{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136299,"rows_kept":136299,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1642204800497,6.81879672,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204802646,4.23229834,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204805889,2.99887354,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204806089,2.95341054,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204806388,2.99887354,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204806588,2.95341054,3309.4,3309.3,0.00085289]
["bitfinex","ETHUSD",1642204807987,2.95341054,3309.4,3309.3,1.03504042]
["bitfinex","ETHUSD",1642204808391,2.99887354,3309.4,3309.3,1.03504042]
["bitfinex","ETHUSD",1642204809438,2.95341054,3309.4,3309.3,1.03504042]
["bitfinex","ETHUSD",1642204809637,3.50987738,3309.4,3309.3,1.03504042]
["bitfinex","ETHUSD",1642204809839,3.55534038,3309.4,3309.3,1.03504042]
["bitfinex","ETHUSD",1642204810236,3.50987738,3309.4,3309.3,1.03504042]
["bitfinex","ETHUSD",1642204812342,3.50987738,3309.4,3309.3,0.517735]
["bitfinex","ETHUSD",1642204813786,3.55534038,3309.4,3309.3,0.517735]
["bitfinex","ETHUSD",1642204813985,3.50987738,3309.4,3309.3,0.817735]
["bitfinex","ETHUSD",1642204814593,0.75531,3310.4,3309.5,7.36688211]
["bitfinex","ETHUSD",1642204814790,3.36678085,3310.5,3309.7,0.51688211]
["bitfinex","ETHUSD",1642204814988,2.94833376,3310.4,3309.7,0.817735]
["bitfinex","ETHUSD",1642204815188,2.94833376,3309.9,3309.8,0.51688211]
["bitfinex","ETHUSD",1642204815389,2.37191301,3310.0,3309.8,0.517735]
["bitfinex","ETHUSD",1642204815591,0.045463,3309.9,3309.8,0.517735]
["bitfinex","ETHUSD",1642204815791,2.37191301,3310.0,3309.8,0.517735]
["bitfinex","ETHUSD",1642204815991,2.32645001,3310.0,3309.8,1.272925]
["bitfinex","ETHUSD",1642204817543,2.32645001,3310.0,3309.9,6.9840361]
["bitfinex","ETHUSD",1642204817843,2.32986056,3310.0,3309.9,7.28488897]
["bitfinex","ETHUSD",1642204818044,2.32986056,3310.0,3309.9,25.96488897]
["bitfinex","ETHUSD",1642204818247,3.36678085,3310.5,3309.9,25.96488897]
["bitfinex","ETHUSD",1642204818248,3.36678085,3310.5,3310.0,4.8]
["bitfinex","ETHUSD",1642204818445,1.210863,3311.2,3311.0,0.51688211]
["bitfinex","ETHUSD",1642204818446,1.1654,3311.2,3311.0,0.51688211]
["bitfinex","ETHUSD",1642204818646,3.9844,3311.3,3311.0,0.51773495]
["bitfinex","ETHUSD",1642204818853,1.54126007,3311.5,3311.1,0.51688211]
["bitfinex","ETHUSD",1642204818854,2.45004489,3311.4,3311.1,0.51688211]
["bitfinex","ETHUSD",1642204819047,0.00682108,3311.2,3311.1,0.51773495]
["bitfinex","ETHUSD",1642204819446,0.00795792,3311.4,3311.1,0.51773495]
["bitfinex","ETHUSD",1642204819654,0.00795792,3311.4,3311.3,0.51688211]
["bitfinex","ETHUSD",1642204819846,1.1343,3311.9,3311.3,0.51688211]
["bitfinex","ETHUSD",1642204819847,6.21,3312.1,3311.4,0.51688211]
["bitfinex","ETHUSD",1642204820094,1.25008341,3312.8,3311.6,0.51688211]
["bitfinex","ETHUSD",1642204820297,1.25008341,3312.8,3311.7,3.46688211]
["bitfinex","ETHUSD",1642204820298,0.01023162,3311.8,3311.7,3.46688211]
["bitfinex","ETHUSD",1642204820595,0.01534743,3312.7,3311.7,7.77104706]
["bitfinex","ETHUSD",1642204820795,0.01534743,3312.7,3311.7,5.22160211]
["bitfinex","ETHUSD",1642204820993,0.01477901,3312.6,3311.7,5.22160211]
["bitfinex","ETHUSD",1642204821399,0.01421058,3312.5,3311.7,5.22160211]
["bitfinex","ETHUSD",1642204821598,0.01421058,3312.5,3312.0,1.27574466]
["bitfinex","ETHUSD",1642204821797,7.68005911,3313.0,3312.3,0.51688211]
["bitfinex","ETHUSD",1642204821798,0.01364216,3312.4,3312.3,0.51688211]
["bitfinex","ETHUSD",1642204822004,0.01364216,3312.4,3312.3,0.81688211]
["bitfinex","ETHUSD",1642204823403,0.01364216,3312.4,3312.3,18.49688211]
["bitfinex","ETHUSD",1642204824046,0.01364216,3312.4,3312.3,19.49688211]
["bitfinex","ETHUSD",1642204824242,4.216e-05,3312.4,3312.3,19.49688211]
["bitfinex","ETHUSD",1642204825143,4.216e-05,3312.4,3312.3,20.22888211]
["bitfinex","ETHUSD",1642204825345,0.120992,3313.0,3312.6,0.06721501]
["bitfinex","ETHUSD",1642204825546,0.120992,3313.0,3312.9,0.51688211]
["bitfinex","ETHUSD",1642204825744,0.120992,3313.0,3312.9,18.19688211]
["bitfinex","ETHUSD",1642204825944,0.120992,3313.0,3312.9,18.49688211]
["bitfinex","ETHUSD",1642204826145,0.045463,3314.0,3313.2,0.04561419]
["bitfinex","ETHUSD",1642204826347,0.05139044,3314.3,3313.3,0.51688211]
["bitfinex","ETHUSD",1642204826550,0.0073895,3313.7,3313.5,0.04385724]
["bitfinex","ETHUSD",1642204826747,0.00592744,3314.3,3313.6,7.61688211]
["bitfinex","ETHUSD",1642204826946,0.00592744,3314.3,3313.7,0.51688211]
["bitfinex","ETHUSD",1642204827146,0.00284212,3314.2,3313.9,0.51688211]
["bitfinex","ETHUSD",1642204827585,0.00592744,3314.3,3314.0,0.51688211]
["bitfinex","ETHUSD",1642204827586,0.0022737,3314.1,3314.0,0.51688211]
["bitfinex","ETHUSD",1642204828087,0.0022737,3314.1,3314.0,18.19688211]
["bitfinex","ETHUSD",1642204828489,0.0022737,3314.1,3314.0,19.19688211]
["bitfinex","ETHUSD",1642204829695,0.0022737,3314.1,3314.0,1.51688211]
["bitfinex","ETHUSD",1642204830488,0.0022737,3314.1,3314.0,0.51688211]
["bitfinex","ETHUSD",1642204830688,0.0022737,3314.1,3314.0,1.51688211]
["bitfinex","ETHUSD",1642204831090,0.00592744,3314.3,3314.2,25.14688211]
["bitfinex","ETHUSD",1642204831342,0.00592744,3314.3,3314.2,25.44688211]
["bitfinex","ETHUSD",1642204831540,0.00706428,3314.3,3314.2,26.44688211]
["bitfinex","ETHUSD",1642204831942,0.00706428,3314.3,3314.2,20.63877162]
["bitfinex","ETHUSD",1642204832340,3.00706428,3314.3,3314.2,20.63877162]
["bitfinex","ETHUSD",1642204832540,3.00706428,3314.3,3314.2,1.81688211]
["bitfinex","ETHUSD",1642204832940,3.00706428,3314.3,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204835487,1.49675939,3315.1,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204835488,0.045463,3314.8,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204835686,1.49675939,3315.1,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204835888,0.04887355,3314.9,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204836087,0.00341055,3314.9,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204836288,0.00284212,3314.8,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204836686,0.0022737,3314.7,3314.2,0.81688211]
["bitfinex","ETHUSD",1642204836888,0.0022737,3314.7,3314.5,0.51688211]
["bitfinex","ETHUSD",1642204837091,0.00170527,3314.6,3314.5,0.81688211]
["bitfinex","ETHUSD",1642204837489,0.04716827,3314.6,3314.5,0.81688211]
["bitfinex","ETHUSD",1642204838091,0.00170527,3314.6,3314.5,0.81688211]
["bitfinex","ETHUSD",1642204839742,0.00170527,3314.6,3314.5,1.57092211]
["bitfinex","ETHUSD",1642204839937,0.00170527,3314.6,3314.5,7.22092211]
["bitfinex","ETHUSD",1642204840139,0.00170527,3314.6,3314.5,6.92092211]
["bitfinex","ETHUSD",1642204840437,0.045463,3315.0,3314.9,0.51688211]
["bitfinex","ETHUSD",1642204840640,1.66073959,3315.5,3314.9,0.51688211]
["bitfinex","ETHUSD",1642204840641,0.045463,3315.2,3314.9,0.51688211]
["bitfinex","ETHUSD",1642204840837,0.045463,3315.2,3315.0,0.51688211]
["bitfinex","ETHUSD",1642204841039,0.045463,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204841438,0.04887355,3315.2,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204841637,0.00341055,3315.2,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204841837,3.05341055,3315.2,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204842038,5.67964843,3315.2,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204842697,5.67964843,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204842891,5.72511143,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204843989,2.62964843,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204844392,2.67511143,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204845789,2.62964843,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204846188,2.57964843,3315.2,3315.1,0.51688211]
["bitfinex","ETHUSD",1642204846639,2.57964843,3315.2,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204847140,0.045463,3315.3,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204847347,1.57968155,3315.4,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204847541,0.045463,3315.3,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204848940,0.120942,3315.5,3315.1,1.57082211]
["bitfinex","ETHUSD",1642204849140,0.120942,3315.5,3315.1,2.57082211]
["bitfinex","ETHUSD",1642204849339,0.00113684,3315.4,3315.1,0.81688211]
["bitfinex","ETHUSD",1642204849944,0.00113684,3315.4,3315.3,1.90892471]
["bitfinex","ETHUSD",1642204850192,0.00113684,3315.4,3315.3,2.20892471]
["bitfinex","ETHUSD",1642204850593,0.00113684,3315.4,3315.3,1.81688211]
["bitfinex","ETHUSD",1642204850992,0.00113684,3315.4,3315.3,0.81688211]
["bitfinex","ETHUSD",1642204851193,0.00113684,3315.4,3315.3,19.49688211]
["bitfinex","ETHUSD",1642204851394,3.6464,3316.6,3315.4,18.19688211]
["bitfinex","ETHUSD",1642204851593,3.6464,3316.6,3315.7,1.87473083]
["bitfinex","ETHUSD",1642204851793,0.095463,3315.9,3315.8,0.51688211]
["bitfinex","ETHUSD",1642204851993,0.05,3315.9,3315.8,0.81688211]
["bitfinex","ETHUSD",1642204852191,0.05284212,3315.9,3315.8,0.81688211]
["bitfinex","ETHUSD",1642204852394,0.05284212,3315.9,3315.8,0.51688211]
["bitfinex","ETHUSD",1642204852597,0.05284212,3315.9,3315.8,0.81688211]
["bitfinex","ETHUSD",1642204853195,0.75384,3316.9,3315.8,0.81688211]
["bitfinex","ETHUSD",1642204853196,1.6659417,3317.1,3316.0,0.51688211]
["bitfinex","ETHUSD",1642204853695,0.00170527,3316.2,3316.1,0.51688211]
["bitfinex","ETHUSD",1642204853940,0.00170527,3316.2,3316.1,0.81688211]
["bitfinex","ETHUSD",1642204854239,0.00170527,3316.2,3316.1,2.3173452]
["bitfinex","ETHUSD",1642204854739,0.00170527,3316.2,3316.1,4.0710052]
["bitfinex","ETHUSD",1642204854937,0.00170527,3316.2,3316.1,2.57054211]
["bitfinex","ETHUSD",1642204855640,0.00170527,3316.2,3316.1,1.57054211]
["bitfinex","ETHUSD",1642204855838,0.00170527,3316.2,3316.1,2.57054211]
["bitfinex","ETHUSD",1642204856040,0.00170527,3316.2,3316.1,1.57054211]
["bitfinex","ETHUSD",1642204856241,0.00170527,3316.2,3316.1,2.57054211]
["bitfinex","ETHUSD",1642204856638,0.00170527,3316.2,3316.1,1.57054211]
["bitfinex","ETHUSD",1642204856837,0.00170527,3316.2,3316.1,2.57054211]
["bitfinex","ETHUSD",1642204857237,0.00170527,3316.2,3316.1,1.57054211]
["bitfinex","ETHUSD",1642204857438,0.00170527,3316.2,3316.1,2.57054211]
["bitfinex","ETHUSD",1642204857700,0.00170527,3316.2,3316.1,8.97720987]
["bitfinex","ETHUSD",1642204857893,0.00170527,3316.2,3316.1,8.67720987]
["bitfinex","ETHUSD",1642204858100,1.6659417,3317.1,3316.2,7.7]
["bitfinex","ETHUSD",1642204858292,1.6659417,3317.1,3316.8,0.51688211]
["bitfinex","ETHUSD",1642204858493,1.5659417,3317.1,3317.0,0.51688211]
["bitfinex","ETHUSD",1642204858891,1.57105751,3317.1,3317.0,0.51688211]
["bitfinex","ETHUSD",1642204859893,1.52105751,3317.1,3317.0,0.81688211]
["bitfinex","ETHUSD",1642204860895,1.52105751,3317.1,3317.0,1.57028211]
["bitfinex","ETHUSD",1642204861094,1.52105751,3317.1,3317.0,2.57028211]
["bitfinex","ETHUSD",1642204861340,2.6670508,3317.6,3317.5,0.51688211]
["bitfinex","ETHUSD",1642204861544,2.6670508,3317.6,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204861741,0.13819997,3318.3,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204862146,0.00568424,3318.1,3317.5,0.51688211]
["bitfinex","ETHUSD",1642204862342,0.00568424,3318.1,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204862544,0.00511581,3318.0,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204862742,2.30969639,3317.7,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204863142,0.00284212,3317.6,3317.5,2.32354211]
["bitfinex","ETHUSD",1642204863641,0.00284212,3317.6,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204865889,0.39580562,3317.7,3317.5,0.81688211]
["bitfinex","ETHUSD",1642204866093,3.00773966,3318.4,3317.7,0.51688211]
["bitfinex","ETHUSD",1642204866293,2.86953969,3318.9,3318.3,0.52901579]
["bitfinex","ETHUSD",1642204866491,2.86953969,3318.9,3318.4,0.51688211]
["bitfinex","ETHUSD",1642204866696,5.01289943,3319.4,3318.4,2.02283211]
["bitfinex","ETHUSD",1642204866697,3.09444521,3318.5,3318.4,2.02283211]
["bitfinex","ETHUSD",1642204866892,2.86953969,3319.0,3318.6,0.51688211]
["bitfinex","ETHUSD",1642204867094,2.86953969,3319.0,3318.8,0.51688211]
["bitfinex","ETHUSD",1642204867295,2.75894818,3319.0,3318.8,1.26988211]
["bitfinex","ETHUSD",1642204867492,2.75894818,3319.0,3318.8,1.56988211]
["bitfinex","ETHUSD",1642204867693,0.0096632,3319.3,3318.8,1.56988211]
["bitfinex","ETHUSD",1642204867894,0.0096632,3319.3,3318.8,1.81688211]
["bitfinex","ETHUSD",1642204868099,0.00909477,3319.2,3318.8,1.81688211]
["bitfinex","ETHUSD",1642204868294,0.00909477,3319.2,3319.1,0.51688211]
["bitfinex","ETHUSD",1642204868494,0.01227611,3320.3,3319.2,0.51688211]
["bitfinex","ETHUSD",1642204868694,1.19259513,3319.8,3319.2,0.51688211]
["bitfinex","ETHUSD",1642204868942,0.0096632,3319.3,3319.2,0.51688211]
["bitfinex","ETHUSD",1642204869342,0.0096632,3319.3,3319.2,1.26984211]
["bitfinex","ETHUSD",1642204869745,0.0096632,3319.3,3319.2,0.51688211]
["bitfinex","ETHUSD",1642204870144,0.0096632,3319.3,3319.2,3.09757834]
["bitfinex","ETHUSD",1642204870542,0.0096632,3319.3,3319.2,7.24757834]
["bitfinex","ETHUSD",1642204870747,0.0096632,3319.3,3319.2,6.24757834]
["bitfinex","ETHUSD",1642204870945,0.0096632,3319.3,3319.2,7.24757834]
["bitfinex","ETHUSD",1642204871342,0.0096632,3319.3,3319.2,4.09757834]
["bitfinex","ETHUSD",1642204871645,0.0096632,3319.3,3319.2,4.85044834]
["bitfinex","ETHUSD",1642204872142,0.0096632,3319.3,3319.2,8.24904834]
["bitfinex","ETHUSD",1642204872343,0.0096632,3319.3,3319.2,3.09757834]
["bitfinex","ETHUSD",1642204872599,0.0096632,3319.3,3319.2,3.10443372]
["bitfinex","ETHUSD",1642204874593,1.21427972,3319.9,3319.4,0.51688211]
["bitfinex","ETHUSD",1642204874791,1.21427972,3319.9,3319.2,2.58755161]
["bitfinex","ETHUSD",1642204874792,1.21427972,3319.9,3319.5,0.51688211]
["bitfinex","ETHUSD",1642204874992,0.00227369,3319.7,3319.5,0.51688211]
["bitfinex","ETHUSD",1642204875394,0.00170527,3319.6,3319.5,0.51688211]
["bitfinex","ETHUSD",1642204875595,1.30851426,3319.6,3319.5,0.51688211]
["bitfinex","ETHUSD",1642204875793,4.04194794,3319.6,3319.5,0.51688211]
["bitfinex","ETHUSD",1642204877045,4.04194794,3319.6,3319.5,0.81688211]
["bitfinex","ETHUSD",1642204877246,4.04194794,3319.6,3319.5,0.51688211]
["bitfinex","ETHUSD",1642204877449,3.99194794,3319.6,3319.5,0.81688211]
["bitfinex","ETHUSD",1642204877651,3.99194794,3319.6,3319.5,0.52375342]
["bitfinex","ETHUSD",1642204878246,1.25851426,3319.6,3319.5,0.52375342]
["bitfinex","ETHUSD",1642204878550,3.87318541,3319.6,3319.5,0.52375342]
["bitfinex","ETHUSD",1642204879349,3.87318541,3319.6,3319.5,0.82375342]
["bitfinex","ETHUSD",1642204879545,3.87318541,3319.6,3319.5,0.52375342]
["bitfinex","ETHUSD",1642204879749,1.41389205,3318.7,3318.5,0.40746688]
["bitfinex","ETHUSD",1642204880103,0.44419584,3319.2,3318.6,0.00397897]
["bitfinex","ETHUSD",1642204880497,0.432,3319.2,3318.6,0.00397897]
["bitfinex","ETHUSD",1642204880896,1.38648931,3318.8,3318.6,2.58375584]
["bitfinex","ETHUSD",1642204881201,1.38648931,3318.8,3318.7,0.41087742]
["bitfinex","ETHUSD",1642204881396,0.00113684,3319.5,3318.7,0.41087742]
["bitfinex","ETHUSD",1642204881598,2.99963486,3319.5,3318.7,0.41087742]
["bitfinex","ETHUSD",1642204881797,2.99963486,3319.5,3318.8,0.410309]
["bitfinex","ETHUSD",1642204882299,2.99963486,3319.5,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204882695,1.5404921,3319.4,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204882896,2.95008324,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204883700,0.432,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204883943,3.00269856,3319.1,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204884143,0.432,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204884844,1.5404921,3319.4,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204885245,1.17537881,3319.2,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204886443,2.52071067,3319.1,3318.9,0.0022737]
["bitfinex","ETHUSD",1642204886654,2.52672639,3319.1,3319.0,0.40746688]
["bitfinex","ETHUSD",1642204886944,2.54208481,3319.1,3319.0,0.40917215]
["bitfinex","ETHUSD",1642204887347,6.64208481,3319.1,3319.0,0.40917215]
["bitfinex","ETHUSD",1642204887599,2.54978603,3319.1,3319.0,0.00170527]
["bitfinex","ETHUSD",1642204888396,3.3,3319.0,3318.5,0.17765131]
["bitfinex","ETHUSD",1642204888598,3.05987671,3318.9,3318.7,0.17765131]
["bitfinex","ETHUSD",1642204888803,0.432,3318.8,3318.6,2.58200064]
["bitfinex","ETHUSD",1642204888997,0.432,3318.8,3318.4,47.49362753]
["bitfinex","ETHUSD",1642204888998,10.59827112,3318.7,3318.4,47.49362753]
["bitfinex","ETHUSD",1642204889299,0.432,3318.6,3318.4,47.49362753]
["bitfinex","ETHUSD",1642204889797,2.94229347,3318.5,3318.4,45.05152753]
["bitfinex","ETHUSD",1642204889996,3.37429347,3318.5,3318.2,0.00085103]
["bitfinex","ETHUSD",1642204890197,3.37429347,3318.5,3318.4,0.00113684]
["bitfinex","ETHUSD",1642204890399,3.0,3318.4,3318.2,0.00085099]
["bitfinex","ETHUSD",1642204890599,0.432,3318.3,3318.2,0.00085099]
["bitfinex","ETHUSD",1642204890800,1.4624,3318.3,3318.2,0.00085099]
["bitfinex","ETHUSD",1642204890999,1.4624,3318.3,3318.2,0.00198784]
["bitfinex","ETHUSD",1642204891200,4.22375833,3318.3,3318.2,0.00198784]
["bitfinex","ETHUSD",1642204891448,4.22375833,3318.3,3318.2,0.00085099]
["bitfinex","ETHUSD",1642204892745,4.23141547,3318.3,3318.2,0.00085099]
["bitfinex","ETHUSD",1642204893349,0.5443,3318.4,3318.2,0.00085099]
["bitfinex","ETHUSD",1642204893545,2.51729441,3318.8,3318.1,0.40291669]
["bitfinex","ETHUSD",1642204893747,2.51729441,3318.8,3318.1,0.00085099]
["bitfinex","ETHUSD",1642204893952,3.0,3318.3,3318.1,0.00085099]
["bitfinex","ETHUSD",1642204894146,0.00170527,3318.7,3318.2,2.25994]
["bitfinex","ETHUSD",1642204894347,1.53057306,3318.7,3318.2,2.26079099]
["bitfinex","ETHUSD",1642204894545,0.00113684,3318.6,3318.2,2.56079099]
["bitfinex","ETHUSD",1642204894747,0.432,3319.3,3318.5,2.85]
["bitfinex","ETHUSD",1642204894946,0.432,3319.3,3318.9,1.5064]
["bitfinex","ETHUSD",1642204895794,1.44897506,3319.1,3318.9,1.5064]
["bitfinex","ETHUSD",1642204896093,2.83149814,3319.1,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204896292,0.432,3319.3,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204896500,0.00284212,3319.1,3319.0,3.26070601]
["bitfinex","ETHUSD",1642204896894,0.432,3319.3,3319.1,4.12397727]
["bitfinex","ETHUSD",1642204897094,0.432,3319.3,3319.0,3.26070601]
["bitfinex","ETHUSD",1642204897695,1.31377696,3319.2,3319.0,3.26070601]
["bitfinex","ETHUSD",1642204898494,3.86723269,3319.2,3319.0,3.26070601]
["bitfinex","ETHUSD",1642204898695,3.82817651,3319.2,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204898944,2.49577013,3319.2,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204899344,1.31377696,3319.2,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204899745,3.88739148,3319.2,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204900044,1.31377696,3319.2,3319.0,2.96070601]
["bitfinex","ETHUSD",1642204900246,2.74370603,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204900644,5.28433416,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204900844,2.74370603,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204901244,5.27496469,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204901446,2.74370603,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204901649,5.33010461,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204901846,2.74370603,3319.2,3319.1,2.20750601]
["bitfinex","ETHUSD",1642204904215,0.00341054,3319.7,3319.0,0.7532]
["bitfinex","ETHUSD",1642204904611,0.00284212,3319.6,3319.0,0.7532]
["bitfinex","ETHUSD",1642204904811,0.00284212,3319.6,3319.3,0.75317]
["bitfinex","ETHUSD",1642204905011,0.00227369,3319.5,3319.3,0.75317]
["bitfinex","ETHUSD",1642204905213,0.00227369,3319.5,3319.4,4.995463]
["bitfinex","ETHUSD",1642204905411,2.73338451,3320.4,3319.4,2.304343]
["bitfinex","ETHUSD",1642204905412,2.55993071,3320.4,3319.4,2.304343]
["bitfinex","ETHUSD",1642204905611,4.00637462,3320.6,3319.4,2.304343]
["bitfinex","ETHUSD",1642204905811,0.00511581,3320.0,3319.4,2.304343]
["bitfinex","ETHUSD",1642204906011,0.00511581,3320.0,3319.5,1.76563932]
["bitfinex","ETHUSD",1642204906212,0.00454739,3319.9,3319.8,4.5502343]
["bitfinex","ETHUSD",1642204906456,0.432,3321.1,3319.8,4.02388077]
["bitfinex","ETHUSD",1642204906657,0.00795793,3320.5,3320.0,0.045463]
["bitfinex","ETHUSD",1642204907056,0.00284212,3320.4,3320.0,0.045463]
["bitfinex","ETHUSD",1642204907257,0.00284212,3320.4,3320.3,1.50572]
["bitfinex","ETHUSD",1642204907461,1.15538543,3320.6,3320.3,1.50572]
["bitfinex","ETHUSD",1642204907856,1.15652227,3320.6,3320.3,1.50572]
["bitfinex","ETHUSD",1642204909163,5.05939301,3321.2,3320.6,0.4516673]
["bitfinex","ETHUSD",1642204909164,0.120692,3321.2,3320.6,0.4516673]
["bitfinex","ETHUSD",1642204909366,0.120692,3321.2,3321.0,0.045463]
["bitfinex","ETHUSD",1642204911814,1.96686822,3322.8,3321.4,0.4514978]
["bitfinex","ETHUSD",1642204912117,1.91686822,3322.8,3322.4,0.045463]
["bitfinex","ETHUSD",1642204912312,0.120662,3323.2,3322.7,0.045463]
["bitfinex","ETHUSD",1642204912513,0.120662,3323.2,3322.9,0.75216]
["bitfinex","ETHUSD",1642204912711,0.0033576,3323.3,3323.1,1.1569084]
["bitfinex","ETHUSD",1642204912913,0.120658,3323.5,3323.1,3.7127884]
["bitfinex","ETHUSD",1642204913210,0.01477901,3323.2,3323.1,7.2627884]
["bitfinex","ETHUSD",1642204913411,0.06517626,3324.0,3323.2,7.7]
["bitfinex","ETHUSD",1642204913611,0.00113685,3323.4,3323.3,8.35198]
["bitfinex","ETHUSD",1642204913866,0.06517626,3324.0,3323.8,2.34406968]
["bitfinex","ETHUSD",1642204914065,0.06517626,3324.0,3323.8,3.636491]
["bitfinex","ETHUSD",1642204914266,1.18591695,3325.2,3323.8,3.636491]
["bitfinex","ETHUSD",1642204914467,0.01261695,3325.2,3324.4,0.042969]
["bitfinex","ETHUSD",1642204914673,0.01261695,3325.2,3324.7,0.75188]
["bitfinex","ETHUSD",1642204915066,0.01261695,3325.2,3324.4,0.042969]
["bitfinex","ETHUSD",1642204915067,1.19592084,3325.1,3324.4,0.042969]
["bitfinex","ETHUSD",1642204915267,0.01261695,3325.2,3324.4,1.50376]
["bitfinex","ETHUSD",1642204915268,2.1889824,3324.5,3324.4,1.50376]
["bitfinex","ETHUSD",1642204915468,1.16738871,3324.5,3324.4,1.50376]
["bitfinex","ETHUSD",1642204916170,1.16738871,3324.5,3323.8,0.3759811]
["bitfinex","ETHUSD",1642204916570,0.00284211,3324.4,3324.2,1.50384]
["bitfinex","ETHUSD",1642204916972,0.00284211,3324.4,3323.7,0.9022819]
["bitfinex","ETHUSD",1642204916973,5.01560057,3324.3,3323.3,0.3]
["bitfinex","ETHUSD",1642204917276,3.27917979,3324.2,3323.5,0.0022737]
["bitfinex","ETHUSD",1642204917471,0.00170527,3324.2,3323.5,0.0022737]
["bitfinex","ETHUSD",1642204917715,1.42959031,3323.8,3323.4,0.00284212]
["bitfinex","ETHUSD",1642204917914,1.33855578,3323.7,3323.4,0.00284212]
["bitfinex","ETHUSD",1642204918212,1.33855578,3323.7,3323.5,0.75216]
["bitfinex","ETHUSD",1642204918611,1.33855578,3323.7,3323.6,0.00170527]
["bitfinex","ETHUSD",1642204919012,3.84851561,3323.7,3323.6,0.00170527]
["bitfinex","ETHUSD",1642204919411,3.84851561,3323.7,3323.5,0.0022737]
["bitfinex","ETHUSD",1642204919613,2.82450833,3323.6,3323.5,0.0022737]
["bitfinex","ETHUSD",1642204919917,2.82450833,3323.6,3323.1,0.00454739]
["bitfinex","ETHUSD",1642204920111,1.51522391,3323.2,3323.1,0.00454739]
["bitfinex","ETHUSD",1642204920313,2.74958577,3324.0,3323.1,0.00454739]
["bitfinex","ETHUSD",1642204920511,0.432,3324.1,3322.5,5.31291021]
["bitfinex","ETHUSD",1642204920512,0.432,3324.1,3322.8,0.00625266]
["bitfinex","ETHUSD",1642204920714,0.00227369,3324.3,3323.1,2.57670995]
["bitfinex","ETHUSD",1642204921114,1.50792201,3324.0,3323.3,5.0760952]
["bitfinex","ETHUSD",1642204921360,1.50893064,3324.2,3323.6,0.75202]
["bitfinex","ETHUSD",1642204921665,3.5,3324.8,3323.9,0.752]
["bitfinex","ETHUSD",1642204921862,3.5,3324.8,3323.9,6.20999438]
["bitfinex","ETHUSD",1642204922061,3.50284212,3324.8,3324.0,0.00170527]
["bitfinex","ETHUSD",1642204922261,2.6670508,3325.5,3324.2,1.1276282]
["bitfinex","ETHUSD",1642204922467,1.48584898,3325.4,3325.0,1.50346]
["bitfinex","ETHUSD",1642204922763,1.38240332,3325.3,3325.1,0.75173]
["bitfinex","ETHUSD",1642204923162,0.00227369,3325.2,3325.1,0.75173]
["bitfinex","ETHUSD",1642204923562,1.38240332,3325.3,3325.1,0.75173]
["bitfinex","ETHUSD",1642204923763,1.38240332,3325.3,3325.1,3.32843995]
["bitfinex","ETHUSD",1642204924662,1.38240332,3325.3,3325.2,2.57670995]
["bitfinex","ETHUSD",1642204925516,2.6670508,3325.5,3325.2,2.57670995]
["bitfinex","ETHUSD",1642204925716,2.6670508,3325.5,3325.3,0.7516179]
["bitfinex","ETHUSD",1642204925917,0.00113685,3325.4,3325.3,5.1516179]
["bitfinex","ETHUSD",1642204926618,0.00113685,3325.4,3325.3,0.6516179]
["bitfinex","ETHUSD",1642204926818,0.00113685,3325.4,3325.2,0.7516356]
["bitfinex","ETHUSD",1642204927021,0.00113685,3325.4,3325.1,0.75173]
["bitfinex","ETHUSD",1642204927322,0.432,3325.3,3325.0,1.50346]
["bitfinex","ETHUSD",1642204927524,0.01212636,3325.2,3324.7,3.86435185]
["bitfinex","ETHUSD",1642204927730,0.01212636,3325.2,3324.3,1.45140048]
["bitfinex","ETHUSD",1642204927731,0.432,3325.1,3324.3,1.45140048]
["bitfinex","ETHUSD",1642204928025,1.34549555,3324.9,3324.4,0.00454739]
["bitfinex","ETHUSD",1642204928224,0.432,3324.8,3324.4,0.00454739]
["bitfinex","ETHUSD",1642204929259,0.432,3324.8,3324.4,1.50388]
["bitfinex","ETHUSD",1642204929459,1.22607568,3324.7,3324.4,1.50388]
["bitfinex","ETHUSD",1642204929660,1.22607568,3324.7,3324.5,0.00397896]
["bitfinex","ETHUSD",1642204930061,1.22607568,3324.7,3324.6,0.75193]
["bitfinex","ETHUSD",1642204930460,1.22607568,3324.7,3324.6,0.75534054]
["bitfinex","ETHUSD",1642204933024,1.34549555,3324.9,3324.6,0.75534054]
["bitfinex","ETHUSD",1642204933228,1.50629632,3325.1,3324.6,0.75534054]
["bitfinex","ETHUSD",1642204933425,1.50629632,3325.1,3324.7,0.00284212]
["bitfinex","ETHUSD",1642204933627,0.00113685,3325.4,3325.0,4.0]
["bitfinex","ETHUSD",1642204934227,1.23214273,3326.3,3325.2,1.19983359]
["bitfinex","ETHUSD",1642204934427,1.30151068,3326.1,3325.4,1.27161351]
["bitfinex","ETHUSD",1642204934626,0.00397896,3326.1,3325.7,1.50324]
["bitfinex","ETHUSD",1642204934828,0.00397896,3326.1,3326.0,0.01292472]
["bitfinex","ETHUSD",1642204935029,1.6659417,3327.0,3326.1,7.7]
["bitfinex","ETHUSD",1642204935228,0.007,3327.7,3327.1,1.50245]
["bitfinex","ETHUSD",1642204935534,1.34415008,3327.3,3327.1,1.50245]
["bitfinex","ETHUSD",1642204935726,1.34415008,3327.3,3326.8,1.50283]
["bitfinex","ETHUSD",1642204935929,2.99439222,3327.2,3326.8,1.50283]
["bitfinex","ETHUSD",1642204936358,0.00568424,3327.1,3326.8,1.50283]
["bitfinex","ETHUSD",1642204936759,0.00511581,3327.0,3326.8,1.50283]
["bitfinex","ETHUSD",1642204936961,1.21634177,3327.0,3326.8,1.50283]
["bitfinex","ETHUSD",1642204937262,0.00454739,3326.9,3326.8,1.50283]
["bitfinex","ETHUSD",1642204939667,0.00454739,3326.9,3326.0,8.31815021]
["bitfinex","ETHUSD",1642204939668,0.05001039,3326.9,3326.0,8.31815021]
["bitfinex","ETHUSD",1642204939864,1.25826574,3326.1,3326.0,5.31291021]
["bitfinex","ETHUSD",1642204940312,1.25826574,3326.1,3326.0,3.86435185]
["bitfinex","ETHUSD",1642204941211,2.78689925,3326.1,3325.6,2.19920702]
["bitfinex","ETHUSD",1642204941413,2.78689925,3326.1,3325.5,2.95188836]
["bitfinex","ETHUSD",1642204941613,2.78689925,3326.1,3325.7,0.00227369]
["bitfinex","ETHUSD",1642204941813,0.045463,3325.9,3325.6,0.00284211]
["bitfinex","ETHUSD",1642204942614,2.78689925,3326.1,3325.6,2.57712359]
["bitfinex","ETHUSD",1642204943013,2.78689925,3326.1,3325.7,0.00227369]
["bitfinex","ETHUSD",1642204943876,2.78689925,3326.1,3325.7,1.50549369]
["bitfinex","ETHUSD",1642204944061,2.78689925,3326.1,3325.7,1.50322]
["bitfinex","ETHUSD",1642204944261,2.78689925,3326.1,3325.8,0.00170527]
["bitfinex","ETHUSD",1642204944863,2.52669342,3326.0,3325.8,0.00170527]
["bitfinex","ETHUSD",1642204945163,2.78689925,3326.1,3325.8,0.00170527]
["bitfinex","ETHUSD",1642204945463,0.04944197,3326.8,3325.9,0.75159]
["bitfinex","ETHUSD",1642204945464,1.50566129,3326.5,3325.9,0.75159]
["bitfinex","ETHUSD",1642204945967,1.1588,3327.3,3326.0,7.7]
["bitfinex","ETHUSD",1642204946164,1.1588,3327.3,3326.5,1.50268]
["bitfinex","ETHUSD",1642204946363,0.007,3327.7,3326.7,0.3756674]
["bitfinex","ETHUSD",1642204946564,1.19563326,3327.3,3327.0,0.75136]
["bitfinex","ETHUSD",1642204946864,1.32295824,3326.8,3326.5,1.50268]
["bitfinex","ETHUSD",1642204947061,0.00298129,3326.5,3326.3,1.50267]
["bitfinex","ETHUSD",1642204947462,0.00170527,3326.7,3326.3,1.50267]
["bitfinex","ETHUSD",1642204947715,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204947911,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204948311,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204948714,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204949213,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204949613,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204950015,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204950316,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204950714,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204951119,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204951563,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204951966,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204952362,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204952764,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204953164,1.23345687,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204953165,1.23516214,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204953365,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204953564,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204953966,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204954366,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204954766,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204955112,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204955413,0.00170527,3326.7,3326.4,1.50279]
["bitfinex","ETHUSD",1642204955814,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204956213,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204956621,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204957014,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204957415,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204957816,0.045463,3326.5,3326.4,0.75139]
["bitfinex","ETHUSD",1642204958415,0.00170527,3326.7,3326.4,0.75139]
["bitfinex","ETHUSD",1642204958716,0.00113685,3326.6,3326.4,0.75139]
["bitfinex","ETHUSD",1642204961166,0.00113685,3326.6,3326.4,1.05139]
["bitfinex","ETHUSD",1642204961570,3.05420546,3327.7,3326.5,7.65]
["bitfinex","ETHUSD",1642204961767,3.00874246,3327.7,3327.1,0.75126]
["bitfinex","ETHUSD",1642204961967,0.00568424,3327.6,3327.1,0.75126]
["bitfinex","ETHUSD",1642204962167,1.20713781,3327.3,3327.1,0.75126]
["bitfinex","ETHUSD",1642204962615,0.00341054,3327.2,3327.1,0.75126]
["bitfinex","ETHUSD",1642204963416,0.04887354,3327.2,3327.1,0.75126]
["bitfinex","ETHUSD",1642204964220,0.00341054,3327.2,3327.1,0.75126]
["bitfinex","ETHUSD",1642204964418,1.50710192,3327.2,3327.1,0.75126]
["bitfinex","ETHUSD",1642204964619,1.50710192,3327.2,3327.0,1.50252]
["bitfinex","ETHUSD",1642204965019,0.00284212,3327.1,3327.0,1.50252]
["bitfinex","ETHUSD",1642204965221,0.007,3327.7,3327.0,1.50252]
["bitfinex","ETHUSD",1642204965222,0.007,3327.7,3327.1,2.9]
["bitfinex","ETHUSD",1642204965421,0.007,3327.7,3327.1,3.6511855]
["bitfinex","ETHUSD",1642204965618,0.007,3327.7,3327.2,1.50239]
["bitfinex","ETHUSD",1642204965619,0.00284212,3327.6,3327.2,1.50239]
["bitfinex","ETHUSD",1642204966019,1.1447,3328.2,3327.2,1.50239]
["bitfinex","ETHUSD",1642204966220,1.04271664,3327.7,3327.3,0.00170527]
["bitfinex","ETHUSD",1642204966468,1.04271664,3327.7,3327.3,0.37729807]
["bitfinex","ETHUSD",1642204966664,1.04271664,3327.7,3327.3,3.32620688]
["bitfinex","ETHUSD",1642204966870,1.04271664,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642204967863,1.26872856,3327.5,3327.4,0.00113685]
["bitfinex","ETHUSD",1642204968366,1.04271664,3327.7,3327.5,0.75127]
["bitfinex","ETHUSD",1642204969168,1.46837238,3327.6,3327.4,0.00113685]
["bitfinex","ETHUSD",1642204969372,1.51383538,3327.6,3327.4,0.00113685]
["bitfinex","ETHUSD",1642204969566,1.51383538,3327.6,3327.3,0.00170528]
["bitfinex","ETHUSD",1642204969567,0.432,3327.5,3327.3,0.00170528]
["bitfinex","ETHUSD",1642204969766,0.045463,3327.4,3326.9,0.00397897]
["bitfinex","ETHUSD",1642204970118,4.76348175,3327.0,3326.6,0.00568424]
["bitfinex","ETHUSD",1642204970418,1.46348175,3327.0,3326.6,0.00568424]
["bitfinex","ETHUSD",1642204971017,1.3455387,3326.8,3326.6,0.00568424]
["bitfinex","ETHUSD",1642204971220,1.3455387,3326.8,3326.4,0.00682109]
["bitfinex","ETHUSD",1642204971422,1.3455387,3326.8,3326.1,0.00852636]
["bitfinex","ETHUSD",1642204971423,0.045463,3326.5,3326.1,0.00852636]
["bitfinex","ETHUSD",1642204971618,3.7,3326.4,3325.8,1.40708472]
["bitfinex","ETHUSD",1642204971818,0.045463,3326.2,3325.8,1.40708472]
["bitfinex","ETHUSD",1642204972023,0.045463,3326.2,3325.9,0.00113684]
["bitfinex","ETHUSD",1642204972024,0.432,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642204972220,5.61458631,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642204972520,5.61458631,3326.0,3325.5,0.00341054]
["bitfinex","ETHUSD",1642204973221,5.51458631,3326.0,3325.5,0.00341054]
["bitfinex","ETHUSD",1642204974066,5.51458631,3326.0,3325.4,0.00397896]
["bitfinex","ETHUSD",1642204974266,0.045463,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642204974466,1.37888036,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642204974670,2.7114453,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642204975067,2.7114453,3325.5,3325.1,0.00568423]
["bitfinex","ETHUSD",1642204975466,2.7114453,3325.5,3325.4,0.75174]
["bitfinex","ETHUSD",1642204975668,1.37802794,3325.5,3325.4,0.75174]
["bitfinex","ETHUSD",1642204975868,4.37802794,3325.5,3325.4,0.75571896]
["bitfinex","ETHUSD",1642204976169,7.02684833,3325.5,3325.4,0.00397896]
["bitfinex","ETHUSD",1642204976568,7.02684833,3325.5,3325.2,0.75178]
["bitfinex","ETHUSD",1642204976974,4.37802794,3325.5,3325.3,0.00454738]
["bitfinex","ETHUSD",1642204977274,3.0,3325.5,3325.4,4.05344]
["bitfinex","ETHUSD",1642204977717,3.00758909,3325.5,3325.4,4.05741896]
["bitfinex","ETHUSD",1642204977914,2.99309102,3326.2,3325.5,3.9]
["bitfinex","ETHUSD",1642204978114,2.99309102,3326.2,3325.8,0.75159]
["bitfinex","ETHUSD",1642204978314,1.12002886,3325.9,3325.8,0.75159]
["bitfinex","ETHUSD",1642204978520,1.50543462,3327.0,3326.0,0.03757803]
["bitfinex","ETHUSD",1642204978817,1.50543462,3327.0,3326.7,0.00726604]
["bitfinex","ETHUSD",1642204978821,0.00113685,3326.8,3326.7,0.00726604]
["bitfinex","ETHUSD",1642204979015,0.00113685,3326.8,3326.7,0.784]
["bitfinex","ETHUSD",1642204979216,0.00113685,3326.8,3326.7,2.28667]
["bitfinex","ETHUSD",1642204980016,0.00113685,3326.8,3326.7,0.784]
["bitfinex","ETHUSD",1642204980418,3.60113685,3326.8,3326.1,8.21274212]
["bitfinex","ETHUSD",1642204980619,3.00835769,3326.7,3326.1,0.00284212]
["bitfinex","ETHUSD",1642204980820,2.57499866,3326.1,3325.9,3.86435185]
["bitfinex","ETHUSD",1642204981467,1.38763898,3326.1,3325.7,3.86435185]
["bitfinex","ETHUSD",1642204981667,1.38763898,3326.1,3326.0,1.50307]
["bitfinex","ETHUSD",1642204982867,0.045463,3326.5,3326.0,1.50307]
["bitfinex","ETHUSD",1642204983068,0.00113685,3326.8,3326.0,1.80307]
["bitfinex","ETHUSD",1642204983268,0.00113685,3326.8,3326.1,0.00284212]
["bitfinex","ETHUSD",1642204984067,1.54452041,3326.3,3326.2,0.75147]
["bitfinex","ETHUSD",1642204984268,1.54452041,3326.3,3326.2,3.20147]
["bitfinex","ETHUSD",1642204984468,1.54452041,3326.3,3326.2,3.57948229]
["bitfinex","ETHUSD",1642204984867,3.00113685,3326.8,3326.2,2.82801229]
["bitfinex","ETHUSD",1642204985315,3.00113685,3326.8,3326.3,0.75312527]
["bitfinex","ETHUSD",1642204985715,0.00113685,3326.8,3326.4,0.00113685]
["bitfinex","ETHUSD",1642204986516,0.00113685,3326.8,3326.5,0.75144]
["bitfinex","ETHUSD",1642204989367,0.045463,3327.5,3327.0,0.75123]
["bitfinex","ETHUSD",1642204989567,4.04175931,3328.0,3327.0,0.75123]
["bitfinex","ETHUSD",1642204989767,0.045463,3327.7,3327.0,0.75123]
["bitfinex","ETHUSD",1642204990369,1.58647436,3327.7,3327.0,3.76693501]
["bitfinex","ETHUSD",1642204990568,1.58647436,3327.7,3327.3,0.75128]
["bitfinex","ETHUSD",1642204991770,1.58647436,3327.7,3327.2,1.50256]
["bitfinex","ETHUSD",1642204991967,1.26144525,3327.5,3327.2,1.50256]
["bitfinex","ETHUSD",1642204992188,1.26144525,3327.5,3327.4,2.57335316]
["bitfinex","ETHUSD",1642204992370,1.58647436,3327.7,3327.4,2.57335316]
["bitfinex","ETHUSD",1642204992617,1.58647436,3327.7,3327.4,4.08657316]
["bitfinex","ETHUSD",1642204992822,0.00454739,3327.6,3327.4,4.08657316]
["bitfinex","ETHUSD",1642204993020,0.00454739,3327.6,3327.4,3.33525316]
["bitfinex","ETHUSD",1642204993220,1.58647436,3327.7,3327.4,0.7619]
["bitfinex","ETHUSD",1642204993221,0.00397896,3327.5,3327.4,0.7619]
["bitfinex","ETHUSD",1642204993826,0.00397896,3327.5,3327.4,2.57335316]
["bitfinex","ETHUSD",1642204994426,0.00397896,3327.5,3327.3,2.57335316]
["bitfinex","ETHUSD",1642204994826,0.00341054,3327.4,3327.3,2.57335316]
["bitfinex","ETHUSD",1642204995228,0.00341054,3327.4,3327.2,1.50256]
["bitfinex","ETHUSD",1642204995628,0.00284211,3327.3,3327.2,1.50256]
["bitfinex","ETHUSD",1642204999368,0.00284211,3327.3,3326.9,1.50271]
["bitfinex","ETHUSD",1642204999766,0.00227369,3327.2,3326.9,1.50271]
["bitfinex","ETHUSD",1642205000218,0.00170527,3327.1,3326.9,1.50271]
["bitfinex","ETHUSD",1642205000416,1.34975929,3327.0,3326.9,1.50271]
["bitfinex","ETHUSD",1642205000622,1.35089613,3327.0,3326.9,1.50271]
["bitfinex","ETHUSD",1642205001219,2.54542604,3327.0,3326.9,1.50271]
["bitfinex","ETHUSD",1642205001523,2.54542604,3327.0,3326.6,1.50395685]
["bitfinex","ETHUSD",1642205001718,2.54542604,3327.0,3326.6,0.00113685]
["bitfinex","ETHUSD",1642205001918,2.59088904,3327.0,3326.6,0.00113685]
["bitfinex","ETHUSD",1642205002117,2.59088904,3327.0,3326.5,0.00170527]
["bitfinex","ETHUSD",1642205002317,2.59088904,3327.0,3326.6,0.75149]
["bitfinex","ETHUSD",1642205004776,2.53970712,3326.9,3326.6,0.75149]
["bitfinex","ETHUSD",1642205004980,2.73686814,3326.9,3326.4,0.0022737]
["bitfinex","ETHUSD",1642205005282,0.432,3326.8,3326.3,0.00284212]
["bitfinex","ETHUSD",1642205005478,0.045463,3326.5,3326.3,0.00284212]
["bitfinex","ETHUSD",1642205005679,8.132,3326.4,3326.2,0.00341054]
["bitfinex","ETHUSD",1642205005881,6.495463,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642205006079,8.45140614,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642205006279,9.97724394,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642205006479,12.97724394,3326.3,3326.2,0.00341054]
["bitfinex","ETHUSD",1642205006879,12.97724394,3326.3,3326.1,0.00397897]
["bitfinex","ETHUSD",1642205007280,5.05,3326.2,3326.1,0.00397897]
["bitfinex","ETHUSD",1642205007480,8.47939436,3326.2,3326.1,0.00397897]
["bitfinex","ETHUSD",1642205007727,26.15939436,3326.2,3326.1,0.00397897]
["bitfinex","ETHUSD",1642205007923,4.65,3326.1,3326.0,0.12791728]
["bitfinex","ETHUSD",1642205008124,0.477463,3326.1,3326.0,0.12791728]
["bitfinex","ETHUSD",1642205008322,0.477463,3326.1,3325.8,3.86435185]
["bitfinex","ETHUSD",1642205008526,0.477463,3326.1,3325.5,2.20005618]
["bitfinex","ETHUSD",1642205008725,0.477463,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642205008726,1.18387,3326.1,3325.9,0.00113684]
["bitfinex","ETHUSD",1642205009123,6.895463,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642205009324,7.327463,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642205010529,7.440263,3326.0,3325.9,0.00113684]
["bitfinex","ETHUSD",1642205010728,10.98850852,3326.0,3325.5,0.00084916]
["bitfinex","ETHUSD",1642205011034,1.54045892,3325.8,3325.6,0.00170527]
["bitfinex","ETHUSD",1642205011230,12.58779189,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642205011482,11.02898031,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642205011681,14.22289187,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642205011883,28.70898031,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642205012081,28.71698031,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642205012281,28.71538031,3325.7,3325.5,0.00084916]
["bitfinex","ETHUSD",1642205012781,28.71538031,3325.7,3325.0,2.57413097]
["bitfinex","ETHUSD",1642205012782,1.50417,3325.4,3325.0,2.57413097]
["bitfinex","ETHUSD",1642205012981,0.732,3325.3,3325.0,2.57498012]
["bitfinex","ETHUSD",1642205013180,0.896663,3325.3,3325.1,0.00284212]
["bitfinex","ETHUSD",1642205013382,1.49909961,3325.2,3325.1,0.00369127]
["bitfinex","ETHUSD",1642205013589,7.65,3325.1,3324.5,2.19920702]
["bitfinex","ETHUSD",1642205013783,13.90565573,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205013981,5.28002726,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205014281,5.40562726,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205014483,2.10642726,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205014681,2.10562726,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205014883,1.74896426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205015122,1.63456426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205015525,1.75216426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205015723,1.75056426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205015925,1.70056426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205016127,1.70376426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205016324,1.70296426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205016523,1.70456426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205016726,1.70536426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205016924,6.80376426,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205017124,9.92428093,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205017331,7.16042726,3325.1,3325.0,0.00084914]
["bitfinex","ETHUSD",1642205017624,0.75225,3324.5,3324.3,2.90405984]
["bitfinex","ETHUSD",1642205017824,1.18425,3324.5,3324.3,2.90405984]
["bitfinex","ETHUSD",1642205018026,1.18425,3324.5,3324.4,0.00113685]
["bitfinex","ETHUSD",1642205018225,3.82379193,3324.5,3324.4,0.00113685]
["bitfinex","ETHUSD",1642205018528,0.00645762,3324.3,3323.8,2.8618035]
["bitfinex","ETHUSD",1642205018729,1.9367196,3324.2,3323.8,2.8618035]
["bitfinex","ETHUSD",1642205018975,3.00607948,3324.1,3323.9,0.00284211]
["bitfinex","ETHUSD",1642205019175,8.082,3324.0,3323.9,0.00284211]
["bitfinex","ETHUSD",1642205019375,13.8340042,3324.0,3323.9,0.00284211]
["bitfinex","ETHUSD",1642205019673,6.1808042,3324.0,3323.9,0.00284211]
["bitfinex","ETHUSD",1642205019872,6.1864042,3324.0,3323.9,0.00284211]
["bitfinex","ETHUSD",1642205020075,0.75238,3323.9,3323.4,0.00568423]
["bitfinex","ETHUSD",1642205020275,3.59033577,3323.8,3323.4,0.00568423]
["bitfinex","ETHUSD",1642205020473,0.3,3323.7,3323.1,0.0073895]
["bitfinex","ETHUSD",1642205020675,0.8552,3323.7,3323.1,0.00823864]
["bitfinex","ETHUSD",1642205020876,3.4548946,3323.6,3323.1,0.00823864]
["bitfinex","ETHUSD",1642205021075,3.4564946,3323.6,3323.2,0.00682108]
["bitfinex","ETHUSD",1642205021280,0.1128,3323.5,3323.2,0.00767022]
["bitfinex","ETHUSD",1642205021576,1.4689164,3323.4,3323.3,0.00625265]
["bitfinex","ETHUSD",1642205021775,4.92389512,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205021973,4.92709512,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205022174,4.92549512,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205022373,4.92629512,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205022623,4.92229512,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205022825,4.58469513,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205023125,1.67691641,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205023325,1.56251641,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205023525,4.15897555,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205024327,4.20443855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205024826,8.77843855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205025028,8.78803855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205025226,8.79123855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205025526,8.78883855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205025726,4.63803855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205025928,4.33163855,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205026127,1.56251641,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205026772,4.14106743,3323.4,3323.3,0.00710179]
["bitfinex","ETHUSD",1642205030425,4.14106743,3323.4,3322.9,2.82536375]
["bitfinex","ETHUSD",1642205030624,2.59133315,3323.3,3322.9,2.82536375]
["bitfinex","ETHUSD",1642205030826,0.432,3323.2,3323.0,0.00170527]
["bitfinex","ETHUSD",1642205031023,0.045463,3323.1,3323.0,0.00170527]
["bitfinex","ETHUSD",1642205031222,0.432,3323.1,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205031425,0.045463,3323.4,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205031625,0.045463,3323.4,3323.0,1.14331443]
["bitfinex","ETHUSD",1642205032024,0.045463,3323.4,3323.1,0.00113685]
["bitfinex","ETHUSD",1642205032824,0.045463,3323.4,3322.7,0.00341054]
["bitfinex","ETHUSD",1642205033026,0.045463,3323.4,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205033425,3.00385045,3323.5,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205033426,0.432,3323.5,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205034074,0.432,3323.5,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205034275,2.96778043,3323.5,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205034473,0.045463,3323.3,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205035273,2.96778043,3323.5,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205036975,1.10045893,3323.3,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205037176,3.71961665,3323.3,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205037821,0.41823987,3323.3,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205038021,1.93594195,3323.4,3323.2,2.15131786]
["bitfinex","ETHUSD",1642205038621,1.29629195,3323.4,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205038821,1.18349195,3323.4,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205039223,1.29709195,3323.4,3323.3,2.57576458]
["bitfinex","ETHUSD",1642205039526,1.18349195,3323.4,3323.3,2.57576458]
["bitfinex","ETHUSD",1642205040022,1.29629195,3323.4,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205040225,1.18349195,3323.4,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205040827,1.93593195,3323.4,3323.1,2.15131786]
["bitfinex","ETHUSD",1642205041126,1.35152187,3323.0,3322.8,2.15131786]
["bitfinex","ETHUSD",1642205041414,1.35152187,3323.0,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205041597,0.30313346,3323.7,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205041794,1.25352116,3323.5,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205041995,1.39190418,3323.0,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205042395,1.83906016,3323.7,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205042396,0.57877979,3323.9,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205042596,0.432,3323.7,3322.9,0.0022737]
["bitfinex","ETHUSD",1642205042795,1.43081371,3323.2,3322.8,0.01222444]
["bitfinex","ETHUSD",1642205042996,0.432,3323.5,3322.9,0.00397897]
["bitfinex","ETHUSD",1642205043396,1.29883,3323.5,3322.9,0.00397897]
["bitfinex","ETHUSD",1642205043694,1.29803,3323.5,3322.9,0.00397897]
["bitfinex","ETHUSD",1642205043898,1.18443,3323.5,3322.9,0.00397897]
["bitfinex","ETHUSD",1642205044098,1.19483554,3323.2,3322.9,0.00397897]
["bitfinex","ETHUSD",1642205044898,1.19483554,3323.2,3322.6,0.00568424]
["bitfinex","ETHUSD",1642205045126,4.19483554,3323.2,3322.6,0.00568424]
["bitfinex","ETHUSD",1642205045325,4.19483554,3323.2,3322.6,1.2047385]
["bitfinex","ETHUSD",1642205045527,4.19483554,3323.2,3322.9,7.44160249]
["bitfinex","ETHUSD",1642205045940,4.19483554,3323.2,3323.0,0.00341054]
["bitfinex","ETHUSD",1642205046529,4.94731554,3323.2,3323.0,0.00341054]
["bitfinex","ETHUSD",1642205046728,4.19483554,3323.2,3323.0,0.00341054]
["bitfinex","ETHUSD",1642205047528,0.0073722,3323.1,3323.0,0.00341054]
["bitfinex","ETHUSD",1642205048729,0.0073722,3323.1,3322.9,0.00397897]
["bitfinex","ETHUSD",1642205048980,0.1168,3323.9,3323.0,0.01260441]
["bitfinex","ETHUSD",1642205049278,0.00227369,3324.0,3323.0,0.01260441]
["bitfinex","ETHUSD",1642205049279,0.00227369,3324.0,3323.1,0.00284212]
["bitfinex","ETHUSD",1642205049679,1.22157176,3323.9,3323.4,1.34242302]
["bitfinex","ETHUSD",1642205049884,1.22157176,3323.9,3323.1,0.00284212]
["bitfinex","ETHUSD",1642205049885,1.22157176,3323.9,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205050081,0.1144,3323.8,3323.5,0.00284212]
["bitfinex","ETHUSD",1642205050280,0.1144,3323.8,3323.0,0.01260441]
["bitfinex","ETHUSD",1642205050281,0.1144,3323.8,3323.3,7.44160249]
["bitfinex","ETHUSD",1642205050478,0.1184,3323.8,3323.3,7.44160249]
["bitfinex","ETHUSD",1642205050680,0.1192,3323.8,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205050880,0.1144,3323.7,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205051080,2.32465437,3323.7,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205051280,0.432,3323.6,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205051483,0.5536,3323.6,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205051679,5.6668,3323.5,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205051980,0.5448,3323.5,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205052383,0.5464,3323.5,3323.4,0.00341054]
["bitfinex","ETHUSD",1642205052638,1.93685,3323.5,3323.2,0.00454739]
["bitfinex","ETHUSD",1642205052826,1.36690045,3323.4,3323.2,0.00454739]
["bitfinex","ETHUSD",1642205053525,0.97126268,3323.6,3323.2,0.00454739]
["bitfinex","ETHUSD",1642205053726,0.5472,3323.5,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205053929,1.6004838,3323.5,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205054128,0.1168,3323.4,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205054329,2.05365,3323.5,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205054529,1.21982128,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205054731,1.27126492,3323.2,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205054935,2.43711604,3323.6,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205055132,1.05248,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205055532,1.16528,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205055731,1.18721368,3323.2,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205056131,4.18721368,3323.2,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205056380,4.18721368,3323.2,3322.7,0.0073895]
["bitfinex","ETHUSD",1642205056882,0.69732159,3323.4,3323.0,2.57581154]
["bitfinex","ETHUSD",1642205057082,0.69892159,3323.4,3323.0,2.57581154]
["bitfinex","ETHUSD",1642205057281,0.69732159,3323.4,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205057485,1.12099894,3323.4,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205057682,0.75248,3323.3,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205058082,1.50496,3323.3,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205058282,1.61856,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205058483,1.50496,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205058684,1.62176,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205058882,1.50496,3323.3,3322.9,0.00625266]
["bitfinex","ETHUSD",1642205059084,6.42176,3323.3,3323.2,2.57581154]
["bitfinex","ETHUSD",1642205059283,6.72096,3323.3,3323.2,2.57581154]
["bitfinex","ETHUSD",1642205059582,6.72096,3323.3,3323.2,2.58035893]
["bitfinex","ETHUSD",1642205059583,6.72176,3323.3,3323.2,2.58035893]
["bitfinex","ETHUSD",1642205059782,6.72176,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642205059783,6.72016,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642205059990,6.72496,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642205060224,6.72256,3323.3,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205060520,6.72176,3323.3,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205060821,7.4128,3323.2,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205061222,7.416,3323.2,3323.1,0.00511581]
["bitfinex","ETHUSD",1642205061426,0.75262,3323.1,3322.8,0.00682108]
["bitfinex","ETHUSD",1642205061630,0.75262,3323.1,3322.4,2.15662086]
["bitfinex","ETHUSD",1642205061631,7.6,3322.9,3322.4,2.15662086]
["bitfinex","ETHUSD",1642205061829,5.826,3322.8,3322.4,2.15662086]
["bitfinex","ETHUSD",1642205062024,7.2892,3322.8,3322.5,2.15832613]
["bitfinex","ETHUSD",1642205062224,7.2892,3322.8,3322.0,3.86435185]
["bitfinex","ETHUSD",1642205062225,17.68,3322.6,3322.0,3.86435185]
["bitfinex","ETHUSD",1642205062429,0.75294,3322.3,3320.6,6.49015988]
["bitfinex","ETHUSD",1642205062730,7.6,3321.9,3320.6,5.15289612]
["bitfinex","ETHUSD",1642205062926,3.991793,3321.3,3320.6,5.15289612]
["bitfinex","ETHUSD",1642205063125,5.461193,3321.3,3320.6,5.15289612]
["bitfinex","ETHUSD",1642205063326,5.885993,3321.3,3320.6,5.15289612]
["bitfinex","ETHUSD",1642205063524,7.12140586,3321.3,3320.3,8.0995]
["bitfinex","ETHUSD",1642205063724,7.12300586,3321.3,3320.8,3.60391237]
["bitfinex","ETHUSD",1642205063971,0.75299,3321.1,3320.8,3.60391237]
["bitfinex","ETHUSD",1642205064172,9.36433182,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642205064371,9.48993182,3321.0,3320.9,0.00511581]
["bitfinex","ETHUSD",1642205064571,7.65,3320.8,3320.3,4.79249079]
["bitfinex","ETHUSD",1642205064772,0.7532818,3320.6,3320.3,4.79249079]
["bitfinex","ETHUSD",1642205064972,8.082,3320.5,3320.4,0.00284211]
["bitfinex","ETHUSD",1642205065174,7.65,3320.4,3320.3,0.14218756]
["bitfinex","ETHUSD",1642205065374,7.65,3320.3,3319.4,8.0525]
["bitfinex","ETHUSD",1642205065572,0.432,3320.2,3319.4,4.159]
["bitfinex","ETHUSD",1642205065771,1.5065798,3320.1,3319.5,0.00511582]
["bitfinex","ETHUSD",1642205065972,1.28388027,3319.7,3319.5,0.00511582]
["bitfinex","ETHUSD",1642205066172,0.432,3319.6,3319.5,0.00511582]
["bitfinex","ETHUSD",1642205066573,0.732,3319.6,3319.3,0.00625266]
["bitfinex","ETHUSD",1642205066972,0.432,3319.6,3319.3,0.00625266]
["bitfinex","ETHUSD",1642205067172,3.01511574,3320.0,3319.3,0.00625266]
["bitfinex","ETHUSD",1642205067371,3.01511574,3320.0,3319.1,1.23202132]
["bitfinex","ETHUSD",1642205067372,0.432,3320.0,3319.8,1.28933683]
["bitfinex","ETHUSD",1642205067827,0.432,3320.0,3319.9,0.00284212]
["bitfinex","ETHUSD",1642205068036,2.85058,3320.0,3319.9,0.00284212]
["bitfinex","ETHUSD",1642205068229,0.432,3320.0,3319.9,0.00284212]
["bitfinex","ETHUSD",1642205070632,0.5496,3320.0,3319.9,0.00284212]
["bitfinex","ETHUSD",1642205070828,2.90914761,3320.0,3319.9,1.45077006]
["bitfinex","ETHUSD",1642205071029,3.02274761,3320.0,3319.9,1.45077006]
["bitfinex","ETHUSD",1642205071229,3.02194761,3320.0,3319.9,1.45077006]
["bitfinex","ETHUSD",1642205071474,3.02354761,3320.0,3319.9,1.45077006]
["bitfinex","ETHUSD",1642205071675,4.39480525,3320.0,3319.9,1.45077006]
["bitfinex","ETHUSD",1642205071873,4.39320525,3320.0,3319.9,0.00284212]
["bitfinex","ETHUSD",1642205072076,0.8111244,3319.9,3319.6,2.17189191]
["bitfinex","ETHUSD",1642205072275,2.45513037,3319.8,3319.6,2.17189191]
["bitfinex","ETHUSD",1642205072474,2.56873037,3319.8,3319.7,0.00113685]
["bitfinex","ETHUSD",1642205072680,2.45513037,3319.8,3319.7,0.00113685]
["bitfinex","ETHUSD",1642205073077,3.01033037,3319.8,3319.6,0.00170527]
["bitfinex","ETHUSD",1642205073280,0.5504,3319.8,3319.6,0.00170527]
["bitfinex","ETHUSD",1642205073477,0.1192,3319.7,3319.6,0.00170527]
["bitfinex","ETHUSD",1642205073677,0.5488,3319.7,3319.6,0.00170527]
["bitfinex","ETHUSD",1642205073879,0.5504,3319.7,3319.4,0.00284212]
["bitfinex","ETHUSD",1642205074075,0.7533,3319.6,3319.4,0.00284212]
["bitfinex","ETHUSD",1642205074276,0.432,3319.7,3319.4,0.00284212]
["bitfinex","ETHUSD",1642205075130,0.432,3319.7,3319.3,0.00341054]
["bitfinex","ETHUSD",1642205075722,2.45982998,3319.6,3319.3,0.00341054]
["bitfinex","ETHUSD",1642205075926,2.75982998,3319.6,3319.3,0.00341054]
["bitfinex","ETHUSD",1642205076122,0.3,3319.6,3319.3,0.00341054]
["bitfinex","ETHUSD",1642205076323,2.75039824,3319.6,3319.3,0.00341054]
["bitfinex","ETHUSD",1642205076525,2.75039824,3319.6,3319.3,2.58161007]
["bitfinex","ETHUSD",1642205076526,0.5512,3319.5,3319.3,2.58161007]
["bitfinex","ETHUSD",1642205076724,9.25759386,3319.4,3319.3,2.58161007]
["bitfinex","ETHUSD",1642205076923,9.25759386,3319.4,3319.3,2.57819953]
["bitfinex","ETHUSD",1642205076924,9.81439386,3319.4,3319.3,2.57819953]
["bitfinex","ETHUSD",1642205077123,10.12159386,3319.4,3319.3,2.57819953]
["bitfinex","ETHUSD",1642205077322,10.12079386,3319.4,3318.9,4.75009144]
["bitfinex","ETHUSD",1642205077523,0.7534121,3319.3,3318.9,4.75009144]
["bitfinex","ETHUSD",1642205077726,3.04190582,3319.2,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205077924,2.64835889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205078125,3.19395889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205078325,3.19315889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205078527,3.19635889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205078724,3.19715889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205078971,3.20755889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205079172,7.40915889,3319.1,3319.0,0.00511581]
["bitfinex","ETHUSD",1642205079373,7.40915889,3319.1,3319.0,2.58331534]
["bitfinex","ETHUSD",1642205079374,7.41235889,3319.1,3319.0,2.58331534]
["bitfinex","ETHUSD",1642205079574,7.42515889,3319.1,3319.0,2.53523162]
["bitfinex","ETHUSD",1642205079774,21.90435889,3319.1,3319.0,2.53523162]
["bitfinex","ETHUSD",1642205079975,4.22435889,3319.1,3319.0,2.53523162]
["bitfinex","ETHUSD",1642205080174,5.73018285,3319.1,3319.0,2.53523162]
["bitfinex","ETHUSD",1642205080474,5.72938285,3319.1,3319.0,0.2789464]
["bitfinex","ETHUSD",1642205080677,5.72698285,3319.1,3319.0,0.2789464]
["bitfinex","ETHUSD",1642205080875,5.73178285,3319.1,3319.0,0.2789464]
["bitfinex","ETHUSD",1642205081080,5.73258285,3319.1,3319.0,0.2789464]
["bitfinex","ETHUSD",1642205081377,8.88418285,3319.1,3319.0,0.2789464]
["bitfinex","ETHUSD",1642205081574,0.75356,3318.9,3318.5,2.17189191]
["bitfinex","ETHUSD",1642205081775,1.35490327,3318.7,3318.5,2.17189191]
["bitfinex","ETHUSD",1642205081975,3.19675401,3318.6,3318.4,2.17189191]
["bitfinex","ETHUSD",1642205082176,2.6088064,3318.5,3318.4,0.66254908]
["bitfinex","ETHUSD",1642205082374,3.3408064,3318.5,3318.4,0.66254908]
["bitfinex","ETHUSD",1642205083122,0.75357,3318.4,3318.1,2.89584984]
["bitfinex","ETHUSD",1642205083320,4.50263223,3318.3,3318.1,2.89584984]
["bitfinex","ETHUSD",1642205083521,4.02542609,3318.2,3318.1,2.89584984]
["bitfinex","ETHUSD",1642205083922,4.02542609,3318.2,3318.0,1.19537134]
["bitfinex","ETHUSD",1642205083923,7.7,3318.1,3318.0,1.19537134]
["bitfinex","ETHUSD",1642205084122,11.27884222,3318.1,3318.0,1.19537134]
["bitfinex","ETHUSD",1642205084321,11.40924222,3318.1,3318.0,1.19537134]
["bitfinex","ETHUSD",1642205084521,11.41164222,3318.1,3318.0,1.19537134]
["bitfinex","ETHUSD",1642205084722,0.75373,3317.9,3317.5,7.48678215]
["bitfinex","ETHUSD",1642205085022,0.732,3317.8,3317.6,0.00284212]
["bitfinex","ETHUSD",1642205085223,0.8552,3317.8,3317.6,0.00284212]
["bitfinex","ETHUSD",1642205085421,0.8552,3317.8,3317.1,4.3393]
["bitfinex","ETHUSD",1642205085422,7.7,3317.7,3317.2,0.00511581]
["bitfinex","ETHUSD",1642205085622,5.03276222,3317.6,3317.2,0.00511581]
["bitfinex","ETHUSD",1642205085822,5.03276222,3317.6,3317.0,3.57550409]
["bitfinex","ETHUSD",1642205085823,1.89812726,3317.3,3317.0,3.57550409]
["bitfinex","ETHUSD",1642205086022,0.432,3317.2,3317.0,3.57550409]
["bitfinex","ETHUSD",1642205086225,0.432,3317.2,3316.7,7.5755623]
["bitfinex","ETHUSD",1642205086226,0.732,3317.2,3316.7,7.5755623]
["bitfinex","ETHUSD",1642205086475,0.732,3317.2,3316.7,3.8669623]
["bitfinex","ETHUSD",1642205086669,0.732,3317.2,3316.8,0.00170527]
["bitfinex","ETHUSD",1642205087270,0.7539,3317.0,3316.8,0.00170527]
["bitfinex","ETHUSD",1642205087471,2.68412478,3316.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642205087679,3.23052478,3316.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642205087875,3.41612478,3316.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642205088075,3.41612478,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205088076,3.53532478,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205088274,3.54492478,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205088575,1.6296775,3316.8,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205088774,2.90033407,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205088976,0.548,3316.7,3316.4,0.00397896]
["bitfinex","ETHUSD",1642205089173,0.432,3316.7,3316.6,0.045463]
["bitfinex","ETHUSD",1642205089372,2.92852553,3316.7,3316.4,0.00397896]
["bitfinex","ETHUSD",1642205089575,0.432,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642205089873,1.14420726,3317.3,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205089874,0.1272,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205090126,0.432,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642205090522,0.5472,3316.7,3316.4,0.00397896]
["bitfinex","ETHUSD",1642205090724,0.432,3316.7,3316.4,0.00397896]
["bitfinex","ETHUSD",1642205091124,3.08299625,3316.6,3316.4,0.00397896]
["bitfinex","ETHUSD",1642205091326,4.71635965,3316.6,3316.4,0.00397896]
["bitfinex","ETHUSD",1642205091525,8.38775447,3316.5,3315.9,0.00682108]
["bitfinex","ETHUSD",1642205091723,8.38935447,3316.5,3315.9,0.00682108]
["bitfinex","ETHUSD",1642205091924,8.38935447,3316.5,3315.5,9.00472647]
["bitfinex","ETHUSD",1642205091925,0.5608,3316.4,3315.8,0.0073895]
["bitfinex","ETHUSD",1642205092125,0.5608,3316.4,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205092126,1.44939102,3316.1,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205092426,3.8000462,3316.0,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205092623,3.8040462,3316.0,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205092826,0.1136,3315.9,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205093025,0.1144,3315.9,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205093225,0.5488,3315.9,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205093425,2.74867348,3315.8,3315.7,0.00795793]
["bitfinex","ETHUSD",1642205093624,2.86467348,3315.8,3315.4,0.0096632]
["bitfinex","ETHUSD",1642205093873,2.86867348,3315.8,3315.4,0.0096632]
["bitfinex","ETHUSD",1642205094080,0.1176,3315.7,3315.5,0.045463]
["bitfinex","ETHUSD",1642205094274,0.12026069,3315.7,3315.5,0.045463]
["bitfinex","ETHUSD",1642205094473,0.00746069,3315.7,3315.6,0.00852635]
["bitfinex","ETHUSD",1642205094773,2.74867348,3315.8,3315.5,1.32411498]
["bitfinex","ETHUSD",1642205095173,2.86547348,3315.8,3315.6,0.00852635]
["bitfinex","ETHUSD",1642205095378,8.432,3315.7,3315.6,0.00852635]
["bitfinex","ETHUSD",1642205095573,8.5488,3315.7,3315.6,0.00852635]
["bitfinex","ETHUSD",1642205095773,8.2496,3315.7,3314.9,0.045463]
["bitfinex","ETHUSD",1642205096075,8.2496,3315.7,3315.1,0.045463]
["bitfinex","ETHUSD",1642205096274,0.1128,3315.6,3315.3,0.045463]
["bitfinex","ETHUSD",1642205096476,0.432,3315.5,3315.3,0.045463]
["bitfinex","ETHUSD",1642205096676,0.432,3315.5,3315.4,0.0096632]
["bitfinex","ETHUSD",1642205097074,0.432,3315.5,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205097630,1.18622,3315.5,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205098023,2.6968853,3315.5,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205098223,4.216,3315.4,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205098425,0.1152,3315.4,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205098624,2.6968853,3315.5,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205099228,2.68454074,3315.4,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205100426,1.18622,3315.5,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205100629,0.432,3315.5,3315.3,0.01023162]
["bitfinex","ETHUSD",1642205101128,0.1623257,3315.1,3314.9,0.045463]
["bitfinex","ETHUSD",1642205101573,0.0623257,3315.1,3315.0,0.00170527]
["bitfinex","ETHUSD",1642205103576,0.1136,3315.3,3315.0,0.00170527]
["bitfinex","ETHUSD",1642205103776,1.18622,3315.5,3315.0,0.00170527]
["bitfinex","ETHUSD",1642205103777,2.60515355,3315.4,3315.0,0.00170527]
["bitfinex","ETHUSD",1642205103977,2.48995355,3315.4,3315.0,0.00170527]
["bitfinex","ETHUSD",1642205104279,3.80728975,3315.4,3315.0,1.28258936]
["bitfinex","ETHUSD",1642205104675,3.80728975,3315.4,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205104876,2.2426653,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205105135,0.1152,3315.4,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205105328,2.46876413,3315.4,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205105829,2.2426653,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205106030,4.74703486,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205106229,4.69062665,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205106428,4.7012571,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205106632,4.71140178,3315.5,3315.1,0.00113685]
["bitfinex","ETHUSD",1642205107030,4.71140178,3315.5,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205107230,0.00170527,3315.4,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205107630,4.88997679,3315.5,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205107631,0.00113685,3315.3,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205108031,4.77637679,3315.5,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205108032,0.00170527,3315.4,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205108433,0.00113685,3315.3,3315.0,1.23202094]
["bitfinex","ETHUSD",1642205108880,0.00113685,3315.3,3314.9,0.045463]
["bitfinex","ETHUSD",1642205109079,0.1184,3315.4,3315.3,0.0022737]
["bitfinex","ETHUSD",1642205109280,0.1184,3315.4,3315.2,2.19365462]
["bitfinex","ETHUSD",1642205109281,2.95391428,3315.4,3315.2,2.19365462]
["bitfinex","ETHUSD",1642205109584,5.15056428,3315.4,3315.2,2.19365462]
["bitfinex","ETHUSD",1642205109778,5.7288,3315.3,3315.2,2.19365462]
["bitfinex","ETHUSD",1642205109979,6.4656,3315.3,3315.2,2.19365462]
["bitfinex","ETHUSD",1642205110181,0.864,3315.3,3315.1,2.19365462]
["bitfinex","ETHUSD",1642205110379,0.5504,3315.3,3315.1,2.19365462]
["bitfinex","ETHUSD",1642205110579,0.432,3315.3,3315.1,2.23911762]
["bitfinex","ETHUSD",1642205110981,0.1144,3315.2,3315.1,2.23911762]
["bitfinex","ETHUSD",1642205111180,0.1168,3315.2,3315.1,2.23911762]
["bitfinex","ETHUSD",1642205111380,0.116,3315.2,3315.1,0.04659985]
["bitfinex","ETHUSD",1642205111580,0.1288,3315.5,3315.1,0.04659985]
["bitfinex","ETHUSD",1642205111780,0.128,3315.5,3315.1,1.39263134]
["bitfinex","ETHUSD",1642205111979,0.432,3315.4,3315.1,1.39263134]
["bitfinex","ETHUSD",1642205112184,2.49083295,3315.3,3315.1,1.34716834]
["bitfinex","ETHUSD",1642205112379,0.548,3315.3,3315.1,1.34716834]
["bitfinex","ETHUSD",1642205112830,0.432,3315.3,3315.1,1.34716834]
["bitfinex","ETHUSD",1642205113032,2.45051985,3315.5,3315.1,1.39263134]
["bitfinex","ETHUSD",1642205113033,0.12033685,3315.5,3315.1,1.39263134]
["bitfinex","ETHUSD",1642205113231,0.00113685,3315.5,3315.1,1.39263134]
["bitfinex","ETHUSD",1642205113732,1.51057402,3315.7,3315.5,6.1]
["bitfinex","ETHUSD",1642205113932,0.45330054,3316.0,3315.6,4.295463]
["bitfinex","ETHUSD",1642205114231,0.00227369,3315.9,3315.6,0.045463]
["bitfinex","ETHUSD",1642205114432,0.354537,3315.5,3315.4,1.47498545]
["bitfinex","ETHUSD",1642205115232,0.354537,3315.5,3315.4,0.045463]
["bitfinex","ETHUSD",1642205115431,0.354537,3315.5,3315.2,0.00170527]
["bitfinex","ETHUSD",1642205115631,0.354537,3315.5,3315.4,2.92487282]
["bitfinex","ETHUSD",1642205119088,0.354537,3315.5,3315.2,5.50764771]
["bitfinex","ETHUSD",1642205119485,0.354537,3315.5,3315.3,0.00113685]
["bitfinex","ETHUSD",1642205120430,0.354537,3315.5,3315.2,0.00170527]
["bitfinex","ETHUSD",1642205120830,0.354537,3315.5,3315.3,1.43140524]
["bitfinex","ETHUSD",1642205121830,0.354537,3315.5,3315.4,10.60594244]
["bitfinex","ETHUSD",1642205122029,0.354537,3315.5,3315.4,5.50594244]
["bitfinex","ETHUSD",1642205122633,0.354537,3315.5,3315.4,2.58106962]
["bitfinex","ETHUSD",1642205122831,0.354537,3315.5,3315.4,5.23106962]
["bitfinex","ETHUSD",1642205123530,0.354537,3315.5,3315.4,2.58106962]
["bitfinex","ETHUSD",1642205123730,0.354537,3315.5,3315.4,7.48106962]
["bitfinex","ETHUSD",1642205124385,0.45330054,3316.0,3315.9,0.71248454]
["bitfinex","ETHUSD",1642205124582,0.45330054,3316.0,3315.9,2.47557833]
["bitfinex","ETHUSD",1642205124783,0.45443738,3316.0,3315.9,2.47557833]
["bitfinex","ETHUSD",1642205124982,0.45443738,3316.0,3315.9,1.20447064]
["bitfinex","ETHUSD",1642205125583,0.45443738,3316.0,3315.4,0.0022737]
["bitfinex","ETHUSD",1642205125783,0.03936366,3315.9,3315.4,0.0022737]
["bitfinex","ETHUSD",1642205126784,0.45443738,3316.0,3315.4,0.0022737]
["bitfinex","ETHUSD",1642205126983,1.26634178,3315.6,3315.4,0.0022737]
["bitfinex","ETHUSD",1642205127642,1.26634178,3315.6,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205128030,0.00891782,3315.5,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205128231,1.26634178,3315.6,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205130633,0.75416,3315.9,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205131033,1.05416,3315.9,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205131234,1.16776,3315.9,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205131483,1.42112184,3315.5,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205132085,1.42112184,3315.5,3315.0,1.2996374]
["bitfinex","ETHUSD",1642205132086,1.42112184,3315.5,3315.1,0.00397897]
["bitfinex","ETHUSD",1642205132485,0.0078252,3315.4,3315.1,0.00397897]
["bitfinex","ETHUSD",1642205132683,0.0078252,3315.4,3314.8,0.00568424]
["bitfinex","ETHUSD",1642205132883,0.0078252,3315.4,3314.9,1.36588941]
["bitfinex","ETHUSD",1642205133087,1.42112184,3315.5,3314.9,1.36588941]
["bitfinex","ETHUSD",1642205133284,1.42112184,3315.5,3315.0,0.00454739]
["bitfinex","ETHUSD",1642205133884,1.42112184,3315.5,3314.8,0.00568424]
["bitfinex","ETHUSD",1642205134285,0.7542396,3315.4,3314.8,0.00568424]
["bitfinex","ETHUSD",1642205134686,2.17535184,3315.5,3314.8,0.00568424]
["bitfinex","ETHUSD",1642205135327,2.92959184,3315.5,3314.8,0.00568424]
["bitfinex","ETHUSD",1642205135929,2.92959184,3315.5,3315.1,1.46382803]
["bitfinex","ETHUSD",1642205136130,2.92959184,3315.5,3315.2,0.03268458]
["bitfinex","ETHUSD",1642205136330,2.92959184,3315.5,3315.2,0.03609512]
["bitfinex","ETHUSD",1642205136531,2.92959184,3315.5,3315.3,0.00284212]
["bitfinex","ETHUSD",1642205136931,2.92959184,3315.5,3315.2,0.00341054]
["bitfinex","ETHUSD",1642205138235,2.92959184,3315.5,3315.1,1.44383857]
["bitfinex","ETHUSD",1642205138632,0.00113684,3315.4,3315.1,1.44383857]
["bitfinex","ETHUSD",1642205138880,0.75535624,3315.4,3315.1,1.44383857]
["bitfinex","ETHUSD",1642205139581,1.50959624,3315.4,3315.1,1.44383857]
["bitfinex","ETHUSD",1642205139781,1.50959624,3315.4,3314.9,4.77722265]
["bitfinex","ETHUSD",1642205139982,0.02174266,3315.3,3314.9,4.77722265]
["bitfinex","ETHUSD",1642205140181,0.02174266,3315.3,3315.0,0.00113685]
["bitfinex","ETHUSD",1642205140784,1.50959624,3315.4,3315.0,0.00113685]
["bitfinex","ETHUSD",1642205142481,1.50959624,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205143029,0.75425,3315.3,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205143432,0.75425,3315.3,3314.9,2.58318588]
["bitfinex","ETHUSD",1642205143828,0.7542571,3315.2,3314.9,2.58318588]
["bitfinex","ETHUSD",1642205144431,0.7542571,3315.2,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205144830,1.0542571,3315.2,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205145032,1.0542571,3315.2,3315.0,2.58148061]
["bitfinex","ETHUSD",1642205146477,1.0542571,3315.2,3314.9,2.58318588]
["bitfinex","ETHUSD",1642205147078,1.0542571,3315.2,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205147278,1.0542571,3315.2,3315.0,2.58148061]
["bitfinex","ETHUSD",1642205147677,0.7543,3315.1,3314.8,2.58375431]
["bitfinex","ETHUSD",1642205147979,1.5085977,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205148779,3.04772266,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205148979,3.04772266,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205149181,0.00739847,3314.9,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205149580,3.04772266,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205151829,1.5085977,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205152031,1.5085977,3315.0,3314.8,0.01579928]
["bitfinex","ETHUSD",1642205152432,1.5085977,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205152630,2.2630252,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642205152929,2.2630252,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205152930,1.5086432,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205153129,0.7543432,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205154481,1.5086732,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642205154683,1.5086732,3315.0,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205154884,0.00113684,3314.9,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205156686,0.75547624,3314.9,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205157186,0.75435,3314.8,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205157643,0.75547624,3314.9,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205157831,0.00113684,3314.9,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205158031,0.75546684,3314.9,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205159331,1.50980154,3314.9,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205161135,1.50980154,3314.9,3314.6,2.67974119]
["bitfinex","ETHUSD",1642205161385,0.00113684,3314.9,3314.6,2.67974119]
["bitfinex","ETHUSD",1642205162387,0.00113684,3314.9,3314.7,1.46461534]
["bitfinex","ETHUSD",1642205163484,0.00113684,3314.9,3314.8,6.31461534]
["bitfinex","ETHUSD",1642205163684,0.45880595,3315.1,3314.9,2.5]
["bitfinex","ETHUSD",1642205163883,0.45880595,3315.1,3315.0,1.34622158]
["bitfinex","ETHUSD",1642205164388,0.4599428,3315.1,3315.0,1.34622158]
["bitfinex","ETHUSD",1642205165329,0.4599428,3315.1,3315.0,3.92774882]
["bitfinex","ETHUSD",1642205180635,0.4599428,3315.1,3315.0,5.39913489]
["bitfinex","ETHUSD",1642205181233,0.4599428,3315.1,3315.0,4.05291331]
["bitfinex","ETHUSD",1642205181834,2.93852248,3315.1,3315.0,4.05291331]
["bitfinex","ETHUSD",1642205182034,3.93852248,3315.1,3315.0,4.05291331]
["bitfinex","ETHUSD",1642205182234,4.23852248,3315.1,3314.9,1.47138607]
["bitfinex","ETHUSD",1642205182435,3.22874846,3315.0,3314.9,1.47138607]
["bitfinex","ETHUSD",1642205182637,1.7543192,3315.0,3314.9,1.47138607]
["bitfinex","ETHUSD",1642205182834,0.7543192,3315.0,3314.9,1.47138607]
["bitfinex","ETHUSD",1642205183032,1.2142628,3315.1,3314.9,1.47138607]
["bitfinex","ETHUSD",1642205183234,1.2142628,3315.1,3314.7,4.77726928]
["bitfinex","ETHUSD",1642205183235,1.2142628,3315.1,3314.7,4.05291331]
["bitfinex","ETHUSD",1642205184280,1.39510697,3314.9,3314.8,1.47138607]
["bitfinex","ETHUSD",1642205185085,0.045463,3315.0,3314.8,1.47138607]
["bitfinex","ETHUSD",1642205185286,1.2142628,3315.1,3314.7,4.05291331]
["bitfinex","ETHUSD",1642205186183,0.4599428,3315.1,3314.9,2.58152724]
["bitfinex","ETHUSD",1642205186382,0.4599428,3315.1,3315.0,1.1107378]
["bitfinex","ETHUSD",1642205187635,0.4599428,3315.1,3314.7,4.05291331]
["bitfinex","ETHUSD",1642205187831,1.2142428,3315.1,3314.7,4.05291331]
["bitfinex","ETHUSD",1642205188028,1.2142428,3315.1,3315.0,2.58152724]
["bitfinex","ETHUSD",1642205188228,3.86088124,3315.1,3315.0,2.58152724]
["bitfinex","ETHUSD",1642205188628,4.86088124,3315.1,3315.0,2.58152724]
["bitfinex","ETHUSD",1642205188831,3.86088124,3315.1,3314.7,4.05291331]
["bitfinex","ETHUSD",1642205189030,1.2142428,3315.1,3314.7,4.05291331]
["bitfinex","ETHUSD",1642205189429,0.7542916,3315.0,3314.7,1.47138607]
["bitfinex","ETHUSD",1642205190433,1.7542916,3315.0,3314.6,1.56878382]
["bitfinex","ETHUSD",1642205190833,2.41163383,3314.9,3314.7,0.00113684]
["bitfinex","ETHUSD",1642205191033,1.7542916,3315.0,3314.7,0.00113684]
["bitfinex","ETHUSD",1642205191582,0.7542916,3315.0,3314.7,0.00113684]
["bitfinex","ETHUSD",1642205191782,1.24137048,3314.9,3314.7,0.00113684]
["bitfinex","ETHUSD",1642205192383,1.0,3315.0,3314.7,0.00113684]
["bitfinex","ETHUSD",1642205192584,0.4599428,3315.1,3314.7,0.00113684]
["bitfinex","ETHUSD",1642205192784,0.4599428,3315.1,3314.9,0.00744783]
["bitfinex","ETHUSD",1642205192991,0.4599428,3315.1,3314.9,3.92797084]
["bitfinex","ETHUSD",1642205193185,0.4599428,3315.1,3314.9,0.9312]
["bitfinex","ETHUSD",1642205193783,0.4599428,3315.1,3315.0,4.98213971]
["bitfinex","ETHUSD",1642205194185,1.51071094,3315.4,3315.0,4.98213971]
["bitfinex","ETHUSD",1642205194386,0.045463,3315.6,3315.0,1.33213971]
["bitfinex","ETHUSD",1642205194586,0.0022737,3315.3,3315.0,1.33213971]
["bitfinex","ETHUSD",1642205194987,0.00170528,3315.2,3315.0,1.33213971]
["bitfinex","ETHUSD",1642205195237,0.00755954,3315.1,3314.8,1.47138607]
["bitfinex","ETHUSD",1642205195434,0.00113685,3315.1,3314.8,1.47138607]
["bitfinex","ETHUSD",1642205196434,0.00113685,3315.1,3314.9,1.11081671]
["bitfinex","ETHUSD",1642205196833,0.00113685,3315.1,3314.9,1.10458954]
["bitfinex","ETHUSD",1642205202487,0.00113685,3315.1,3314.9,2.57597561]
["bitfinex","ETHUSD",1642205203133,0.00113685,3315.1,3314.9,2.87597561]
["bitfinex","ETHUSD",1642205203334,0.00113685,3315.1,3315.0,10.64006279]
["bitfinex","ETHUSD",1642205203735,0.045463,3315.9,3315.2,6.25]
["bitfinex","ETHUSD",1642205203932,0.045463,3315.9,3315.3,1.39208515]
["bitfinex","ETHUSD",1642205204132,0.00170527,3315.4,3315.3,1.69208515]
["bitfinex","ETHUSD",1642205204534,1.96373766,3316.0,3315.4,0.00341055]
["bitfinex","ETHUSD",1642205204535,0.05001039,3315.9,3315.4,0.00341055]
["bitfinex","ETHUSD",1642205204732,0.05001039,3315.9,3315.8,1.44594817]
["bitfinex","ETHUSD",1642205204937,0.45330054,3316.0,3315.8,1.44594817]
["bitfinex","ETHUSD",1642205205534,0.45330054,3316.0,3315.6,1.0544]
["bitfinex","ETHUSD",1642205205735,0.45330054,3316.0,3315.6,0.3]
["bitfinex","ETHUSD",1642205206137,0.45330054,3316.0,3315.4,1.65928627]
["bitfinex","ETHUSD",1642205206138,1.82713874,3316.0,3315.4,1.65928627]
["bitfinex","ETHUSD",1642205206585,1.82713874,3316.0,3315.7,2.58146735]
["bitfinex","ETHUSD",1642205207385,0.45330054,3316.0,3315.7,2.58146735]
["bitfinex","ETHUSD",1642205207585,0.45330054,3316.0,3315.5,2.58146735]
["bitfinex","ETHUSD",1642205207786,0.45330054,3316.0,3315.7,1.20621773]
["bitfinex","ETHUSD",1642205209486,0.45330054,3316.0,3315.8,2.58146735]
["bitfinex","ETHUSD",1642205210147,0.045463,3315.9,3315.8,2.58146735]
["bitfinex","ETHUSD",1642205210334,0.45330054,3316.0,3315.8,2.88146735]
["bitfinex","ETHUSD",1642205210733,0.45330054,3316.0,3315.8,3.63527735]
["bitfinex","ETHUSD",1642205211734,0.45330054,3316.0,3315.9,5.13146735]
["bitfinex","ETHUSD",1642205212137,0.45841635,3316.0,3315.9,5.13146735]
["bitfinex","ETHUSD",1642205212436,0.45841635,3316.0,3315.9,2.58146735]
["bitfinex","ETHUSD",1642205212641,1.63108901,3316.5,3316.0,7.1]
["bitfinex","ETHUSD",1642205212840,0.12088,3316.5,3316.1,0.75375]
["bitfinex","ETHUSD",1642205213037,0.120912,3316.7,3316.4,4.05]
["bitfinex","ETHUSD",1642205213437,0.00113684,3316.6,3316.4,4.18819997]
["bitfinex","ETHUSD",1642205213637,0.00113684,3316.6,3316.5,5.85597088]
["bitfinex","ETHUSD",1642205213892,0.00113684,3316.6,3316.5,1.40597088]
["bitfinex","ETHUSD",1642205214687,0.00113684,3316.6,3316.5,5.35597088]
["bitfinex","ETHUSD",1642205214886,0.120846,3317.5,3316.6,5.85]
["bitfinex","ETHUSD",1642205215087,0.120846,3317.5,3317.2,1.33158956]
["bitfinex","ETHUSD",1642205215287,0.00454739,3317.4,3317.2,1.33158956]
["bitfinex","ETHUSD",1642205215486,0.00454739,3317.4,3317.3,1.47965265]
["bitfinex","ETHUSD",1642205215686,0.120846,3317.5,3317.3,1.47965265]
["bitfinex","ETHUSD",1642205216687,0.166309,3317.5,3317.3,1.47965265]
["bitfinex","ETHUSD",1642205216889,0.045463,3317.4,3317.3,1.47965265]
["bitfinex","ETHUSD",1642205217292,0.1762407,3317.5,3317.3,1.47965265]
["bitfinex","ETHUSD",1642205217293,0.120846,3317.5,3317.3,1.47965265]
["bitfinex","ETHUSD",1642205217491,0.120846,3317.5,3317.3,2.71995265]
["bitfinex","ETHUSD",1642205218330,0.120846,3317.5,3317.3,2.41995265]
["bitfinex","ETHUSD",1642205218532,0.045463,3317.4,3317.3,2.71995265]
["bitfinex","ETHUSD",1642205219331,0.045463,3317.4,3317.3,1.2403]
["bitfinex","ETHUSD",1642205219634,0.045463,3317.4,3316.7,2.97203527]
["bitfinex","ETHUSD",1642205219832,0.045463,3317.3,3316.7,3.27203527]
["bitfinex","ETHUSD",1642205220033,0.04944197,3317.3,3316.7,3.27203527]
["bitfinex","ETHUSD",1642205220233,0.04944197,3317.3,3317.0,3.98740335]
["bitfinex","ETHUSD",1642205220732,0.04944197,3317.3,3316.8,1.09871339]
["bitfinex","ETHUSD",1642205220733,0.045463,3317.1,3316.8,1.09871339]
["bitfinex","ETHUSD",1642205220932,0.045463,3317.1,3316.5,2.70271527]
["bitfinex","ETHUSD",1642205220933,0.045463,3316.9,3316.5,1.46501527]
["bitfinex","ETHUSD",1642205221234,1.42015218,3317.3,3316.5,1.46501527]
["bitfinex","ETHUSD",1642205221235,0.045463,3316.6,3316.5,1.46501527]
["bitfinex","ETHUSD",1642205221487,0.00113685,3316.8,3316.4,6.42424201]
["bitfinex","ETHUSD",1642205221692,0.045463,3316.7,3316.4,2.63394201]
["bitfinex","ETHUSD",1642205221887,0.045463,3316.8,3316.7,4.59854791]
["bitfinex","ETHUSD",1642205222087,0.045463,3316.8,3316.7,1.49854791]
["bitfinex","ETHUSD",1642205222287,0.04659985,3316.8,3316.7,1.49854791]
["bitfinex","ETHUSD",1642205222486,0.00113685,3316.8,3316.7,1.49854791]
["bitfinex","ETHUSD",1642205223588,0.00113685,3316.8,3316.7,4.84854791]
["bitfinex","ETHUSD",1642205224292,0.00113685,3316.8,3316.7,1.49854791]
["bitfinex","ETHUSD",1642205225549,0.00113685,3316.8,3316.7,4.79854791]
["bitfinex","ETHUSD",1642205226149,0.00113685,3316.8,3316.7,7.88189211]
["bitfinex","ETHUSD",1642205226352,0.00113685,3316.8,3316.7,7.87435156]
["bitfinex","ETHUSD",1642205226550,0.00113685,3316.8,3316.7,11.47435156]
["bitfinex","ETHUSD",1642205227351,0.00113685,3316.8,3316.7,15.34657248]
["bitfinex","ETHUSD",1642205227551,0.44689511,3317.6,3317.4,2.45084816]
["bitfinex","ETHUSD",1642205227752,0.49235811,3317.6,3317.4,1.58760082]
["bitfinex","ETHUSD",1642205227952,0.04944197,3317.5,3317.4,1.58760082]
["bitfinex","ETHUSD",1642205228152,0.00397897,3317.5,3317.4,1.58760082]
["bitfinex","ETHUSD",1642205228352,0.00397897,3317.5,3317.4,0.3]
["bitfinex","ETHUSD",1642205228553,0.00397897,3317.5,3317.0,1.50691]
["bitfinex","ETHUSD",1642205228752,0.00397897,3317.5,3317.0,3.3045353]
["bitfinex","ETHUSD",1642205228983,0.045463,3317.2,3317.0,1.7976253]
["bitfinex","ETHUSD",1642205229183,0.045463,3317.2,3317.0,1.4976253]
["bitfinex","ETHUSD",1642205229385,0.00170527,3317.1,3317.0,1.4976253]
["bitfinex","ETHUSD",1642205229885,0.04716827,3317.1,3316.7,3.4333998]
["bitfinex","ETHUSD",1642205230186,0.04659985,3317.0,3316.7,2.2023998]
["bitfinex","ETHUSD",1642205230383,0.045463,3316.8,3316.7,2.2023998]
["bitfinex","ETHUSD",1642205230584,0.045463,3316.8,3316.6,2.2023998]
["bitfinex","ETHUSD",1642205230984,0.00113685,3317.0,3316.7,4.27266664]
["bitfinex","ETHUSD",1642205231383,0.00113685,3317.0,3316.7,4.57266664]
["bitfinex","ETHUSD",1642205232191,0.00113685,3317.0,3316.8,2.58064691]
["bitfinex","ETHUSD",1642205232487,0.00113685,3317.0,3316.8,3.33421691]
["bitfinex","ETHUSD",1642205233538,0.00113685,3317.0,3316.9,6.03064691]
["bitfinex","ETHUSD",1642205233937,0.00113685,3317.0,3316.9,2.88064691]
["bitfinex","ETHUSD",1642205235339,0.04659985,3317.0,3316.9,2.88064691]
["bitfinex","ETHUSD",1642205235639,0.00113685,3317.0,3316.9,2.88064691]
["bitfinex","ETHUSD",1642205235839,0.045463,3317.2,3317.1,1.38860834]
["bitfinex","ETHUSD",1642205236038,0.045463,3317.4,3317.1,1.68860834]
["bitfinex","ETHUSD",1642205236241,0.04659985,3317.2,3316.9,2.58064691]
["bitfinex","ETHUSD",1642205236494,0.045463,3317.0,3316.9,2.58064691]
["bitfinex","ETHUSD",1642205237295,0.045463,3317.0,3316.8,2.58064691]
["bitfinex","ETHUSD",1642205237490,0.00284212,3317.5,3316.8,2.58064691]
["bitfinex","ETHUSD",1642205237691,0.045463,3316.9,3316.8,2.58064691]
["bitfinex","ETHUSD",1642205237891,0.045463,3317.0,3316.8,2.58064691]
["bitfinex","ETHUSD",1642205238093,0.00227369,3317.4,3316.8,2.58178375]
["bitfinex","ETHUSD",1642205238291,0.00170527,3317.3,3316.8,2.58178375]
["bitfinex","ETHUSD",1642205238692,0.00284212,3317.5,3316.8,2.58178375]
["bitfinex","ETHUSD",1642205238890,0.00284212,3317.5,3316.8,2.88178375]
["bitfinex","ETHUSD",1642205239092,0.00227369,3317.4,3317.3,3.49214145]
["bitfinex","ETHUSD",1642205239896,0.04773669,3317.4,3317.3,2.18497932]
["bitfinex","ETHUSD",1642205240139,0.04773669,3317.4,3317.3,2.58064691]
["bitfinex","ETHUSD",1642205241143,0.04773669,3317.4,3317.3,2.17847553]
["bitfinex","ETHUSD",1642205242043,0.04773669,3317.4,3317.2,4.75912244]
["bitfinex","ETHUSD",1642205242447,0.00170527,3317.3,3317.2,4.75912244]
["bitfinex","ETHUSD",1642205242943,0.44689511,3317.6,3317.2,4.75912244]
["bitfinex","ETHUSD",1642205242944,0.44689511,3317.6,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205243343,0.00113685,3317.5,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205245687,0.02051918,3317.4,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205245889,0.00113685,3317.5,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205246288,0.00113685,3317.5,3317.4,1.45598435]
["bitfinex","ETHUSD",1642205248545,0.00113685,3317.5,3317.3,1.45598435]
["bitfinex","ETHUSD",1642205248745,0.01467706,3317.5,3317.3,1.45598435]
["bitfinex","ETHUSD",1642205249446,0.00113685,3317.5,3317.3,1.45598435]
["bitfinex","ETHUSD",1642205250047,0.00113685,3317.5,3317.1,1.48403212]
["bitfinex","ETHUSD",1642205250846,0.00113685,3317.5,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205252689,1.23646371,3317.5,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205253995,0.7537367,3317.4,3317.2,2.58064691]
["bitfinex","ETHUSD",1642205254191,0.7537367,3317.4,3316.9,2.58064691]
["bitfinex","ETHUSD",1642205254192,0.3,3317.3,3316.9,2.58064691]
["bitfinex","ETHUSD",1642205254491,0.2004579,3317.3,3317.0,0.00170527]
["bitfinex","ETHUSD",1642205254689,0.1128,3317.2,3317.0,0.00170527]
["bitfinex","ETHUSD",1642205254890,0.1144,3317.2,3317.0,0.00170527]
["bitfinex","ETHUSD",1642205255139,0.870598,3317.2,3317.0,0.00170527]
["bitfinex","ETHUSD",1642205255439,0.869798,3317.2,3316.5,0.00454739]
["bitfinex","ETHUSD",1642205255838,0.1168,3317.2,3316.5,0.00454739]
["bitfinex","ETHUSD",1642205256039,0.1152,3317.2,3316.4,1.13369824]
["bitfinex","ETHUSD",1642205256239,1.5076891,3317.0,3316.4,1.13369824]
["bitfinex","ETHUSD",1642205256441,1.5076891,3317.0,3316.5,2.5851943]
["bitfinex","ETHUSD",1642205256442,0.75384,3317.0,3316.5,2.5851943]
["bitfinex","ETHUSD",1642205256640,1.1128,3317.2,3316.5,2.5851943]
["bitfinex","ETHUSD",1642205256838,1.1136,3317.2,3316.6,0.00397897]
["bitfinex","ETHUSD",1642205257240,1.86822,3317.2,3316.6,0.00397897]
["bitfinex","ETHUSD",1642205257440,2.6228132,3317.2,3316.6,2.58462588]
["bitfinex","ETHUSD",1642205257640,1.13584927,3317.1,3316.6,2.58462588]
["bitfinex","ETHUSD",1642205257843,1.13584927,3317.1,3316.7,0.00341054]
["bitfinex","ETHUSD",1642205258741,1.13584927,3317.1,3316.6,0.00397897]
["bitfinex","ETHUSD",1642205259587,1.13584927,3317.1,3316.7,2.58064691]
["bitfinex","ETHUSD",1642205259790,1.75382,3317.2,3316.7,2.58064691]
["bitfinex","ETHUSD",1642205259987,1.75382,3317.2,3316.8,0.00284212]
["bitfinex","ETHUSD",1642205260589,1.45723006,3316.8,3316.7,2.58064691]
["bitfinex","ETHUSD",1642205260992,1.45723006,3316.8,3316.5,2.58064691]
["bitfinex","ETHUSD",1642205261392,1.45723006,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642205262290,0.00170527,3317.1,3316.6,0.00113685]
["bitfinex","ETHUSD",1642205262742,0.00113685,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642205263139,0.00170527,3317.1,3316.6,0.00113685]
["bitfinex","ETHUSD",1642205263342,0.00170527,3317.1,3317.0,1.28965443]
["bitfinex","ETHUSD",1642205263539,3.26366018,3317.2,3317.0,1.28965443]
["bitfinex","ETHUSD",1642205264139,3.26366018,3317.2,3317.0,3.87030134]
["bitfinex","ETHUSD",1642205264339,3.26366018,3317.2,3317.0,2.58064691]
["bitfinex","ETHUSD",1642205264742,3.26366018,3317.2,3317.1,2.58064691]
["bitfinex","ETHUSD",1642205265144,3.26593388,3317.2,3317.1,2.58064691]
["bitfinex","ETHUSD",1642205265744,3.26593388,3317.2,3316.9,1.52869687]
["bitfinex","ETHUSD",1642205266243,0.00170527,3317.1,3316.9,1.52869687]
["bitfinex","ETHUSD",1642205266691,0.00113685,3317.0,3316.9,1.52869687]
["bitfinex","ETHUSD",1642205271940,0.00113685,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642205272141,0.00864966,3316.9,3316.6,0.00113685]
["bitfinex","ETHUSD",1642205272341,0.00864966,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642205272941,0.00113685,3317.0,3316.5,0.00170527]
["bitfinex","ETHUSD",1642205273141,0.00113685,3317.0,3316.7,1.16092829]
["bitfinex","ETHUSD",1642205274594,0.00113685,3317.0,3316.8,0.00483557]
["bitfinex","ETHUSD",1642205274994,0.00113685,3317.0,3316.7,1.16092829]
["bitfinex","ETHUSD",1642205275591,1.37482228,3317.0,3316.7,1.16092829]
["bitfinex","ETHUSD",1642205275794,0.0071265,3316.9,3316.5,0.00170527]
["bitfinex","ETHUSD",1642205275998,0.02007298,3316.7,3316.5,0.00170527]
["bitfinex","ETHUSD",1642205276200,0.02007298,3316.7,3316.3,0.00284212]
["bitfinex","ETHUSD",1642205276201,2.81375692,3316.7,3316.3,0.00284212]
["bitfinex","ETHUSD",1642205276394,0.432,3316.8,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205276593,3.11375692,3316.7,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205276792,0.00386605,3316.3,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205276994,1.50822,3316.2,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205277194,3.0164916,3316.2,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205277391,0.3,3316.1,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205277642,3.11375692,3316.1,3315.9,0.00511581]
["bitfinex","ETHUSD",1642205278044,6.75416,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642205278245,9.97130321,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642205278444,11.27130321,3315.9,3315.8,0.00568423]
["bitfinex","ETHUSD",1642205279245,11.27130321,3315.9,3315.4,0.00795793]
["bitfinex","ETHUSD",1642205279446,2.1287532,3315.6,3315.4,0.00795793]
["bitfinex","ETHUSD",1642205279643,2.84655734,3315.5,3314.9,0.01080004]
["bitfinex","ETHUSD",1642205280044,1.0,3315.4,3314.8,0.01136847]
["bitfinex","ETHUSD",1642205280244,2.52343867,3315.3,3314.8,0.01136847]
["bitfinex","ETHUSD",1642205280848,2.52343867,3315.3,3314.9,1.45598435]
["bitfinex","ETHUSD",1642205281250,2.52343867,3315.3,3315.0,0.01023162]
["bitfinex","ETHUSD",1642205281493,1.19573146,3315.2,3315.0,0.01023162]
["bitfinex","ETHUSD",1642205282390,1.19573146,3315.2,3314.9,0.01080004]
["bitfinex","ETHUSD",1642205283691,1.49573146,3315.2,3314.9,0.01080004]
["bitfinex","ETHUSD",1642205283895,1.49573146,3315.2,3314.9,1.46678439]
["bitfinex","ETHUSD",1642205283896,0.29928616,3315.0,3314.9,1.46678439]
["bitfinex","ETHUSD",1642205284097,11.11304308,3315.0,3314.9,1.46678439]
["bitfinex","ETHUSD",1642205284890,13.05406308,3315.0,3314.9,1.46678439]
["bitfinex","ETHUSD",1642205285142,7.5,3314.9,3314.7,2.18627633]
["bitfinex","ETHUSD",1642205285343,9.41375692,3314.8,3314.7,0.853998]
["bitfinex","ETHUSD",1642205285545,7.55,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205285744,10.36183784,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205285943,10.47543784,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205286144,2.81183784,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205286346,4.73545354,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205286544,7.66441046,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205286945,7.66521046,3314.7,3314.6,0.27218382]
["bitfinex","ETHUSD",1642205287144,1.23889237,3314.6,3313.4,2.91391994]
["bitfinex","ETHUSD",1642205287347,4.32268692,3314.5,3313.7,0.045463]
["bitfinex","ETHUSD",1642205287546,4.32268692,3314.5,3313.4,2.91391994]
["bitfinex","ETHUSD",1642205287547,2.11083355,3314.2,3313.4,2.91391994]
["bitfinex","ETHUSD",1642205287753,3.24575692,3314.1,3313.4,2.91391994]
["bitfinex","ETHUSD",1642205288046,3.66095692,3314.1,3313.5,0.00795793]
["bitfinex","ETHUSD",1642205288247,1.1932579,3314.0,3313.5,0.00795793]
["bitfinex","ETHUSD",1642205288447,1.1690457,3313.2,3312.9,2.77261129]
["bitfinex","ETHUSD",1642205288649,3.24575692,3313.1,3312.9,2.72714829]
["bitfinex","ETHUSD",1642205288898,5.682,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642205289296,7.55,3313.0,3312.2,2.72714829]
["bitfinex","ETHUSD",1642205289495,0.7551,3312.5,3312.2,2.72714829]
["bitfinex","ETHUSD",1642205289693,0.7551,3312.5,3311.7,4.87942675]
["bitfinex","ETHUSD",1642205289694,7.55,3312.3,3311.7,4.87942675]
["bitfinex","ETHUSD",1642205289894,3.24575692,3312.4,3311.7,4.87942675]
["bitfinex","ETHUSD",1642205289895,3.24575692,3312.2,3311.7,4.87942675]
["bitfinex","ETHUSD",1642205290091,0.432,3312.1,3311.8,0.00284212]
["bitfinex","ETHUSD",1642205290493,7.8,3311.9,3311.2,6.09928344]
["bitfinex","ETHUSD",1642205290692,0.75521,3311.7,3311.2,6.09928344]
["bitfinex","ETHUSD",1642205290891,6.782,3311.6,3311.2,6.09928344]
["bitfinex","ETHUSD",1642205291093,7.202,3311.6,3311.2,6.09928344]
["bitfinex","ETHUSD",1642205291291,7.202,3311.6,3308.5,3.11615439]
["bitfinex","ETHUSD",1642205291292,7.2012,3311.6,3311.5,0.72183487]
["bitfinex","ETHUSD",1642205291493,7.2012,3311.6,3310.6,4.93872273]
["bitfinex","ETHUSD",1642205291494,7.6,3311.5,3310.6,4.93872273]
["bitfinex","ETHUSD",1642205291696,1.5105881,3311.1,3310.6,4.88872273]
["bitfinex","ETHUSD",1642205291902,6.01139559,3311.0,3310.7,0.00454739]
["bitfinex","ETHUSD",1642205292094,2.8777,3311.0,3310.7,0.00454739]
["bitfinex","ETHUSD",1642205292294,1.2525,3311.0,3310.7,0.00454739]
["bitfinex","ETHUSD",1642205292495,0.432,3311.0,3310.7,0.00454739]
["bitfinex","ETHUSD",1642205292754,0.432,3311.5,3310.7,0.00454739]
["bitfinex","ETHUSD",1642205292951,0.75512,3311.7,3310.7,0.00454739]
["bitfinex","ETHUSD",1642205293150,0.432,3311.9,3311.5,1.38515403]
["bitfinex","ETHUSD",1642205293350,0.00113684,3312.0,3311.5,1.38515403]
["bitfinex","ETHUSD",1642205293552,0.00170527,3311.8,3311.5,1.38515403]
["bitfinex","ETHUSD",1642205293750,0.00227369,3311.9,3311.5,1.38515403]
["bitfinex","ETHUSD",1642205293950,0.00113684,3311.7,3311.5,1.38515403]
["bitfinex","ETHUSD",1642205294150,0.00170527,3311.8,3311.6,1.37806506]
["bitfinex","ETHUSD",1642205294351,0.00341054,3312.1,3311.6,1.37806506]
["bitfinex","ETHUSD",1642205294555,0.00113684,3311.7,3311.6,1.37806506]
["bitfinex","ETHUSD",1642205294754,0.13819997,3312.8,3311.7,0.00996727]
["bitfinex","ETHUSD",1642205294755,0.00284211,3312.0,3311.7,0.00996727]
["bitfinex","ETHUSD",1642205294953,0.116,3313.0,3311.7,1.03576727]
["bitfinex","ETHUSD",1642205295153,1.93810302,3313.3,3311.7,1.0258]
["bitfinex","ETHUSD",1642205295154,0.05794302,3313.3,3311.7,1.0258]
["bitfinex","ETHUSD",1642205295352,0.00682108,3312.7,3311.7,3.83955692]
["bitfinex","ETHUSD",1642205295554,0.00682108,3312.7,3311.8,0.00654947]
["bitfinex","ETHUSD",1642205295753,0.00625266,3312.6,3311.7,21.53174539]
["bitfinex","ETHUSD",1642205295953,0.00625266,3312.6,3312.0,1.49195967]
["bitfinex","ETHUSD",1642205296152,0.00568423,3312.5,3312.1,1.23707094]
["bitfinex","ETHUSD",1642205296403,0.00568423,3312.5,3312.1,4.95711876]
["bitfinex","ETHUSD",1642205296593,0.00511581,3312.4,3312.2,1.23478173]
["bitfinex","ETHUSD",1642205296993,0.00454739,3312.3,3312.1,3.7235]
["bitfinex","ETHUSD",1642205297393,0.00397896,3312.2,3312.1,2.2379395]
["bitfinex","ETHUSD",1642205297993,1.19352296,3312.2,3312.1,2.2379395]
["bitfinex","ETHUSD",1642205298392,1.19352296,3312.2,3312.1,2.58409974]
["bitfinex","ETHUSD",1642205298393,1.49352296,3312.2,3312.1,2.58409974]
["bitfinex","ETHUSD",1642205298591,1.56998086,3312.2,3312.1,2.58409974]
["bitfinex","ETHUSD",1642205298791,4.91998086,3312.2,3312.1,2.58409974]
["bitfinex","ETHUSD",1642205298992,5.67498606,3312.2,3312.1,2.58409974]
["bitfinex","ETHUSD",1642205299391,5.78858606,3312.2,3312.1,1.07178953]
["bitfinex","ETHUSD",1642205299591,5.79258606,3312.2,3312.1,1.07178953]
["bitfinex","ETHUSD",1642205299795,8.74258606,3312.2,3312.1,1.07178953]
["bitfinex","ETHUSD",1642205299995,0.44052068,3311.9,3311.2,2.2379395]
["bitfinex","ETHUSD",1642205300247,1.98560386,3311.6,3311.2,3.45674553]
["bitfinex","ETHUSD",1642205300445,1.23045386,3311.6,3311.3,0.00113685]
["bitfinex","ETHUSD",1642205300845,0.43370527,3311.8,3311.3,0.00113685]
["bitfinex","ETHUSD",1642205301247,0.00113684,3311.7,3311.3,0.00113685]
["bitfinex","ETHUSD",1642205301645,0.00170527,3311.8,3311.3,0.00113685]
["bitfinex","ETHUSD",1642205302145,0.00113684,3311.7,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205302545,0.00170527,3311.8,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205302945,0.00113684,3311.7,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205303345,0.00170527,3311.8,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205303745,0.44052068,3311.9,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205303746,0.00113684,3311.7,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205304297,0.00170527,3311.8,3311.5,0.01381935]
["bitfinex","ETHUSD",1642205304592,0.44052068,3311.9,3311.4,1.62633727]
["bitfinex","ETHUSD",1642205304593,0.00113684,3311.7,3311.4,1.62633727]
["bitfinex","ETHUSD",1642205304896,0.00170527,3311.8,3311.6,7.96743321]
["bitfinex","ETHUSD",1642205305092,0.00170527,3311.8,3311.6,1.51743321]
["bitfinex","ETHUSD",1642205305291,0.00113684,3311.7,3311.6,1.51743321]
["bitfinex","ETHUSD",1642205305492,0.00113684,3311.7,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205305794,0.00113684,3311.7,3311.4,3.56427677]
["bitfinex","ETHUSD",1642205306792,0.00113684,3311.7,3311.4,1.32633727]
["bitfinex","ETHUSD",1642205308846,0.00113684,3311.7,3311.5,0.02392461]
["bitfinex","ETHUSD",1642205309145,0.00113684,3311.7,3311.5,0.675]
["bitfinex","ETHUSD",1642205309344,0.00113684,3311.7,3311.5,0.975]
["bitfinex","ETHUSD",1642205311399,0.00113684,3311.7,3311.5,2.5379395]
["bitfinex","ETHUSD",1642205314395,0.00113684,3311.7,3311.6,2.2379395]
["bitfinex","ETHUSD",1642205314596,0.00113684,3311.7,3311.6,9.7879395]
["bitfinex","ETHUSD",1642205314796,0.00113684,3311.7,3311.6,10.0879395]
["bitfinex","ETHUSD",1642205314999,0.00113684,3311.7,3311.6,9.7879395]
["bitfinex","ETHUSD",1642205315640,0.00113684,3311.7,3311.6,10.5426595]
["bitfinex","ETHUSD",1642205315844,0.00113684,3311.7,3311.6,8.30472]
["bitfinex","ETHUSD",1642205316541,0.00113684,3311.7,3311.6,10.54262789]
["bitfinex","ETHUSD",1642205316942,0.00113684,3311.7,3311.6,9.78790789]
["bitfinex","ETHUSD",1642205317342,0.00113684,3311.7,3311.6,7.55]
["bitfinex","ETHUSD",1642205318247,0.00113684,3311.7,3311.6,31.43420766]
["bitfinex","ETHUSD",1642205318447,3.684e-05,3311.7,3311.6,31.90800766]
["bitfinex","ETHUSD",1642205319303,0.045463,3312.3,3312.0,0.75452]
["bitfinex","ETHUSD",1642205319503,0.045463,3312.6,3312.1,0.5281611]
["bitfinex","ETHUSD",1642205319702,0.00284212,3312.2,3312.1,0.5281611]
["bitfinex","ETHUSD",1642205320106,0.00568424,3312.7,3312.1,0.5281611]
["bitfinex","ETHUSD",1642205320306,0.00568424,3312.7,3312.6,1.1374969]
["bitfinex","ETHUSD",1642205320506,0.44547952,3312.8,3312.6,1.4374969]
["bitfinex","ETHUSD",1642205321506,0.44547952,3312.8,3312.7,5.88384715]
["bitfinex","ETHUSD",1642205321710,0.44547952,3312.8,3312.7,2.58384715]
["bitfinex","ETHUSD",1642205321904,0.45173218,3312.8,3312.7,2.58384715]
["bitfinex","ETHUSD",1642205322505,0.45173218,3312.8,3312.7,5.58384715]
["bitfinex","ETHUSD",1642205323944,0.45173218,3312.8,3312.7,2.58384715]
["bitfinex","ETHUSD",1642205325445,0.45173218,3312.8,3312.7,6.28384715]
["bitfinex","ETHUSD",1642205325745,0.00625266,3312.8,3312.7,9.36964188]
["bitfinex","ETHUSD",1642205325945,0.00625266,3312.8,3312.7,9.40976766]
["bitfinex","ETHUSD",1642205326145,0.00625266,3312.8,3312.7,27.08976766]
["bitfinex","ETHUSD",1642205326593,5.266e-05,3312.8,3312.7,27.52176766]
["bitfinex","ETHUSD",1642205327194,5.266e-05,3312.8,3312.7,30.50314904]
["bitfinex","ETHUSD",1642205327393,1.51135024,3314.0,3312.9,17.68]
["bitfinex","ETHUSD",1642205327593,1.51135024,3314.0,3313.1,1.50856]
["bitfinex","ETHUSD",1642205327799,0.045463,3313.6,3313.1,0.432]
["bitfinex","ETHUSD",1642205327995,0.045463,3313.2,3312.7,12.91714904]
["bitfinex","ETHUSD",1642205328195,0.045463,3313.2,3312.7,13.21714904]
["bitfinex","ETHUSD",1642205328394,0.045463,3312.9,3312.7,5.06077299]
["bitfinex","ETHUSD",1642205328994,1.14356683,3313.1,3312.7,1.26677299]
["bitfinex","ETHUSD",1642205329492,1.14356683,3313.1,3312.7,0.3]
["bitfinex","ETHUSD",1642205329493,0.00113685,3313.0,3312.7,0.3]
["bitfinex","ETHUSD",1642205329895,0.00113685,3313.0,3312.3,0.732]
["bitfinex","ETHUSD",1642205330157,0.00113685,3313.0,3312.4,18.43446]
["bitfinex","ETHUSD",1642205330359,0.00113685,3313.0,3312.5,17.68]
["bitfinex","ETHUSD",1642205330555,0.00113685,3313.0,3312.7,17.68]
["bitfinex","ETHUSD",1642205330855,0.00113685,3313.0,3312.7,17.98]
["bitfinex","ETHUSD",1642205331050,0.00113685,3313.0,3312.8,17.68]
["bitfinex","ETHUSD",1642205331453,0.00113685,3313.0,3312.9,2.84993885]
["bitfinex","ETHUSD",1642205332453,0.00113685,3313.0,3312.6,1.48761684]
["bitfinex","ETHUSD",1642205332859,0.00113685,3313.0,3312.6,0.30113684]
["bitfinex","ETHUSD",1642205333558,1.16758348,3312.9,3312.6,1.54409622]
["bitfinex","ETHUSD",1642205334608,0.00113685,3313.0,3312.6,1.54409622]
["bitfinex","ETHUSD",1642205335211,0.00113685,3313.0,3312.7,0.75446]
["bitfinex","ETHUSD",1642205335811,0.00113685,3313.0,3312.7,3.90664479]
["bitfinex","ETHUSD",1642205336011,0.00113685,3313.0,3312.8,17.98]
["bitfinex","ETHUSD",1642205336211,0.00113685,3313.0,3312.9,19.18864]
["bitfinex","ETHUSD",1642205336410,0.00113685,3313.0,3312.9,19.48864]
["bitfinex","ETHUSD",1642205337211,0.00113685,3313.0,3312.9,1.80864]
["bitfinex","ETHUSD",1642205337410,0.00113685,3313.0,3312.9,6.35864]
["bitfinex","ETHUSD",1642205337645,0.00113685,3313.0,3312.9,4.85]
["bitfinex","ETHUSD",1642205337846,0.00113685,3313.0,3312.9,0.3]
["bitfinex","ETHUSD",1642205338050,0.00113685,3313.0,3312.8,0.3]
["bitfinex","ETHUSD",1642205338248,0.00113685,3313.0,3312.6,4.94955752]
["bitfinex","ETHUSD",1642205338651,0.00113685,3313.0,3312.6,4.21755752]
["bitfinex","ETHUSD",1642205339049,0.00113685,3313.0,3312.6,1.24409622]
["bitfinex","ETHUSD",1642205340774,0.00113685,3313.0,3312.6,1.54409622]
["bitfinex","ETHUSD",1642205341393,0.00113685,3313.0,3312.6,1.24409622]
["bitfinex","ETHUSD",1642205341596,0.00113685,3313.0,3312.6,1.54409622]
["bitfinex","ETHUSD",1642205342294,0.00113685,3313.0,3312.6,19.22409622]
["bitfinex","ETHUSD",1642205342893,0.00113685,3313.0,3312.8,0.75442]
["bitfinex","ETHUSD",1642205343296,0.00113685,3313.0,3312.8,1.05442]
["bitfinex","ETHUSD",1642205343695,0.00113685,3313.0,3312.9,8.73337298]
["bitfinex","ETHUSD",1642205343997,0.00113685,3313.0,3312.9,12.15617567]
["bitfinex","ETHUSD",1642205344197,0.00113685,3313.0,3312.9,29.83617567]
["bitfinex","ETHUSD",1642205344395,0.00113685,3313.0,3312.9,31.14297567]
["bitfinex","ETHUSD",1642205344695,0.00113685,3313.0,3312.9,30.7882752]
["bitfinex","ETHUSD",1642205345151,0.00113685,3313.0,3312.9,27.66547251]
["bitfinex","ETHUSD",1642205345346,0.00113685,3313.0,3312.9,25.4368]
["bitfinex","ETHUSD",1642205345548,1.51135024,3314.0,3312.9,31.89523245]
["bitfinex","ETHUSD",1642205345749,0.045463,3313.5,3313.3,1.16769432]
["bitfinex","ETHUSD",1642205345952,0.045463,3313.5,3313.1,1.87884577]
["bitfinex","ETHUSD",1642205346148,1.18572472,3313.4,3313.3,0.3]
["bitfinex","ETHUSD",1642205346352,0.045463,3313.5,3313.3,0.3]
["bitfinex","ETHUSD",1642205346549,0.045463,3313.5,3313.3,1.48676207]
["bitfinex","ETHUSD",1642205346950,0.045463,3313.5,3313.3,1.78676207]
["bitfinex","ETHUSD",1642205347450,0.045463,3313.5,3313.3,0.3]
["bitfinex","ETHUSD",1642205347651,0.045463,3313.5,3313.2,4.37013505]
["bitfinex","ETHUSD",1642205348250,0.045463,3313.5,3313.4,2.58337298]
["bitfinex","ETHUSD",1642205348453,0.045463,3313.7,3313.4,2.58337298]
["bitfinex","ETHUSD",1642205348651,0.00284212,3313.5,3313.4,2.58337298]
["bitfinex","ETHUSD",1642205348899,1.44177257,3313.6,3313.3,2.58337298]
["bitfinex","ETHUSD",1642205349099,0.00284212,3313.5,3313.3,2.58337298]
["bitfinex","ETHUSD",1642205349499,0.00227369,3313.4,3313.3,2.58337298]
["bitfinex","ETHUSD",1642205349700,0.00227369,3313.4,3313.3,4.07013505]
["bitfinex","ETHUSD",1642205349899,1.43836203,3313.6,3313.3,4.07013505]
["bitfinex","ETHUSD",1642205349900,1.01063572,3313.6,3313.3,4.07013505]
["bitfinex","ETHUSD",1642205350300,0.045463,3313.7,3313.3,4.07013505]
["bitfinex","ETHUSD",1642205350699,0.00113685,3313.6,3313.3,4.07013505]
["bitfinex","ETHUSD",1642205351306,7.72135024,3314.0,3313.5,7.5]
["bitfinex","ETHUSD",1642205351503,7.72135024,3314.0,3313.6,0.44238858]
["bitfinex","ETHUSD",1642205351701,0.00170527,3313.9,3313.7,17.68]
["bitfinex","ETHUSD",1642205351901,0.00170527,3313.9,3313.8,7.982]
["bitfinex","ETHUSD",1642205352101,6.21,3314.0,3313.8,9.22355763]
["bitfinex","ETHUSD",1642205352301,3.31745825,3315.6,3313.8,9.52355763]
["bitfinex","ETHUSD",1642205352302,6.21,3314.8,3313.8,9.52355763]
["bitfinex","ETHUSD",1642205352504,6.21,3314.8,3314.6,1.55868436]
["bitfinex","ETHUSD",1642205352951,6.21,3314.8,3314.3,0.7254]
["bitfinex","ETHUSD",1642205353347,6.255463,3314.8,3314.3,0.7254]
["bitfinex","ETHUSD",1642205353549,6.255463,3314.8,3314.3,2.272466]
["bitfinex","ETHUSD",1642205353854,6.255463,3314.8,3314.7,2.58337298]
["bitfinex","ETHUSD",1642205354348,6.26228408,3314.8,3314.7,2.58337298]
["bitfinex","ETHUSD",1642205354752,0.00682108,3314.8,3314.6,0.8508]
["bitfinex","ETHUSD",1642205355150,0.00625266,3314.7,3314.6,0.8508]
["bitfinex","ETHUSD",1642205355551,0.00738951,3314.7,3314.6,0.8508]
["bitfinex","ETHUSD",1642205356597,0.00738951,3314.7,3314.6,1.1508]
["bitfinex","ETHUSD",1642205357799,0.00738951,3314.7,3314.6,1.15744566]
["bitfinex","ETHUSD",1642205358199,0.00738951,3314.7,3314.6,0.00664566]
["bitfinex","ETHUSD",1642205361753,0.00738951,3314.7,3314.6,11.06810311]
["bitfinex","ETHUSD",1642205361954,0.00738951,3314.7,3314.6,28.74810311]
["bitfinex","ETHUSD",1642205362154,0.00738951,3314.7,3314.6,28.69810311]
["bitfinex","ETHUSD",1642205362353,0.00738951,3314.7,3314.6,25.662]
["bitfinex","ETHUSD",1642205362855,0.00738951,3314.7,3314.6,0.4452892]
["bitfinex","ETHUSD",1642205363056,0.05285251,3314.7,3314.6,0.0132892]
["bitfinex","ETHUSD",1642205364100,0.00738951,3314.7,3314.6,0.0132892]
["bitfinex","ETHUSD",1642205364798,0.00738951,3314.7,3314.6,17.6932892]
["bitfinex","ETHUSD",1642205366409,0.00738951,3314.7,3314.6,18.1252892]
["bitfinex","ETHUSD",1642205367001,0.00738951,3314.7,3314.6,18.8652892]
["bitfinex","ETHUSD",1642205367002,8.951e-05,3314.7,3314.6,18.8652892]
["bitfinex","ETHUSD",1642205367201,8.951e-05,3314.7,3314.6,18.86690497]
["bitfinex","ETHUSD",1642205367651,0.00767915,3314.7,3314.6,18.81690497]
["bitfinex","ETHUSD",1642205368046,0.00767915,3314.7,3314.6,21.39910235]
["bitfinex","ETHUSD",1642205368345,0.00687915,3314.7,3314.6,21.39910235]
["bitfinex","ETHUSD",1642205368546,0.00687915,3314.7,3314.6,21.39919186]
["bitfinex","ETHUSD",1642205370048,7.915e-05,3314.7,3314.6,22.41203625]
["bitfinex","ETHUSD",1642205370247,0.44905192,3315.8,3315.3,18.3970992]
["bitfinex","ETHUSD",1642205370448,0.045463,3316.1,3315.4,17.6432892]
["bitfinex","ETHUSD",1642205370647,0.00454738,3315.7,3315.4,17.9432892]
["bitfinex","ETHUSD",1642205371047,0.00397896,3315.6,3315.4,17.9432892]
["bitfinex","ETHUSD",1642205371247,0.00397896,3315.6,3315.5,5.93632135]
["bitfinex","ETHUSD",1642205371497,0.045463,3315.8,3315.5,2.38258397]
["bitfinex","ETHUSD",1642205371898,0.045463,3315.8,3315.5,8.83780936]
["bitfinex","ETHUSD",1642205372797,0.01273265,3316.1,3315.6,2.58219738]
["bitfinex","ETHUSD",1642205372998,0.045463,3315.7,3315.6,2.88219738]
["bitfinex","ETHUSD",1642205373298,0.05001038,3315.7,3315.6,2.88219738]
["bitfinex","ETHUSD",1642205375549,0.00454738,3315.7,3315.6,2.88219738]
["bitfinex","ETHUSD",1642205377758,0.00454738,3315.7,3315.6,3.13209738]
["bitfinex","ETHUSD",1642205377759,0.01059388,3315.7,3315.6,3.13209738]
["bitfinex","ETHUSD",1642205377956,0.01059388,3315.7,3315.6,9.16409738]
["bitfinex","ETHUSD",1642205378254,0.01059388,3315.7,3315.6,12.98712539]
["bitfinex","ETHUSD",1642205378454,0.01059388,3315.7,3315.6,31.76172539]
["bitfinex","ETHUSD",1642205379100,0.01059388,3315.7,3315.6,28.39851966]
["bitfinex","ETHUSD",1642205379502,0.01059388,3315.7,3315.6,27.64470966]
["bitfinex","ETHUSD",1642205380101,0.01059388,3315.7,3315.6,26.16172539]
["bitfinex","ETHUSD",1642205380899,0.01059388,3315.7,3315.6,27.64470966]
["bitfinex","ETHUSD",1642205381300,0.01059388,3315.7,3315.6,27.39480966]
["bitfinex","ETHUSD",1642205383748,0.01059388,3315.7,3315.6,22.03879738]
["bitfinex","ETHUSD",1642205383949,0.045463,3316.2,3315.6,22.03879738]
["bitfinex","ETHUSD",1642205384148,0.045463,3316.0,3315.6,22.03879738]
["bitfinex","ETHUSD",1642205384349,0.045463,3316.0,3315.6,5.11259738]
["bitfinex","ETHUSD",1642205384551,0.045463,3316.0,3315.6,4.01799738]
["bitfinex","ETHUSD",1642205385153,0.0022737,3316.1,3315.6,1.4358]
["bitfinex","ETHUSD",1642205385549,0.00170527,3316.0,3315.6,1.4358]
["bitfinex","ETHUSD",1642205385749,0.00170527,3316.0,3315.6,19.1158]
["bitfinex","ETHUSD",1642205385953,0.00113685,3315.9,3315.6,19.1158]
["bitfinex","ETHUSD",1642205386397,0.00113685,3315.9,3315.6,19.86955]
["bitfinex","ETHUSD",1642205386799,0.00113685,3315.9,3315.6,19.1158]
["bitfinex","ETHUSD",1642205387303,0.00113685,3315.9,3315.6,18.362]
["bitfinex","ETHUSD",1642205387899,0.03058262,3315.8,3315.6,0.682]
["bitfinex","ETHUSD",1642205388100,0.00113685,3315.9,3315.6,0.682]
["bitfinex","ETHUSD",1642205388301,0.00113685,3315.9,3315.6,0.25]
["bitfinex","ETHUSD",1642205388502,0.045463,3315.7,3315.4,1.80753]
["bitfinex","ETHUSD",1642205388702,0.045463,3315.5,3315.4,1.80753]
["bitfinex","ETHUSD",1642205389103,0.045463,3315.7,3315.4,1.80753]
["bitfinex","ETHUSD",1642205389303,0.045463,3315.7,3315.4,3.11542355]
["bitfinex","ETHUSD",1642205389503,0.045463,3315.7,3315.5,0.00113684]
["bitfinex","ETHUSD",1642205389909,0.00113685,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642205389910,0.04659985,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642205390748,0.04659985,3315.9,3315.6,0.7538]
["bitfinex","ETHUSD",1642205390948,0.00113685,3315.9,3315.6,0.7538]
["bitfinex","ETHUSD",1642205392148,0.00113685,3315.9,3315.6,18.4338]
["bitfinex","ETHUSD",1642205395905,0.01385359,3315.8,3315.6,18.4338]
["bitfinex","ETHUSD",1642205396205,0.00113685,3315.9,3315.6,0.7538]
["bitfinex","ETHUSD",1642205396405,0.05173127,3315.8,3315.6,0.7538]
["bitfinex","ETHUSD",1642205396607,0.00113685,3315.9,3315.6,0.7538]
["bitfinex","ETHUSD",1642205397205,0.00113685,3315.9,3315.6,18.4338]
["bitfinex","ETHUSD",1642205400256,0.00113685,3315.9,3315.7,7.93744073]
["bitfinex","ETHUSD",1642205400454,0.00113685,3315.9,3315.8,17.68]
["bitfinex","ETHUSD",1642205401698,0.00113685,3315.9,3315.8,24.13445646]
["bitfinex","ETHUSD",1642205402098,0.00113685,3315.9,3315.8,6.45445646]
["bitfinex","ETHUSD",1642205403098,0.00113685,3315.9,3315.7,7.93744073]
["bitfinex","ETHUSD",1642205403501,6.03,3315.8,3315.7,7.93744073]
["bitfinex","ETHUSD",1642205403698,6.03,3315.8,3315.7,1.48298427]
["bitfinex","ETHUSD",1642205404099,0.00113685,3315.9,3315.7,1.48298427]
["bitfinex","ETHUSD",1642205404300,0.00113685,3315.9,3315.7,19.16298427]
["bitfinex","ETHUSD",1642205405251,0.00113685,3315.9,3315.7,19.46298427]
["bitfinex","ETHUSD",1642205405453,0.00113685,3315.9,3315.8,17.68]
["bitfinex","ETHUSD",1642205405751,0.00113685,3315.9,3315.8,3.87267388]
["bitfinex","ETHUSD",1642205406951,0.00113685,3315.9,3315.7,1.78298427]
["bitfinex","ETHUSD",1642205407750,0.00113685,3315.9,3315.7,0.3]
["bitfinex","ETHUSD",1642205407954,0.00113685,3315.9,3315.7,2.2244764]
["bitfinex","ETHUSD",1642205408351,0.00113685,3315.9,3315.7,19.9044764]
["bitfinex","ETHUSD",1642205408552,0.00113685,3315.9,3315.8,7.43870966]
["bitfinex","ETHUSD",1642205408752,0.00113685,3315.9,3315.8,25.11870966]
["bitfinex","ETHUSD",1642205409199,0.00113685,3315.9,3315.8,23.63]
["bitfinex","ETHUSD",1642205409399,0.00113685,3315.9,3315.8,27.50267388]
["bitfinex","ETHUSD",1642205410100,0.00113685,3315.9,3315.8,23.06004388]
["bitfinex","ETHUSD",1642205411303,3.00113685,3315.9,3315.8,23.06004388]
["bitfinex","ETHUSD",1642205412505,3.00113685,3315.9,3315.8,23.36004388]
["bitfinex","ETHUSD",1642205412763,0.50724504,3316.4,3315.9,7.5]
["bitfinex","ETHUSD",1642205412960,0.46178204,3316.4,3316.1,1.50714]
["bitfinex","ETHUSD",1642205413161,0.045463,3316.7,3316.3,7.5]
["bitfinex","ETHUSD",1642205413358,0.57903726,3317.3,3316.4,25.112]
["bitfinex","ETHUSD",1642205413558,0.57903726,3317.3,3316.5,28.68284553]
["bitfinex","ETHUSD",1642205413559,0.00170527,3316.6,3316.5,28.68284553]
["bitfinex","ETHUSD",1642205413759,0.00170527,3316.6,3316.5,29.11484553]
["bitfinex","ETHUSD",1642205413957,0.120851,3317.3,3316.6,7.5]
["bitfinex","ETHUSD",1642205414158,0.120851,3317.3,3316.8,17.68]
["bitfinex","ETHUSD",1642205414357,1.50934283,3318.4,3317.0,7.5]
["bitfinex","ETHUSD",1642205414560,1.50934283,3318.4,3317.6,1.5065]
["bitfinex","ETHUSD",1642205414760,1.50934283,3318.4,3317.0,8.5797]
["bitfinex","ETHUSD",1642205414761,1.47571675,3318.0,3317.3,0.432]
["bitfinex","ETHUSD",1642205415158,1.47571675,3318.0,3317.3,0.732]
["bitfinex","ETHUSD",1642205415159,0.00397896,3317.9,3317.3,0.732]
["bitfinex","ETHUSD",1642205415561,1.47571675,3318.0,3317.2,3.2886]
["bitfinex","ETHUSD",1642205415562,0.00341054,3317.8,3317.2,3.2886]
["bitfinex","ETHUSD",1642205415767,0.00341054,3317.8,3317.0,4.8914]
["bitfinex","ETHUSD",1642205415958,1.30253388,3318.3,3317.0,5.1914]
["bitfinex","ETHUSD",1642205415959,1.1323981,3317.3,3317.0,5.1914]
["bitfinex","ETHUSD",1642205416260,1.0823981,3317.3,3317.1,1.48398454]
["bitfinex","ETHUSD",1642205417500,7.70649556,3317.2,3317.1,1.48398454]
["bitfinex","ETHUSD",1642205417698,2.80649556,3317.2,3317.1,1.48398454]
["bitfinex","ETHUSD",1642205418096,3.80649556,3317.2,3317.1,1.48398454]
["bitfinex","ETHUSD",1642205418301,3.80649556,3317.2,3316.9,0.00170528]
["bitfinex","ETHUSD",1642205418501,2.68201664,3317.5,3316.9,0.00170528]
["bitfinex","ETHUSD",1642205418701,2.68201664,3317.5,3316.8,0.0022737]
["bitfinex","ETHUSD",1642205418898,0.00113684,3317.4,3316.8,0.0022737]
["bitfinex","ETHUSD",1642205419103,0.00113684,3317.4,3317.2,1.26687421]
["bitfinex","ETHUSD",1642205419300,0.1144,3318.2,3317.2,1.26687421]
["bitfinex","ETHUSD",1642205419301,0.00227369,3317.6,3317.2,1.26687421]
["bitfinex","ETHUSD",1642205419499,0.00227369,3317.6,3317.5,1.35802381]
["bitfinex","ETHUSD",1642205419699,1.50957068,3317.9,3317.5,1.35802381]
["bitfinex","ETHUSD",1642205420159,0.00341054,3317.8,3317.5,1.35802381]
["bitfinex","ETHUSD",1642205420548,0.00284211,3317.7,3317.5,1.35802381]
["bitfinex","ETHUSD",1642205420952,0.00227369,3317.6,3317.5,1.35802381]
["bitfinex","ETHUSD",1642205421950,0.00227369,3317.6,3316.9,4.3055]
["bitfinex","ETHUSD",1642205422351,0.00170527,3317.5,3317.0,0.00113685]
["bitfinex","ETHUSD",1642205422753,0.00113684,3317.4,3317.0,0.00113685]
["bitfinex","ETHUSD",1642205423152,1.23506135,3317.8,3317.1,2.96088049]
["bitfinex","ETHUSD",1642205423555,0.00284211,3317.7,3317.1,2.96088049]
["bitfinex","ETHUSD",1642205423999,0.00227369,3317.6,3317.2,17.68]
["bitfinex","ETHUSD",1642205424401,0.00170527,3317.5,3317.2,17.98]
["bitfinex","ETHUSD",1642205424898,2.7592884,3318.3,3317.2,18.73345]
["bitfinex","ETHUSD",1642205424899,0.00113684,3317.4,3317.2,18.73345]
["bitfinex","ETHUSD",1642205425100,0.00113684,3317.4,3317.2,0.3]
["bitfinex","ETHUSD",1642205425299,1.51798401,3318.0,3317.1,3.26088049]
["bitfinex","ETHUSD",1642205425499,1.51798401,3318.0,3317.6,1.37077374]
["bitfinex","ETHUSD",1642205425705,0.00397896,3317.9,3317.6,1.37077374]
["bitfinex","ETHUSD",1642205425900,0.00397896,3317.9,3317.1,1.71740991]
["bitfinex","ETHUSD",1642205426299,0.00397896,3317.9,3317.1,1.41740991]
["bitfinex","ETHUSD",1642205426500,0.00397896,3317.9,3317.1,1.71740991]
["bitfinex","ETHUSD",1642205426800,0.00397896,3317.9,3317.1,1.41740991]
["bitfinex","ETHUSD",1642205427003,0.00397896,3317.9,3317.5,1.52385234]
["bitfinex","ETHUSD",1642205428753,0.00397896,3317.9,3317.6,1.44048192]
["bitfinex","ETHUSD",1642205429152,2.44572068,3318.0,3317.6,1.44048192]
["bitfinex","ETHUSD",1642205429351,1.55255958,3318.1,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205430956,2.43681779,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205431155,1.55255958,3318.1,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205431407,2.44782019,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205431602,2.44782019,3318.0,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205432403,2.45845439,3318.0,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205433206,2.45845439,3318.0,3317.4,1.27116769]
["bitfinex","ETHUSD",1642205433407,2.45361153,3318.0,3317.4,1.27116769]
["bitfinex","ETHUSD",1642205433607,2.45361153,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642205433809,2.46031542,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642205434706,2.41031542,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642205434906,2.41031542,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1642205435156,2.41031542,3318.0,3317.3,0.00341054]
["bitfinex","ETHUSD",1642205435350,2.30609908,3318.1,3317.3,0.00341054]
["bitfinex","ETHUSD",1642205435552,2.4214877,3318.0,3317.3,1.19159939]
["bitfinex","ETHUSD",1642205435852,2.43724715,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1642205436152,2.52042858,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1642205436555,2.44507289,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1642205436752,2.44507289,3318.0,3317.4,2.58358675]
["bitfinex","ETHUSD",1642205437152,2.44507289,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642205437751,2.44507289,3318.0,3317.3,0.00341054]
["bitfinex","ETHUSD",1642205438051,2.44507289,3318.0,3317.4,2.36927329]
["bitfinex","ETHUSD",1642205438257,2.44507289,3318.0,3317.4,1.20970633]
["bitfinex","ETHUSD",1642205438451,2.44507289,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642205438655,3.74507289,3318.0,3317.5,0.00227369]
["bitfinex","ETHUSD",1642205438904,3.74507289,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1642205439106,3.74507289,3318.0,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205439302,3.74507289,3318.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642205439303,1.37235452,3317.3,3316.9,1.55102156]
["bitfinex","ETHUSD",1642205439503,3.96584059,3317.9,3317.0,1.47275085]
["bitfinex","ETHUSD",1642205439703,4.96584059,3317.9,3317.0,1.47786666]
["bitfinex","ETHUSD",1642205439903,0.3,3317.8,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205440103,2.60206983,3317.7,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205440507,2.09919281,3317.6,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205440708,2.44897334,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205440905,2.42207866,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205441107,3.42207866,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205441306,1.0,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205441506,2.60230968,3317.7,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205441711,2.60230968,3317.7,3317.1,0.05001039]
["bitfinex","ETHUSD",1642205441912,2.63631975,3318.0,3317.1,0.05001039]
["bitfinex","ETHUSD",1642205442107,1.0,3317.9,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205442408,2.48676325,3317.8,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205442966,1.54967409,3317.7,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205443167,2.50779847,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205444872,4.01512707,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205445070,4.76884707,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205445671,2.2610486,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205448406,3.2610486,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205448607,2.2610486,3317.6,3317.2,0.00397896]
["bitfinex","ETHUSD",1642205448807,1.5073286,3317.6,3317.0,0.045463]
["bitfinex","ETHUSD",1642205449006,1.5073286,3317.6,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205449608,1.55409426,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205451859,1.55409426,3317.2,3316.9,0.00568424]
["bitfinex","ETHUSD",1642205452660,1.0,3317.5,3316.9,0.00568424]
["bitfinex","ETHUSD",1642205453161,2.5073286,3317.6,3316.9,0.00568424]
["bitfinex","ETHUSD",1642205453660,2.5073286,3317.6,3317.0,0.045463]
["bitfinex","ETHUSD",1642205453918,1.45301858,3317.5,3317.0,0.045463]
["bitfinex","ETHUSD",1642205454104,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205454105,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205455107,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205455306,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205455609,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205456008,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205456207,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205456408,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205456608,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205456809,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205457408,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205457654,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205457854,1.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205458054,2.45301858,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642205458254,1.75301858,3317.5,3317.2,2.58113321]
["bitfinex","ETHUSD",1642205458455,0.7537135,3317.3,3317.2,2.58113321]
["bitfinex","ETHUSD",1642205459758,0.7537135,3317.3,3317.1,2.58113321]
["bitfinex","ETHUSD",1642205460656,0.7537135,3317.3,3317.2,2.58113321]
["bitfinex","ETHUSD",1642205461511,0.7537135,3317.3,3317.1,2.58113321]
["bitfinex","ETHUSD",1642205461714,1.5073705,3317.6,3317.1,2.62659621]
["bitfinex","ETHUSD",1642205461911,1.1639,3317.8,3317.3,0.045463]
["bitfinex","ETHUSD",1642205462109,1.50959477,3317.8,3317.3,0.045463]
["bitfinex","ETHUSD",1642205462313,1.63349979,3318.3,3317.4,0.00284212]
["bitfinex","ETHUSD",1642205462911,8.00962536,3318.0,3317.5,1.3219493]
["bitfinex","ETHUSD",1642205463114,1.0,3317.9,3317.5,1.3219493]
["bitfinex","ETHUSD",1642205463314,1.0,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642205463513,1.7535793,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642205463714,1.7535793,3317.9,3317.6,2.58283848]
["bitfinex","ETHUSD",1642205463916,1.0,3317.9,3317.6,2.58283848]
["bitfinex","ETHUSD",1642205464114,1.0,3317.9,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205466660,0.95,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642205467360,3.95,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642205467662,0.02874557,3317.8,3317.6,0.00170527]
["bitfinex","ETHUSD",1642205467858,3.95,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642205468916,3.0,3317.9,3317.6,0.04716827]
["bitfinex","ETHUSD",1642205469204,3.0,3317.9,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205469605,3.0,3317.9,3317.7,2.58227006]
["bitfinex","ETHUSD",1642205471407,3.0,3317.9,3317.7,2.62773306]
["bitfinex","ETHUSD",1642205471609,3.0,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642205471810,3.0,3317.9,3317.8,3.095463]
["bitfinex","ETHUSD",1642205472010,3.0,3317.9,3317.8,4.27896297]
["bitfinex","ETHUSD",1642205472208,3.0,3317.9,3317.8,5.56083754]
["bitfinex","ETHUSD",1642205472408,3.0,3317.9,3317.8,2.51083754]
["bitfinex","ETHUSD",1642205472861,3.0,3317.9,3317.8,5.09197075]
["bitfinex","ETHUSD",1642205473259,3.0,3317.9,3317.8,4.99197075]
["bitfinex","ETHUSD",1642205473459,3.0,3317.9,3317.8,5.03743375]
["bitfinex","ETHUSD",1642205473957,3.0,3317.9,3317.8,3.75555918]
["bitfinex","ETHUSD",1642205474158,3.0,3317.9,3317.8,2.76479618]
["bitfinex","ETHUSD",1642205474765,3.0,3317.9,3317.8,5.56479618]
["bitfinex","ETHUSD",1642205475158,3.0,3317.9,3317.8,8.41997866]
["bitfinex","ETHUSD",1642205475561,3.0,3317.9,3317.8,9.29867866]
["bitfinex","ETHUSD",1642205477915,3.0,3317.9,3317.8,6.49867866]
["bitfinex","ETHUSD",1642205479715,3.0,3317.9,3317.8,7.1039632]
["bitfinex","ETHUSD",1642205480563,3.0,3317.9,3317.8,5.61997866]
["bitfinex","ETHUSD",1642205481375,3.0,3317.9,3317.8,2.71933318]
["bitfinex","ETHUSD",1642205481562,3.0,3317.9,3317.8,4.20331772]
["bitfinex","ETHUSD",1642205482462,3.0,3317.9,3317.8,2.71933318]
["bitfinex","ETHUSD",1642205482661,7.0535983,3317.9,3317.8,2.58113321]
["bitfinex","ETHUSD",1642205482862,5.0535983,3317.9,3317.8,2.58113321]
["bitfinex","ETHUSD",1642205483906,5.0535983,3317.9,3317.8,2.62659621]
["bitfinex","ETHUSD",1642205483907,3.0,3317.9,3317.8,2.62659621]
["bitfinex","ETHUSD",1642205484709,3.0,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642205485013,3.0,3317.9,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205485712,3.0,3317.9,3317.8,2.58113321]
["bitfinex","ETHUSD",1642205486508,3.0,3317.9,3317.7,2.58227006]
["bitfinex","ETHUSD",1642205487761,2.95,3317.9,3317.7,2.58227006]
["bitfinex","ETHUSD",1642205489857,2.95,3317.9,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205492209,6.15,3317.8,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205492610,8.5,3317.8,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205493008,9.69183712,3317.8,3317.7,0.00113685]
["bitfinex","ETHUSD",1642205493210,9.69183712,3317.8,3317.2,1.48398454]
["bitfinex","ETHUSD",1642205493211,7.5,3317.6,3317.2,1.48398454]
["bitfinex","ETHUSD",1642205493412,1.50779,3317.5,3317.2,1.48398454]
["bitfinex","ETHUSD",1642205493614,2.50779,3317.5,3317.3,0.00227369]
["bitfinex","ETHUSD",1642205493820,5.72447355,3317.5,3317.3,0.00227369]
["bitfinex","ETHUSD",1642205494010,5.7239118,3317.5,3317.3,0.00227369]
["bitfinex","ETHUSD",1642205494210,3.2616772,3317.5,3316.9,0.00454739]
["bitfinex","ETHUSD",1642205494411,1.40740044,3317.1,3316.9,0.00454739]
["bitfinex","ETHUSD",1642205494715,0.75389,3317.0,3316.9,0.00454739]
["bitfinex","ETHUSD",1642205495559,0.30242547,3316.7,3316.5,0.00682108]
["bitfinex","ETHUSD",1642205495758,1.29508289,3316.6,3316.5,0.00682108]
["bitfinex","ETHUSD",1642205497360,4.29508289,3316.6,3316.5,0.00682108]
["bitfinex","ETHUSD",1642205497560,3.0,3316.6,3316.5,0.00682108]
["bitfinex","ETHUSD",1642205498559,4.19356194,3316.6,3316.5,0.00682108]
["bitfinex","ETHUSD",1642205499214,5.19356194,3316.6,3316.5,1.49080562]
["bitfinex","ETHUSD",1642205499714,5.19356194,3316.6,3316.5,1.45999734]
["bitfinex","ETHUSD",1642205500313,6.48717496,3316.6,3316.5,1.45999734]
["bitfinex","ETHUSD",1642205500515,7.5,3316.5,3316.2,2.2244764]
["bitfinex","ETHUSD",1642205500717,4.29052271,3316.4,3316.2,2.2244764]
["bitfinex","ETHUSD",1642205500916,10.70992104,3316.3,3316.2,0.9284764]
["bitfinex","ETHUSD",1642205501118,7.5,3316.2,3315.9,2.24880148]
["bitfinex","ETHUSD",1642205501321,3.20992104,3316.1,3315.9,0.95270148]
["bitfinex","ETHUSD",1642205501518,7.5,3315.9,3315.6,2.99840197]
["bitfinex","ETHUSD",1642205501716,6.55423,3315.7,3315.6,2.99840197]
["bitfinex","ETHUSD",1642205501915,3.72379302,3315.7,3315.6,2.99840197]
["bitfinex","ETHUSD",1642205502115,4.72379302,3315.7,3315.6,2.99840197]
["bitfinex","ETHUSD",1642205502315,3.96956302,3315.7,3315.6,2.99840197]
["bitfinex","ETHUSD",1642205502763,2.96956302,3315.7,3315.6,2.99840197]
["bitfinex","ETHUSD",1642205503058,2.96956302,3315.7,3315.5,3.87162055]
["bitfinex","ETHUSD",1642205503459,3.72369302,3315.7,3315.3,0.045463]
["bitfinex","ETHUSD",1642205503660,1.47342111,3315.5,3315.1,0.045463]
["bitfinex","ETHUSD",1642205503864,3.89036293,3315.5,3315.4,0.00625266]
["bitfinex","ETHUSD",1642205504159,2.47342111,3315.5,3315.0,0.00852635]
["bitfinex","ETHUSD",1642205504367,2.47174289,3315.4,3315.0,0.00852635]
["bitfinex","ETHUSD",1642205504558,3.47174289,3315.4,3315.0,0.00852635]
["bitfinex","ETHUSD",1642205505362,4.22594289,3315.4,3315.0,0.00852635]
["bitfinex","ETHUSD",1642205505761,3.47174289,3315.4,3314.9,0.00909477]
["bitfinex","ETHUSD",1642205505967,2.73620194,3315.8,3314.9,0.00909477]
["bitfinex","ETHUSD",1642205506164,0.1136,3316.0,3315.4,0.045463]
["bitfinex","ETHUSD",1642205506419,3.5,3316.0,3315.6,0.045463]
["bitfinex","ETHUSD",1642205506813,2.44114989,3316.0,3315.7,0.00454739]
["bitfinex","ETHUSD",1642205507211,2.90452661,3315.4,3314.8,1.41861288]
["bitfinex","ETHUSD",1642205507611,2.90452661,3315.4,3314.9,0.00454738]
["bitfinex","ETHUSD",1642205508611,2.90452661,3315.4,3315.0,1.30017549]
["bitfinex","ETHUSD",1642205509015,0.00113685,3315.9,3315.1,0.00341054]
["bitfinex","ETHUSD",1642205509814,0.00113685,3315.9,3315.6,1.50579866]
["bitfinex","ETHUSD",1642205510865,1.00113685,3315.9,3315.6,1.50579866]
["bitfinex","ETHUSD",1642205511067,0.00113685,3315.9,3315.6,1.50579866]
["bitfinex","ETHUSD",1642205514009,0.00113685,3315.9,3315.7,2.58154636]
["bitfinex","ETHUSD",1642205515110,1.00113685,3315.9,3315.7,2.58154636]
["bitfinex","ETHUSD",1642205515310,0.00113685,3315.9,3315.7,2.58154636]
["bitfinex","ETHUSD",1642205515611,4.045463,3315.8,3315.7,2.58154636]
["bitfinex","ETHUSD",1642205515909,4.045463,3315.8,3315.7,2.22485917]
["bitfinex","ETHUSD",1642205516110,0.020263,3315.8,3315.7,2.22485917]
["bitfinex","ETHUSD",1642205517015,0.020263,3315.8,3315.7,1.50345672]
["bitfinex","ETHUSD",1642205517214,3.020263,3315.8,3315.7,1.50345672]
["bitfinex","ETHUSD",1642205517658,4.020263,3315.8,3315.6,1.50345672]
["bitfinex","ETHUSD",1642205517859,1.0,3315.7,3315.6,1.50345672]
["bitfinex","ETHUSD",1642205519060,3.774363,3315.8,3315.6,1.50345672]
["bitfinex","ETHUSD",1642205519261,3.7541,3315.8,3315.6,1.50345672]
["bitfinex","ETHUSD",1642205519861,3.7541,3315.8,3315.6,2.91691451]
["bitfinex","ETHUSD",1642205520061,3.7272,3315.8,3315.6,2.91691451]
["bitfinex","ETHUSD",1642205520263,3.0,3315.8,3315.6,2.91691451]
["bitfinex","ETHUSD",1642205520461,3.0,3315.8,3315.7,1.50345672]
["bitfinex","ETHUSD",1642205522311,3.0,3315.8,3315.7,2.58199979]
["bitfinex","ETHUSD",1642205522910,3.0,3315.8,3315.7,4.80685896]
["bitfinex","ETHUSD",1642205523709,3.0,3315.8,3315.6,6.22031675]
["bitfinex","ETHUSD",1642205524508,3.0,3315.8,3315.7,4.80685896]
["bitfinex","ETHUSD",1642205528265,4.3044304,3315.8,3315.7,4.80685896]
["bitfinex","ETHUSD",1642205528465,4.3044304,3315.8,3315.7,2.22485917]
["bitfinex","ETHUSD",1642205529113,4.3044304,3315.8,3315.7,4.80685896]
["bitfinex","ETHUSD",1642205529313,4.3498934,3315.8,3315.7,4.80685896]
["bitfinex","ETHUSD",1642205529919,4.3498934,3315.8,3315.7,2.22485917]
["bitfinex","ETHUSD",1642205530716,4.3498934,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205531117,3.045463,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205531516,3.0,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205532318,3.0,3315.8,3315.6,1.50323769]
["bitfinex","ETHUSD",1642205532668,4.15212088,3315.8,3315.6,1.50323769]
["bitfinex","ETHUSD",1642205533166,4.04508088,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205533763,4.04508088,3315.8,3315.7,4.08523748]
["bitfinex","ETHUSD",1642205534368,4.04508088,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205535174,4.47708088,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205535367,5.47708088,3315.8,3315.7,1.50323769]
["bitfinex","ETHUSD",1642205535766,5.59148088,3315.8,3315.7,1.05593769]
["bitfinex","ETHUSD",1642205535966,1.50864,3315.6,3315.4,2.22485917]
["bitfinex","ETHUSD",1642205536172,0.045463,3315.5,3315.4,2.22485917]
["bitfinex","ETHUSD",1642205536830,0.045463,3315.5,3315.0,2.22485917]
["bitfinex","ETHUSD",1642205537030,0.75431,3315.3,3315.0,2.22485917]
["bitfinex","ETHUSD",1642205537230,0.045463,3315.1,3315.0,2.22485917]
["bitfinex","ETHUSD",1642205537629,0.045463,3315.1,3315.0,2.22883813]
["bitfinex","ETHUSD",1642205538430,0.045463,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642205538832,0.045463,3315.1,3314.9,0.00454738]
["bitfinex","ETHUSD",1642205539031,3.0172576,3315.2,3314.9,0.00454738]
["bitfinex","ETHUSD",1642205539232,0.045463,3315.0,3314.9,0.00454738]
["bitfinex","ETHUSD",1642205540465,0.75431,3315.3,3314.9,0.00454738]
["bitfinex","ETHUSD",1642205540665,1.5106653,3315.5,3315.1,1.11861784]
["bitfinex","ETHUSD",1642205541063,0.045463,3315.8,3315.2,0.0098714]
["bitfinex","ETHUSD",1642205541265,0.045463,3315.8,3315.2,0.00284211]
["bitfinex","ETHUSD",1642205541463,3.545463,3315.6,3315.3,0.00227369]
["bitfinex","ETHUSD",1642205541663,3.545463,3315.6,3315.3,1.11648179]
["bitfinex","ETHUSD",1642205541664,3.5,3315.6,3315.3,1.11648179]
["bitfinex","ETHUSD",1642205541865,1.51043712,3316.0,3315.3,1.11648179]
["bitfinex","ETHUSD",1642205542066,1.51043712,3316.0,3315.4,0.00170527]
["bitfinex","ETHUSD",1642205542863,1.51043712,3316.0,3315.9,1.11323386]
["bitfinex","ETHUSD",1642205543067,1.51043712,3316.0,3315.5,2.22485917]
["bitfinex","ETHUSD",1642205543265,1.55760539,3316.0,3315.5,2.22485917]
["bitfinex","ETHUSD",1642205544115,1.22290236,3315.8,3315.4,1.45008335]
["bitfinex","ETHUSD",1642205544315,1.97698236,3315.8,3315.4,1.45008335]
["bitfinex","ETHUSD",1642205544515,0.50613,3315.8,3315.4,1.33472492]
["bitfinex","ETHUSD",1642205544917,0.00113684,3315.7,3315.4,1.33472492]
["bitfinex","ETHUSD",1642205545516,1.29094814,3315.8,3315.4,1.33472492]
["bitfinex","ETHUSD",1642205545719,0.551593,3315.8,3315.4,1.33472492]
["bitfinex","ETHUSD",1642205545916,0.551593,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205546116,0.045463,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205547517,0.045463,3315.8,3315.6,1.50511794]
["bitfinex","ETHUSD",1642205547768,0.799523,3315.9,3315.6,1.50511794]
["bitfinex","ETHUSD",1642205548469,3.799523,3315.9,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205549067,1.5083,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205549467,1.553763,3315.8,3315.6,1.50511794]
["bitfinex","ETHUSD",1642205550069,3.0620099,3315.8,3315.6,1.50511794]
["bitfinex","ETHUSD",1642205550466,3.0620099,3315.8,3315.4,1.50511794]
["bitfinex","ETHUSD",1642205550672,0.75413,3315.7,3315.4,1.50511794]
["bitfinex","ETHUSD",1642205552014,0.75413,3315.7,3315.4,4.08723664]
["bitfinex","ETHUSD",1642205552416,2.3078699,3315.8,3315.4,4.08723664]
["bitfinex","ETHUSD",1642205552417,0.045463,3315.8,3315.4,4.08723664]
["bitfinex","ETHUSD",1642205552815,0.045463,3315.8,3315.4,1.50511794]
["bitfinex","ETHUSD",1642205553420,0.045463,3315.8,3315.5,1.33792659]
["bitfinex","ETHUSD",1642205553816,0.045463,3315.8,3315.5,2.84304453]
["bitfinex","ETHUSD",1642205554016,0.045463,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205555178,0.045463,3315.8,3315.6,1.29730799]
["bitfinex","ETHUSD",1642205556463,0.045463,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205557264,0.045463,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205557663,0.045463,3315.8,3315.5,2.79618653]
["bitfinex","ETHUSD",1642205557865,0.045463,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205558567,0.045463,3315.8,3315.6,2.5821187]
["bitfinex","ETHUSD",1642205559018,0.045463,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205559715,0.045463,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205559716,0.7995568,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205559915,1.5537068,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205560117,1.12414553,3315.6,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205560316,1.5082438,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205560517,1.5082438,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205560518,7.3040938,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205560714,7.4639568,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205560915,11.00837716,3315.8,3315.7,2.5821187]
["bitfinex","ETHUSD",1642205561121,11.00837716,3315.8,3315.5,1.50511794]
["bitfinex","ETHUSD",1642205561122,10.26223716,3315.8,3315.4,2.5821187]
["bitfinex","ETHUSD",1642205561316,0.799823,3315.6,3315.4,2.5821187]
["bitfinex","ETHUSD",1642205561516,6.195463,3315.5,3315.2,1.50511794]
["bitfinex","ETHUSD",1642205561715,0.045463,3315.4,3315.2,1.50511794]
["bitfinex","ETHUSD",1642205561915,3.97928144,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1642205562766,2.26508959,3315.3,3315.1,0.00341054]
["bitfinex","ETHUSD",1642205562969,2.31055259,3315.3,3315.1,0.00341054]
["bitfinex","ETHUSD",1642205563769,2.31055259,3315.3,3315.0,0.00397896]
["bitfinex","ETHUSD",1642205563967,3.81923259,3315.3,3315.0,0.00397896]
["bitfinex","ETHUSD",1642205564168,1.50868,3315.2,3315.0,0.00397896]
["bitfinex","ETHUSD",1642205564667,0.75433,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642205567313,7.55,3315.0,3314.9,1.50511794]
["bitfinex","ETHUSD",1642205567513,8.3044669,3315.0,3314.9,1.50511794]
["bitfinex","ETHUSD",1642205567710,9.3044669,3315.0,3314.9,1.50511794]
["bitfinex","ETHUSD",1642205567912,9.4172669,3315.0,3314.9,1.50511794]
["bitfinex","ETHUSD",1642205568112,9.8596669,3315.0,3314.9,1.50511794]
["bitfinex","ETHUSD",1642205568312,6.905292,3314.8,3314.7,2.22485917]
["bitfinex","ETHUSD",1642205568513,7.382755,3314.8,3314.7,1.51039825]
["bitfinex","ETHUSD",1642205568713,7.382755,3314.8,3314.7,1.51210352]
["bitfinex","ETHUSD",1642205568915,8.505955,3314.8,3314.7,1.51210352]
["bitfinex","ETHUSD",1642205569113,9.05926,3314.7,3314.4,2.22485917]
["bitfinex","ETHUSD",1642205569313,9.05926,3314.7,3314.2,3.00167618]
["bitfinex","ETHUSD",1642205569314,7.56248397,3314.5,3314.2,3.00167618]
["bitfinex","ETHUSD",1642205569513,1.232093,3314.4,3314.2,3.00167618]
["bitfinex","ETHUSD",1642205569714,3.108323,3314.4,3314.2,3.00167618]
["bitfinex","ETHUSD",1642205569914,0.116,3314.3,3313.9,3.00167618]
["bitfinex","ETHUSD",1642205570168,0.159863,3314.3,3313.9,3.00167618]
["bitfinex","ETHUSD",1642205570370,4.15457,3314.1,3314.0,0.00397897]
["bitfinex","ETHUSD",1642205570669,5.15457,3314.1,3314.0,0.00397897]
["bitfinex","ETHUSD",1642205570869,5.27057,3314.1,3314.0,0.00397897]
["bitfinex","ETHUSD",1642205571069,3.35,3314.0,3313.9,3.00167618]
["bitfinex","ETHUSD",1642205571270,4.782,3314.0,3313.5,3.00167618]
["bitfinex","ETHUSD",1642205571579,1.40682901,3313.6,3313.5,3.00167618]
["bitfinex","ETHUSD",1642205571771,1.40682901,3313.6,3313.0,3.75209522]
["bitfinex","ETHUSD",1642205571772,4.65,3313.5,3313.0,3.75209522]
["bitfinex","ETHUSD",1642205571971,0.045463,3313.4,3313.0,3.75209522]
["bitfinex","ETHUSD",1642205572171,1.045463,3313.4,3313.0,3.75209522]
["bitfinex","ETHUSD",1642205572577,1.50974,3313.3,3313.1,1.26591217]
["bitfinex","ETHUSD",1642205572774,0.045463,3313.4,3313.1,1.26591217]
["bitfinex","ETHUSD",1642205572973,0.045463,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642205573173,0.3462456,3313.6,3313.5,3.86105065]
["bitfinex","ETHUSD",1642205573373,1.8577786,3313.6,3313.5,1.21105065]
["bitfinex","ETHUSD",1642205573573,1.8577786,3313.6,3313.5,1.21389276]
["bitfinex","ETHUSD",1642205573777,1.511533,3313.6,3313.5,1.21389276]
["bitfinex","ETHUSD",1642205574616,1.511533,3313.6,3313.5,0.00284211]
["bitfinex","ETHUSD",1642205577518,1.511533,3313.6,3313.5,2.27664468]
["bitfinex","ETHUSD",1642205578162,1.511533,3313.6,3313.5,0.00284211]
["bitfinex","ETHUSD",1642205578562,1.511533,3313.6,3313.3,0.00397896]
["bitfinex","ETHUSD",1642205578963,1.511533,3313.6,3313.4,3.02933524]
["bitfinex","ETHUSD",1642205579366,4.511533,3313.6,3313.5,0.00284211]
["bitfinex","ETHUSD",1642205581612,4.511533,3313.6,3313.5,2.27619994]
["bitfinex","ETHUSD",1642205582613,5.6084262,3313.6,3313.5,2.27619994]
["bitfinex","ETHUSD",1642205582916,6.6538892,3313.6,3313.5,2.27619994]
["bitfinex","ETHUSD",1642205584014,6.6538892,3313.6,3313.5,0.00284211]
["bitfinex","ETHUSD",1642205584414,8.9179678,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642205584618,1.0,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642205586064,2.54842775,3313.5,3313.4,2.27676837]
["bitfinex","ETHUSD",1642205586466,11.02038126,3313.5,3313.4,2.27676837]
["bitfinex","ETHUSD",1642205586663,8.43042775,3313.5,3313.4,2.27676837]
["bitfinex","ETHUSD",1642205587062,0.75488,3313.3,3313.1,2.27335783]
["bitfinex","ETHUSD",1642205587267,1.555163,3313.3,3313.1,2.27335783]
["bitfinex","ETHUSD",1642205587462,1.555163,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642205587463,6.405163,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642205587663,6.520363,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642205587863,2.6233,3313.3,3313.1,0.76275424]
["bitfinex","ETHUSD",1642205588064,1.555163,3313.3,3313.1,0.76275424]
["bitfinex","ETHUSD",1642205588266,1.555163,3313.3,3313.0,2.58345541]
["bitfinex","ETHUSD",1642205588267,3.5,3313.1,3313.0,2.58345541]
["bitfinex","ETHUSD",1642205588466,1.16626396,3313.0,3312.7,2.28050897]
["bitfinex","ETHUSD",1642205588667,0.045463,3312.9,3312.7,2.28050897]
["bitfinex","ETHUSD",1642205589514,0.045463,3312.9,3312.2,6.83643521]
["bitfinex","ETHUSD",1642205589717,1.33682904,3312.4,3312.2,3.16753521]
["bitfinex","ETHUSD",1642205589918,1.33682904,3312.4,3312.3,0.00511581]
["bitfinex","ETHUSD",1642205589919,2.09177044,3312.4,3312.3,0.00511581]
["bitfinex","ETHUSD",1642205590417,0.7549414,3312.4,3312.3,0.00511581]
["bitfinex","ETHUSD",1642205591015,1.5099,3312.5,3312.3,0.00511581]
["bitfinex","ETHUSD",1642205591316,1.5572245,3313.1,3312.7,1.2436512]
["bitfinex","ETHUSD",1642205591516,1.5117615,3313.1,3312.7,1.2436512]
["bitfinex","ETHUSD",1642205591815,1.5117615,3313.1,3312.8,1.18542436]
["bitfinex","ETHUSD",1642205592215,1.5117615,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205592664,0.045463,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205592862,0.045463,3313.2,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205593061,0.045463,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205593261,0.04659984,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205593864,0.75466,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205595061,0.47247,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205595266,0.75471,3313.2,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205595461,0.47247,3313.3,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205595862,0.045463,3313.2,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205596063,0.800213,3313.2,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205596263,0.7547578,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205596714,0.4532578,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205597514,1.2080278,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205597918,0.9065278,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205598715,0.1972208,3313.1,3312.9,0.00170527]
["bitfinex","ETHUSD",1642205598916,0.1972208,3313.1,3312.8,0.0022737]
["bitfinex","ETHUSD",1642205599115,1.7068608,3313.1,3312.8,0.0022737]
["bitfinex","ETHUSD",1642205599317,1.555133,3313.0,3312.8,0.0022737]
["bitfinex","ETHUSD",1642205599517,3.08016744,3313.0,3312.8,0.0022737]
["bitfinex","ETHUSD",1642205599717,4.08016744,3313.0,3312.6,2.2312697]
["bitfinex","ETHUSD",1642205599918,0.4533838,3312.9,3312.6,2.2312697]
["bitfinex","ETHUSD",1642205600163,1.50977,3312.8,3312.6,2.2312697]
["bitfinex","ETHUSD",1642205600363,1.50977,3312.8,3312.5,1.5219626]
["bitfinex","ETHUSD",1642205600865,1.50977,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642205601063,1.50977,3312.8,3312.6,1.14715511]
["bitfinex","ETHUSD",1642205601465,0.75488,3312.8,3312.6,1.14715511]
["bitfinex","ETHUSD",1642205601964,0.045463,3313.0,3312.6,1.14715511]
["bitfinex","ETHUSD",1642205602365,1.5550589,3312.9,3312.6,1.14715511]
["bitfinex","ETHUSD",1642205602566,1.5550589,3312.9,3312.6,0.00113684]
["bitfinex","ETHUSD",1642205602965,1.5550589,3312.9,3312.4,0.00227369]
["bitfinex","ETHUSD",1642205603565,2.2644159,3312.9,3312.8,1.52108316]
["bitfinex","ETHUSD",1642205603766,1.5550789,3312.9,3312.8,1.52108316]
["bitfinex","ETHUSD",1642205604013,0.00113684,3313.0,3312.8,1.52108316]
["bitfinex","ETHUSD",1642205604415,0.00113684,3313.0,3312.7,1.22996355]
["bitfinex","ETHUSD",1642205604614,0.00113684,3313.0,3312.8,1.37271828]
["bitfinex","ETHUSD",1642205604815,3.684e-05,3313.1,3313.0,5.35]
["bitfinex","ETHUSD",1642205605313,3.684e-05,3313.1,3312.8,1.37271828]
["bitfinex","ETHUSD",1642205605614,3.684e-05,3313.1,3312.8,3.95683734]
["bitfinex","ETHUSD",1642205607665,3.684e-05,3313.1,3312.9,2.58411906]
["bitfinex","ETHUSD",1642205607865,0.79941984,3313.2,3312.9,2.58411906]
["bitfinex","ETHUSD",1642205608066,0.75395684,3313.2,3312.9,2.58411906]
["bitfinex","ETHUSD",1642205608265,0.75472,3313.1,3312.9,2.58411906]
["bitfinex","ETHUSD",1642205610268,3.75472,3313.1,3312.9,2.58411906]
["bitfinex","ETHUSD",1642205610469,3.0,3313.1,3312.9,2.58411906]
["bitfinex","ETHUSD",1642205611072,3.0,3313.1,3313.0,1.51226988]
["bitfinex","ETHUSD",1642205611916,3.0,3313.1,3313.0,6.34552036]
["bitfinex","ETHUSD",1642205612512,3.0,3313.1,3313.0,1.51226988]
["bitfinex","ETHUSD",1642205613315,3.0,3313.1,3313.0,4.04638894]
["bitfinex","ETHUSD",1642205615667,3.0,3313.1,3313.0,7.0834463]
["bitfinex","ETHUSD",1642205617266,3.0,3313.1,3313.0,4.04638894]
["bitfinex","ETHUSD",1642205617866,3.0,3313.1,3313.0,7.0834463]
["bitfinex","ETHUSD",1642205622221,3.0,3313.7,3313.0,7.0834463]
["bitfinex","ETHUSD",1642205622222,0.045463,3313.6,3313.1,7.55]
["bitfinex","ETHUSD",1642205622420,3.0,3313.7,3313.2,17.68]
["bitfinex","ETHUSD",1642205622669,0.00170528,3313.3,3313.2,17.98]
["bitfinex","ETHUSD",1642205622969,0.00170528,3313.3,3313.2,0.3]
["bitfinex","ETHUSD",1642205623170,0.00170528,3313.3,3313.1,1.1468]
["bitfinex","ETHUSD",1642205623568,0.00113686,3313.2,3313.1,1.1468]
["bitfinex","ETHUSD",1642205623972,0.045463,3313.6,3313.2,6.35]
["bitfinex","ETHUSD",1642205624170,0.045463,3313.8,3313.2,6.65]
["bitfinex","ETHUSD",1642205624370,0.00170527,3313.5,3313.2,6.65]
["bitfinex","ETHUSD",1642205624769,0.00113684,3313.4,3313.2,6.65341057]
["bitfinex","ETHUSD",1642205624969,0.00113684,3313.4,3313.3,5.93568315]
["bitfinex","ETHUSD",1642205625172,0.00284211,3313.7,3313.6,1.47804555]
["bitfinex","ETHUSD",1642205625370,1.13713169,3314.4,3314.0,1.34562373]
["bitfinex","ETHUSD",1642205625570,1.13713169,3314.4,3313.6,1.47804555]
["bitfinex","ETHUSD",1642205625770,0.05114723,3314.2,3313.6,1.47804555]
["bitfinex","ETHUSD",1642205626173,0.00511581,3314.1,3313.6,1.47804555]
["bitfinex","ETHUSD",1642205626429,0.00511581,3314.1,3314.0,1.51114371]
["bitfinex","ETHUSD",1642205626621,0.045463,3314.2,3314.1,1.53609444]
["bitfinex","ETHUSD",1642205626818,0.045463,3314.3,3314.0,1.51114371]
["bitfinex","ETHUSD",1642205627217,0.00511581,3314.1,3314.0,1.51114371]
["bitfinex","ETHUSD",1642205627617,0.00511581,3314.1,3313.9,1.51114371]
["bitfinex","ETHUSD",1642205628018,0.00454738,3314.0,3313.9,1.51114371]
["bitfinex","ETHUSD",1642205628216,0.00454738,3314.0,3313.9,2.66712537]
["bitfinex","ETHUSD",1642205628420,0.0073895,3314.0,3313.9,1.15598166]
["bitfinex","ETHUSD",1642205630578,0.0073895,3314.0,3313.9,4.58989889]
["bitfinex","ETHUSD",1642205630766,0.045463,3314.7,3314.0,7.55]
["bitfinex","ETHUSD",1642205630966,0.045463,3314.9,3314.2,17.68]
["bitfinex","ETHUSD",1642205631167,0.045463,3315.0,3314.8,1.08854287]
["bitfinex","ETHUSD",1642205631364,0.045463,3315.2,3314.9,1.19697528]
["bitfinex","ETHUSD",1642205631966,0.045463,3315.2,3314.6,1.2485]
["bitfinex","ETHUSD",1642205632167,0.045463,3315.1,3314.6,1.2485]
["bitfinex","ETHUSD",1642205632367,0.045463,3315.0,3314.6,1.2485]
["bitfinex","ETHUSD",1642205632567,0.045463,3315.0,3314.4,4.2921]
["bitfinex","ETHUSD",1642205632568,0.00284212,3315.0,3314.4,4.2921]
["bitfinex","ETHUSD",1642205632766,0.045463,3314.7,3314.4,4.2921]
["bitfinex","ETHUSD",1642205632967,0.045463,3314.6,3314.4,4.2921]
["bitfinex","ETHUSD",1642205633167,0.045463,3314.6,3314.4,6.55881556]
["bitfinex","ETHUSD",1642205633366,0.045463,3314.6,3314.4,2.26671556]
["bitfinex","ETHUSD",1642205634219,1.3,3314.9,3314.3,0.00113685]
["bitfinex","ETHUSD",1642205634220,0.045463,3314.7,3314.3,0.00113685]
["bitfinex","ETHUSD",1642205635218,1.21566437,3315.0,3314.3,0.00113685]
["bitfinex","ETHUSD",1642205635420,2.72447437,3315.0,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205635617,0.3,3314.9,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205635816,0.7544665,3314.7,3314.1,0.00397896]
["bitfinex","ETHUSD",1642205636018,0.75448,3314.4,3314.1,0.00397896]
["bitfinex","ETHUSD",1642205636417,0.75448,3314.4,3314.2,1.32723182]
["bitfinex","ETHUSD",1642205636818,0.75448,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205637217,1.75448,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205637670,4.5267565,3314.7,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205637671,0.1246737,3315.2,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205637871,0.0022737,3315.2,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205638073,0.00170527,3315.1,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205638472,0.00113685,3315.0,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205638872,1.27278435,3315.5,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205639072,2.32700435,3315.5,3314.3,0.00284212]
["bitfinex","ETHUSD",1642205639275,0.55141054,3315.4,3314.2,0.00341054]
["bitfinex","ETHUSD",1642205639474,0.7542904,3315.3,3314.3,2.58283605]
["bitfinex","ETHUSD",1642205639677,0.55724212,3315.3,3314.3,2.58283605]
["bitfinex","ETHUSD",1642205639872,0.1168,3315.2,3314.9,1.52669923]
["bitfinex","ETHUSD",1642205640075,0.75433,3315.0,3314.9,1.52669923]
["bitfinex","ETHUSD",1642205640275,0.75433,3315.0,3314.5,1.14308004]
["bitfinex","ETHUSD",1642205640474,0.3,3314.9,3314.5,1.14308004]
["bitfinex","ETHUSD",1642205640675,0.75546685,3315.0,3314.6,0.00113685]
["bitfinex","ETHUSD",1642205640876,0.00113685,3315.0,3314.6,0.00113685]
["bitfinex","ETHUSD",1642205641716,0.00113685,3315.0,3314.7,1.5581944]
["bitfinex","ETHUSD",1642205642417,0.00113685,3315.0,3314.8,3.0257857]
["bitfinex","ETHUSD",1642205642617,0.00113685,3315.0,3314.8,3.7798057]
["bitfinex","ETHUSD",1642205643015,0.00113685,3315.0,3314.9,28.26290537]
["bitfinex","ETHUSD",1642205643217,0.00113685,3315.0,3314.9,29.22360534]
["bitfinex","ETHUSD",1642205644215,0.00113685,3315.0,3314.9,20.26741102]
["bitfinex","ETHUSD",1642205644616,1.51052838,3315.8,3315.7,1.19292619]
["bitfinex","ETHUSD",1642205644821,1.51052838,3315.8,3315.7,2.71726559]
["bitfinex","ETHUSD",1642205646068,0.45753813,3316.2,3315.7,2.71726559]
["bitfinex","ETHUSD",1642205646472,0.00625266,3316.1,3315.7,2.71726559]
["bitfinex","ETHUSD",1642205646668,0.00625266,3316.1,3315.7,1.5243394]
["bitfinex","ETHUSD",1642205646868,0.00568423,3316.0,3315.7,1.5243394]
["bitfinex","ETHUSD",1642205647271,0.00511581,3315.9,3315.7,1.5243394]
["bitfinex","ETHUSD",1642205647669,0.00454739,3315.8,3315.0,5.04525407]
["bitfinex","ETHUSD",1642205647869,0.00454739,3315.8,3315.3,1.41283014]
["bitfinex","ETHUSD",1642205648069,0.00397896,3315.7,3315.3,1.41283014]
["bitfinex","ETHUSD",1642205648471,0.00341054,3315.6,3315.3,1.41283014]
["bitfinex","ETHUSD",1642205648933,0.00284212,3315.5,3315.3,1.41283014]
["bitfinex","ETHUSD",1642205649322,0.00227369,3315.4,3315.3,2.7264655]
["bitfinex","ETHUSD",1642205652674,0.00227369,3315.4,3315.3,20.7064655]
["bitfinex","ETHUSD",1642205652870,0.00227369,3315.4,3315.3,21.3886655]
["bitfinex","ETHUSD",1642205653469,0.00227369,3315.4,3315.3,29.01358241]
["bitfinex","ETHUSD",1642205653869,0.00227369,3315.4,3315.3,28.76338241]
["bitfinex","ETHUSD",1642205654569,0.00227369,3315.4,3315.3,25.01128719]
["bitfinex","ETHUSD",1642205654971,0.00227369,3315.4,3315.3,28.76338241]
["bitfinex","ETHUSD",1642205655176,0.00227369,3315.4,3315.3,28.33138241]
["bitfinex","ETHUSD",1642205655774,0.4421705,3316.4,3315.4,7.05]
["bitfinex","ETHUSD",1642205655975,0.4421705,3316.4,3315.5,3.817641]
["bitfinex","ETHUSD",1642205656173,0.00511581,3316.3,3315.5,3.817641]
["bitfinex","ETHUSD",1642205656422,0.00511581,3316.3,3315.5,21.497641]
["bitfinex","ETHUSD",1642205656616,0.00454739,3316.2,3315.5,21.497641]
["bitfinex","ETHUSD",1642205657016,0.00397897,3316.1,3315.5,21.497641]
["bitfinex","ETHUSD",1642205657420,0.00341054,3316.0,3315.7,17.68]
["bitfinex","ETHUSD",1642205657622,0.00341054,3316.0,3315.8,4.10918812]
["bitfinex","ETHUSD",1642205657821,0.4421705,3316.4,3315.7,19.615]
["bitfinex","ETHUSD",1642205657822,0.4421705,3316.4,3316.0,17.68]
["bitfinex","ETHUSD",1642205658017,0.4421705,3316.4,3316.1,3.32678928]
["bitfinex","ETHUSD",1642205658218,0.00511581,3316.3,3316.2,17.68]
["bitfinex","ETHUSD",1642205658418,0.00511581,3316.3,3316.2,20.87680205]
["bitfinex","ETHUSD",1642205659821,1.63074878,3317.2,3316.3,6.8]
["bitfinex","ETHUSD",1642205660022,0.52564839,3317.2,3316.4,0.75365]
["bitfinex","ETHUSD",1642205660281,0.52564839,3317.2,3316.4,1.0412]
["bitfinex","ETHUSD",1642205660282,0.00454739,3317.1,3316.4,1.0412]
["bitfinex","ETHUSD",1642205660677,0.00397897,3317.0,3316.4,1.0412]
["bitfinex","ETHUSD",1642205660879,0.00397897,3317.0,3316.8,1.28001406]
["bitfinex","ETHUSD",1642205661077,0.00341054,3316.9,3316.8,1.28001406]
["bitfinex","ETHUSD",1642205662677,0.00341054,3316.9,3316.2,1.1489]
["bitfinex","ETHUSD",1642205663079,0.00284212,3316.8,3316.2,1.1489]
["bitfinex","ETHUSD",1642205663478,0.0022737,3316.7,3316.2,1.1489]
["bitfinex","ETHUSD",1642205663928,0.00170527,3316.6,3316.5,1.36135913]
["bitfinex","ETHUSD",1642205664318,0.00170527,3316.6,3316.2,2.31522999]
["bitfinex","ETHUSD",1642205664319,0.00170527,3316.6,3316.2,1.1489]
["bitfinex","ETHUSD",1642205664718,0.00113685,3316.5,3316.2,1.1489]
["bitfinex","ETHUSD",1642205665217,0.00341054,3316.9,3316.2,1.1489]
["bitfinex","ETHUSD",1642205665620,0.00284212,3316.8,3316.2,1.1489]
["bitfinex","ETHUSD",1642205666018,0.0022737,3316.7,3316.2,1.1489]
["bitfinex","ETHUSD",1642205666218,0.0022737,3316.7,3316.6,1.20429403]
["bitfinex","ETHUSD",1642205666418,1.555292,3317.0,3316.6,1.20429403]
["bitfinex","ETHUSD",1642205666718,0.00341054,3316.9,3316.6,1.20429403]
["bitfinex","ETHUSD",1642205666921,0.00341054,3316.9,3316.3,3.75209522]
["bitfinex","ETHUSD",1642205667119,0.00284212,3316.8,3316.3,3.75209522]
["bitfinex","ETHUSD",1642205667521,0.0022737,3316.7,3316.3,3.75209522]
["bitfinex","ETHUSD",1642205667777,0.0022737,3316.7,3316.2,4.90099522]
["bitfinex","ETHUSD",1642205668072,0.00170527,3316.6,3316.2,4.90099522]
["bitfinex","ETHUSD",1642205668473,0.00113685,3316.5,3316.2,2.63902319]
["bitfinex","ETHUSD",1642205669673,0.00113685,3316.5,3316.4,1.30942886]
["bitfinex","ETHUSD",1642205670074,0.00113685,3316.5,3316.2,2.63902319]
["bitfinex","ETHUSD",1642205671432,0.00113685,3316.5,3316.2,3.75281684]
["bitfinex","ETHUSD",1642205674423,0.00113685,3316.5,3316.2,4.50651684]
["bitfinex","ETHUSD",1642205675024,0.00113685,3316.5,3316.2,3.75281684]
["bitfinex","ETHUSD",1642205678273,0.00113685,3316.5,3316.2,5.25725524]
["bitfinex","ETHUSD",1642205679022,0.00113685,3316.5,3316.2,3.75281684]
["bitfinex","ETHUSD",1642205679423,0.00113685,3316.5,3316.2,5.25725524]
["bitfinex","ETHUSD",1642205680223,0.00113685,3316.5,3316.3,2.58153549]
["bitfinex","ETHUSD",1642205680921,0.00113685,3316.5,3316.4,5.9044384]
["bitfinex","ETHUSD",1642205681126,0.00113685,3316.5,3316.4,6.9582384]
["bitfinex","ETHUSD",1642205681922,0.00113685,3316.5,3316.4,8.03533549]
["bitfinex","ETHUSD",1642205682773,0.00113685,3316.5,3316.4,3.63533549]
["bitfinex","ETHUSD",1642205683271,0.00113685,3316.5,3316.4,2.58153549]
["bitfinex","ETHUSD",1642205683471,0.00113685,3316.5,3316.4,6.45435718]
["bitfinex","ETHUSD",1642205684073,0.00113685,3316.5,3316.4,4.08501653]
["bitfinex","ETHUSD",1642205684473,0.00113685,3316.5,3316.4,4.78841653]
["bitfinex","ETHUSD",1642205685976,0.00113685,3316.5,3316.4,4.08501653]
["bitfinex","ETHUSD",1642205687225,0.00113685,3316.5,3316.4,2.58153549]
["bitfinex","ETHUSD",1642205688226,0.00113685,3316.5,3316.2,2.60391684]
["bitfinex","ETHUSD",1642205688628,0.00113685,3316.5,3316.3,0.045463]
["bitfinex","ETHUSD",1642205689428,0.00113685,3316.5,3316.3,2.62694998]
["bitfinex","ETHUSD",1642205689929,0.00113685,3316.5,3316.3,3.68059998]
["bitfinex","ETHUSD",1642205690370,0.00113685,3316.5,3316.3,3.38059998]
["bitfinex","ETHUSD",1642205690570,0.00113685,3316.5,3316.3,2.62694998]
["bitfinex","ETHUSD",1642205690771,0.00113685,3316.5,3316.4,2.58148698]
["bitfinex","ETHUSD",1642205692174,0.00113685,3316.5,3316.4,4.08422186]
["bitfinex","ETHUSD",1642205693175,0.00113685,3316.5,3316.4,2.58148698]
["bitfinex","ETHUSD",1642205694032,0.00113685,3316.5,3316.4,4.08422186]
["bitfinex","ETHUSD",1642205697537,0.00113685,3316.5,3316.3,4.08422186]
["bitfinex","ETHUSD",1642205698574,0.00113685,3316.5,3316.3,2.58148698]
["bitfinex","ETHUSD",1642205699875,0.00113685,3316.5,3316.4,5.845463]
["bitfinex","ETHUSD",1642205700075,1.0,3317.5,3316.5,0.00720753]
["bitfinex","ETHUSD",1642205700476,0.00625266,3317.4,3316.5,0.00720753]
["bitfinex","ETHUSD",1642205700677,0.00625266,3317.4,3316.4,7.34819788]
["bitfinex","ETHUSD",1642205700875,0.00568424,3317.3,3316.9,1.34065541]
["bitfinex","ETHUSD",1642205701277,0.00511582,3317.2,3316.9,1.34065541]
["bitfinex","ETHUSD",1642205701727,0.00454739,3317.1,3316.9,1.34065541]
["bitfinex","ETHUSD",1642205702124,0.00397897,3317.0,3316.9,1.34065541]
["bitfinex","ETHUSD",1642205702527,0.00397897,3317.0,3316.5,2.62873488]
["bitfinex","ETHUSD",1642205703026,0.00341054,3316.9,3316.5,2.62873488]
["bitfinex","ETHUSD",1642205703528,3.18907171,3317.7,3316.5,2.62873488]
["bitfinex","ETHUSD",1642205703529,0.00284212,3316.8,3316.5,23.64712543]
["bitfinex","ETHUSD",1642205703729,0.00284212,3316.8,3316.7,17.68]
["bitfinex","ETHUSD",1642205703929,1.50963533,3317.7,3316.7,18.7599]
["bitfinex","ETHUSD",1642205704129,1.50963533,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642205704331,0.00738951,3317.6,3317.5,1.21647932]
["bitfinex","ETHUSD",1642205704530,0.00738951,3317.6,3317.5,2.38522438]
["bitfinex","ETHUSD",1642205706576,0.00738951,3317.6,3317.5,0.045463]
["bitfinex","ETHUSD",1642205706777,0.00738951,3317.6,3317.0,1.2238]
["bitfinex","ETHUSD",1642205707083,6.21,3317.9,3317.2,3.87211861]
["bitfinex","ETHUSD",1642205707084,0.00682109,3317.5,3317.2,3.87211861]
["bitfinex","ETHUSD",1642205707478,0.00625266,3317.4,3317.2,3.87211861]
["bitfinex","ETHUSD",1642205707678,0.00625266,3317.4,3317.3,1.5206692]
["bitfinex","ETHUSD",1642205707878,6.54948109,3317.9,3317.5,1.08791992]
["bitfinex","ETHUSD",1642205708277,0.00852636,3317.8,3317.5,1.08791992]
["bitfinex","ETHUSD",1642205708679,0.00795793,3317.7,3317.5,1.08791992]
["bitfinex","ETHUSD",1642205709125,0.00738951,3317.6,3317.5,1.08791992]
["bitfinex","ETHUSD",1642205709729,0.00738951,3317.6,3317.3,1.5206692]
["bitfinex","ETHUSD",1642205710128,0.00682109,3317.5,3317.2,3.87211861]
["bitfinex","ETHUSD",1642205710426,0.00625266,3317.4,3317.2,3.87211861]
["bitfinex","ETHUSD",1642205710626,0.00625266,3317.4,3317.1,3.0538]
["bitfinex","ETHUSD",1642205710827,0.00568424,3317.3,3317.1,4.40948154]
["bitfinex","ETHUSD",1642205711227,0.00511582,3317.2,3317.1,4.40948154]
["bitfinex","ETHUSD",1642205711427,0.00511582,3317.2,3317.1,5.59707363]
["bitfinex","ETHUSD",1642205711625,0.00795793,3317.2,3317.1,5.59707363]
["bitfinex","ETHUSD",1642205714678,0.48080003,3317.2,3317.1,5.59707363]
["bitfinex","ETHUSD",1642205714886,0.95364213,3317.2,3317.1,5.59707363]
["bitfinex","ETHUSD",1642205715080,0.95364213,3317.2,3317.1,20.26873663]
["bitfinex","ETHUSD",1642205715479,0.95364213,3317.2,3317.1,20.56873663]
["bitfinex","ETHUSD",1642205715681,6.21,3317.9,3317.2,6.65]
["bitfinex","ETHUSD",1642205715880,6.21,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642205716079,6.16,3317.9,3317.8,1.3193716]
["bitfinex","ETHUSD",1642205716280,0.4605507,3318.3,3317.8,1.3193716]
["bitfinex","ETHUSD",1642205716527,0.4605507,3318.3,3318.1,1.14038943]
["bitfinex","ETHUSD",1642205716826,0.4605507,3318.3,3318.1,2.02968943]
["bitfinex","ETHUSD",1642205717028,0.4105507,3318.3,3318.1,2.02968943]
["bitfinex","ETHUSD",1642205717626,0.00734335,3318.2,3318.1,2.02968943]
["bitfinex","ETHUSD",1642205719031,0.00734335,3318.2,3318.1,24.55968943]
["bitfinex","ETHUSD",1642205719430,0.00734335,3318.2,3318.1,2.02968943]
["bitfinex","ETHUSD",1642205721078,0.00734335,3318.2,3318.1,1.14038943]
["bitfinex","ETHUSD",1642205721680,0.00734335,3318.2,3318.0,2.71892666]
["bitfinex","ETHUSD",1642205721880,0.00734335,3318.2,3318.0,1.49832666]
["bitfinex","ETHUSD",1642205722080,0.0022737,3318.1,3318.0,1.49832666]
["bitfinex","ETHUSD",1642205723180,0.00719705,3318.2,3318.0,2.79793955]
["bitfinex","ETHUSD",1642205723579,0.00719705,3318.2,3318.0,1.29961289]
["bitfinex","ETHUSD",1642205726026,0.00719705,3318.2,3318.0,2.59547589]
["bitfinex","ETHUSD",1642205726625,0.00719705,3318.2,3318.1,17.68]
["bitfinex","ETHUSD",1642205727225,0.00719705,3318.2,3318.1,18.112]
["bitfinex","ETHUSD",1642205727675,6.21,3319.6,3318.1,19.3548]
["bitfinex","ETHUSD",1642205727676,1.50893288,3319.3,3318.1,19.3548]
["bitfinex","ETHUSD",1642205727881,6.21,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642205728181,1.2912471,3319.5,3319.2,0.857563]
["bitfinex","ETHUSD",1642205728577,0.0073895,3319.4,3319.2,0.857563]
["bitfinex","ETHUSD",1642205728778,0.0073895,3319.4,3319.2,0.8121]
["bitfinex","ETHUSD",1642205728977,0.00682108,3319.3,3319.2,0.8121]
["bitfinex","ETHUSD",1642205729377,0.0073895,3319.3,3319.2,0.8121]
["bitfinex","ETHUSD",1642205729781,0.0073895,3319.3,3318.6,1.49282502]
["bitfinex","ETHUSD",1642205729979,0.75341,3319.1,3318.6,1.49282502]
["bitfinex","ETHUSD",1642205730382,0.00511581,3319.0,3318.6,1.49282502]
["bitfinex","ETHUSD",1642205730778,0.00454738,3318.9,3318.6,1.49282502]
["bitfinex","ETHUSD",1642205730979,0.00454738,3318.9,3318.4,7.27045983]
["bitfinex","ETHUSD",1642205730980,0.00454738,3318.9,3318.4,5.03122231]
["bitfinex","ETHUSD",1642205731179,0.00397896,3318.8,3318.4,1.38882231]
["bitfinex","ETHUSD",1642205731441,0.00578027,3318.7,3318.3,3.3015]
["bitfinex","ETHUSD",1642205731633,0.00341054,3318.7,3318.3,3.3015]
["bitfinex","ETHUSD",1642205731832,0.00284211,3318.6,3318.3,3.3015]
["bitfinex","ETHUSD",1642205732233,0.00227369,3318.5,3318.3,4.79918075]
["bitfinex","ETHUSD",1642205732633,0.00170527,3318.4,3318.3,4.79918075]
["bitfinex","ETHUSD",1642205732834,0.00170527,3318.4,3318.3,4.80841331]
["bitfinex","ETHUSD",1642205733038,0.00170527,3318.4,3318.2,5.85922502]
["bitfinex","ETHUSD",1642205733534,0.00113684,3318.3,3318.2,4.3664]
["bitfinex","ETHUSD",1642205734135,0.00113684,3318.3,3318.1,1.49282502]
["bitfinex","ETHUSD",1642205734734,0.00113684,3318.3,3318.0,2.590705]
["bitfinex","ETHUSD",1642205735698,0.99825013,3318.9,3318.1,0.045463]
["bitfinex","ETHUSD",1642205735894,1.29825013,3318.9,3318.1,0.04659984]
["bitfinex","ETHUSD",1642205736094,0.00170527,3318.6,3318.1,0.04659984]
["bitfinex","ETHUSD",1642205736296,0.00170527,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642205736497,0.00113685,3318.5,3318.3,0.045463]
["bitfinex","ETHUSD",1642205736896,6.21,3319.0,3318.3,0.045463]
["bitfinex","ETHUSD",1642205736897,0.00284212,3318.8,3318.7,1.24885328]
["bitfinex","ETHUSD",1642205737097,0.00284212,3318.8,3318.7,1.29431628]
["bitfinex","ETHUSD",1642205738498,0.00284212,3318.8,3318.7,2.29131628]
["bitfinex","ETHUSD",1642205741136,0.00284212,3318.8,3318.7,2.24585328]
["bitfinex","ETHUSD",1642205741436,0.00284212,3318.8,3318.7,1.24885328]
["bitfinex","ETHUSD",1642205741635,0.00284212,3318.8,3318.5,1.49282502]
["bitfinex","ETHUSD",1642205742034,0.0022737,3318.7,3318.5,1.49282502]
["bitfinex","ETHUSD",1642205742534,0.30625266,3319.4,3318.5,1.49282502]
["bitfinex","ETHUSD",1642205742783,0.75338,3319.2,3318.5,1.28506691]
["bitfinex","ETHUSD",1642205743279,0.75337,3319.0,3318.5,1.28506691]
["bitfinex","ETHUSD",1642205743584,0.00341054,3318.9,3318.3,1.2254]
["bitfinex","ETHUSD",1642205743980,0.00284212,3318.8,3318.3,1.2254]
["bitfinex","ETHUSD",1642205744380,0.0022737,3318.7,3318.5,0.045463]
["bitfinex","ETHUSD",1642205744779,0.00625266,3319.4,3318.5,0.045463]
["bitfinex","ETHUSD",1642205745181,0.75327,3319.5,3318.5,0.045463]
["bitfinex","ETHUSD",1642205745182,0.00568424,3319.3,3318.5,0.045463]
["bitfinex","ETHUSD",1642205745380,0.00568424,3319.3,3318.7,1.53723822]
["bitfinex","ETHUSD",1642205745580,0.00511581,3319.2,3318.7,1.53723822]
["bitfinex","ETHUSD",1642205745780,0.00511581,3319.2,3318.3,2.71822502]
["bitfinex","ETHUSD",1642205745982,1.20928617,3318.8,3318.3,2.71822502]
["bitfinex","ETHUSD",1642205746190,1.20928617,3318.8,3318.4,1.49282502]
["bitfinex","ETHUSD",1642205746436,0.0022737,3318.7,3318.4,1.49282502]
["bitfinex","ETHUSD",1642205747232,0.0022737,3318.7,3318.2,2.98548748]
["bitfinex","ETHUSD",1642205747630,0.0022737,3318.7,3318.4,0.045463]
["bitfinex","ETHUSD",1642205747832,0.0022737,3318.7,3318.5,0.045463]
["bitfinex","ETHUSD",1642205750378,0.7532837,3318.6,3318.5,1.53828802]
["bitfinex","ETHUSD",1642205750579,0.7532837,3318.6,3318.5,1.49282502]
["bitfinex","ETHUSD",1642205750978,0.7532837,3318.6,3318.5,1.53828802]
["bitfinex","ETHUSD",1642205751179,0.7532837,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642205751385,0.7532837,3318.6,3318.4,1.53828802]
["bitfinex","ETHUSD",1642205751678,0.7532837,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642205752079,0.75498897,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642205752680,0.75498897,3318.6,3318.5,6.695463]
["bitfinex","ETHUSD",1642205752879,0.75498897,3318.6,3318.5,24.375463]
["bitfinex","ETHUSD",1642205753279,0.00170527,3318.6,3318.5,24.375463]
["bitfinex","ETHUSD",1642205753679,0.65482207,3318.9,3318.5,24.375463]
["bitfinex","ETHUSD",1642205753937,0.65482207,3318.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642205754328,0.65652734,3318.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642205756030,0.65652734,3318.9,3318.7,20.35359017]
["bitfinex","ETHUSD",1642205756329,0.00113685,3318.8,3318.7,20.35359017]
["bitfinex","ETHUSD",1642205758378,0.00113685,3318.8,3318.7,2.67359017]
["bitfinex","ETHUSD",1642205759182,0.00113685,3318.8,3318.7,2.62812717]
["bitfinex","ETHUSD",1642205759378,0.00113685,3318.8,3318.7,2.67359017]
["bitfinex","ETHUSD",1642205759579,0.00113685,3318.8,3318.7,20.35359017]
["bitfinex","ETHUSD",1642205760181,0.00113685,3318.8,3318.7,0.045463]
["bitfinex","ETHUSD",1642205760382,0.00113685,3318.8,3318.6,1.49152758]
["bitfinex","ETHUSD",1642205760580,0.45595892,3318.9,3318.6,1.49152758]
["bitfinex","ETHUSD",1642205761434,0.45595892,3318.9,3318.5,20.36251004]
["bitfinex","ETHUSD",1642205761832,0.45595892,3318.9,3318.6,0.00113684]
["bitfinex","ETHUSD",1642205762829,0.45595892,3318.9,3318.6,2.96849243]
["bitfinex","ETHUSD",1642205763030,0.45595892,3318.9,3318.7,17.68]
["bitfinex","ETHUSD",1642205763233,0.7530557,3319.2,3318.9,17.68]
["bitfinex","ETHUSD",1642205763431,6.21,3319.5,3319.1,17.68]
["bitfinex","ETHUSD",1642205763630,0.00227369,3319.2,3319.1,18.43295]
["bitfinex","ETHUSD",1642205763828,0.00227369,3319.2,3319.1,21.04681877]
["bitfinex","ETHUSD",1642205764433,0.00227369,3319.2,3319.1,22.53834635]
["bitfinex","ETHUSD",1642205765878,0.00227369,3319.2,3319.1,21.04681877]
["bitfinex","ETHUSD",1642205766078,0.00227369,3319.2,3319.1,25.86540033]
["bitfinex","ETHUSD",1642205767484,0.00227369,3319.2,3319.1,23.62616281]
["bitfinex","ETHUSD",1642205768683,0.00227369,3319.2,3319.1,22.87321281]
["bitfinex","ETHUSD",1642205769131,0.00227369,3319.2,3319.1,25.81899734]
["bitfinex","ETHUSD",1642205771331,0.00227369,3319.2,3319.1,23.58691281]
["bitfinex","ETHUSD",1642205771532,0.7529523,3319.6,3319.3,17.68]
["bitfinex","ETHUSD",1642205771931,0.00170527,3319.5,3319.3,17.68]
["bitfinex","ETHUSD",1642205772336,0.00113685,3319.4,3319.3,17.68]
["bitfinex","ETHUSD",1642205773186,0.00113685,3319.4,3319.3,19.91214193]
["bitfinex","ETHUSD",1642205773886,0.00113685,3319.4,3319.3,17.68]
["bitfinex","ETHUSD",1642205774285,0.00113685,3319.4,3319.3,18.112]
["bitfinex","ETHUSD",1642205774488,6.326,3321.1,3319.3,18.112]
["bitfinex","ETHUSD",1642205774489,1.5056007,3320.7,3319.5,0.01368368]
["bitfinex","ETHUSD",1642205774685,6.66089003,3321.1,3320.1,17.68]
["bitfinex","ETHUSD",1642205774888,6.66089003,3321.1,3320.2,0.432]
["bitfinex","ETHUSD",1642205775087,0.45089003,3321.1,3320.2,1.3301]
["bitfinex","ETHUSD",1642205775285,0.40089003,3321.1,3320.9,1.38634512]
["bitfinex","ETHUSD",1642205775490,1.1374,3321.4,3320.9,2.31214512]
["bitfinex","ETHUSD",1642205775491,1.5054253,3321.0,3320.9,2.31214512]
["bitfinex","ETHUSD",1642205776646,1.5054253,3321.0,3320.4,1.1328]
["bitfinex","ETHUSD",1642205776846,1.5054253,3321.0,3320.3,4.47563087]
["bitfinex","ETHUSD",1642205777045,0.00852635,3320.9,3320.3,4.47563087]
["bitfinex","ETHUSD",1642205777245,0.7529063,3320.7,3320.3,4.47563087]
["bitfinex","ETHUSD",1642205777448,0.7529063,3320.7,3320.3,1.31993087]
["bitfinex","ETHUSD",1642205777645,0.00682108,3320.6,3320.3,1.31993087]
["bitfinex","ETHUSD",1642205777847,0.00682108,3320.6,3320.3,2.8050494]
["bitfinex","ETHUSD",1642205778048,0.00625266,3320.5,3320.3,2.8050494]
["bitfinex","ETHUSD",1642205778347,0.00568424,3320.4,3320.3,2.8050494]
["bitfinex","ETHUSD",1642205778947,0.00568424,3320.4,3320.3,1.31993087]
["bitfinex","ETHUSD",1642205779953,0.00568424,3320.4,3320.2,4.1962]
["bitfinex","ETHUSD",1642205780182,0.75862244,3320.4,3320.2,4.1962]
["bitfinex","ETHUSD",1642205780382,0.00511581,3320.3,3319.9,2.72301853]
["bitfinex","ETHUSD",1642205780684,0.00454739,3320.2,3319.9,1.48511853]
["bitfinex","ETHUSD",1642205780881,0.00454739,3320.2,3320.1,1.39796997]
["bitfinex","ETHUSD",1642205781082,1.5058692,3320.2,3320.1,1.39796997]
["bitfinex","ETHUSD",1642205786337,1.5058692,3320.2,3320.0,1.48511853]
["bitfinex","ETHUSD",1642205786739,0.00397897,3320.1,3320.0,1.48511853]
["bitfinex","ETHUSD",1642205786938,0.00397897,3320.1,3320.0,19.16511853]
["bitfinex","ETHUSD",1642205787338,0.00397897,3320.1,3320.0,20.29265927]
["bitfinex","ETHUSD",1642205788189,0.00397897,3320.1,3320.0,2.61265927]
["bitfinex","ETHUSD",1642205788589,0.00397897,3320.1,3320.0,9.05923336]
["bitfinex","ETHUSD",1642205788991,0.00397897,3320.1,3320.0,26.73923336]
["bitfinex","ETHUSD",1642205789393,0.00397897,3320.1,3320.0,25.25411483]
["bitfinex","ETHUSD",1642205789593,0.00397897,3320.1,3320.0,21.38617038]
["bitfinex","ETHUSD",1642205790195,0.00397897,3320.1,3320.0,25.25411483]
["bitfinex","ETHUSD",1642205796384,0.00397897,3320.1,3320.0,6.44657409]
["bitfinex","ETHUSD",1642205796584,0.00397897,3320.1,3320.0,0.42221119]
["bitfinex","ETHUSD",1642205796585,0.04944197,3320.1,3320.0,0.42221119]
["bitfinex","ETHUSD",1642205797186,0.04944197,3320.1,3319.9,2.2276778]
["bitfinex","ETHUSD",1642205797187,0.80263467,3320.1,3319.9,2.2276778]
["bitfinex","ETHUSD",1642205797383,0.78869868,3320.1,3319.9,2.2276778]
["bitfinex","ETHUSD",1642205797584,4.85075401,3320.0,3319.9,2.2276778]
["bitfinex","ETHUSD",1642205797984,1.85075401,3320.0,3319.9,2.2276778]
["bitfinex","ETHUSD",1642205798288,1.85075401,3320.0,3319.5,2.5989031]
["bitfinex","ETHUSD",1642205798289,2.85075401,3320.0,3319.5,2.5989031]
["bitfinex","ETHUSD",1642205798484,2.60395401,3320.0,3319.5,2.5989031]
["bitfinex","ETHUSD",1642205798684,1.50920162,3319.9,3319.5,1.48805972]
["bitfinex","ETHUSD",1642205798935,1.80920162,3319.9,3319.5,1.48805972]
["bitfinex","ETHUSD",1642205799131,0.0022737,3319.8,3319.4,1.48805972]
["bitfinex","ETHUSD",1642205799531,1.8063595,3319.9,3319.4,1.48805972]
["bitfinex","ETHUSD",1642205799532,0.7531598,3319.6,3319.4,1.48805972]
["bitfinex","ETHUSD",1642205799732,0.7531598,3319.6,3319.4,2.62563154]
["bitfinex","ETHUSD",1642205800135,0.7531598,3319.6,3319.4,1.48805972]
["bitfinex","ETHUSD",1642205800736,0.7531598,3319.6,3319.5,1.48805972]
["bitfinex","ETHUSD",1642205801038,1.05429665,3319.6,3319.5,1.48805972]
["bitfinex","ETHUSD",1642205802436,1.05429665,3319.6,3319.3,3.65673491]
["bitfinex","ETHUSD",1642205803383,3.20113685,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205803783,3.95429665,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205803982,3.20113685,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205804783,3.95429595,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205805884,3.20113685,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205806090,3.20113685,3319.6,3319.5,1.4901001]
["bitfinex","ETHUSD",1642205806935,3.95429125,3319.6,3319.5,1.4901001]
["bitfinex","ETHUSD",1642205808334,5.27599767,3319.6,3319.5,1.4901001]
["bitfinex","ETHUSD",1642205808838,3.95429125,3319.6,3319.3,2.2276778]
["bitfinex","ETHUSD",1642205809535,3.95429125,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205810189,3.20113685,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205810386,3.20113685,3319.6,3319.5,1.49164579]
["bitfinex","ETHUSD",1642205811408,3.20113685,3319.6,3319.5,2.61861805]
["bitfinex","ETHUSD",1642205811586,3.20113685,3319.6,3319.5,1.49164579]
["bitfinex","ETHUSD",1642205811786,3.20113685,3319.6,3319.3,1.37015904]
["bitfinex","ETHUSD",1642205811986,3.20113685,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205812586,3.20113685,3319.6,3319.4,3.34706596]
["bitfinex","ETHUSD",1642205812987,2.90113685,3319.6,3319.4,3.34706596]
["bitfinex","ETHUSD",1642205814043,2.90113685,3319.6,3319.4,2.2276778]
["bitfinex","ETHUSD",1642205815537,2.90113685,3319.6,3319.5,3.63773786]
["bitfinex","ETHUSD",1642205816339,2.90113685,3319.6,3319.5,2.2276778]
["bitfinex","ETHUSD",1642205818684,2.90113685,3319.6,3319.5,3.75594305]
["bitfinex","ETHUSD",1642205819585,2.90113685,3319.6,3319.5,6.33462836]
["bitfinex","ETHUSD",1642205819786,2.90113685,3319.6,3319.5,4.80636311]
["bitfinex","ETHUSD",1642205821188,2.90113685,3319.6,3319.5,2.2276778]
["bitfinex","ETHUSD",1642205821835,2.90113685,3319.6,3319.5,5.0276778]
["bitfinex","ETHUSD",1642205822036,2.90113685,3319.6,3319.5,2.2276778]
["bitfinex","ETHUSD",1642205822837,2.90113685,3319.6,3319.5,2.57868531]
["bitfinex","ETHUSD",1642205823036,1.31985604,3319.8,3319.5,2.57868531]
["bitfinex","ETHUSD",1642205824240,1.0,3320.0,3319.5,2.57868531]
["bitfinex","ETHUSD",1642205824438,1.0,3320.0,3319.6,2.24322522]
["bitfinex","ETHUSD",1642205824638,0.00170527,3319.9,3319.6,2.24322522]
["bitfinex","ETHUSD",1642205825039,0.00113685,3319.8,3319.6,2.24322522]
["bitfinex","ETHUSD",1642205826087,0.00113685,3319.8,3319.6,4.82191053]
["bitfinex","ETHUSD",1642205827188,0.00113685,3319.8,3319.5,2.24322522]
["bitfinex","ETHUSD",1642205827687,0.00113685,3319.8,3319.7,2.57868531]
["bitfinex","ETHUSD",1642205828088,1.29395757,3319.8,3319.7,2.57868531]
["bitfinex","ETHUSD",1642205828489,1.29395757,3319.8,3319.6,2.24322522]
["bitfinex","ETHUSD",1642205829233,1.29395757,3319.8,3319.5,2.24322522]
["bitfinex","ETHUSD",1642205829833,1.29395757,3319.8,3319.7,2.57868531]
["bitfinex","ETHUSD",1642205830637,5.10802647,3319.8,3319.5,2.24322522]
["bitfinex","ETHUSD",1642205830836,1.8066135,3319.7,3319.5,2.24322522]
["bitfinex","ETHUSD",1642205831039,2.91962076,3319.6,3319.3,3.00549086]
["bitfinex","ETHUSD",1642205831337,0.3,3319.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642205831539,2.88599791,3319.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642205831737,3.63921071,3319.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642205831940,3.67813943,3319.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642205832538,4.43137943,3319.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642205832986,0.75329,3319.4,3318.8,0.00454739]
["bitfinex","ETHUSD",1642205833188,0.045463,3318.9,3318.8,0.00454739]
["bitfinex","ETHUSD",1642205833792,2.59590951,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642205833988,2.59590951,3319.1,3318.7,0.00511581]
["bitfinex","ETHUSD",1642205835590,0.345463,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642205835790,2.80557197,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642205835991,2.50557197,3319.3,3318.6,0.00568424]
["bitfinex","ETHUSD",1642205836193,2.50557197,3319.3,3318.6,3.0111751]
["bitfinex","ETHUSD",1642205836440,2.45936123,3319.3,3318.8,1.11732874]
["bitfinex","ETHUSD",1642205836633,0.045463,3319.3,3318.8,1.11732874]
["bitfinex","ETHUSD",1642205836834,0.7532455,3319.2,3318.9,0.00397897]
["bitfinex","ETHUSD",1642205837734,2.48837868,3319.3,3318.9,0.00397897]
["bitfinex","ETHUSD",1642205838536,2.48837868,3319.3,3318.7,0.00511581]
["bitfinex","ETHUSD",1642205839035,2.48837868,3319.3,3318.7,3.01060667]
["bitfinex","ETHUSD",1642205839438,2.48837868,3319.3,3318.8,0.00454739]
["bitfinex","ETHUSD",1642205839439,3.24157998,3319.3,3318.8,0.00454739]
["bitfinex","ETHUSD",1642205839637,3.27374829,3319.3,3318.8,0.00454739]
["bitfinex","ETHUSD",1642205839840,3.57374829,3319.3,3318.9,2.25250946]
["bitfinex","ETHUSD",1642205840288,3.57374829,3319.3,3319.2,1.50171933]
["bitfinex","ETHUSD",1642205840486,5.83544347,3319.3,3319.2,1.50171933]
["bitfinex","ETHUSD",1642205840685,5.08215347,3319.3,3319.2,1.50399303]
["bitfinex","ETHUSD",1642205841487,5.38215347,3319.3,3319.2,1.50399303]
["bitfinex","ETHUSD",1642205841686,6.38215347,3319.3,3319.2,1.50399303]
["bitfinex","ETHUSD",1642205841887,0.75347,3319.1,3318.9,1.50351262]
["bitfinex","ETHUSD",1642205842087,3.06807704,3319.0,3318.9,1.50351262]
["bitfinex","ETHUSD",1642205842287,3.11354004,3319.0,3318.9,1.50351262]
["bitfinex","ETHUSD",1642205842886,3.11354004,3319.0,3318.6,2.25250946]
["bitfinex","ETHUSD",1642205843087,0.7533935,3318.8,3318.6,2.25250946]
["bitfinex","ETHUSD",1642205843290,3.82728668,3318.7,3318.5,2.25250946]
["bitfinex","ETHUSD",1642205843490,2.44767639,3318.6,3318.5,2.25250946]
["bitfinex","ETHUSD",1642205843690,0.045463,3318.7,3318.6,2.80341054]
["bitfinex","ETHUSD",1642205844434,0.045463,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642205844635,1.29459187,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642205844836,3.81527981,3318.7,3318.3,0.00511581]
["bitfinex","ETHUSD",1642205845236,3.76981681,3318.7,3318.3,0.00511581]
["bitfinex","ETHUSD",1642205845437,0.045463,3318.4,3318.3,0.00511581]
["bitfinex","ETHUSD",1642205845636,0.045463,3318.4,3318.0,3.86834895]
["bitfinex","ETHUSD",1642205845637,0.045463,3318.4,3318.2,0.00568423]
["bitfinex","ETHUSD",1642205846137,0.799013,3318.4,3318.2,0.00568423]
["bitfinex","ETHUSD",1642205846337,2.56734605,3318.3,3318.2,0.00568423]
["bitfinex","ETHUSD",1642205846738,2.56734605,3318.3,3318.0,0.00682108]
["bitfinex","ETHUSD",1642205847541,0.7535305,3318.2,3318.0,0.00682108]
["bitfinex","ETHUSD",1642205847796,2.59019212,3318.1,3318.0,0.00682108]
["bitfinex","ETHUSD",1642205848290,0.7535305,3318.2,3317.8,0.00795792]
["bitfinex","ETHUSD",1642205848689,0.7535305,3318.2,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205848891,1.5070767,3318.3,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205850100,0.045463,3317.8,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205851094,0.045463,3317.8,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205851295,1.30297689,3317.7,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205852538,1.30297689,3317.7,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205854540,2.05668689,3317.7,3317.4,0.01023162]
["bitfinex","ETHUSD",1642205854739,1.5074153,3317.6,3317.4,0.01023162]
["bitfinex","ETHUSD",1642205854939,1.54371081,3317.6,3317.4,0.01023162]
["bitfinex","ETHUSD",1642205855189,1.54371081,3317.6,3317.4,3.01572248]
["bitfinex","ETHUSD",1642205855493,1.54371081,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205855990,0.03629551,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205856189,2.84547479,3317.7,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205856691,4.96332531,3317.7,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205857093,4.96332531,3317.7,3317.5,2.26902048]
["bitfinex","ETHUSD",1642205857293,0.3,3317.6,3317.5,2.26902048]
["bitfinex","ETHUSD",1642205857492,0.3,3317.6,3317.5,2.25935729]
["bitfinex","ETHUSD",1642205857696,5.60932898,3317.6,3317.5,2.25935729]
["bitfinex","ETHUSD",1642205857896,6.49872898,3317.6,3317.5,2.25935729]
["bitfinex","ETHUSD",1642205858098,7.05552898,3317.6,3317.4,2.25935729]
["bitfinex","ETHUSD",1642205858295,7.545463,3317.5,3317.4,2.25935729]
["bitfinex","ETHUSD",1642205858494,8.2538749,3317.4,3317.2,1.58149662]
["bitfinex","ETHUSD",1642205858695,8.25397,3317.3,3317.2,1.58149662]
["bitfinex","ETHUSD",1642205858951,1.25728281,3316.8,3316.7,7.62044417]
["bitfinex","ETHUSD",1642205859145,1.30274581,3316.8,3316.7,7.62044417]
["bitfinex","ETHUSD",1642205859346,1.60274581,3316.8,3316.7,0.01421058]
["bitfinex","ETHUSD",1642205859546,0.345463,3316.8,3316.7,0.01421058]
["bitfinex","ETHUSD",1642205859746,1.099473,3316.8,3316.6,0.01477901]
["bitfinex","ETHUSD",1642205860751,1.30352326,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642205860948,2.05753326,3316.7,3316.4,0.01591585]
["bitfinex","ETHUSD",1642205861248,0.045463,3316.5,3316.1,0.01762112]
["bitfinex","ETHUSD",1642205861649,0.345463,3316.5,3316.1,0.01762112]
["bitfinex","ETHUSD",1642205862048,0.045463,3316.2,3316.1,0.01762112]
["bitfinex","ETHUSD",1642205862249,0.045463,3316.2,3316.0,0.01818955]
["bitfinex","ETHUSD",1642205862687,0.045463,3316.4,3316.0,0.01818955]
["bitfinex","ETHUSD",1642205863087,0.045463,3316.4,3315.9,0.01875797]
["bitfinex","ETHUSD",1642205863295,0.799483,3316.4,3315.9,0.01875797]
["bitfinex","ETHUSD",1642205863487,0.045463,3316.4,3315.9,0.01875797]
["bitfinex","ETHUSD",1642205863889,0.045463,3316.4,3316.0,1.2172433]
["bitfinex","ETHUSD",1642205864294,0.045463,3316.4,3316.1,0.01762112]
["bitfinex","ETHUSD",1642205864492,1.5534134,3316.4,3316.1,0.01762112]
["bitfinex","ETHUSD",1642205864792,0.045463,3316.2,3315.9,0.01875797]
["bitfinex","ETHUSD",1642205865991,0.045463,3316.3,3316.2,0.136389]
["bitfinex","ETHUSD",1642205866190,0.045463,3316.3,3315.9,0.01875797]
["bitfinex","ETHUSD",1642205866442,0.045463,3316.3,3316.2,0.0170527]
["bitfinex","ETHUSD",1642205866637,0.045463,3316.3,3316.1,3.02980351]
["bitfinex","ETHUSD",1642205867041,0.045463,3316.3,3316.2,0.0170527]
["bitfinex","ETHUSD",1642205867438,0.045463,3316.3,3316.2,3.04685621]
["bitfinex","ETHUSD",1642205868440,0.045463,3316.3,3316.2,5.62810767]
["bitfinex","ETHUSD",1642205868840,1.199,3317.2,3316.2,5.62810767]
["bitfinex","ETHUSD",1642205869042,1.50966184,3317.7,3316.3,0.0203935]
["bitfinex","ETHUSD",1642205869043,1.55512484,3317.7,3316.3,0.0203935]
["bitfinex","ETHUSD",1642205869240,1.64231243,3317.6,3316.3,1.25657778]
["bitfinex","ETHUSD",1642205869440,1.64231243,3317.6,3316.4,0.01591585]
["bitfinex","ETHUSD",1642205869639,0.045463,3317.0,3316.4,0.01591585]
["bitfinex","ETHUSD",1642205869840,0.045463,3317.2,3316.4,0.01591585]
["bitfinex","ETHUSD",1642205870042,0.045463,3317.2,3317.1,1.47755462]
["bitfinex","ETHUSD",1642205870491,0.045463,3317.2,3317.1,1.48949151]
["bitfinex","ETHUSD",1642205870690,0.50447543,3317.6,3317.1,1.48949151]
["bitfinex","ETHUSD",1642205871097,0.75901243,3317.6,3317.2,0.01136846]
["bitfinex","ETHUSD",1642205871490,0.045463,3317.5,3317.2,0.01136846]
["bitfinex","ETHUSD",1642205872290,0.75901243,3317.6,3317.2,0.01136846]
["bitfinex","ETHUSD",1642205872291,0.50447543,3317.6,3317.3,2.58125146]
["bitfinex","ETHUSD",1642205872695,0.50447543,3317.6,3317.4,0.01023162]
["bitfinex","ETHUSD",1642205873697,0.50447543,3317.6,3317.3,0.01080004]
["bitfinex","ETHUSD",1642205874135,0.80447543,3317.6,3317.5,2.58125146]
["bitfinex","ETHUSD",1642205874535,0.80447543,3317.6,3317.5,2.59091465]
["bitfinex","ETHUSD",1642205874936,0.80447543,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205875137,0.80447543,3317.6,3317.5,1.52026065]
["bitfinex","ETHUSD",1642205876740,0.80447543,3317.6,3317.5,4.10151211]
["bitfinex","ETHUSD",1642205878587,0.75901243,3317.6,3317.5,4.10151211]
["bitfinex","ETHUSD",1642205879789,0.80447543,3317.6,3317.5,2.59091465]
["bitfinex","ETHUSD",1642205883750,0.45901243,3317.6,3317.5,2.59091465]
["bitfinex","ETHUSD",1642205884154,2.69993396,3318.2,3317.5,2.59091465]
["bitfinex","ETHUSD",1642205884349,1.50943396,3318.2,3317.5,2.59091465]
["bitfinex","ETHUSD",1642205884549,3.6113,3318.4,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205884749,3.6113,3318.4,3317.6,1.17938526]
["bitfinex","ETHUSD",1642205884948,0.3,3318.4,3317.6,1.17938526]
["bitfinex","ETHUSD",1642205885189,0.045463,3318.0,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205885592,1.85761514,3318.1,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205885789,0.045463,3317.8,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205886202,0.045463,3317.8,3317.7,2.58125146]
["bitfinex","ETHUSD",1642205886588,0.045463,3317.8,3317.7,2.58977781]
["bitfinex","ETHUSD",1642205887291,0.045463,3317.8,3317.7,2.53977781]
["bitfinex","ETHUSD",1642205887492,0.7991393,3317.8,3317.7,2.53977781]
["bitfinex","ETHUSD",1642205887691,0.045463,3317.8,3317.7,2.53977781]
["bitfinex","ETHUSD",1642205888492,0.045463,3317.8,3317.7,4.05037527]
["bitfinex","ETHUSD",1642205889740,0.045463,3317.8,3317.7,2.53977781]
["bitfinex","ETHUSD",1642205890343,0.3,3317.9,3317.7,2.53977781]
["bitfinex","ETHUSD",1642205890543,1.34722907,3318.0,3317.7,2.53977781]
["bitfinex","ETHUSD",1642205890742,1.34722907,3318.0,3317.8,0.00795792]
["bitfinex","ETHUSD",1642205891744,1.34722907,3318.0,3317.8,1.51745884]
["bitfinex","ETHUSD",1642205892142,1.34722907,3318.0,3317.9,0.0073895]
["bitfinex","ETHUSD",1642205892343,0.55360852,3318.0,3317.9,0.0073895]
["bitfinex","ETHUSD",1642205895896,0.55360852,3318.0,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205896098,0.045463,3317.8,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205897739,0.045463,3317.8,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205897939,0.045463,3317.7,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205904643,0.7992018,3317.7,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205904847,0.045463,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205905043,0.345463,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205908093,0.345463,3317.6,3317.5,2.59019218]
["bitfinex","ETHUSD",1642205908695,0.345463,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642205909497,0.345463,3317.6,3317.5,2.59019218]
["bitfinex","ETHUSD",1642205912046,0.3,3317.6,3317.5,4.10354676]
["bitfinex","ETHUSD",1642205912244,0.045463,3317.8,3317.5,4.10354676]
["bitfinex","ETHUSD",1642205912648,0.045463,3317.8,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205912848,0.7991437,3317.8,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205913046,1.13334248,3317.8,3317.6,0.00909477]
["bitfinex","ETHUSD",1642205913248,1.13334248,3317.8,3317.6,4.10297834]
["bitfinex","ETHUSD",1642205913547,1.13334248,3317.8,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205913747,0.345463,3317.8,3317.7,0.00852635]
["bitfinex","ETHUSD",1642205913947,0.3,3317.8,3317.7,2.58905534]
["bitfinex","ETHUSD",1642205914350,0.3,3317.9,3317.7,2.58905534]
["bitfinex","ETHUSD",1642205914548,0.59907152,3318.0,3317.7,2.58905534]
["bitfinex","ETHUSD",1642205914747,0.59907152,3318.0,3317.8,0.00795792]
["bitfinex","ETHUSD",1642205915592,0.59907152,3318.0,3317.9,1.26255332]
["bitfinex","ETHUSD",1642205915992,0.55360852,3318.0,3317.9,1.26994282]
["bitfinex","ETHUSD",1642205916394,0.55360852,3318.0,3317.9,3.85047181]
["bitfinex","ETHUSD",1642205916793,0.25360852,3318.0,3317.9,3.85047181]
["bitfinex","ETHUSD",1642205917898,0.25360852,3318.0,3317.9,2.58791849]
["bitfinex","ETHUSD",1642205919142,0.55360852,3318.0,3317.9,2.58791849]
["bitfinex","ETHUSD",1642205919342,0.25360852,3318.0,3317.9,2.58791849]
["bitfinex","ETHUSD",1642205919543,0.85360852,3318.0,3317.9,2.58791849]
["bitfinex","ETHUSD",1642205924992,0.55360852,3318.0,3317.9,2.58791849]
["bitfinex","ETHUSD",1642205925494,0.25360852,3318.0,3317.9,2.58791849]
["bitfinex","ETHUSD",1642205926951,0.5801922,3318.5,3317.9,3.55421849]
["bitfinex","ETHUSD",1642205927150,0.5801922,3318.5,3318.0,0.03120267]
["bitfinex","ETHUSD",1642205927151,0.4633922,3318.5,3318.0,0.03120267]
["bitfinex","ETHUSD",1642205927349,0.4633922,3318.5,3318.0,0.00682108]
["bitfinex","ETHUSD",1642205927548,0.4633922,3318.5,3318.1,0.00625265]
["bitfinex","ETHUSD",1642205927749,0.4633922,3318.5,3318.0,0.00682108]
["bitfinex","ETHUSD",1642205927946,0.4633922,3318.5,3318.4,1.16242453]
["bitfinex","ETHUSD",1642205928350,0.4633922,3318.5,3318.4,1.16697191]
["bitfinex","ETHUSD",1642205929748,0.4633922,3318.5,3318.4,5.51697191]
["bitfinex","ETHUSD",1642205930602,0.4633922,3318.5,3318.4,8.0975009]
["bitfinex","ETHUSD",1642205931008,0.4633922,3318.5,3318.4,3.7475009]
["bitfinex","ETHUSD",1642205932807,0.045463,3318.6,3318.4,3.7475009]
["bitfinex","ETHUSD",1642205933105,0.045463,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642205933106,0.49245712,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642205933306,0.44699412,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642205933511,0.44699412,3318.6,3318.5,2.58450795]
["bitfinex","ETHUSD",1642205936138,0.44699412,3318.6,3318.5,2.58450795]
["bitfinex","ETHUSD",1642205942432,0.045463,3318.7,3318.5,2.58450795]
["bitfinex","ETHUSD",1642205942835,0.045463,3318.7,3318.6,3.60341054]
["bitfinex","ETHUSD",1642205943033,0.045463,3318.8,3318.6,0.00341054]
["bitfinex","ETHUSD",1642205943234,0.045463,3318.9,3318.6,0.00341054]
["bitfinex","ETHUSD",1642205943633,0.045463,3318.9,3318.6,2.58393953]
["bitfinex","ETHUSD",1642205943834,0.045463,3318.9,3318.7,1.56195441]
["bitfinex","ETHUSD",1642205944038,0.045463,3318.9,3318.7,1.56479652]
["bitfinex","ETHUSD",1642205944234,0.045463,3318.9,3318.8,0.00227369]
["bitfinex","ETHUSD",1642205945782,0.045463,3318.9,3318.8,2.58280268]
["bitfinex","ETHUSD",1642205950628,0.045463,3318.9,3318.8,3.88805949]
["bitfinex","ETHUSD",1642205951028,0.045463,3318.9,3318.8,1.3075305]
["bitfinex","ETHUSD",1642205951831,0.045463,3318.9,3318.8,3.88805949]
["bitfinex","ETHUSD",1642205952881,1.09123379,3319.1,3318.8,3.88805949]
["bitfinex","ETHUSD",1642205953184,0.045463,3319.0,3318.9,0.00170527]
["bitfinex","ETHUSD",1642205954482,0.045463,3319.0,3318.9,2.58223426]
["bitfinex","ETHUSD",1642205955481,1.13669679,3319.1,3318.9,2.58223426]
["bitfinex","ETHUSD",1642205955882,1.13669679,3319.1,3319.0,0.00113684]
["bitfinex","ETHUSD",1642205956283,1.13669679,3319.1,3318.9,2.3671617]
["bitfinex","ETHUSD",1642205956534,3.395463,3319.0,3318.9,2.3671617]
["bitfinex","ETHUSD",1642205956732,3.517063,3319.0,3318.9,2.3671617]
["bitfinex","ETHUSD",1642205956932,7.621863,3319.0,3318.9,1.03559323]
["bitfinex","ETHUSD",1642205957134,1.5071724,3318.8,3318.3,1.50572561]
["bitfinex","ETHUSD",1642205957335,4.395463,3318.4,3318.3,1.50572561]
["bitfinex","ETHUSD",1642205957531,6.749103,3318.4,3318.3,1.50572561]
["bitfinex","ETHUSD",1642205957735,5.567503,3318.4,3318.3,1.50572561]
["bitfinex","ETHUSD",1642205958030,1.221503,3318.4,3318.3,1.50572561]
["bitfinex","ETHUSD",1642205958232,2.37813596,3318.4,3318.3,1.50572561]
["bitfinex","ETHUSD",1642205958433,1.62689596,3318.4,3317.9,4.0883]
["bitfinex","ETHUSD",1642205958632,0.045463,3318.0,3317.5,3.90075459]
["bitfinex","ETHUSD",1642205959433,0.045463,3318.2,3317.5,3.90075459]
["bitfinex","ETHUSD",1642205959633,1.506971,3318.7,3317.5,2.39502898]
["bitfinex","ETHUSD",1642205959838,0.045463,3318.5,3317.5,2.39502898]
["bitfinex","ETHUSD",1642205960296,0.788003,3318.7,3318.4,1.31304318]
["bitfinex","ETHUSD",1642205960496,0.045463,3318.5,3318.4,1.31304318]
["bitfinex","ETHUSD",1642205962798,0.045463,3318.5,3318.4,1.21304318]
["bitfinex","ETHUSD",1642205963000,0.045463,3318.6,3318.4,1.21304318]
["bitfinex","ETHUSD",1642205963202,0.045463,3318.6,3317.7,1.50572561]
["bitfinex","ETHUSD",1642205963401,1.088003,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642205963601,0.132,3318.6,3317.7,1.50572561]
["bitfinex","ETHUSD",1642205963801,0.0060288,3318.1,3317.8,0.00397896]
["bitfinex","ETHUSD",1642205964032,0.045463,3318.0,3317.8,0.00397896]
["bitfinex","ETHUSD",1642205964433,0.045463,3318.0,3317.7,0.00454739]
["bitfinex","ETHUSD",1642205964630,0.045463,3318.0,3317.9,1.29131233]
["bitfinex","ETHUSD",1642205965035,0.045463,3318.0,3317.9,1.29472287]
["bitfinex","ETHUSD",1642205965232,0.045463,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205965432,0.7991037,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205965634,1.89093043,3318.0,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205966234,1.0991037,3318.0,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205966434,0.345463,3318.0,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205966834,0.3,3318.0,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205967133,0.045463,3318.1,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205967334,0.045463,3318.1,3318.0,1.12557053]
["bitfinex","ETHUSD",1642205967792,0.045463,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205968186,0.045463,3318.1,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205968385,0.78807795,3317.9,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205968586,1.13354095,3317.9,3317.6,0.00511581]
["bitfinex","ETHUSD",1642205968785,1.13354095,3317.9,3317.7,1.26771495]
["bitfinex","ETHUSD",1642205969186,0.33440975,3317.9,3317.7,1.26771495]
["bitfinex","ETHUSD",1642205969386,0.3,3317.9,3317.7,1.26771495]
["bitfinex","ETHUSD",1642205970587,0.345463,3318.0,3317.8,1.11552488]
["bitfinex","ETHUSD",1642205970788,0.045463,3318.0,3317.8,1.11552488]
["bitfinex","ETHUSD",1642205970987,0.045463,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205971186,0.345463,3318.2,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205972335,0.78939844,3318.2,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205973436,0.78939844,3318.2,3317.9,1.50913615]
["bitfinex","ETHUSD",1642205973836,0.78939844,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205975486,1.54298524,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205975785,1.57494085,3318.2,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205977388,1.57494085,3318.2,3317.9,2.58355279]
["bitfinex","ETHUSD",1642205977790,1.57494085,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205978387,2.85877181,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205978589,3.68292881,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205978789,5.011463,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205979034,5.014663,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205979232,5.013863,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205979434,5.012263,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205979631,5.013063,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205979833,5.012263,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205980032,0.163063,3318.1,3318.0,0.00284212]
["bitfinex","ETHUSD",1642205980238,0.160663,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205980436,0.159063,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205980632,0.045463,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205980832,0.159063,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205981034,0.045463,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205981636,0.160663,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205981936,0.045463,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205982235,0.159063,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205982535,1.25660129,3318.1,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205982789,5.8496,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205982986,6.152,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205983182,6.1536,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205983382,6.1528,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205983586,6.1544,3318.0,3317.9,0.00341054]
["bitfinex","ETHUSD",1642205983985,3.7684748,3317.9,3317.5,0.00568423]
["bitfinex","ETHUSD",1642205984183,0.045463,3317.7,3317.5,0.00568423]
["bitfinex","ETHUSD",1642205984385,0.37585986,3317.6,3317.5,0.00568423]
["bitfinex","ETHUSD",1642205984587,0.37585986,3317.6,3317.5,2.58582648]
["bitfinex","ETHUSD",1642205984984,0.42132286,3317.6,3317.5,2.58582648]
["bitfinex","ETHUSD",1642205985987,6.00844432,3317.6,3317.5,2.58582648]
["bitfinex","ETHUSD",1642205986832,3.35844432,3317.6,3317.5,2.58582648]
["bitfinex","ETHUSD",1642205988833,0.72132286,3317.6,3317.5,2.58582648]
["bitfinex","ETHUSD",1642205989635,3.36400178,3317.6,3317.5,2.58582648]
["bitfinex","ETHUSD",1642205991081,3.36400178,3317.6,3317.5,4.11890847]
["bitfinex","ETHUSD",1642205991282,3.36400178,3317.6,3317.5,1.53876622]
["bitfinex","ETHUSD",1642205991583,3.36400178,3317.6,3317.5,0.00568423]
["bitfinex","ETHUSD",1642205991584,3.30702983,3317.6,3317.5,0.00568423]
["bitfinex","ETHUSD",1642205991982,3.30702983,3317.6,3317.2,0.0073895]
["bitfinex","ETHUSD",1642205992182,0.045463,3317.4,3317.2,0.0073895]
["bitfinex","ETHUSD",1642205992384,0.045463,3317.4,3317.1,0.00795793]
["bitfinex","ETHUSD",1642205992585,0.045463,3317.2,3317.1,0.00795793]
["bitfinex","ETHUSD",1642205992785,3.14958622,3317.2,3317.1,0.00795793]
["bitfinex","ETHUSD",1642205992983,3.14958622,3317.2,3316.9,0.00909478]
["bitfinex","ETHUSD",1642205993184,0.045463,3317.0,3316.9,0.00909478]
["bitfinex","ETHUSD",1642205993584,0.045463,3317.0,3316.6,1.27475966]
["bitfinex","ETHUSD",1642205994035,0.045463,3317.0,3316.7,0.01023162]
["bitfinex","ETHUSD",1642205994436,0.045463,3317.0,3316.9,2.58080748]
["bitfinex","ETHUSD",1642205994634,2.68182407,3317.0,3316.9,2.58080748]
["bitfinex","ETHUSD",1642205994834,2.68182407,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642205995435,3.43569407,3317.0,3316.9,0.00909478]
["bitfinex","ETHUSD",1642205996059,0.799333,3317.0,3316.9,0.00909478]
["bitfinex","ETHUSD",1642205996236,0.75387,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642205996636,3.28146378,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642205996835,3.32692678,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642205998490,0.75387,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642205999694,3.42460955,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642205999897,3.47007255,3317.0,3316.9,2.58990226]
["bitfinex","ETHUSD",1642206001534,4.47007255,3317.0,3316.9,4.09562787]
["bitfinex","ETHUSD",1642206002033,4.58367255,3317.0,3316.9,4.09562787]
["bitfinex","ETHUSD",1642206002234,4.47007255,3317.0,3316.9,4.09562787]
["bitfinex","ETHUSD",1642206002434,4.47007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206002634,4.58447255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206003033,4.47007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206003233,4.58287255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206003434,4.47007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206003633,4.58287255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206003837,4.47007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206004034,3.58447255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206004435,3.42460955,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206004834,3.47007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206006188,3.42460955,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206006392,3.47007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206007391,3.77007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206010133,3.72460955,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206010333,4.77007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206010532,3.72460955,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206010732,3.77007255,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206011138,3.72460955,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206011538,2.67073955,3317.0,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206011736,0.78786471,3317.1,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206011935,1.08786471,3317.1,3316.9,1.51482039]
["bitfinex","ETHUSD",1642206012136,1.08786471,3317.1,3317.0,0.00852635]
["bitfinex","ETHUSD",1642206012435,1.08786471,3317.1,3316.9,1.31425196]
["bitfinex","ETHUSD",1642206012684,1.08786471,3317.1,3317.0,2.58080748]
["bitfinex","ETHUSD",1642206013886,1.13332771,3317.1,3317.0,2.58080748]
["bitfinex","ETHUSD",1642206014088,0.78485532,3317.4,3317.0,2.58080748]
["bitfinex","ETHUSD",1642206014286,0.86655,3317.6,3316.9,1.4869412]
["bitfinex","ETHUSD",1642206014487,0.00113685,3317.2,3316.9,1.4869412]
["bitfinex","ETHUSD",1642206015086,0.00113685,3317.2,3317.0,1.16644576]
["bitfinex","ETHUSD",1642206015289,0.00113685,3317.2,3317.0,3.74725324]
["bitfinex","ETHUSD",1642206016847,0.00113685,3317.2,3317.0,2.58080748]
["bitfinex","ETHUSD",1642206017244,0.045463,3317.1,3317.0,2.58080748]
["bitfinex","ETHUSD",1642206017944,0.345463,3317.1,3317.0,2.58080748]
["bitfinex","ETHUSD",1642206018142,0.345463,3317.1,3316.9,2.2680656]
["bitfinex","ETHUSD",1642206018345,4.93581914,3317.0,3316.9,2.2680656]
["bitfinex","ETHUSD",1642206018543,7.47516374,3316.9,3316.7,3.02980351]
["bitfinex","ETHUSD",1642206018744,7.077463,3316.8,3316.7,3.02980351]
["bitfinex","ETHUSD",1642206018943,7.495863,3316.8,3316.7,3.02980351]
["bitfinex","ETHUSD",1642206019150,7.45,3316.7,3316.4,2.90649047]
["bitfinex","ETHUSD",1642206019345,7.45,3316.7,3316.1,1.21631661]
["bitfinex","ETHUSD",1642206019346,0.045463,3316.5,3316.1,1.21631661]
["bitfinex","ETHUSD",1642206019544,7.45,3316.1,3315.6,3.75209522]
["bitfinex","ETHUSD",1642206019845,0.045463,3315.7,3315.6,3.75209522]
["bitfinex","ETHUSD",1642206020042,0.777463,3315.7,3315.6,3.75209522]
["bitfinex","ETHUSD",1642206020298,0.891863,3315.7,3315.6,3.76005315]
["bitfinex","ETHUSD",1642206021099,0.892663,3315.7,3315.6,3.76005315]
["bitfinex","ETHUSD",1642206021399,0.891863,3315.7,3315.6,3.76005315]
["bitfinex","ETHUSD",1642206021702,0.777463,3315.7,3315.6,0.00795793]
["bitfinex","ETHUSD",1642206021898,0.891863,3315.7,3315.6,0.00795793]
["bitfinex","ETHUSD",1642206022097,0.7542635,3315.6,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206022300,0.799723,3315.5,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206022498,1.099723,3315.5,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206023701,0.345463,3315.5,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206024149,0.045463,3315.5,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206025451,0.345463,3315.6,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206025751,1.6244844,3315.8,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206025752,0.78776781,3315.8,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206025952,1.51034587,3316.2,3315.5,0.03354799]
["bitfinex","ETHUSD",1642206026155,1.51034587,3316.2,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206026156,1.51034587,3316.2,3316.1,1.51693945]
["bitfinex","ETHUSD",1642206026350,1.36518705,3316.5,3316.1,1.51693945]
["bitfinex","ETHUSD",1642206026351,2.11921705,3316.5,3316.1,1.51693945]
["bitfinex","ETHUSD",1642206026550,0.03968129,3316.6,3316.1,1.52205526]
["bitfinex","ETHUSD",1642206026750,1.54984469,3316.6,3316.2,0.00454739]
["bitfinex","ETHUSD",1642206026954,1.5556264,3316.6,3316.2,0.00454739]
["bitfinex","ETHUSD",1642206027151,1.8101634,3316.6,3316.2,0.00454739]
["bitfinex","ETHUSD",1642206027351,0.045463,3316.3,3316.2,0.00454739]
["bitfinex","ETHUSD",1642206027552,1.8101634,3316.6,3316.2,0.00454739]
["bitfinex","ETHUSD",1642206027786,0.045463,3316.3,3316.2,0.00454739]
["bitfinex","ETHUSD",1642206031287,0.045463,3316.3,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206031539,2.84083413,3316.5,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206031740,0.045463,3316.2,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206031940,0.045463,3316.2,3316.0,1.22620312]
["bitfinex","ETHUSD",1642206032440,0.045463,3316.2,3316.1,0.00511581]
["bitfinex","ETHUSD",1642206036186,7.498,3316.1,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206036387,2.845463,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206036786,3.145463,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206036986,4.48681813,3315.8,3315.7,2.29033904]
["bitfinex","ETHUSD",1642206037389,4.48681813,3315.8,3315.7,2.29772855]
["bitfinex","ETHUSD",1642206037790,4.48681813,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206038188,7.503,3315.6,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206038388,3.999713,3315.5,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206039036,4.27437994,3315.5,3315.4,0.00909478]
["bitfinex","ETHUSD",1642206039440,4.27437994,3315.5,3314.8,1.49700102]
["bitfinex","ETHUSD",1642206039637,0.75435,3315.1,3314.9,0.01193689]
["bitfinex","ETHUSD",1642206039838,3.645463,3315.0,3314.9,0.01193689]
["bitfinex","ETHUSD",1642206040040,3.645463,3315.0,3314.7,0.01307374]
["bitfinex","ETHUSD",1642206040236,2.745463,3314.8,3314.7,0.01307374]
["bitfinex","ETHUSD",1642206040436,0.045463,3314.8,3314.7,0.01307374]
["bitfinex","ETHUSD",1642206042238,1.50874,3314.9,3314.7,0.01307374]
["bitfinex","ETHUSD",1642206042438,1.80874,3314.9,3314.7,0.01307374]
["bitfinex","ETHUSD",1642206042697,0.045463,3314.8,3313.7,4.2157]
["bitfinex","ETHUSD",1642206042888,0.045463,3314.4,3313.7,4.2157]
["bitfinex","ETHUSD",1642206043089,0.75443,3314.6,3313.9,0.00454739]
["bitfinex","ETHUSD",1642206043488,0.75443,3314.6,3314.2,3.83115384]
["bitfinex","ETHUSD",1642206043689,0.799893,3314.6,3314.2,3.83115384]
["bitfinex","ETHUSD",1642206043889,0.75443,3314.6,3314.5,1.13725986]
["bitfinex","ETHUSD",1642206044091,0.3,3314.6,3314.5,1.13725986]
["bitfinex","ETHUSD",1642206044291,0.3,3314.6,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206044490,0.3,3314.8,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206045492,0.83304093,3315.2,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206045792,0.00170527,3315.0,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206046191,0.75444,3314.7,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206046638,0.3,3314.8,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206046938,0.30113685,3314.9,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206047139,0.34659985,3314.9,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206047439,0.045463,3314.6,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206048041,0.045463,3314.7,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206048340,0.07969451,3314.8,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206048639,0.00113685,3314.9,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206049638,0.04659985,3314.9,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206049839,0.04659985,3314.9,3314.7,0.02887]
["bitfinex","ETHUSD",1642206049840,0.00113685,3314.9,3314.7,0.02887]
["bitfinex","ETHUSD",1642206050039,0.00113685,3314.9,3314.8,4.30425918]
["bitfinex","ETHUSD",1642206050892,0.00113685,3314.9,3314.8,1.10425918]
["bitfinex","ETHUSD",1642206051093,0.00113685,3314.9,3314.7,0.02887]
["bitfinex","ETHUSD",1642206051492,0.00113685,3314.9,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206051792,0.045463,3314.8,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206052393,0.00113685,3314.9,3314.5,1.13839671]
["bitfinex","ETHUSD",1642206052594,0.04659985,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206052796,0.00113685,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206054538,0.04659985,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206055139,0.00113685,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206055541,0.04659985,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206056138,0.00113685,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206057891,0.04659985,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206059091,0.00113685,3314.9,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206059693,0.045463,3314.7,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206059894,0.44419639,3315.2,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206060095,0.74419639,3315.2,3314.6,2.58201152]
["bitfinex","ETHUSD",1642206060396,0.79469931,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206060598,1.09469931,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206060995,0.34038931,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206061195,0.30113684,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206061439,0.30113684,3315.1,3315.0,1.53324293]
["bitfinex","ETHUSD",1642206061639,0.00113684,3315.1,3315.0,1.53324293]
["bitfinex","ETHUSD",1642206062241,0.00113684,3315.1,3315.0,1.15533676]
["bitfinex","ETHUSD",1642206063144,0.00113684,3315.1,3315.0,3.73734828]
["bitfinex","ETHUSD",1642206063942,0.00113684,3315.1,3315.0,1.15533676]
["bitfinex","ETHUSD",1642206064945,0.00113684,3315.1,3315.0,3.73734828]
["bitfinex","ETHUSD",1642206065389,0.00113684,3315.1,3315.0,2.58201152]
["bitfinex","ETHUSD",1642206065988,0.00113684,3315.1,3314.8,4.11525445]
["bitfinex","ETHUSD",1642206066390,0.00113684,3315.1,3314.9,1.46649456]
["bitfinex","ETHUSD",1642206067789,0.00113684,3315.1,3315.0,2.58201152]
["bitfinex","ETHUSD",1642206072250,1.10139524,3314.9,3314.8,2.58201152]
["bitfinex","ETHUSD",1642206072892,1.10139524,3314.9,3314.7,1.53437978]
["bitfinex","ETHUSD",1642206073692,1.10139524,3314.9,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206074496,6.10922414,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206074696,7.22602414,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206075193,7.23082414,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206075493,7.23242414,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206075894,7.23162414,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206076098,2.81130395,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206076293,2.92570395,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206076541,3.22650395,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206076742,3.11130395,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206077143,4.41130395,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206077644,5.65920395,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642206077842,0.75459,3314.6,3314.3,0.00341055]
["bitfinex","ETHUSD",1642206078042,5.31717276,3314.5,3314.3,0.00341055]
["bitfinex","ETHUSD",1642206078243,5.72035572,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642206078443,7.28835572,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642206078647,7.29155572,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642206078842,8.70533714,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642206079047,1.50928,3314.3,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206079244,4.62411001,3314.2,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206079444,6.63301842,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206079645,8.06741842,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206080295,1.50928,3314.0,3313.8,0.00625266]
["bitfinex","ETHUSD",1642206080496,3.1825699,3313.9,3313.6,0.00738951]
["bitfinex","ETHUSD",1642206080696,0.7546503,3313.8,3313.5,1.53324293]
["bitfinex","ETHUSD",1642206080895,3.13193318,3313.7,3313.5,1.53324293]
["bitfinex","ETHUSD",1642206081199,4.00992722,3313.6,3313.3,1.48324293]
["bitfinex","ETHUSD",1642206081396,4.42592722,3313.6,3313.3,1.48324293]
["bitfinex","ETHUSD",1642206081595,4.30992722,3313.6,3313.4,0.00852636]
["bitfinex","ETHUSD",1642206081794,0.3,3313.6,3313.4,0.00852636]
["bitfinex","ETHUSD",1642206082195,0.3,3313.6,3313.4,2.29495044]
["bitfinex","ETHUSD",1642206082397,0.4144,3313.7,3313.4,2.28642408]
["bitfinex","ETHUSD",1642206082595,2.80952,3313.7,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206082795,0.8795,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206082996,2.0464,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206083196,2.2579,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206083396,4.69698816,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206083596,4.70018816,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206083799,4.69938816,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206084041,4.70418816,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206084242,7.74235899,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206084542,7.74075899,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206084744,7.74235899,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642206084941,8.01181816,3313.6,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206085143,1.5095294,3313.5,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206085342,3.4781091,3313.4,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206085542,2.98163023,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206085741,3.98163023,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206086143,1.3,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206086344,3.83093967,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206086541,1.3,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206086743,1.0,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206086942,0.3,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206087146,2.8515644,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206087344,2.8523644,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206087702,3.8563644,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206087893,3.8515644,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206088093,3.8539644,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206088293,3.8595644,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206088496,3.8619644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206088696,3.8659644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206088898,3.8539644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206089098,3.8531644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206089298,3.8515644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206089501,3.8531644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206089698,3.8547644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206089899,3.8579644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206090100,3.8595644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206090504,3.8491644,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206090702,0.4168,3313.4,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206090902,1.3,3313.3,3313.2,2.59322929]
["bitfinex","ETHUSD",1642206091103,2.88257891,3313.3,3313.2,2.58356609]
["bitfinex","ETHUSD",1642206091445,2.92031463,3313.3,3313.2,2.58356609]
["bitfinex","ETHUSD",1642206091645,3.92351463,3313.3,3313.2,2.58356609]
["bitfinex","ETHUSD",1642206091844,2.92831463,3313.3,3313.2,2.58356609]
["bitfinex","ETHUSD",1642206092045,3.92911463,3313.3,3313.2,2.58356609]
["bitfinex","ETHUSD",1642206092246,2.92911463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206092446,3.92911463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206092649,3.92991463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206092847,3.93231463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206093047,3.92991463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206093251,3.92671463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206093649,3.92831463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206093850,3.92911463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206094748,3.92751463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206094952,3.92671463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206095194,3.92591463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206095390,3.92671463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206095695,3.92271463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206095889,3.92511463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206096090,3.92431463,3313.3,3313.2,1.53883033]
["bitfinex","ETHUSD",1642206096290,3.92431463,3313.3,3313.1,1.53883033]
["bitfinex","ETHUSD",1642206096291,3.92911463,3313.3,3313.1,1.53883033]
["bitfinex","ETHUSD",1642206096595,4.65065664,3313.2,3313.1,1.53883033]
["bitfinex","ETHUSD",1642206096791,4.65145664,3313.2,3313.1,1.53883033]
["bitfinex","ETHUSD",1642206096993,4.65145664,3313.2,3313.1,1.54906196]
["bitfinex","ETHUSD",1642206097191,4.65065664,3313.2,3313.1,1.54906196]
["bitfinex","ETHUSD",1642206097391,4.65145664,3313.2,3313.1,1.54906196]
["bitfinex","ETHUSD",1642206097592,4.65065664,3313.2,3313.1,1.54906196]
["bitfinex","ETHUSD",1642206097895,4.65225664,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206098091,4.65065664,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206098293,4.64745664,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206098492,2.16841,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206098693,2.17241,3313.2,3313.1,4.13262805]
["bitfinex","ETHUSD",1642206098942,2.17961,3313.2,3313.1,4.13262805]
["bitfinex","ETHUSD",1642206099148,2.18041,3313.2,3313.1,4.13262805]
["bitfinex","ETHUSD",1642206099343,2.17721,3313.2,3313.1,4.13262805]
["bitfinex","ETHUSD",1642206099945,4.65177662,3313.2,3313.1,4.13262805]
["bitfinex","ETHUSD",1642206100145,2.17881,3313.2,3313.1,4.13262805]
["bitfinex","ETHUSD",1642206100345,2.17961,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206100545,4.59597929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206100745,4.59357929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206100945,4.59677929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206101147,4.59757929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206101546,4.59677929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206101750,4.59357929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206102148,4.59277929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206102347,4.59677929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206102548,4.59597929,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206102792,2.17721,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206102990,2.17161,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206103188,2.17481,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206103387,1.17481,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206103588,1.42,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206103788,1.3317378,3313.3,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206103988,0.1176,3313.2,3313.1,2.59379772]
["bitfinex","ETHUSD",1642206104187,0.3,3313.3,3313.1,2.58356609]
["bitfinex","ETHUSD",1642206104188,1.3,3313.3,3313.1,2.58356609]
["bitfinex","ETHUSD",1642206104590,1.4176,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206104788,4.04775562,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206104989,3.93095562,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206105191,4.23095562,3313.3,3313.2,0.0096632]
["bitfinex","ETHUSD",1642206105590,4.34375562,3313.3,3313.0,0.01080005]
["bitfinex","ETHUSD",1642206105790,1.29351146,3313.1,3313.0,0.01080005]
["bitfinex","ETHUSD",1642206105990,1.59351146,3313.1,3313.0,0.01080005]
["bitfinex","ETHUSD",1642206106290,1.59351146,3313.1,3312.8,0.0119369]
["bitfinex","ETHUSD",1642206106744,1.59351146,3313.1,3312.5,0.01364217]
["bitfinex","ETHUSD",1642206106947,1.59351146,3313.1,3312.3,4.4172]
["bitfinex","ETHUSD",1642206106948,1.59351146,3313.1,3312.9,0.01136847]
["bitfinex","ETHUSD",1642206107147,1.59351146,3313.1,3312.5,0.01364217]
["bitfinex","ETHUSD",1642206107547,0.3,3313.1,3312.7,1.54816954]
["bitfinex","ETHUSD",1642206107846,0.3,3313.1,3312.8,0.0119369]
["bitfinex","ETHUSD",1642206108046,0.75286349,3313.5,3313.0,0.045463]
["bitfinex","ETHUSD",1642206108249,0.75286349,3313.5,3313.0,0.040926]
["bitfinex","ETHUSD",1642206108446,0.1152,3314.0,3313.1,0.01023163]
["bitfinex","ETHUSD",1642206108746,0.03623215,3314.2,3313.5,1.10307201]
["bitfinex","ETHUSD",1642206108747,3.5,3314.1,3313.5,1.10307201]
["bitfinex","ETHUSD",1642206108945,0.15143215,3314.2,3313.2,1.13113105]
["bitfinex","ETHUSD",1642206108946,0.12,3314.2,3313.2,1.13113105]
["bitfinex","ETHUSD",1642206109245,2.56093484,3314.3,3313.3,0.00909478]
["bitfinex","ETHUSD",1642206109445,2.29437756,3314.2,3313.3,0.00909478]
["bitfinex","ETHUSD",1642206109649,2.53984756,3314.2,3313.3,0.00909478]
["bitfinex","ETHUSD",1642206109946,2.80708651,3314.1,3313.8,2.30969147]
["bitfinex","ETHUSD",1642206110197,1.55150486,3314.1,3313.8,2.30969147]
["bitfinex","ETHUSD",1642206110391,1.55150486,3314.1,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206110592,2.30611486,3314.1,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206110790,0.1176,3314.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206110991,0.87297,3314.0,3313.9,2.31537571]
["bitfinex","ETHUSD",1642206111192,0.86977,3314.0,3313.9,2.31537571]
["bitfinex","ETHUSD",1642206111394,0.87377,3314.0,3313.9,2.31537571]
["bitfinex","ETHUSD",1642206111791,0.87377,3314.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206111991,0.86897,3314.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206112195,0.86817,3314.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206112593,0.75457,3314.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206113194,0.3,3314.1,3313.9,0.00568424]
["bitfinex","ETHUSD",1642206113599,0.3,3314.1,3313.9,2.31537571]
["bitfinex","ETHUSD",1642206114040,0.3,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206114640,0.4176,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206114843,1.80266346,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206115640,4.24345588,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206115841,1.80266346,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206116642,4.24642909,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206116841,0.3,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206117043,3.41066261,3314.2,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206117044,0.03021871,3314.2,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206117243,1.62463052,3314.7,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206117447,1.51103052,3314.7,3314.1,0.02334732]
["bitfinex","ETHUSD",1642206117700,0.1272,3315.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642206117992,0.116,3314.9,3314.7,1.31779171]
["bitfinex","ETHUSD",1642206118193,0.1208,3315.0,3314.3,1.1564]
["bitfinex","ETHUSD",1642206118394,0.1192,3315.0,3314.3,1.1564]
["bitfinex","ETHUSD",1642206118592,1.3,3315.1,3314.4,0.00284212]
["bitfinex","ETHUSD",1642206118792,2.90399502,3315.0,3314.6,1.53805566]
["bitfinex","ETHUSD",1642206118992,3.19999502,3315.0,3314.6,1.53805566]
["bitfinex","ETHUSD",1642206119195,3.08639502,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206119392,0.3,3315.0,3314.7,1.51479799]
["bitfinex","ETHUSD",1642206119596,2.28197836,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206119597,2.7105993,3314.9,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206119793,2.8313993,3314.9,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206119997,3.3105993,3314.9,3314.8,1.53805566]
["bitfinex","ETHUSD",1642206120491,3.4313993,3314.9,3314.8,1.53805566]
["bitfinex","ETHUSD",1642206120692,2.14358184,3314.9,3314.8,1.53805566]
["bitfinex","ETHUSD",1642206120893,1.46718,3314.9,3314.8,1.53805566]
["bitfinex","ETHUSD",1642206121093,0.3,3314.9,3314.8,1.53805566]
["bitfinex","ETHUSD",1642206121542,0.3,3315.1,3314.7,4.12205608]
["bitfinex","ETHUSD",1642206121743,1.54716886,3315.3,3314.7,4.12205608]
["bitfinex","ETHUSD",1642206121942,0.00284211,3315.4,3314.7,4.12205608]
["bitfinex","ETHUSD",1642206122144,0.00170527,3315.2,3314.7,4.12205608]
["bitfinex","ETHUSD",1642206122343,0.00227369,3315.3,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206122547,0.00113684,3315.1,3314.8,3.07958863]
["bitfinex","ETHUSD",1642206122742,0.00170527,3315.2,3314.8,3.07958863]
["bitfinex","ETHUSD",1642206122942,0.30170527,3315.2,3314.8,3.07958863]
["bitfinex","ETHUSD",1642206123144,0.00113684,3315.1,3314.8,3.07958863]
["bitfinex","ETHUSD",1642206124144,0.00113684,3315.1,3314.9,2.58286357]
["bitfinex","ETHUSD",1642206124544,3.95127494,3315.1,3314.9,2.58286357]
["bitfinex","ETHUSD",1642206124744,3.98863037,3315.1,3314.9,2.58286357]
["bitfinex","ETHUSD",1642206124944,1.84720027,3315.1,3314.9,2.58286357]
["bitfinex","ETHUSD",1642206125204,1.05548684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206125393,0.30113684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206125592,0.00113684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206127798,0.00113684,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206128399,0.00113684,3315.1,3314.8,2.58286357]
["bitfinex","ETHUSD",1642206129043,0.00113684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206129543,0.00113684,3315.1,3314.9,2.58286357]
["bitfinex","ETHUSD",1642206130347,0.00113684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206130745,0.75545684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206131245,1.05545684,3315.1,3315.0,2.58286357]
["bitfinex","ETHUSD",1642206132144,1.05545684,3315.1,3314.7,0.00113685]
["bitfinex","ETHUSD",1642206132145,1.05545684,3315.1,3314.8,2.58286357]
["bitfinex","ETHUSD",1642206132347,1.84681166,3315.1,3314.8,2.58286357]
["bitfinex","ETHUSD",1642206132544,2.59927765,3315.1,3314.8,2.58286357]
["bitfinex","ETHUSD",1642206132796,2.59927765,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206133591,1.84494845,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206133791,1.84111251,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206133991,1.08679251,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206134593,0.33245251,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206134794,0.30113684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206134993,0.00113684,3315.1,3314.7,2.58400042]
["bitfinex","ETHUSD",1642206136442,0.75545684,3315.1,3314.7,4.1189614]
["bitfinex","ETHUSD",1642206137243,0.00113684,3315.1,3314.7,4.1189614]
["bitfinex","ETHUSD",1642206137644,0.00113684,3315.1,3314.7,4.25023511]
["bitfinex","ETHUSD",1642206138444,0.00113684,3315.1,3314.8,1.50765805]
["bitfinex","ETHUSD",1642206139045,0.00113684,3315.1,3315.0,1.53496098]
["bitfinex","ETHUSD",1642206140493,0.00113684,3315.1,3314.9,4.11782455]
["bitfinex","ETHUSD",1642206141995,0.00113684,3315.1,3315.0,5.18496098]
["bitfinex","ETHUSD",1642206142598,0.00113684,3315.1,3315.0,1.53496098]
["bitfinex","ETHUSD",1642206142796,0.00113684,3315.1,3315.0,4.11782455]
["bitfinex","ETHUSD",1642206143599,0.00113684,3315.1,3315.0,2.58286357]
["bitfinex","ETHUSD",1642206143797,0.00113684,3315.1,3314.9,4.88496896]
["bitfinex","ETHUSD",1642206144645,0.00113684,3315.1,3315.0,2.30210539]
["bitfinex","ETHUSD",1642206145246,0.00113684,3315.1,3315.0,5.30210539]
["bitfinex","ETHUSD",1642206145848,0.00113684,3315.1,3315.0,22.98210539]
["bitfinex","ETHUSD",1642206146248,0.00113684,3315.1,3315.0,25.56496896]
["bitfinex","ETHUSD",1642206147048,0.00113684,3315.1,3315.0,23.26286357]
["bitfinex","ETHUSD",1642206147249,0.00113684,3315.1,3315.0,30.21583117]
["bitfinex","ETHUSD",1642206148493,0.00113684,3315.1,3315.0,27.89019084]
["bitfinex","ETHUSD",1642206148696,7.503,3315.6,3315.1,6.7]
["bitfinex","ETHUSD",1642206148895,7.503,3315.6,3315.2,0.75395]
["bitfinex","ETHUSD",1642206149096,0.0022737,3315.5,3315.2,0.75395]
["bitfinex","ETHUSD",1642206149494,0.00170527,3315.4,3315.2,0.75395]
["bitfinex","ETHUSD",1642206149894,0.00113685,3315.3,3315.2,0.75395]
["bitfinex","ETHUSD",1642206150493,0.00113685,3315.3,3315.2,11.39584005]
["bitfinex","ETHUSD",1642206151093,0.00113685,3315.3,3315.2,6.94189005]
["bitfinex","ETHUSD",1642206152945,0.00113685,3315.3,3315.1,3.06851108]
["bitfinex","ETHUSD",1642206153744,0.00113685,3315.3,3314.9,3.87337897]
["bitfinex","ETHUSD",1642206153948,0.00113685,3315.3,3314.8,6.61586317]
["bitfinex","ETHUSD",1642206154147,9.92487906,3315.6,3314.8,6.61586317]
["bitfinex","ETHUSD",1642206154344,9.92487906,3315.6,3314.9,0.00113684]
["bitfinex","ETHUSD",1642206154545,0.00113685,3315.5,3314.9,0.00113684]
["bitfinex","ETHUSD",1642206155893,0.00113685,3315.5,3315.0,5.10820512]
["bitfinex","ETHUSD",1642206156292,0.00113685,3315.5,3315.1,0.00113684]
["bitfinex","ETHUSD",1642206157296,0.00113685,3315.5,3315.4,3.84047156]
["bitfinex","ETHUSD",1642206159847,0.00113685,3315.5,3315.4,1.53560568]
["bitfinex","ETHUSD",1642206161148,0.00113685,3315.5,3315.3,1.53560568]
["bitfinex","ETHUSD",1642206163695,2.42902442,3315.5,3315.3,1.53560568]
["bitfinex","ETHUSD",1642206165096,2.42902442,3315.5,3315.2,1.53560568]
["bitfinex","ETHUSD",1642206165497,2.42902442,3315.5,3315.1,1.53674252]
["bitfinex","ETHUSD",1642206166096,0.79052421,3315.4,3315.1,1.53674252]
["bitfinex","ETHUSD",1642206166951,0.03630421,3315.4,3315.1,1.53674252]
["bitfinex","ETHUSD",1642206167152,0.00113685,3315.5,3315.1,1.53674252]
["bitfinex","ETHUSD",1642206169648,0.00113685,3315.5,3315.3,1.53560568]
["bitfinex","ETHUSD",1642206171996,0.00113685,3315.5,3315.2,1.53560568]
["bitfinex","ETHUSD",1642206175443,0.00113685,3315.5,3315.3,1.53560568]
["bitfinex","ETHUSD",1642206176044,0.00113685,3315.5,3315.2,1.53560568]
["bitfinex","ETHUSD",1642206176844,0.00113685,3315.5,3315.3,1.53560568]
["bitfinex","ETHUSD",1642206177703,0.00113685,3315.5,3315.4,1.53560568]
["bitfinex","ETHUSD",1642206179114,0.00113685,3315.5,3315.1,2.30454536]
["bitfinex","ETHUSD",1642206179299,0.00113685,3315.5,3315.2,2.30340852]
["bitfinex","ETHUSD",1642206179903,0.00113685,3315.5,3315.4,1.53870116]
["bitfinex","ETHUSD",1642206180700,0.00113685,3315.5,3315.2,2.30340852]
["bitfinex","ETHUSD",1642206181644,0.00113685,3315.5,3315.4,1.53714153]
["bitfinex","ETHUSD",1642206182448,0.00113685,3315.5,3315.3,1.53714153]
["bitfinex","ETHUSD",1642206183247,0.00113685,3315.5,3315.4,1.53714153]
["bitfinex","ETHUSD",1642206184047,0.00113685,3315.5,3315.2,2.30340852]
["bitfinex","ETHUSD",1642206184447,7.94520907,3315.6,3315.2,2.30340852]
["bitfinex","ETHUSD",1642206184847,7.94520907,3315.6,3315.2,4.8856174]
["bitfinex","ETHUSD",1642206185293,7.94520907,3315.6,3315.2,7.72750185]
["bitfinex","ETHUSD",1642206185695,7.94520907,3315.6,3315.5,4.6883195]
["bitfinex","ETHUSD",1642206186093,7.94691434,3315.6,3315.5,4.6883195]
["bitfinex","ETHUSD",1642206186494,7.94691434,3315.6,3315.5,2.58220888]
["bitfinex","ETHUSD",1642206187295,7.94691434,3315.6,3315.4,2.30340852]
["bitfinex","ETHUSD",1642206187698,0.00113685,3315.5,3315.4,2.30340852]
["bitfinex","ETHUSD",1642206188696,0.00113685,3315.5,3315.3,2.30340852]
["bitfinex","ETHUSD",1642206189752,0.00113685,3315.5,3315.4,7.17659651]
["bitfinex","ETHUSD",1642206190156,0.00113685,3315.5,3315.4,6.65340852]
["bitfinex","ETHUSD",1642206190553,0.00113685,3315.5,3315.4,9.48550116]
["bitfinex","ETHUSD",1642206190753,0.00113685,3315.5,3315.4,13.63768049]
["bitfinex","ETHUSD",1642206191154,0.00113685,3315.5,3315.4,10.80558785]
["bitfinex","ETHUSD",1642206193194,0.00113685,3315.5,3315.4,13.60196019]
["bitfinex","ETHUSD",1642206193595,0.00113685,3315.5,3315.4,10.80558785]
["bitfinex","ETHUSD",1642206194001,0.00113685,3315.5,3315.4,13.58430809]
["bitfinex","ETHUSD",1642206194599,0.00113685,3315.5,3315.4,9.23430809]
["bitfinex","ETHUSD",1642206195299,0.00113685,3315.5,3315.4,6.45558785]
["bitfinex","ETHUSD",1642206195501,0.00113685,3315.5,3315.4,9.24515128]
["bitfinex","ETHUSD",1642206196100,0.00113685,3315.5,3315.4,11.55119726]
["bitfinex","ETHUSD",1642206196949,0.00113685,3315.5,3315.4,9.24515128]
["bitfinex","ETHUSD",1642206197550,0.00113685,3315.5,3315.4,12.31636264]
["bitfinex","ETHUSD",1642206197754,7.503,3315.6,3315.4,9.52679921]
["bitfinex","ETHUSD",1642206197949,7.503,3315.6,3315.4,12.31543698]
["bitfinex","ETHUSD",1642206198153,7.503,3315.6,3315.4,9.52679921]
["bitfinex","ETHUSD",1642206198751,7.503,3315.6,3315.4,12.32317155]
["bitfinex","ETHUSD",1642206199852,7.503,3315.6,3315.5,2.58220888]
["bitfinex","ETHUSD",1642206202499,7.503,3315.6,3315.5,5.38334793]
["bitfinex","ETHUSD",1642206203002,7.503,3315.6,3315.5,23.06334793]
["bitfinex","ETHUSD",1642206203203,7.503,3315.6,3315.5,26.9367269]
["bitfinex","ETHUSD",1642206204444,7.503,3315.6,3315.5,30.00793826]
["bitfinex","ETHUSD",1642206204845,7.498,3316.1,3315.7,17.68]
["bitfinex","ETHUSD",1642206205048,7.498,3316.1,3315.8,2.2612084]
["bitfinex","ETHUSD",1642206205445,7.498,3316.1,3315.9,0.432]
["bitfinex","ETHUSD",1642206205645,7.498,3316.1,3316.0,7.42971216]
["bitfinex","ETHUSD",1642206205949,7.50141054,3316.1,3316.0,26.96822007]
["bitfinex","ETHUSD",1642206206845,7.50141054,3316.1,3316.0,29.55042895]
["bitfinex","ETHUSD",1642206207046,7.50141054,3316.1,3316.0,23.30042895]
["bitfinex","ETHUSD",1642206207807,7.50141054,3316.1,3316.0,27.17380792]
["bitfinex","ETHUSD",1642206208706,7.50141054,3316.1,3316.0,30.24405028]
["bitfinex","ETHUSD",1642206210308,7.50141054,3316.1,3316.0,27.17380792]
["bitfinex","ETHUSD",1642206211109,7.50141054,3316.1,3316.0,30.2466253]
["bitfinex","ETHUSD",1642206215309,7.50141054,3316.1,3316.0,27.17380792]
["bitfinex","ETHUSD",1642206215510,3.37166798,3316.1,3316.0,27.17380792]
["bitfinex","ETHUSD",1642206217510,0.00341054,3316.1,3316.0,27.17380792]
["bitfinex","ETHUSD",1642206231604,0.045463,3316.5,3316.1,4.95]
["bitfinex","ETHUSD",1642206231799,0.045463,3316.5,3316.2,17.68]
["bitfinex","ETHUSD",1642206232000,0.00170527,3316.4,3316.2,17.68]
["bitfinex","ETHUSD",1642206232399,0.00113684,3316.3,3316.2,17.68]
["bitfinex","ETHUSD",1642206233401,0.00113684,3316.3,3316.2,18.825]
["bitfinex","ETHUSD",1642206234050,0.00113684,3316.3,3316.2,21.8977341]
["bitfinex","ETHUSD",1642206234856,6.21,3316.8,3316.3,7.5]
["bitfinex","ETHUSD",1642206235054,1.50970742,3317.6,3316.5,0.76010171]
["bitfinex","ETHUSD",1642206235250,1.50970742,3317.6,3316.6,18.112]
["bitfinex","ETHUSD",1642206235450,1.50970742,3317.6,3316.7,1.64582798]
["bitfinex","ETHUSD",1642206235649,4.2555,3317.7,3316.8,17.68]
["bitfinex","ETHUSD",1642206235650,1.2023,3317.7,3316.8,17.68]
["bitfinex","ETHUSD",1642206235849,1.14356389,3318.2,3318.1,1.43889956]
["bitfinex","ETHUSD",1642206236051,1.2153,3318.2,3318.1,1.43889956]
["bitfinex","ETHUSD",1642206236252,0.44569463,3318.4,3318.1,1.43889956]
["bitfinex","ETHUSD",1642206236649,0.01136847,3318.3,3318.1,1.43889956]
["bitfinex","ETHUSD",1642206237052,0.01080005,3318.2,3318.1,1.43889956]
["bitfinex","ETHUSD",1642206237249,0.01080005,3318.2,3318.1,2.91859122]
["bitfinex","ETHUSD",1642206237454,0.01080005,3318.2,3317.3,1.53099592]
["bitfinex","ETHUSD",1642206237896,0.01023163,3318.1,3317.3,1.53099592]
["bitfinex","ETHUSD",1642206238297,0.0096632,3318.0,3317.4,1.53099592]
["bitfinex","ETHUSD",1642206238698,0.00909478,3317.9,3317.8,2.91652606]
["bitfinex","ETHUSD",1642206239099,0.00909478,3317.9,3317.8,1.45861878]
["bitfinex","ETHUSD",1642206239399,0.00909478,3317.9,3317.4,1.53099592]
["bitfinex","ETHUSD",1642206239799,0.66588996,3318.2,3317.4,1.53099592]
["bitfinex","ETHUSD",1642206239800,0.00852636,3317.8,3317.4,1.53099592]
["bitfinex","ETHUSD",1642206240203,0.00795793,3317.7,3317.4,1.53099592]
["bitfinex","ETHUSD",1642206240702,0.00795793,3317.7,3317.0,2.29649387]
["bitfinex","ETHUSD",1642206240703,0.00738951,3317.6,3317.3,2.76776068]
["bitfinex","ETHUSD",1642206241201,0.00682109,3317.5,3317.3,2.76776068]
["bitfinex","ETHUSD",1642206241648,3.78360809,3317.9,3317.3,1.23676476]
["bitfinex","ETHUSD",1642206241649,0.00625266,3317.4,3317.3,1.23676476]
["bitfinex","ETHUSD",1642206247105,0.00625266,3317.4,3317.3,2.76776068]
["bitfinex","ETHUSD",1642206249051,0.00625266,3317.4,3317.3,3.81729862]
["bitfinex","ETHUSD",1642206256549,0.00625266,3317.4,3317.3,5.34829454]
["bitfinex","ETHUSD",1642206257348,0.00625266,3317.4,3317.3,3.81729862]
["bitfinex","ETHUSD",1642206265850,0.00625266,3317.4,3317.3,21.49729862]
["bitfinex","ETHUSD",1642206266251,0.00625266,3317.4,3317.3,3.81729862]
["bitfinex","ETHUSD",1642206271951,1.38074018,3318.1,3317.3,3.81729862]
["bitfinex","ETHUSD",1642206272452,0.0096632,3318.0,3317.3,5.35026842]
["bitfinex","ETHUSD",1642206272851,0.66588996,3318.2,3317.3,5.35026842]
["bitfinex","ETHUSD",1642206272852,0.00909478,3317.9,3317.3,5.35026842]
["bitfinex","ETHUSD",1642206273255,0.00852636,3317.8,3317.3,5.35026842]
["bitfinex","ETHUSD",1642206273653,0.00795793,3317.7,3317.3,5.35026842]
["bitfinex","ETHUSD",1642206273854,0.00795793,3317.7,3317.4,2.58053386]
["bitfinex","ETHUSD",1642206274054,0.00738951,3317.6,3317.4,2.58053386]
["bitfinex","ETHUSD",1642206274454,0.00682109,3317.5,3317.4,2.58053386]
["bitfinex","ETHUSD",1642206288452,0.00682109,3317.5,3317.2,2.58053386]
["bitfinex","ETHUSD",1642206288856,0.00625266,3317.4,3317.2,2.58053386]
["bitfinex","ETHUSD",1642206289257,0.00568424,3317.3,3317.2,2.58053386]
["bitfinex","ETHUSD",1642206290911,0.43768424,3317.3,3317.2,2.58053386]
["bitfinex","ETHUSD",1642206291106,0.43768424,3317.3,3317.0,1.5329698]
["bitfinex","ETHUSD",1642206291107,7.5,3317.2,3317.0,1.5329698]
["bitfinex","ETHUSD",1642206291309,7.5,3317.0,3316.8,2.29649387]
["bitfinex","ETHUSD",1642206291610,0.75406,3316.7,3316.4,3.87080079]
["bitfinex","ETHUSD",1642206292008,4.62330527,3316.6,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206292209,4.62490527,3316.6,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206292411,0.87601475,3316.5,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206292609,1.9128715,3316.5,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206292809,2.81510986,3316.4,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206293009,3.56919986,3316.4,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206293209,2.53456796,3316.3,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206293410,2.83456796,3316.3,3316.2,3.87080079]
["bitfinex","ETHUSD",1642206293811,2.83456796,3316.3,3316.0,0.03]
["bitfinex","ETHUSD",1642206294051,1.5081145,3316.2,3316.0,0.03]
["bitfinex","ETHUSD",1642206294253,1.5081145,3316.2,3316.1,0.00113684]
["bitfinex","ETHUSD",1642206294449,4.25467194,3316.2,3316.1,0.00113684]
["bitfinex","ETHUSD",1642206297701,4.26202204,3316.2,3316.1,0.00113684]
["bitfinex","ETHUSD",1642206299104,4.26202204,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206299302,3.50796204,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206299506,0.75404,3316.1,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206299703,2.49634355,3316.0,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206300405,0.7613901,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206301306,0.75405,3316.0,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206303552,3.34843884,3316.0,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206303754,0.75405,3316.0,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206304154,4.85957266,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206304554,5.31110384,3316.2,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206307504,0.75404,3316.1,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206307905,0.76138458,3316.1,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206309053,2.51321394,3316.0,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206309254,2.58654315,3316.0,3315.9,0.00227369]
["bitfinex","ETHUSD",1642206309552,2.58654315,3316.0,3315.6,6.40110301]
["bitfinex","ETHUSD",1642206309751,0.75413,3315.9,3315.6,2.25980301]
["bitfinex","ETHUSD",1642206309956,2.55441336,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642206310153,0.3,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642206310552,0.3,3315.8,3315.7,1.48568544]
["bitfinex","ETHUSD",1642206310953,1.55439449,3316.1,3315.7,1.48568544]
["bitfinex","ETHUSD",1642206311155,0.04635449,3316.1,3315.7,1.48568544]
["bitfinex","ETHUSD",1642206311355,0.00734458,3316.1,3315.7,1.48568544]
["bitfinex","ETHUSD",1642206312457,0.00734458,3316.1,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206312700,0.45153118,3316.2,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206313102,0.00113685,3316.1,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206315202,0.00113685,3316.1,3315.8,5.65424621]
["bitfinex","ETHUSD",1642206316102,0.00113685,3316.1,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206316305,0.75514685,3316.1,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206316552,0.78581392,3316.1,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206316753,1.53985392,3316.1,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206317954,1.5080971,3316.0,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206318357,1.54437606,3316.0,3315.9,2.3074128]
["bitfinex","ETHUSD",1642206318556,4.4097179,3316.0,3315.9,2.3074128]
["bitfinex","ETHUSD",1642206320214,4.4097179,3316.0,3315.8,4.12184318]
["bitfinex","ETHUSD",1642206320410,2.49863081,3315.9,3315.8,4.12184318]
["bitfinex","ETHUSD",1642206322816,1.84437606,3316.0,3315.8,4.12184318]
["bitfinex","ETHUSD",1642206323013,2.53937665,3315.9,3315.8,4.12184318]
["bitfinex","ETHUSD",1642206323512,1.84437606,3316.0,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206323513,1.8080971,3316.0,3315.8,2.58151211]
["bitfinex","ETHUSD",1642206324354,1.8080971,3316.0,3315.9,1.54011974]
["bitfinex","ETHUSD",1642206324555,4.28572951,3316.0,3315.9,1.54011974]
["bitfinex","ETHUSD",1642206324956,4.32387388,3316.0,3315.9,1.54011974]
["bitfinex","ETHUSD",1642206325158,1.84624147,3316.0,3315.9,1.54011974]
["bitfinex","ETHUSD",1642206325359,4.33744568,3316.0,3315.9,1.54011974]
["bitfinex","ETHUSD",1642206325758,1.84624147,3316.0,3315.9,2.74915002]
["bitfinex","ETHUSD",1642206325958,0.00113685,3316.1,3315.9,2.79461302]
["bitfinex","ETHUSD",1642206326159,0.00113685,3316.1,3315.9,2.74915002]
["bitfinex","ETHUSD",1642206326559,0.00113685,3316.1,3315.9,1.20903028]
["bitfinex","ETHUSD",1642206326759,0.00113685,3316.1,3315.9,3.79054239]
["bitfinex","ETHUSD",1642206327560,0.00113685,3316.1,3316.0,2.58151211]
["bitfinex","ETHUSD",1642206329808,0.00113685,3316.1,3315.9,6.09795519]
["bitfinex","ETHUSD",1642206330610,0.75513685,3316.1,3316.0,2.58151211]
["bitfinex","ETHUSD",1642206330809,3.26013272,3316.1,3316.0,2.58151211]
["bitfinex","ETHUSD",1642206331008,0.75513685,3316.1,3316.0,2.58151211]
["bitfinex","ETHUSD",1642206332256,0.75513685,3316.1,3315.9,2.3074128]
["bitfinex","ETHUSD",1642206332455,1.50915805,3316.1,3316.0,1.53898962]
["bitfinex","ETHUSD",1642206332656,5.47902236,3316.1,3316.0,1.53898962]
["bitfinex","ETHUSD",1642206332857,6.25426,3315.9,3315.8,4.88892491]
["bitfinex","ETHUSD",1642206333056,9.9461765,3315.9,3315.8,4.88892491]
["bitfinex","ETHUSD",1642206333259,10.0741765,3315.9,3315.8,4.88892491]
["bitfinex","ETHUSD",1642206333458,10.0733765,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642206333658,3.60930804,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642206333859,8.41072012,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642206334063,8.41072012,3315.8,3315.4,3.0727341]
["bitfinex","ETHUSD",1642206334064,7.5,3315.7,3315.4,3.0727341]
["bitfinex","ETHUSD",1642206334261,8.25443,3315.5,3315.4,3.0727341]
["bitfinex","ETHUSD",1642206334459,12.6158129,3315.5,3315.4,3.0727341]
["bitfinex","ETHUSD",1642206334659,11.17143,3315.5,3315.3,2.31209064]
["bitfinex","ETHUSD",1642206334859,8.25,3315.4,3315.3,2.31209064]
["bitfinex","ETHUSD",1642206335059,2.73582212,3315.4,3315.3,2.31209064]
["bitfinex","ETHUSD",1642206335303,2.73182212,3315.4,3315.3,2.31436433]
["bitfinex","ETHUSD",1642206335504,2.73342212,3315.4,3315.3,2.31436433]
["bitfinex","ETHUSD",1642206335704,2.73102212,3315.4,3315.3,2.31436433]
["bitfinex","ETHUSD",1642206336007,2.73342212,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1642206336205,5.59985807,3315.4,3315.3,0.00227369]
["bitfinex","ETHUSD",1642206336406,5.59985807,3315.4,3315.2,0.00284211]
["bitfinex","ETHUSD",1642206336407,5.8044,3315.3,3315.2,0.00284211]
["bitfinex","ETHUSD",1642206336605,10.4164629,3315.3,3315.2,0.00284211]
["bitfinex","ETHUSD",1642206336804,1.12973513,3315.2,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206337005,3.09540402,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206337204,3.21700402,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206337406,4.21700402,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206337605,4.21620402,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206337806,4.21700402,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206338510,4.21620402,3315.1,3315.0,0.00397896]
["bitfinex","ETHUSD",1642206338959,0.7544,3314.8,3314.5,0.02944196]
["bitfinex","ETHUSD",1642206339156,3.34016071,3314.8,3314.3,0.045463]
["bitfinex","ETHUSD",1642206339356,1.54407841,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206339956,2.29844841,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206340255,2.29844841,3314.7,3314.6,1.33669021]
["bitfinex","ETHUSD",1642206340957,2.29844841,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206343007,2.59844841,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206346009,4.43894036,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206348254,1.84404841,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206349256,1.84404841,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206349658,4.45650608,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206350909,4.44650608,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206353013,1.83404841,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206358411,4.53645976,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206358613,5.77555976,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206358814,7.19715976,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206359013,7.19955976,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206359216,7.20115976,3314.7,3314.6,2.58478526]
["bitfinex","ETHUSD",1642206359414,7.20515976,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206359615,8.39179968,3314.7,3314.6,0.0022737]
["bitfinex","ETHUSD",1642206359915,5.99243882,3314.5,3314.4,0.00341054]
["bitfinex","ETHUSD",1642206360115,9.88884843,3314.5,3314.4,0.00341054]
["bitfinex","ETHUSD",1642206360314,11.01044843,3314.5,3314.4,0.00341054]
["bitfinex","ETHUSD",1642206360515,11.00884843,3314.5,3314.2,0.00454739]
["bitfinex","ETHUSD",1642206360715,2.95995077,3314.3,3314.2,0.00454739]
["bitfinex","ETHUSD",1642206360915,3.25995077,3314.3,3314.2,0.00454739]
["bitfinex","ETHUSD",1642206361117,4.25995077,3314.3,3314.1,0.00511581]
["bitfinex","ETHUSD",1642206361314,3.57188167,3314.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642206361763,2.29192787,3314.2,3314.1,0.00511581]
["bitfinex","ETHUSD",1642206362358,2.29192787,3314.2,3314.1,2.5880273]
["bitfinex","ETHUSD",1642206362858,4.83478699,3314.2,3314.1,2.5880273]
["bitfinex","ETHUSD",1642206363157,4.83478699,3314.2,3314.0,1.57391413]
["bitfinex","ETHUSD",1642206363158,4.83478699,3314.2,3314.0,0.045463]
["bitfinex","ETHUSD",1642206363358,0.75453,3314.1,3314.0,0.045463]
["bitfinex","ETHUSD",1642206363559,1.05453,3314.1,3313.9,3.0727341]
["bitfinex","ETHUSD",1642206364363,1.05453,3314.1,3313.9,1.53561405]
["bitfinex","ETHUSD",1642206365211,1.05453,3314.1,3313.9,4.60834815]
["bitfinex","ETHUSD",1642206365810,2.52308986,3314.0,3313.9,3.0727341]
["bitfinex","ETHUSD",1642206366210,2.52308986,3314.0,3313.9,3.07387095]
["bitfinex","ETHUSD",1642206366610,2.52308986,3314.0,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206366811,1.05453,3314.1,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206367813,1.05453,3314.1,3313.9,1.32262189]
["bitfinex","ETHUSD",1642206368010,1.05453,3314.1,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206368211,2.50520187,3314.0,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206369461,2.62520187,3314.0,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206369663,2.63160187,3314.0,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206369861,3.63080187,3314.0,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206370059,3.93480187,3314.0,3313.9,0.00113685]
["bitfinex","ETHUSD",1642206370260,4.69025777,3314.0,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206370461,8.57686448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206370658,8.70326448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206370859,5.05326448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206371062,5.04846448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206371262,5.04606448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206371462,5.04286448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206371663,5.04126448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206372062,5.04686448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206372464,5.04846448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206372706,5.04766448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206372907,5.04846448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206373709,5.04606448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206373909,5.04686448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206374109,5.04686448,3313.9,3313.8,1.55164869]
["bitfinex","ETHUSD",1642206374511,5.05086448,3313.9,3313.8,1.55164869]
["bitfinex","ETHUSD",1642206374916,5.05086448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206375311,5.05166448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206375512,5.04926448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206375912,5.05086448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206376112,4.05646448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206376315,5.05886448,3313.9,3313.8,0.00170527]
["bitfinex","ETHUSD",1642206376576,5.05886448,3313.9,3313.6,0.045463]
["bitfinex","ETHUSD",1642206376577,0.75482,3313.7,3313.5,0.045463]
["bitfinex","ETHUSD",1642206376777,0.75482,3313.7,3313.4,1.53587002]
["bitfinex","ETHUSD",1642206376778,7.31096082,3313.6,3313.4,1.58133302]
["bitfinex","ETHUSD",1642206376974,7.31096082,3313.6,3313.2,0.045463]
["bitfinex","ETHUSD",1642206376975,2.71237677,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642206377176,5.88344636,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642206377377,1.0,3313.2,3313.0,0.045463]
["bitfinex","ETHUSD",1642206377578,2.64576594,3313.1,3313.0,0.045463]
["bitfinex","ETHUSD",1642206377775,3.40063594,3313.1,3312.9,0.045463]
["bitfinex","ETHUSD",1642206378075,3.05996129,3313.0,3312.9,0.045463]
["bitfinex","ETHUSD",1642206378276,3.05996129,3313.0,3312.8,3.0727341]
["bitfinex","ETHUSD",1642206378277,3.05996129,3313.0,3312.8,3.1181971]
["bitfinex","ETHUSD",1642206378477,2.63752826,3312.9,3312.8,3.1181971]
["bitfinex","ETHUSD",1642206378676,2.93752826,3312.9,3312.8,3.1181971]
["bitfinex","ETHUSD",1642206378878,0.3,3312.9,3312.8,0.05114724]
["bitfinex","ETHUSD",1642206379076,2.9164946,3313.1,3312.8,0.05114724]
["bitfinex","ETHUSD",1642206379275,0.75484,3312.9,3312.8,0.05114724]
["bitfinex","ETHUSD",1642206379475,0.75484,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642206379476,3.56078087,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642206379676,3.56078087,3312.9,3312.7,0.045463]
["bitfinex","ETHUSD",1642206379877,1.16320627,3312.8,3312.6,0.045463]
["bitfinex","ETHUSD",1642206380210,1.16320627,3312.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642206380409,2.67288627,3312.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642206382816,5.32939122,3312.8,3312.7,0.00625266]
["bitfinex","ETHUSD",1642206383613,5.32939122,3312.8,3312.7,2.58973769]
["bitfinex","ETHUSD",1642206383815,7.5,3312.7,3312.6,0.045463]
["bitfinex","ETHUSD",1642206384073,7.5,3312.7,3312.2,0.045463]
["bitfinex","ETHUSD",1642206384074,1.5100832,3312.6,3312.2,0.045463]
["bitfinex","ETHUSD",1642206384372,1.5100832,3312.6,3312.0,3.8248]
["bitfinex","ETHUSD",1642206384373,3.02062,3312.4,3312.3,0.00227369]
["bitfinex","ETHUSD",1642206384570,7.5,3312.3,3311.9,2.34962593]
["bitfinex","ETHUSD",1642206384769,0.432,3312.2,3312.1,0.00113685]
["bitfinex","ETHUSD",1642206384969,3.95,3312.1,3311.9,2.34962593]
["bitfinex","ETHUSD",1642206385170,0.75513,3312.0,3311.9,2.30416293]
["bitfinex","ETHUSD",1642206385568,0.75513,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642206385769,1.0,3312.8,3311.9,0.04659985]
["bitfinex","ETHUSD",1642206385770,0.1192,3312.8,3311.9,0.04659985]
["bitfinex","ETHUSD",1642206385968,0.1192,3312.8,3312.2,0.045463]
["bitfinex","ETHUSD",1642206385969,2.88677656,3312.8,3312.2,0.045463]
["bitfinex","ETHUSD",1642206386170,2.2646226,3312.4,3312.3,0.045463]
["bitfinex","ETHUSD",1642206386369,2.2646226,3312.4,3312.2,0.045463]
["bitfinex","ETHUSD",1642206386570,0.3,3312.3,3312.2,0.045463]
["bitfinex","ETHUSD",1642206386769,0.30113685,3312.3,3312.0,0.045463]
["bitfinex","ETHUSD",1642206387169,0.00113685,3312.3,3312.0,0.045463]
["bitfinex","ETHUSD",1642206388209,2.50539749,3312.3,3312.0,0.045463]
["bitfinex","ETHUSD",1642206388409,2.50539749,3312.3,3311.9,0.04659985]
["bitfinex","ETHUSD",1642206388410,0.75495,3312.2,3311.9,0.04659985]
["bitfinex","ETHUSD",1642206388607,0.75495,3312.2,3311.9,0.00113685]
["bitfinex","ETHUSD",1642206388608,4.31818415,3312.1,3311.9,0.00113685]
["bitfinex","ETHUSD",1642206388809,2.65663488,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642206389007,2.95663488,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642206389408,2.95663488,3312.0,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206389606,4.07979865,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206389807,4.35701454,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206391009,1.66484757,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206391560,4.23640545,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206392360,1.66484757,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206392561,4.17011515,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206393166,1.66484757,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642206393964,4.15791789,3311.9,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206394164,3.28177078,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206394364,3.58177078,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206394562,1.05512,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206394765,3.55566196,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206395207,1.05512,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206395610,3.57263463,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206396911,1.81024,3311.8,3311.6,0.00284212]
["bitfinex","ETHUSD",1642206397311,1.81024,3311.8,3311.6,3.07557622]
["bitfinex","ETHUSD",1642206397511,5.28464443,3311.8,3311.6,3.07557622]
["bitfinex","ETHUSD",1642206397711,2.81024,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206397910,5.55855453,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206398613,5.68095453,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206398812,5.68015453,3311.8,3311.7,0.0022737]
["bitfinex","ETHUSD",1642206399062,0.75523,3311.7,3311.5,0.00341054]
["bitfinex","ETHUSD",1642206399265,4.72887965,3311.6,3311.5,0.04887354]
["bitfinex","ETHUSD",1642206399463,5.02887965,3311.6,3311.5,0.04887354]
["bitfinex","ETHUSD",1642206399963,2.3251576,3311.6,3311.5,0.04887354]
["bitfinex","ETHUSD",1642206400763,4.80633927,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1642206402811,4.92793927,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1642206403007,4.92953927,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1642206403207,4.92873927,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1642206403407,4.92873927,3311.6,3311.3,3.1181971]
["bitfinex","ETHUSD",1642206403408,4.92873927,3311.6,3311.4,0.00397897]
["bitfinex","ETHUSD",1642206403612,5.41034357,3311.5,3311.4,0.00397897]
["bitfinex","ETHUSD",1642206403810,3.02874357,3311.5,3311.4,0.00397897]
["bitfinex","ETHUSD",1642206404208,1.5141018,3311.4,3311.3,0.00454739]
["bitfinex","ETHUSD",1642206404508,5.02595888,3311.4,3311.3,0.00454739]
["bitfinex","ETHUSD",1642206404708,5.02755888,3311.4,3311.3,0.00454739]
["bitfinex","ETHUSD",1642206404908,5.78200888,3311.4,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206405109,6.53644678,3311.4,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206405408,0.3,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206407160,0.3,3311.3,3311.2,2.3313674]
["bitfinex","ETHUSD",1642206407460,0.4128,3311.3,3311.2,2.3313674]
["bitfinex","ETHUSD",1642206407663,2.91747323,3311.3,3311.2,2.3313674]
["bitfinex","ETHUSD",1642206407859,2.91827323,3311.3,3311.2,2.3313674]
["bitfinex","ETHUSD",1642206408058,2.91747323,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206408261,2.91987323,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206408459,2.91907323,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206408661,3.91907323,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206408860,1.4168,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206409058,3.98160591,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206409260,1.4136,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206409460,1.3,3311.3,3311.2,0.00511581]
["bitfinex","ETHUSD",1642206410060,0.75515,3311.2,3311.1,0.00568424]
["bitfinex","ETHUSD",1642206410310,0.79007783,3311.4,3311.1,0.05114724]
["bitfinex","ETHUSD",1642206410509,0.75525,3311.4,3311.3,0.045463]
["bitfinex","ETHUSD",1642206410909,0.75525,3311.4,3311.3,0.05001039]
["bitfinex","ETHUSD",1642206411111,1.51036,3311.4,3311.3,0.00454739]
["bitfinex","ETHUSD",1642206411322,1.31393738,3311.5,3311.3,4.10454739]
["bitfinex","ETHUSD",1642206411323,0.0358519,3311.5,3311.3,4.10454739]
["bitfinex","ETHUSD",1642206411511,0.3,3311.6,3311.4,0.045463]
["bitfinex","ETHUSD",1642206411715,0.3,3311.6,3311.4,0.04944197]
["bitfinex","ETHUSD",1642206411910,0.3,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1642206412312,1.05509,3311.6,3311.5,1.46933523]
["bitfinex","ETHUSD",1642206412910,1.84354827,3311.6,3311.5,1.46933523]
["bitfinex","ETHUSD",1642206414860,1.9536614,3311.8,3311.5,1.46933523]
["bitfinex","ETHUSD",1642206414861,0.4434814,3311.8,3311.5,1.46933523]
["bitfinex","ETHUSD",1642206415060,0.4434814,3311.8,3311.7,6.045463]
["bitfinex","ETHUSD",1642206415460,1.51217299,3312.2,3311.7,6.0477367]
["bitfinex","ETHUSD",1642206415660,0.00113685,3312.3,3312.0,0.045463]
["bitfinex","ETHUSD",1642206416663,1.46120533,3312.4,3312.0,0.045463]
["bitfinex","ETHUSD",1642206417263,2.21609533,3312.4,3312.0,0.045463]
["bitfinex","ETHUSD",1642206417714,0.75493,3312.3,3312.0,0.045463]
["bitfinex","ETHUSD",1642206418613,1.08862281,3312.4,3312.1,0.045463]
["bitfinex","ETHUSD",1642206418815,0.3,3312.4,3312.1,0.045463]
["bitfinex","ETHUSD",1642206419017,0.3,3312.8,3312.1,0.045463]
["bitfinex","ETHUSD",1642206419214,0.15694582,3313.0,3312.3,0.045463]
["bitfinex","ETHUSD",1642206419415,0.00341054,3312.7,3312.3,0.040926]
["bitfinex","ETHUSD",1642206419613,0.00341054,3312.7,3312.1,0.045463]
["bitfinex","ETHUSD",1642206419812,0.3,3312.8,3312.1,0.75476]
["bitfinex","ETHUSD",1642206420015,1.05479,3312.8,3312.1,0.75476]
["bitfinex","ETHUSD",1642206420213,0.30397896,3312.8,3312.0,2.91326189]
["bitfinex","ETHUSD",1642206420414,0.30397896,3312.8,3312.0,2.96353092]
["bitfinex","ETHUSD",1642206420914,1.05879816,3312.8,3312.2,2.32625159]
["bitfinex","ETHUSD",1642206421114,1.15635564,3312.3,3312.2,2.32625159]
["bitfinex","ETHUSD",1642206421318,0.03259203,3312.4,3312.2,2.32625159]
["bitfinex","ETHUSD",1642206421566,0.30113685,3312.3,3312.2,2.32625159]
["bitfinex","ETHUSD",1642206421967,0.00113685,3312.3,3312.2,5.54375952]
["bitfinex","ETHUSD",1642206422864,0.00113685,3312.3,3312.2,4.0]
["bitfinex","ETHUSD",1642206423068,0.00113685,3312.3,3312.2,6.32625159]
["bitfinex","ETHUSD",1642206423768,0.00113685,3312.3,3312.2,4.0]
["bitfinex","ETHUSD",1642206424767,0.00113685,3312.3,3312.2,6.31426342]
["bitfinex","ETHUSD",1642206425613,0.00113685,3312.3,3312.2,4.0]
["bitfinex","ETHUSD",1642206425816,0.00113685,3312.3,3312.2,6.94573357]
["bitfinex","ETHUSD",1642206426017,0.00113685,3312.3,3312.2,10.44573357]
["bitfinex","ETHUSD",1642206426221,0.00113685,3312.3,3312.2,7.5]
["bitfinex","ETHUSD",1642206426820,0.00113685,3312.3,3312.2,9.54022566]
["bitfinex","ETHUSD",1642206427317,0.00113685,3312.3,3312.2,11.85828296]
["bitfinex","ETHUSD",1642206427916,0.00113685,3312.3,3312.2,12.61294386]
["bitfinex","ETHUSD",1642206428117,0.00113685,3312.3,3312.2,31.04761386]
["bitfinex","ETHUSD",1642206428318,0.00113685,3312.3,3312.2,32.20561386]
["bitfinex","ETHUSD",1642206428974,0.45657784,3313.5,3312.3,7.5]
["bitfinex","ETHUSD",1642206429172,0.45657784,3313.5,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206429474,0.75657784,3313.5,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206431273,0.75657784,3313.5,3313.4,4.32828815]
["bitfinex","ETHUSD",1642206431274,0.45657784,3313.5,3313.4,4.32828815]
["bitfinex","ETHUSD",1642206431673,0.45657784,3313.5,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206431873,0.45657784,3313.5,3313.4,19.09350693]
["bitfinex","ETHUSD",1642206432272,1.51144161,3313.8,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206432472,0.53616488,3314.3,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206432716,0.00795792,3313.7,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206432915,0.00795792,3313.7,3313.4,6.82217955]
["bitfinex","ETHUSD",1642206433114,0.0073895,3313.6,3313.4,6.82217955]
["bitfinex","ETHUSD",1642206433515,0.00682108,3313.5,3313.4,6.82217955]
["bitfinex","ETHUSD",1642206434118,0.00682108,3313.5,3313.4,1.41350693]
["bitfinex","ETHUSD",1642206437880,0.00682108,3313.5,3313.4,3.99685484]
["bitfinex","ETHUSD",1642206442016,0.00682108,3313.5,3313.4,6.30366259]
["bitfinex","ETHUSD",1642206445693,0.00682108,3313.5,3313.4,3.99685484]
["bitfinex","ETHUSD",1642206456313,0.00682108,3313.5,3313.4,5.52955444]
["bitfinex","ETHUSD",1642206457115,0.00682108,3313.5,3313.4,3.99685484]
["bitfinex","ETHUSD",1642206458221,0.00682108,3313.5,3313.4,3.99685484]
["bitfinex","ETHUSD",1642206463914,1.25961998,3314.3,3313.9,1.13406724]
["bitfinex","ETHUSD",1642206464117,1.55961998,3314.3,3313.9,1.13406724]
["bitfinex","ETHUSD",1642206464416,0.00966319,3314.0,3313.9,1.13406724]
["bitfinex","ETHUSD",1642206465518,0.00966319,3314.0,3313.9,3.71741515]
["bitfinex","ETHUSD",1642206466220,0.00966319,3314.0,3313.9,1.13406724]
["bitfinex","ETHUSD",1642206467066,0.00966319,3314.0,3313.9,3.71741515]
["bitfinex","ETHUSD",1642206467668,0.00966319,3314.0,3313.6,2.58334791]
["bitfinex","ETHUSD",1642206468067,0.00909477,3313.9,3313.6,2.58334791]
["bitfinex","ETHUSD",1642206468467,0.00852635,3313.8,3313.6,2.58334791]
["bitfinex","ETHUSD",1642206468867,0.00795792,3313.7,3313.6,2.58334791]
["bitfinex","ETHUSD",1642206470417,0.00795792,3313.7,3313.5,2.58334791]
["bitfinex","ETHUSD",1642206470716,0.0073895,3313.6,3313.5,2.58334791]
["bitfinex","ETHUSD",1642206470915,0.0073895,3313.6,3313.4,2.93449983]
["bitfinex","ETHUSD",1642206471116,0.7619895,3313.6,3313.4,2.93449983]
["bitfinex","ETHUSD",1642206471323,0.00682108,3313.5,3313.4,2.93449983]
["bitfinex","ETHUSD",1642206472317,0.00682108,3313.5,3313.4,1.5209929]
["bitfinex","ETHUSD",1642206472719,0.00682108,3313.5,3313.3,1.65226661]
["bitfinex","ETHUSD",1642206473119,0.00625265,3313.4,3313.3,1.65226661]
["bitfinex","ETHUSD",1642206475773,0.00625265,3313.4,3313.3,3.17916316]
["bitfinex","ETHUSD",1642206476173,0.00625265,3313.4,3313.3,1.65817026]
["bitfinex","ETHUSD",1642206479122,0.00625265,3313.4,3313.3,3.19256885]
["bitfinex","ETHUSD",1642206480120,0.00625265,3313.4,3313.3,1.65817026]
["bitfinex","ETHUSD",1642206481573,0.00625265,3313.4,3313.3,4.55817026]
["bitfinex","ETHUSD",1642206482170,0.00625265,3313.4,3313.3,6.86497801]
["bitfinex","ETHUSD",1642206483271,0.45683891,3313.4,3313.3,6.86497801]
["bitfinex","ETHUSD",1642206483470,0.45683891,3313.4,3313.3,3.96497801]
["bitfinex","ETHUSD",1642206486332,0.45683891,3313.4,3313.3,6.54827198]
["bitfinex","ETHUSD",1642206486734,0.45683891,3313.4,3313.3,1.65817026]
["bitfinex","ETHUSD",1642206487535,0.45683891,3313.4,3313.3,4.24146423]
["bitfinex","ETHUSD",1642206489672,0.45683891,3313.4,3313.3,7.24146423]
["bitfinex","ETHUSD",1642206491475,0.40683891,3313.4,3313.3,7.24146423]
["bitfinex","ETHUSD",1642206493418,0.40683891,3313.4,3313.3,9.54827198]
["bitfinex","ETHUSD",1642206495823,0.75456,3313.6,3313.3,9.54827198]
["bitfinex","ETHUSD",1642206496021,0.75456,3313.6,3313.5,1.21777941]
["bitfinex","ETHUSD",1642206496220,0.75569685,3313.6,3313.5,1.21777941]
["bitfinex","ETHUSD",1642206496870,0.75569685,3313.6,3313.5,2.74966882]
["bitfinex","ETHUSD",1642206498274,0.00113685,3313.6,3313.5,5.33296279]
["bitfinex","ETHUSD",1642206502321,0.00113685,3313.6,3313.5,3.80107338]
["bitfinex","ETHUSD",1642206502920,0.00113685,3313.6,3313.5,5.33296279]
["bitfinex","ETHUSD",1642206505375,0.00113685,3313.6,3313.5,3.80107338]
["bitfinex","ETHUSD",1642206518623,0.00113685,3313.6,3313.5,21.48107338]
["bitfinex","ETHUSD",1642206519473,0.00113685,3313.6,3313.5,22.23546338]
["bitfinex","ETHUSD",1642206519872,0.00113685,3313.6,3313.5,4.55546338]
["bitfinex","ETHUSD",1642206520074,0.00113685,3313.6,3313.5,8.42626417]
["bitfinex","ETHUSD",1642206521174,0.00113685,3313.6,3313.5,6.85160483]
["bitfinex","ETHUSD",1642206523922,0.00113685,3313.6,3313.5,4.55546338]
["bitfinex","ETHUSD",1642206524223,0.00113685,3313.6,3313.5,8.42626417]
["bitfinex","ETHUSD",1642206524621,0.00113685,3313.6,3313.5,10.7212371]
["bitfinex","ETHUSD",1642206525623,0.00113685,3313.6,3313.5,28.4012371]
["bitfinex","ETHUSD",1642206526226,0.045463,3313.9,3313.5,28.4012371]
["bitfinex","ETHUSD",1642206526478,0.045463,3313.9,3313.7,0.75434]
["bitfinex","ETHUSD",1642206526673,0.045463,3314.1,3313.8,6.85]
["bitfinex","ETHUSD",1642206526874,0.45970698,3314.3,3313.8,6.85]
["bitfinex","ETHUSD",1642206527074,0.00227369,3314.2,3313.9,18.112]
["bitfinex","ETHUSD",1642206527473,0.00170527,3314.1,3313.9,18.112]
["bitfinex","ETHUSD",1642206527874,0.45970698,3314.3,3314.0,9.14165944]
["bitfinex","ETHUSD",1642206528174,0.00227369,3314.2,3314.0,1.18325944]
["bitfinex","ETHUSD",1642206528573,0.00170527,3314.1,3314.0,7.6373542]
["bitfinex","ETHUSD",1642206529675,0.00170527,3314.1,3314.0,5.2956332]
["bitfinex","ETHUSD",1642206532224,0.00170527,3314.1,3314.0,3.76655341]
["bitfinex","ETHUSD",1642206533023,0.00170527,3314.1,3314.0,5.29540503]
["bitfinex","ETHUSD",1642206535666,0.00170527,3314.1,3314.0,8.29540503]
["bitfinex","ETHUSD",1642206535866,0.00170527,3314.1,3314.0,6.76655341]
["bitfinex","ETHUSD",1642206536465,0.00170527,3314.1,3314.0,8.2954735]
["bitfinex","ETHUSD",1642206537267,0.00170527,3314.1,3314.0,6.76655341]
["bitfinex","ETHUSD",1642206537921,0.00170527,3314.1,3314.0,8.29745739]
["bitfinex","ETHUSD",1642206543671,0.00170527,3314.1,3314.0,7.11419795]
["bitfinex","ETHUSD",1642206544975,0.00170527,3314.1,3314.0,5.58329397]
["bitfinex","ETHUSD",1642206546617,0.00170527,3314.1,3314.0,5.64268341]
["bitfinex","ETHUSD",1642206552827,0.46468862,3314.1,3314.0,5.64268341]
["bitfinex","ETHUSD",1642206556026,0.00170527,3314.1,3314.0,5.64268341]
["bitfinex","ETHUSD",1642206558970,0.75447,3314.2,3314.0,5.64268341]
["bitfinex","ETHUSD",1642206559978,0.75447,3314.2,3314.1,2.58329397]
["bitfinex","ETHUSD",1642206560429,0.75674369,3314.2,3314.1,2.58329397]
["bitfinex","ETHUSD",1642206564269,0.00227369,3314.2,3314.1,2.58329397]
["bitfinex","ETHUSD",1642206569424,0.00227369,3314.2,3314.1,8.59701389]
["bitfinex","ETHUSD",1642206570523,0.00227369,3314.2,3314.1,26.27701389]
["bitfinex","ETHUSD",1642206570723,0.00227369,3314.2,3314.1,8.59701389]
["bitfinex","ETHUSD",1642206570923,0.00227369,3314.2,3314.1,5.38329397]
["bitfinex","ETHUSD",1642206571124,0.00227369,3314.2,3314.1,7.6782669]
["bitfinex","ETHUSD",1642206571571,0.00227369,3314.2,3314.1,10.6277845]
["bitfinex","ETHUSD",1642206571774,0.00227369,3314.2,3314.1,28.3077845]
["bitfinex","ETHUSD",1642206572071,0.00227369,3314.2,3314.1,26.01281157]
["bitfinex","ETHUSD",1642206572271,0.00227369,3314.2,3314.1,29.08855524]
["bitfinex","ETHUSD",1642206573074,0.00227369,3314.2,3314.1,32.95935603]
["bitfinex","ETHUSD",1642206573884,0.45444938,3315.2,3314.1,32.95935603]
["bitfinex","ETHUSD",1642206574077,0.45444938,3315.2,3314.6,1.5083351]
["bitfinex","ETHUSD",1642206574276,2.2648253,3315.5,3314.6,2.2625051]
["bitfinex","ETHUSD",1642206574277,0.00511581,3315.1,3314.6,2.2625051]
["bitfinex","ETHUSD",1642206574477,0.00511581,3315.1,3314.4,1.1707]
["bitfinex","ETHUSD",1642206574678,0.00454739,3315.0,3314.4,1.1707]
["bitfinex","ETHUSD",1642206575083,0.00397897,3314.9,3314.4,1.1707]
["bitfinex","ETHUSD",1642206575524,0.00341054,3314.8,3314.6,1.4750065]
["bitfinex","ETHUSD",1642206575924,0.00284212,3314.7,3314.6,1.4750065]
["bitfinex","ETHUSD",1642206577725,0.00284212,3314.7,3314.4,1.1707]
["bitfinex","ETHUSD",1642206577927,0.75437,3314.6,3314.3,1.19370012]
["bitfinex","ETHUSD",1642206578127,0.75664369,3314.6,3314.3,1.19370012]
["bitfinex","ETHUSD",1642206578329,0.00170527,3314.5,3314.3,1.19370012]
["bitfinex","ETHUSD",1642206578725,0.00113685,3314.4,3314.3,1.19370012]
["bitfinex","ETHUSD",1642206581176,0.00113685,3314.4,3314.3,1.14823712]
["bitfinex","ETHUSD",1642206589578,0.00113685,3314.4,3314.0,3.05938944]
["bitfinex","ETHUSD",1642206589777,0.75448,3314.3,3314.0,3.05938944]
["bitfinex","ETHUSD",1642206589975,1.50896,3314.3,3314.0,3.05938944]
["bitfinex","ETHUSD",1642206590223,0.75448,3314.3,3314.0,3.05938944]
["bitfinex","ETHUSD",1642206591926,0.75448,3314.3,3314.1,2.58311302]
["bitfinex","ETHUSD",1642206592826,1.50896,3314.3,3314.1,4.0801816]
["bitfinex","ETHUSD",1642206593830,1.50896,3314.3,3314.2,2.58311302]
["bitfinex","ETHUSD",1642206595472,0.75448,3314.3,3314.2,2.58311302]
["bitfinex","ETHUSD",1642206596574,0.00113685,3314.4,3314.2,2.58311302]
["bitfinex","ETHUSD",1642206597925,0.79277312,3314.4,3314.2,2.58311302]
["bitfinex","ETHUSD",1642206600325,0.00113685,3314.4,3314.2,2.58311302]
["bitfinex","ETHUSD",1642206600925,0.00113685,3314.4,3314.1,5.6105634]
["bitfinex","ETHUSD",1642206601486,0.75551685,3314.4,3314.3,2.58311302]
["bitfinex","ETHUSD",1642206601973,0.75551685,3314.4,3314.3,2.53311302]
["bitfinex","ETHUSD",1642206602777,0.78789884,3314.4,3314.3,2.53311302]
["bitfinex","ETHUSD",1642206602974,0.78789884,3314.4,3314.1,3.02745038]
["bitfinex","ETHUSD",1642206603175,0.75455,3314.3,3314.2,1.5303818]
["bitfinex","ETHUSD",1642206603780,7.4,3314.2,3314.0,3.05938944]
["bitfinex","ETHUSD",1642206603984,11.2590037,3314.1,3314.0,2.62894439]
["bitfinex","ETHUSD",1642206604277,0.75476,3313.8,3313.6,6.16637349]
["bitfinex","ETHUSD",1642206604477,0.432,3313.7,3313.6,6.16637349]
["bitfinex","ETHUSD",1642206604776,0.432,3313.7,3313.6,7.26343476]
["bitfinex","ETHUSD",1642206605226,0.432,3313.7,3313.6,1.10047181]
["bitfinex","ETHUSD",1642206605426,0.3,3313.8,3313.6,1.10047181]
["bitfinex","ETHUSD",1642206605622,0.75476,3313.9,3313.6,1.10047181]
["bitfinex","ETHUSD",1642206605825,1.51125888,3314.2,3313.7,0.04830512]
["bitfinex","ETHUSD",1642206606025,2.26572888,3314.2,3313.7,0.04830512]
["bitfinex","ETHUSD",1642206606223,0.75447,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642206607624,0.75447,3314.2,3313.8,3.00227369]
["bitfinex","ETHUSD",1642206607828,0.03602868,3315.1,3313.9,0.045463]
["bitfinex","ETHUSD",1642206608027,1.5109392,3314.9,3314.2,0.045463]
["bitfinex","ETHUSD",1642206608224,1.5109392,3314.9,3314.5,0.045463]
["bitfinex","ETHUSD",1642206608825,4.08412613,3315.5,3314.6,3.38387123]
["bitfinex","ETHUSD",1642206608826,3.62591536,3315.5,3314.6,3.38387123]
["bitfinex","ETHUSD",1642206609080,3.62591536,3315.5,3314.7,0.045463]
["bitfinex","ETHUSD",1642206609279,0.00682108,3315.4,3314.7,0.045463]
["bitfinex","ETHUSD",1642206609477,0.3867829,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642206609978,0.00397897,3314.9,3314.7,0.045463]
["bitfinex","ETHUSD",1642206610179,0.00397897,3314.9,3314.8,5.16773165]
["bitfinex","ETHUSD",1642206610380,0.3867829,3315.0,3314.8,5.16773165]
["bitfinex","ETHUSD",1642206610579,0.3867829,3315.0,3314.9,10.41191633]
["bitfinex","ETHUSD",1642206610785,0.45155207,3315.9,3315.1,24.33]
["bitfinex","ETHUSD",1642206610982,0.45155207,3315.9,3315.3,0.045463]
["bitfinex","ETHUSD",1642206611183,1.51034587,3316.2,3315.3,0.045463]
["bitfinex","ETHUSD",1642206611585,0.01080005,3316.1,3315.4,2.0129409]
["bitfinex","ETHUSD",1642206612080,0.01023162,3316.0,3315.5,0.045463]
["bitfinex","ETHUSD",1642206612281,0.01023162,3316.0,3315.6,1.33782647]
["bitfinex","ETHUSD",1642206612481,1.95504163,3316.2,3315.9,1.52539983]
["bitfinex","ETHUSD",1642206612727,1.51034587,3316.2,3315.9,1.52539983]
["bitfinex","ETHUSD",1642206612926,0.01814463,3316.1,3315.9,1.52539983]
["bitfinex","ETHUSD",1642206613326,0.01023162,3316.0,3315.9,1.52539983]
["bitfinex","ETHUSD",1642206614529,0.01023162,3316.0,3315.9,4.80150268]
["bitfinex","ETHUSD",1642206614727,0.01023162,3316.0,3315.9,1.52539983]
["bitfinex","ETHUSD",1642206614928,0.01023162,3316.0,3315.9,8.92539983]
["bitfinex","ETHUSD",1642206615829,0.01023162,3316.0,3315.9,12.54269983]
["bitfinex","ETHUSD",1642206616029,0.01023162,3316.0,3315.9,30.22269983]
["bitfinex","ETHUSD",1642206617077,0.01023162,3316.0,3315.9,35.61830083]
["bitfinex","ETHUSD",1642206617778,0.01023162,3316.0,3315.9,17.93830083]
["bitfinex","ETHUSD",1642206617978,0.01023162,3316.0,3315.9,9.01350062]
["bitfinex","ETHUSD",1642206618177,0.01023162,3316.0,3315.9,12.01350062]
["bitfinex","ETHUSD",1642206619780,0.01023162,3316.0,3315.9,9.67149597]
["bitfinex","ETHUSD",1642206622026,0.01023162,3316.0,3315.9,12.2530622]
["bitfinex","ETHUSD",1642206624377,0.01023162,3316.0,3315.9,29.9330622]
["bitfinex","ETHUSD",1642206624574,0.01023162,3316.0,3315.9,30.6868722]
["bitfinex","ETHUSD",1642206624974,0.01023162,3316.0,3315.9,29.15807606]
["bitfinex","ETHUSD",1642206625575,0.74280967,3317.3,3317.1,1.26702205]
["bitfinex","ETHUSD",1642206625975,0.00682109,3317.2,3317.1,1.26702205]
["bitfinex","ETHUSD",1642206626577,0.00682109,3317.2,3316.7,0.045463]
["bitfinex","ETHUSD",1642206626778,0.76067109,3317.2,3317.1,1.51861716]
["bitfinex","ETHUSD",1642206626981,0.79231934,3317.2,3317.1,1.51861716]
["bitfinex","ETHUSD",1642206627179,1.09231934,3317.2,3317.1,1.51861716]
["bitfinex","ETHUSD",1642206627829,4.0497246,3317.2,3317.1,1.51861716]
["bitfinex","ETHUSD",1642206628427,0.7997246,3317.2,3317.1,1.51861716]
["bitfinex","ETHUSD",1642206629430,0.0458746,3317.2,3317.1,1.51861716]
["bitfinex","ETHUSD",1642206629930,0.00740526,3317.2,3317.1,4.09985549]
["bitfinex","ETHUSD",1642206631030,0.00740526,3317.2,3317.1,6.39542819]
["bitfinex","ETHUSD",1642206631977,0.00740526,3317.2,3317.1,4.09985549]
["bitfinex","ETHUSD",1642206632975,0.30740526,3317.5,3317.1,4.09985549]
["bitfinex","ETHUSD",1642206633176,0.00740526,3317.5,3317.4,1.21886179]
["bitfinex","ETHUSD",1642206634576,0.00740526,3317.5,3317.4,5.34046541]
["bitfinex","ETHUSD",1642206634779,0.00740526,3317.5,3317.4,4.12160362]
["bitfinex","ETHUSD",1642206635426,0.00740526,3317.5,3317.4,1.54036529]
["bitfinex","ETHUSD",1642206636227,0.00740526,3317.5,3317.4,6.529e-05]
["bitfinex","ETHUSD",1642206636228,1.63906316,3317.5,3317.4,6.529e-05]
["bitfinex","ETHUSD",1642206636435,7.4,3317.2,3317.0,2.2955727]
["bitfinex","ETHUSD",1642206636627,7.4,3317.2,3316.8,3.07574367]
["bitfinex","ETHUSD",1642206636628,7.4,3317.0,3316.8,2.96273014]
["bitfinex","ETHUSD",1642206636827,7.832,3317.0,3316.8,2.96273014]
["bitfinex","ETHUSD",1642206637028,7.90376299,3316.9,3316.8,2.96273014]
["bitfinex","ETHUSD",1642206637227,8.33336299,3316.9,3316.8,4.40720791]
["bitfinex","ETHUSD",1642206637431,8.33096299,3316.9,3316.8,4.40720791]
["bitfinex","ETHUSD",1642206637628,8.33096299,3316.9,3316.8,4.44447777]
["bitfinex","ETHUSD",1642206637629,1.5584,3316.9,3316.8,4.44447777]
["bitfinex","ETHUSD",1642206637831,2.18615,3316.9,3316.8,4.44447777]
["bitfinex","ETHUSD",1642206638528,1.80822,3317.0,3316.8,4.44447777]
["bitfinex","ETHUSD",1642206638985,1.80822,3317.0,3316.8,5.52981277]
["bitfinex","ETHUSD",1642206639381,0.3,3317.0,3316.8,5.52981277]
["bitfinex","ETHUSD",1642206639584,1.81733512,3317.1,3316.8,5.52981277]
["bitfinex","ETHUSD",1642206639781,0.00739975,3317.1,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206639986,0.00568424,3317.0,3316.9,0.045463]
["bitfinex","ETHUSD",1642206640681,0.00568424,3317.0,3316.9,3.595463]
["bitfinex","ETHUSD",1642206641382,0.00739975,3317.1,3317.0,0.01136848]
["bitfinex","ETHUSD",1642206641581,0.00739975,3317.1,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206642933,0.00739975,3317.3,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206643336,0.00113685,3317.2,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206643536,0.75500685,3317.2,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206643937,0.75500685,3317.2,3317.0,3.08090458]
["bitfinex","ETHUSD",1642206644838,0.00113685,3317.2,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206647883,0.00739975,3317.1,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206648481,0.7123066,3317.6,3316.8,5.57527577]
["bitfinex","ETHUSD",1642206648681,1.0123066,3317.6,3316.9,0.00170528]
["bitfinex","ETHUSD",1642206648882,0.00170527,3317.5,3317.0,0.045463]
["bitfinex","ETHUSD",1642206649283,0.00113684,3317.4,3317.0,0.045463]
["bitfinex","ETHUSD",1642206650840,0.75376,3317.3,3317.0,0.045463]
["bitfinex","ETHUSD",1642206655392,2.2614,3317.3,3317.0,0.045463]
["bitfinex","ETHUSD",1642206655791,0.75376,3317.3,3317.0,0.045463]
["bitfinex","ETHUSD",1642206656993,0.75376,3317.3,3317.1,2.58106524]
["bitfinex","ETHUSD",1642206657834,0.65376,3317.3,3317.1,2.58106524]
["bitfinex","ETHUSD",1642206661680,0.65376,3317.3,3317.1,2.62652824]
["bitfinex","ETHUSD",1642206662382,0.3,3317.2,3317.1,2.58106524]
["bitfinex","ETHUSD",1642206662784,0.3,3317.2,3316.9,0.00170528]
["bitfinex","ETHUSD",1642206662981,1.80784,3317.1,3316.9,0.00170528]
["bitfinex","ETHUSD",1642206663187,2.5617563,3317.1,3316.9,0.00170528]
["bitfinex","ETHUSD",1642206663382,2.60085963,3317.1,3316.9,0.00170528]
["bitfinex","ETHUSD",1642206664085,2.2617563,3317.1,3316.9,0.00170528]
["bitfinex","ETHUSD",1642206664282,0.75392,3317.2,3316.9,0.04716828]
["bitfinex","ETHUSD",1642206664681,0.75392,3317.2,3317.1,0.045463]
["bitfinex","ETHUSD",1642206664882,1.40759,3317.3,3317.1,0.045463]
["bitfinex","ETHUSD",1642206665084,0.00113684,3317.4,3317.1,0.045463]
["bitfinex","ETHUSD",1642206665937,0.00113684,3317.4,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206666135,0.75374,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206666333,0.75374,3317.3,3317.1,0.045463]
["bitfinex","ETHUSD",1642206666535,0.75374,3317.3,3317.2,1.08947092]
["bitfinex","ETHUSD",1642206666733,0.75374,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206666734,1.5075813,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206666935,0.78830196,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206667334,0.3,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206668036,2.5616884,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206668239,2.59179353,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206668637,1.50777,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206668837,0.75385,3317.2,3317.0,1.49455557]
["bitfinex","ETHUSD",1642206670291,1.05385,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206671095,3.3155931,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206671298,3.35023359,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206671494,0.3,3317.1,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206672498,1.8435179,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206672949,1.80769,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206673144,1.05385,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206673743,0.3,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206673944,0.75374,3317.3,3317.1,0.045463]
["bitfinex","ETHUSD",1642206676048,0.75374,3317.3,3317.0,1.49455557]
["bitfinex","ETHUSD",1642206676494,1.50754,3317.3,3317.0,1.49455557]
["bitfinex","ETHUSD",1642206676682,0.75374,3317.3,3317.0,1.49455557]
["bitfinex","ETHUSD",1642206676881,0.78875919,3317.3,3317.0,1.49455557]
["bitfinex","ETHUSD",1642206677282,0.78875919,3317.3,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206678083,1.5076861,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206678485,2.2615261,3317.2,3317.0,1.44909257]
["bitfinex","ETHUSD",1642206678690,2.2615261,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206679086,1.50768,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206679285,1.50754,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206679485,0.75374,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206681638,0.75382,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206685285,0.75374,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206686389,2.26133,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206686584,3.0151653,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206688129,2.26133,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206689529,1.50753,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206690030,0.75374,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206692987,1.54432149,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206693687,1.50754,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206694288,2.26137,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206694489,3.0151965,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206696938,0.3,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206697640,0.3,3317.2,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206697641,1.0539184,3317.2,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206697938,0.75394,3317.1,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206698138,1.05394,3317.1,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206699990,1.05394,3317.1,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206700390,0.75394,3317.1,3317.0,0.04659985]
["bitfinex","ETHUSD",1642206700792,0.75394,3317.1,3317.0,2.62768731]
["bitfinex","ETHUSD",1642206701491,0.75394,3317.1,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206701895,0.75394,3317.1,3317.0,2.58108746]
["bitfinex","ETHUSD",1642206702734,0.75394,3317.1,3317.0,1.44660126]
["bitfinex","ETHUSD",1642206702935,0.65394,3317.1,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206703136,1.70779,3317.1,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206703337,1.70779,3317.1,3317.0,2.58108746]
["bitfinex","ETHUSD",1642206703936,0.65394,3317.1,3317.0,2.58108746]
["bitfinex","ETHUSD",1642206704136,0.65394,3317.1,3316.8,4.48994077]
["bitfinex","ETHUSD",1642206704137,0.65394,3317.1,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206705836,0.65394,3317.1,3317.0,1.14068328]
["bitfinex","ETHUSD",1642206706884,0.65394,3317.1,3317.0,3.72177074]
["bitfinex","ETHUSD",1642206708888,0.65394,3317.1,3317.0,2.58108746]
["bitfinex","ETHUSD",1642206709792,0.95394,3317.1,3317.0,2.58108746]
["bitfinex","ETHUSD",1642206710239,0.95394,3317.1,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206710440,1.50784,3317.0,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206710840,1.50784,3317.0,3316.9,2.58279274]
["bitfinex","ETHUSD",1642206712445,2.461758,3317.1,3316.9,2.58279274]
["bitfinex","ETHUSD",1642206712446,0.3,3317.1,3316.9,2.58279274]
["bitfinex","ETHUSD",1642206712642,3.02715235,3317.2,3316.9,2.58279274]
["bitfinex","ETHUSD",1642206712847,3.02715235,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206713846,1.8403381,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206714286,1.0864081,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206715584,0.7864081,3317.2,3317.1,1.31659373]
["bitfinex","ETHUSD",1642206715886,0.75382,3317.5,3317.1,1.31659373]
["bitfinex","ETHUSD",1642206716283,0.00113684,3317.4,3317.1,1.31659373]
["bitfinex","ETHUSD",1642206717084,0.00113684,3317.4,3317.2,2.58108746]
["bitfinex","ETHUSD",1642206720338,0.75506734,3317.4,3317.2,2.58108746]
["bitfinex","ETHUSD",1642206720538,0.79425275,3317.4,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206720939,0.79256371,3317.3,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206721139,2.07984983,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206721343,2.37984983,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206721586,2.67984983,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206721783,6.62984983,3317.2,3317.1,2.58108746]
["bitfinex","ETHUSD",1642206722589,6.62984983,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206722590,5.00396,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206722785,1.05396,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206724889,0.3,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206725342,0.79256371,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206725943,0.75396,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206726442,0.79297708,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206726640,0.79104572,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206726841,0.75396,3317.3,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206727041,0.75393,3317.2,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206727942,0.79204191,3317.3,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206728242,0.75396,3317.3,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206728442,0.78739242,3317.3,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206728642,0.78674985,3317.3,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206729091,0.75394,3317.2,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206730298,1.46462749,3317.1,3317.0,2.58222431]
["bitfinex","ETHUSD",1642206731696,1.46462749,3317.1,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206732094,0.03762943,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206732296,0.78548915,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206732496,0.75396,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206732740,0.78620846,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206732944,0.78737047,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206733144,1.92602646,3317.3,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206734643,0.75394,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206735644,1.05394,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206735844,1.35394,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206736046,1.46834,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206736243,1.46674,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206736492,1.46834,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206736684,1.46754,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206736884,1.46674,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206737084,2.46674,3317.2,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206737285,7.5636,3317.1,3317.0,0.00113685]
["bitfinex","ETHUSD",1642206737486,5.45,3317.0,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206737685,6.45,3317.0,3316.9,2.58108746]
["bitfinex","ETHUSD",1642206737890,7.0,3316.8,3316.4,1.58687334]
["bitfinex","ETHUSD",1642206738090,0.432,3316.7,3316.4,1.54141034]
["bitfinex","ETHUSD",1642206738285,1.18570414,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1642206738487,5.10190414,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1642206738690,6.36918205,3316.6,3316.5,0.00284212]
["bitfinex","ETHUSD",1642206738886,3.36518205,3316.6,3316.3,0.045463]
["bitfinex","ETHUSD",1642206739087,3.36518205,3316.6,3316.2,0.05001039]
["bitfinex","ETHUSD",1642206739088,4.78700406,3316.6,3316.2,0.05001039]
["bitfinex","ETHUSD",1642206739289,2.73766414,3316.6,3316.4,0.04887354]
["bitfinex","ETHUSD",1642206739488,0.3,3316.5,3316.4,0.045463]
["bitfinex","ETHUSD",1642206739687,0.432,3317.0,3316.3,0.04944197]
["bitfinex","ETHUSD",1642206739888,0.432,3317.0,3316.4,0.04887354]
["bitfinex","ETHUSD",1642206740089,0.75395,3316.9,3316.4,0.04887354]
["bitfinex","ETHUSD",1642206740536,0.75395,3316.9,3316.4,1.51953051]
["bitfinex","ETHUSD",1642206740741,0.75395,3316.9,3316.4,0.04887354]
["bitfinex","ETHUSD",1642206741140,1.05395,3316.9,3316.4,0.04887354]
["bitfinex","ETHUSD",1642206741741,6.11237718,3316.5,3316.4,0.04887354]
["bitfinex","ETHUSD",1642206742042,6.11237718,3316.5,3316.4,0.00341054]
["bitfinex","ETHUSD",1642206742043,7.62687718,3316.5,3316.4,0.00341054]
["bitfinex","ETHUSD",1642206742240,9.00817718,3316.5,3316.4,0.00341054]
["bitfinex","ETHUSD",1642206742442,9.47500171,3316.5,3316.0,0.05114724]
["bitfinex","ETHUSD",1642206742643,0.7542118,3316.3,3316.0,0.00568424]
["bitfinex","ETHUSD",1642206742842,0.79121355,3316.3,3316.1,0.00511581]
["bitfinex","ETHUSD",1642206743042,1.29455268,3316.1,3316.0,0.00568424]
["bitfinex","ETHUSD",1642206743541,1.59455268,3316.1,3316.0,0.00568424]
["bitfinex","ETHUSD",1642206744002,4.32776439,3316.1,3316.0,0.00568424]
["bitfinex","ETHUSD",1642206745390,4.32776439,3316.1,3315.9,0.00625266]
["bitfinex","ETHUSD",1642206745589,2.5433118,3316.0,3315.9,0.00625266]
["bitfinex","ETHUSD",1642206746893,3.2975716,3316.0,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206747092,3.5510748,3315.9,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206747293,3.8510748,3315.9,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206747493,4.6053248,3315.9,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206747741,2.74173105,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206748137,2.74173105,3315.8,3315.6,0.00795793]
["bitfinex","ETHUSD",1642206749638,2.74173105,3315.8,3315.6,3.00795793]
["bitfinex","ETHUSD",1642206750037,2.74173105,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206750638,1.05425,3315.9,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206750837,2.51722275,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206751788,3.51722275,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206753890,2.51722275,3315.8,3315.7,0.00738951]
["bitfinex","ETHUSD",1642206754092,1.05425,3315.9,3315.7,0.05285251]
["bitfinex","ETHUSD",1642206754491,1.05425,3315.9,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206755092,3.64351618,3315.9,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206755741,5.07551618,3315.9,3315.8,0.00682108]
["bitfinex","ETHUSD",1642206755943,7.4,3315.8,3315.6,3.0]
["bitfinex","ETHUSD",1642206756251,7.4,3315.6,3315.2,0.045463]
["bitfinex","ETHUSD",1642206756444,3.62183926,3315.5,3315.1,0.045463]
["bitfinex","ETHUSD",1642206756642,8.35804044,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642206756841,6.4,3315.3,3315.0,0.045463]
["bitfinex","ETHUSD",1642206757044,2.99885644,3315.2,3315.1,0.00113685]
["bitfinex","ETHUSD",1642206757243,7.95856124,3315.2,3315.1,0.00113685]
["bitfinex","ETHUSD",1642206757446,6.75,3315.1,3314.9,1.54141034]
["bitfinex","ETHUSD",1642206757642,2.97323853,3315.0,3314.9,1.54141034]
["bitfinex","ETHUSD",1642206757842,3.27323853,3315.0,3314.9,1.54141034]
["bitfinex","ETHUSD",1642206758042,3.27323853,3315.0,3314.9,1.54254718]
["bitfinex","ETHUSD",1642206758443,3.27323853,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642206758644,4.02778853,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642206759688,4.02778853,3315.0,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206760589,4.02778853,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206761189,3.57653592,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206763035,1.05455,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206763238,3.61093609,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206763637,4.61093609,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206765242,1.05455,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206765442,0.3,3315.0,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206765642,0.75453,3315.1,3314.9,5.6290486]
["bitfinex","ETHUSD",1642206766140,0.75453,3315.1,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206766342,0.78513332,3315.1,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206766785,1.08513332,3315.1,3314.9,5.5835856]
["bitfinex","ETHUSD",1642206767585,1.08513332,3315.1,3315.0,2.58244876]
["bitfinex","ETHUSD",1642206769589,0.33060332,3315.1,3315.0,3.74905807]
["bitfinex","ETHUSD",1642206769789,0.3,3315.1,3315.0,2.58244876]
["bitfinex","ETHUSD",1642206769991,0.78551361,3315.4,3315.0,4.1238591]
["bitfinex","ETHUSD",1642206769992,0.3,3315.3,3315.0,4.1238591]
["bitfinex","ETHUSD",1642206770239,0.3,3315.3,3315.0,4.1693221]
["bitfinex","ETHUSD",1642206770439,0.30113685,3315.3,3315.0,4.1693221]
["bitfinex","ETHUSD",1642206771140,0.30113685,3315.3,3315.0,1.58687334]
["bitfinex","ETHUSD",1642206771945,0.30113685,3315.3,3315.1,2.58205391]
["bitfinex","ETHUSD",1642206774390,1.05551685,3315.3,3315.1,2.58205391]
["bitfinex","ETHUSD",1642206774985,0.30113685,3315.3,3315.1,2.58205391]
["bitfinex","ETHUSD",1642206777737,0.30113685,3315.3,3315.1,4.12346425]
["bitfinex","ETHUSD",1642206778637,0.30113685,3315.3,3315.1,2.58205391]
["bitfinex","ETHUSD",1642206778838,1.05551685,3315.3,3315.1,2.58205391]
["bitfinex","ETHUSD",1642206780244,1.00551685,3315.3,3315.1,2.58205391]
["bitfinex","ETHUSD",1642206784101,6.6,3315.1,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206784300,3.84926841,3315.0,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206784500,4.14926841,3315.0,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206785097,1.05456,3315.0,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206785345,0.3,3315.0,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206785548,1.35456,3315.1,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206785748,1.3940315,3315.1,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206786045,1.0940315,3315.1,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206787052,0.75444,3315.0,3314.9,3.00113684]
["bitfinex","ETHUSD",1642206788047,0.75444,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206789002,1.39280238,3315.1,3314.9,3.0]
["bitfinex","ETHUSD",1642206789191,1.38962888,3315.1,3314.9,3.0]
["bitfinex","ETHUSD",1642206790493,0.75444,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206791292,0.86804,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206791693,0.86884,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206791893,0.86964,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206792300,0.87044,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206792500,1.87204,3315.0,3314.9,3.0]
["bitfinex","ETHUSD",1642206792745,7.132,3314.7,3314.6,0.045463]
["bitfinex","ETHUSD",1642206793042,0.3,3314.6,3314.3,0.045463]
["bitfinex","ETHUSD",1642206793240,0.3,3314.6,3314.2,0.045463]
["bitfinex","ETHUSD",1642206793241,0.732,3314.6,3314.2,0.045463]
["bitfinex","ETHUSD",1642206793442,10.24994884,3314.5,3314.4,0.00397896]
["bitfinex","ETHUSD",1642206793643,8.64221264,3314.4,3314.2,0.045463]
["bitfinex","ETHUSD",1642206793843,10.47273264,3314.4,3314.1,3.87308087]
["bitfinex","ETHUSD",1642206794042,1.1176,3314.3,3314.1,3.87308087]
["bitfinex","ETHUSD",1642206794244,1.1176,3314.3,3313.8,2.35757851]
["bitfinex","ETHUSD",1642206794245,0.7548154,3314.1,3313.8,2.35757851]
["bitfinex","ETHUSD",1642206794445,0.7548154,3314.1,3313.7,1.54141034]
["bitfinex","ETHUSD",1642206794446,0.79045955,3314.1,3313.7,1.54141034]
["bitfinex","ETHUSD",1642206794745,0.7135,3314.0,3313.9,0.00170527]
["bitfinex","ETHUSD",1642206794951,4.8659,3314.0,3313.9,0.00170527]
["bitfinex","ETHUSD",1642206795144,5.8659,3314.0,3313.7,1.54141034]
["bitfinex","ETHUSD",1642206795444,1.66418454,3313.9,3313.7,1.54141034]
["bitfinex","ETHUSD",1642206795643,3.17389454,3313.9,3313.7,1.54141034]
["bitfinex","ETHUSD",1642206795944,0.7168,3313.8,3313.5,0.045463]
["bitfinex","ETHUSD",1642206796144,0.716,3313.8,3313.5,0.045463]
["bitfinex","ETHUSD",1642206796344,0.6,3313.8,3313.6,0.00170527]
["bitfinex","ETHUSD",1642206796591,0.7548353,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642206796793,4.75,3313.6,3313.4,0.045463]
["bitfinex","ETHUSD",1642206796991,6.5598687,3313.6,3313.3,1.58687334]
["bitfinex","ETHUSD",1642206797190,0.116,3313.5,3313.3,1.58687334]
["bitfinex","ETHUSD",1642206797390,0.116,3313.5,3313.1,0.045463]
["bitfinex","ETHUSD",1642206797391,4.5,3313.4,3313.1,0.045463]
["bitfinex","ETHUSD",1642206797595,0.7549407,3313.3,3313.0,2.31211551]
["bitfinex","ETHUSD",1642206797790,1.34267856,3313.1,3313.0,2.31211551]
["bitfinex","ETHUSD",1642206797990,1.64267856,3313.1,3313.0,2.31211551]
["bitfinex","ETHUSD",1642206798196,1.64267856,3313.1,3313.0,2.3143892]
["bitfinex","ETHUSD",1642206799193,1.64267856,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206799194,0.3,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206799893,0.30900096,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206800096,0.60900096,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206800344,2.14572973,3313.2,3313.0,2.3143892]
["bitfinex","ETHUSD",1642206800540,1.31522591,3313.1,3313.0,2.3143892]
["bitfinex","ETHUSD",1642206800746,0.60900096,3313.2,3313.0,2.31211551]
["bitfinex","ETHUSD",1642206800942,0.60900096,3313.2,3313.0,5.31211551]
["bitfinex","ETHUSD",1642206801140,0.60900096,3313.2,3313.1,3.15170527]
["bitfinex","ETHUSD",1642206801842,0.60900096,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642206802242,1.36386096,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642206802647,1.66386096,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642206803042,1.66386096,3313.2,3313.1,2.31382078]
["bitfinex","ETHUSD",1642206803442,1.66386096,3313.2,3313.1,2.31211551]
["bitfinex","ETHUSD",1642206803842,1.66386096,3313.2,3312.9,2.31495762]
["bitfinex","ETHUSD",1642206804092,0.90900096,3313.2,3312.9,2.31495762]
["bitfinex","ETHUSD",1642206804293,0.90900096,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206804495,0.60900096,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206804690,0.60900096,3313.2,3313.0,2.3143892]
["bitfinex","ETHUSD",1642206806596,0.30900096,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206806795,1.5114873,3313.7,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206807195,0.00113685,3313.6,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206807595,0.75478,3313.5,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206807844,0.00113685,3313.6,3313.3,1.48733022]
["bitfinex","ETHUSD",1642206808438,0.00113685,3313.6,3313.3,1.43733022]
["bitfinex","ETHUSD",1642206808938,0.75587685,3313.6,3313.3,1.43733022]
["bitfinex","ETHUSD",1642206809339,1.05587685,3313.6,3313.4,2.5833063]
["bitfinex","ETHUSD",1642206810944,1.35587685,3313.6,3313.4,2.5833063]
["bitfinex","ETHUSD",1642206811140,1.35587685,3313.6,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206811345,1.01641,3313.3,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206811592,1.18698,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206811792,1.29978,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206811993,2.30138,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642206812192,3.30368975,3313.1,3312.9,0.00284211]
["bitfinex","ETHUSD",1642206812392,0.75509,3312.9,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206812591,6.632,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206812790,7.0576,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206812996,8.3552,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206813192,2.90545,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206813394,2.78705,3312.8,3312.7,2.58342676]
["bitfinex","ETHUSD",1642206813792,2.78705,3312.8,3312.7,2.58740572]
["bitfinex","ETHUSD",1642206814692,2.78705,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206814993,2.35505,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206815244,1.05505,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206815443,0.3,3312.8,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206815843,1.35509,3312.9,3312.7,0.00397896]
["bitfinex","ETHUSD",1642206816144,1.35509,3312.9,3312.7,2.58740572]
["bitfinex","ETHUSD",1642206816542,1.35509,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206816944,1.35509,3312.9,3312.8,2.5868373]
["bitfinex","ETHUSD",1642206817646,1.35509,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206818044,1.35509,3312.9,3312.6,0.00454738]
["bitfinex","ETHUSD",1642206818746,1.54850583,3313.2,3312.6,0.00454738]
["bitfinex","ETHUSD",1642206819000,0.03839583,3313.2,3312.7,2.58342676]
["bitfinex","ETHUSD",1642206819194,0.6,3313.3,3312.7,2.58342676]
["bitfinex","ETHUSD",1642206819393,0.6,3313.3,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206819594,1.2754438,3313.2,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206819796,2.0303138,3313.2,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206819993,0.3,3313.0,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206820793,0.75494,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206820997,1.05494,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642206821195,1.05494,3312.9,3312.6,0.00454738]
["bitfinex","ETHUSD",1642206821398,1.51009,3312.8,3312.6,0.00454738]
["bitfinex","ETHUSD",1642206821695,1.51009,3312.8,3312.6,2.58797414]
["bitfinex","ETHUSD",1642206821696,1.92529,3312.8,3312.6,2.58797414]
["bitfinex","ETHUSD",1642206821895,5.27559802,3312.7,3312.6,2.58797414]
["bitfinex","ETHUSD",1642206822095,5.39079802,3312.7,3312.6,2.58342676]
["bitfinex","ETHUSD",1642206822297,6.20325592,3312.7,3312.1,1.17]
["bitfinex","ETHUSD",1642206822499,0.800663,3312.3,3311.7,1.52983329]
["bitfinex","ETHUSD",1642206822747,0.75522,3312.1,3311.7,1.52983329]
["bitfinex","ETHUSD",1642206822946,1.05522,3312.1,3311.7,1.52983329]
["bitfinex","ETHUSD",1642206823145,1.43389635,3312.0,3311.7,1.52983329]
["bitfinex","ETHUSD",1642206823345,1.43389635,3312.0,3311.8,0.00909477]
["bitfinex","ETHUSD",1642206823945,0.75524,3311.8,3311.6,0.01023162]
["bitfinex","ETHUSD",1642206824645,1.35284663,3311.7,3311.6,0.01023162]
["bitfinex","ETHUSD",1642206825048,1.65284663,3311.7,3311.6,0.01023162]
["bitfinex","ETHUSD",1642206825246,0.3,3311.7,3311.5,0.01080004]
["bitfinex","ETHUSD",1642206825446,1.05524,3311.8,3311.5,0.01080004]
["bitfinex","ETHUSD",1642206826151,1.13216922,3311.7,3311.5,0.01080004]
["bitfinex","ETHUSD",1642206826793,1.49287795,3311.4,3311.2,0.01250531]
["bitfinex","ETHUSD",1642206827493,2.09287795,3311.4,3311.2,0.01250531]
["bitfinex","ETHUSD",1642206827694,0.045463,3311.3,3311.2,0.01250531]
["bitfinex","ETHUSD",1642206828494,2.09287795,3311.4,3311.2,1.40644333]
["bitfinex","ETHUSD",1642206828495,1.79287795,3311.4,3311.2,1.40644333]
["bitfinex","ETHUSD",1642206828699,0.3,3311.4,3311.2,1.40644333]
["bitfinex","ETHUSD",1642206828894,0.78530569,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206828895,0.3,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206829497,1.0,3312.1,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206829700,4.15985183,3312.0,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206829898,6.00501117,3312.0,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206830099,7.06018827,3312.0,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206830746,0.75518,3311.7,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206830949,1.51055,3311.6,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206831147,1.84867544,3311.6,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206831354,1.25535945,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206831548,0.75528,3311.4,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206832348,1.59343151,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206832549,1.55535945,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206833147,0.3,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206833549,0.7908506,3311.7,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206833550,0.3,3311.6,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206834007,0.61743984,3311.8,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206834796,1.25780104,3311.5,3311.3,0.01193689]
["bitfinex","ETHUSD",1642206834998,1.25780104,3311.5,3310.7,3.87308087]
["bitfinex","ETHUSD",1642206834999,3.36241534,3311.5,3310.7,3.87308087]
["bitfinex","ETHUSD",1642206835197,0.045463,3311.1,3310.8,0.00284212]
["bitfinex","ETHUSD",1642206835396,0.477463,3311.1,3310.9,3.87308087]
["bitfinex","ETHUSD",1642206835597,0.777463,3311.1,3310.9,3.87308087]
["bitfinex","ETHUSD",1642206835794,0.891863,3311.1,3311.0,0.00170527]
["bitfinex","ETHUSD",1642206835994,0.891863,3311.1,3310.9,3.87308087]
["bitfinex","ETHUSD",1642206836194,1.17596119,3311.0,3310.9,3.87308087]
["bitfinex","ETHUSD",1642206836396,1.17596119,3311.0,3310.7,1.12561567]
["bitfinex","ETHUSD",1642206836795,1.58956119,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206836994,4.21249431,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206837194,1.47596119,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206837396,0.75544,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206837845,1.05544,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206840551,3.62510771,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206840951,1.28461111,3310.7,3310.3,0.00397896]
["bitfinex","ETHUSD",1642206841152,0.75549,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642206841799,0.75549,3310.6,3310.4,1.39969811]
["bitfinex","ETHUSD",1642206842201,0.75549,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206843000,3.35340562,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206843201,3.35340562,3310.6,3310.5,4.91405044]
["bitfinex","ETHUSD",1642206843401,3.46700562,3310.6,3310.5,4.91120832]
["bitfinex","ETHUSD",1642206843603,4.65340562,3310.6,3310.5,4.91405044]
["bitfinex","ETHUSD",1642206843903,0.87069,3310.6,3310.5,4.91405044]
["bitfinex","ETHUSD",1642206844103,2.4726149,3310.6,3310.5,4.91405044]
["bitfinex","ETHUSD",1642206844508,2.4710149,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206844704,5.13584959,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206844905,5.57024959,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206845104,5.57104959,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642206845344,7.08131959,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642206845544,7.08211959,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642206845747,5.66259469,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642206846044,5.66259469,3310.6,3310.4,1.36479738]
["bitfinex","ETHUSD",1642206846245,2.99856,3310.6,3310.4,1.36479738]
["bitfinex","ETHUSD",1642206846445,5.59631053,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206846744,2.99856,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206846944,4.91213393,3310.8,3310.5,0.00284212]
["bitfinex","ETHUSD",1642206847149,0.6,3310.6,3310.4,3.90248598]
["bitfinex","ETHUSD",1642206847344,0.432,3310.5,3310.4,3.90248598]
["bitfinex","ETHUSD",1642206847746,2.38052067,3310.6,3310.4,1.3176395]
["bitfinex","ETHUSD",1642206848045,0.5456,3310.5,3310.4,1.3176395]
["bitfinex","ETHUSD",1642206848348,0.432,3310.5,3310.1,2.58484648]
["bitfinex","ETHUSD",1642206848546,0.75555,3310.3,3310.1,2.58484648]
["bitfinex","ETHUSD",1642206848747,1.51111,3310.3,3310.2,0.00170527]
["bitfinex","ETHUSD",1642206849193,1.51111,3310.3,3309.9,0.00341054]
["bitfinex","ETHUSD",1642206849194,3.2017473,3310.3,3309.9,0.00341054]
["bitfinex","ETHUSD",1642206849394,1.81111,3310.3,3310.0,1.34006307]
["bitfinex","ETHUSD",1642206849596,1.05556,3310.3,3310.0,1.34006307]
["bitfinex","ETHUSD",1642206849798,4.0465999,3310.6,3310.1,0.00227369]
["bitfinex","ETHUSD",1642206849993,0.432,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642206850198,2.43626643,3310.4,3310.1,0.00227369]
["bitfinex","ETHUSD",1642206850394,0.46696136,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642206850795,0.46696136,3310.5,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206850796,0.432,3310.5,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206850997,0.00113685,3310.7,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206851494,0.00113685,3310.7,3310.3,6.48523752]
["bitfinex","ETHUSD",1642206852094,0.75544,3310.6,3310.3,6.48523752]
["bitfinex","ETHUSD",1642206852295,0.75544,3310.6,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206852501,1.05544,3310.6,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206853344,0.75549,3310.5,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206854946,1.05544,3310.6,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206856245,0.3,3310.6,3310.3,1.3211297]
["bitfinex","ETHUSD",1642206856506,0.30113685,3310.7,3310.3,5.19481546]
["bitfinex","ETHUSD",1642206856695,0.00113685,3310.7,3310.3,5.19481546]
["bitfinex","ETHUSD",1642206857398,0.00113685,3310.7,3310.4,3.87368576]
["bitfinex","ETHUSD",1642206857597,0.00113685,3310.7,3310.5,1.34845109]
["bitfinex","ETHUSD",1642206858298,0.75545,3310.6,3310.5,1.34845109]
["bitfinex","ETHUSD",1642206858497,1.05545,3310.6,3310.5,1.34845109]
["bitfinex","ETHUSD",1642206858897,0.3,3310.6,3310.5,1.34845109]
["bitfinex","ETHUSD",1642206859298,0.7555,3310.5,3310.4,3.87368576]
["bitfinex","ETHUSD",1642206859900,1.0555,3310.5,3310.3,3.87368576]
["bitfinex","ETHUSD",1642206860752,1.3555,3310.5,3310.2,5.24832058]
["bitfinex","ETHUSD",1642206860952,1.84730342,3310.5,3310.3,1.15193691]
["bitfinex","ETHUSD",1642206861152,1.84730342,3310.5,3310.3,1.15307375]
["bitfinex","ETHUSD",1642206862960,0.00113685,3310.7,3310.3,1.15307375]
["bitfinex","ETHUSD",1642206863357,0.3,3310.9,3310.3,1.15307375]
["bitfinex","ETHUSD",1642206863656,0.3,3311.0,3310.4,0.00170527]
["bitfinex","ETHUSD",1642206864103,0.00113685,3310.9,3310.4,2.58695478]
["bitfinex","ETHUSD",1642206864302,1.81197615,3310.9,3310.4,2.58695478]
["bitfinex","ETHUSD",1642206864503,0.75544,3310.7,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206864701,1.05544,3310.7,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206865301,2.4104764,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206865509,1.84200376,3310.7,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206866203,2.42694071,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206866401,3.93802071,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206867002,3.93802071,3310.6,3310.5,2.58638636]
["bitfinex","ETHUSD",1642206867601,1.51108,3310.6,3310.5,2.58638636]
["bitfinex","ETHUSD",1642206868056,3.92509041,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206869050,1.51108,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206869251,3.91046946,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206869453,1.51108,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206870054,3.93550421,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206870658,1.51108,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206870854,1.81108,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206872299,1.51108,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206872499,0.732,3310.9,3310.5,0.01870712]
["bitfinex","ETHUSD",1642206872702,0.732,3310.9,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206872899,0.3,3310.9,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206873303,0.3,3311.0,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206873500,0.7554318,3311.0,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206873701,0.75544,3310.8,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206873902,1.05544,3310.8,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206874104,1.35544,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206874701,1.47304,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206874902,1.47384,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206875102,2.98585353,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206875350,2.98585353,3310.8,3310.7,3.81469182]
["bitfinex","ETHUSD",1642206875551,3.77542351,3310.8,3310.7,3.81469182]
["bitfinex","ETHUSD",1642206875749,3.77462351,3310.8,3310.7,3.81469182]
["bitfinex","ETHUSD",1642206875957,3.77702351,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206876250,3.77622351,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206876451,3.77702351,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206876651,3.78102351,3310.8,3310.7,1.22944231]
["bitfinex","ETHUSD",1642206876852,3.77942351,3310.8,3310.7,3.81469182]
["bitfinex","ETHUSD",1642206877052,3.78022351,3310.8,3310.7,2.58524951]
["bitfinex","ETHUSD",1642206877251,3.77862351,3310.8,3310.7,2.58524951]
["bitfinex","ETHUSD",1642206877452,4.78502351,3310.8,3310.7,2.58524951]
["bitfinex","ETHUSD",1642206877752,7.33747471,3310.8,3310.7,2.58524951]
["bitfinex","ETHUSD",1642206877951,7.33827471,3310.8,3310.7,2.58524951]
["bitfinex","ETHUSD",1642206878355,7.33827471,3310.8,3310.5,1.11928099]
["bitfinex","ETHUSD",1642206878356,7.33667471,3310.8,3310.5,1.11928099]
["bitfinex","ETHUSD",1642206878555,1.0,3310.7,3310.5,1.11928099]
["bitfinex","ETHUSD",1642206878751,1.12,3310.7,3310.5,1.11928099]
["bitfinex","ETHUSD",1642206879000,0.1152,3310.6,3310.5,1.11928099]
["bitfinex","ETHUSD",1642206879196,1.36531916,3310.6,3310.5,1.11928099]
["bitfinex","ETHUSD",1642206879396,1.36611916,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206879597,1.96531916,3310.6,3310.5,0.00113685]
["bitfinex","ETHUSD",1642206879798,0.75555,3310.5,3310.3,0.00227369]
["bitfinex","ETHUSD",1642206879998,0.75555,3310.5,3310.1,0.00341054]
["bitfinex","ETHUSD",1642206880199,0.79017788,3310.4,3310.1,0.00341054]
["bitfinex","ETHUSD",1642206880400,0.3,3310.3,3310.1,0.00341054]
["bitfinex","ETHUSD",1642206880800,0.4144,3310.3,3310.1,0.00341054]
["bitfinex","ETHUSD",1642206881000,0.1152,3310.2,3310.1,0.00341054]
["bitfinex","ETHUSD",1642206881501,0.86995,3310.2,3310.1,0.00341054]
["bitfinex","ETHUSD",1642206881803,0.86995,3310.2,3310.1,1.42339416]
["bitfinex","ETHUSD",1642206882000,0.75555,3310.2,3310.1,1.42339416]
["bitfinex","ETHUSD",1642206882601,1.05555,3310.3,3310.1,1.42339416]
["bitfinex","ETHUSD",1642206883047,1.05555,3310.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642206883855,1.81109,3310.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642206884248,2.07050221,3310.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642206885750,1.05555,3310.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642206885951,0.3,3310.3,3310.2,0.00284212]
["bitfinex","ETHUSD",1642206886353,3.11092,3310.6,3310.2,0.00284212]
["bitfinex","ETHUSD",1642206887106,3.11092,3310.6,3310.5,1.29771966]
["bitfinex","ETHUSD",1642206887502,3.11092,3310.6,3310.5,1.29885651]
["bitfinex","ETHUSD",1642206890010,0.75545,3310.6,3310.5,1.29885651]
["bitfinex","ETHUSD",1642206890253,0.00170527,3311.0,3310.5,1.29885651]
["bitfinex","ETHUSD",1642206891455,1.51243527,3311.0,3310.5,1.29885651]
["bitfinex","ETHUSD",1642206891653,1.54685549,3311.0,3310.5,1.29885651]
["bitfinex","ETHUSD",1642206891852,1.54685549,3311.0,3310.6,1.17743826]
["bitfinex","ETHUSD",1642206892052,0.3,3310.9,3310.6,1.17743826]
["bitfinex","ETHUSD",1642206893853,0.30170527,3311.0,3310.6,1.17743826]
["bitfinex","ETHUSD",1642206894112,0.00170527,3311.0,3310.6,1.17743826]
["bitfinex","ETHUSD",1642206894308,0.1176,3311.2,3310.6,1.17743826]
["bitfinex","ETHUSD",1642206894509,0.1192,3311.2,3310.7,0.00170527]
["bitfinex","ETHUSD",1642206894708,0.1144,3311.1,3310.7,0.00170527]
["bitfinex","ETHUSD",1642206895010,0.1144,3311.1,3310.7,2.58712309]
["bitfinex","ETHUSD",1642206895210,0.11953685,3311.2,3310.7,2.58712309]
["bitfinex","ETHUSD",1642206895412,0.7929215,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206895711,0.3,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206896110,0.30113685,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206896410,0.30113685,3311.2,3310.7,0.00170527]
["bitfinex","ETHUSD",1642206896715,0.00113685,3311.2,3310.8,2.58541782]
["bitfinex","ETHUSD",1642206897749,0.00113685,3311.2,3310.7,2.58712309]
["bitfinex","ETHUSD",1642206898148,3.22568681,3311.2,3311.1,1.33406284]
["bitfinex","ETHUSD",1642206898349,3.33848681,3311.2,3311.1,1.33406284]
["bitfinex","ETHUSD",1642206898550,3.33928681,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206898752,1.17166685,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206898953,0.87086685,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206899155,0.87006685,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206899355,0.86926685,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642206899552,0.87006685,3311.2,3311.0,1.34994789]
["bitfinex","ETHUSD",1642206899752,0.75646685,3311.2,3311.0,1.34994789]
["bitfinex","ETHUSD",1642206900353,0.00113685,3311.2,3311.0,1.34994789]
["bitfinex","ETHUSD",1642206900554,0.00113685,3311.2,3311.1,2.58541782]
["bitfinex","ETHUSD",1642206901600,2.59058101,3311.2,3311.1,2.58541782]
["bitfinex","ETHUSD",1642206901799,2.70498101,3311.2,3311.1,2.58541782]
["bitfinex","ETHUSD",1642206902004,2.70418101,3311.2,3311.1,2.58541782]
["bitfinex","ETHUSD",1642206902599,2.70418101,3311.2,3311.1,2.53541782]
["bitfinex","ETHUSD",1642206902800,0.75538,3311.0,3310.9,1.20768087]
["bitfinex","ETHUSD",1642206903001,1.05538,3311.0,3310.9,1.20768087]
["bitfinex","ETHUSD",1642206904304,1.05538,3311.0,3310.9,4.20768087]
["bitfinex","ETHUSD",1642206905452,3.56399725,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642206906053,1.05538,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642206907058,0.3,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642206907454,0.3,3311.1,3310.9,3.0]
["bitfinex","ETHUSD",1642206911102,0.03927826,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1642206911304,0.03927826,3311.2,3311.1,5.695463]
["bitfinex","ETHUSD",1642206911305,0.00113685,3311.2,3311.1,5.695463]
["bitfinex","ETHUSD",1642206912103,0.00113685,3311.2,3311.1,0.045463]
["bitfinex","ETHUSD",1642206912503,0.00113685,3311.2,3311.1,3.295463]
["bitfinex","ETHUSD",1642206913147,0.00113685,3311.2,3311.1,0.045463]
["bitfinex","ETHUSD",1642206913750,2.44335179,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1642206914148,2.85855179,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1642206914349,4.15935179,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1642206914548,4.91232179,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1642206914749,2.38878139,3311.2,3310.9,3.0]
["bitfinex","ETHUSD",1642206914954,2.38878139,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206914955,0.30113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206915153,2.44053519,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206915352,2.85653519,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206915551,4.25140519,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206915752,4.21949227,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206915952,2.679904,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206916153,2.71453285,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206916354,2.60135272,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206917000,6.50810124,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206917200,6.62490124,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206917399,4.23002895,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206917603,6.7974362,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206917801,6.7982362,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206918000,6.7990362,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206918199,6.7974362,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206918601,6.7966362,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206919201,4.22842895,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206919403,1.92787623,3311.1,3311.0,1.5375779]
["bitfinex","ETHUSD",1642206919602,1.81267623,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206921850,4.32904998,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206922451,4.44264998,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206922651,4.44184998,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206922855,4.32904998,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206923051,4.44264998,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206923251,4.32904998,3311.1,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206923453,4.44184998,3311.1,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206923652,2.93077375,3311.1,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206924100,0.4176,3311.1,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206924305,0.4144,3311.1,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206924599,0.3,3311.1,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206925800,1.65497428,3311.4,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206926002,2.65497428,3311.4,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206926203,0.00170527,3311.3,3311.0,4.0777028]
["bitfinex","ETHUSD",1642206926502,0.00113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206927102,0.75645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206927303,1.05645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206927506,0.30113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206927764,0.00113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206928153,0.30113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206928555,1.05646685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206928954,0.30113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206929155,0.00113685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206931605,1.05645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206935002,1.17005685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206935270,1.05645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206937259,1.17085685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206937658,1.17085685,3311.2,3311.1,2.58554982]
["bitfinex","ETHUSD",1642206938163,1.05645685,3311.2,3311.1,2.58554982]
["bitfinex","ETHUSD",1642206939003,1.05645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206939205,1.17325685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206939402,0.1144,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206939802,0.1136,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206940005,0.1152,3311.1,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206940302,1.50956042,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206940705,1.20876042,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206940903,1.17165685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206941103,1.17325685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206941304,1.17165685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206941504,1.17005685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206941704,1.05645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206942605,1.47085685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206942854,1.17005685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206943054,1.16925685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206943253,1.05645685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206946797,1.16925685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206947299,1.17085685,3311.2,3311.0,1.4921149]
["bitfinex","ETHUSD",1642206947499,0.78784843,3311.1,3310.9,3.0]
["bitfinex","ETHUSD",1642206947699,7.920189,3311.0,3310.9,3.0]
["bitfinex","ETHUSD",1642206947898,7.920189,3311.0,3310.1,8.3175]
["bitfinex","ETHUSD",1642206947899,7.45,3310.9,3310.1,4.3339]
["bitfinex","ETHUSD",1642206948098,0.75558,3310.5,3310.1,4.3339]
["bitfinex","ETHUSD",1642206948402,1.05558,3310.5,3310.2,0.00454739]
["bitfinex","ETHUSD",1642206948597,2.87279853,3310.4,3310.2,0.00454739]
["bitfinex","ETHUSD",1642206948799,2.87279853,3310.4,3310.0,0.045463]
["bitfinex","ETHUSD",1642206948800,6.12790391,3310.3,3310.1,0.00511581]
["bitfinex","ETHUSD",1642206948999,1.77107177,3310.2,3310.1,0.00511581]
["bitfinex","ETHUSD",1642206949198,0.63367094,3310.3,3310.1,0.00511581]
["bitfinex","ETHUSD",1642206949199,2.52138251,3310.3,3310.1,0.00511581]
["bitfinex","ETHUSD",1642206949401,2.22218251,3310.3,3310.2,2.58602783]
["bitfinex","ETHUSD",1642206949599,2.26253094,3310.3,3310.2,2.58602783]
["bitfinex","ETHUSD",1642206949802,2.26173094,3310.3,3310.2,2.58602783]
["bitfinex","ETHUSD",1642206950001,2.26013094,3310.3,3310.2,2.58602783]
["bitfinex","ETHUSD",1642206950258,2.25933094,3310.3,3310.2,4.13763689]
["bitfinex","ETHUSD",1642206950854,0.63367094,3310.3,3310.2,4.13763689]
["bitfinex","ETHUSD",1642206951062,0.33367094,3310.3,3310.2,4.13763689]
["bitfinex","ETHUSD",1642206951257,0.3,3310.3,3310.2,4.13763689]
["bitfinex","ETHUSD",1642206951556,0.3,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206952354,0.3,3310.3,3310.2,5.53296761]
["bitfinex","ETHUSD",1642206952754,0.3,3310.3,3310.2,4.13762181]
["bitfinex","ETHUSD",1642206953759,1.8112,3310.3,3310.2,7.13762181]
["bitfinex","ETHUSD",1642206953999,1.9248,3310.3,3310.2,4.55160906]
["bitfinex","ETHUSD",1642206954398,1.8112,3310.3,3310.2,4.55160906]
["bitfinex","ETHUSD",1642206954800,1.8112,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206955002,1.924,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206955301,0.3,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206955505,0.3,3310.3,3310.2,4.13764475]
["bitfinex","ETHUSD",1642206956106,0.3,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206956904,1.05562,3310.4,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206957106,1.51123,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206957304,1.51123,3310.3,3310.2,4.13764475]
["bitfinex","ETHUSD",1642206957305,1.62803,3310.3,3310.2,4.13764475]
["bitfinex","ETHUSD",1642206957758,0.86919,3310.3,3310.2,4.13764475]
["bitfinex","ETHUSD",1642206957951,0.75559,3310.3,3310.2,4.13764475]
["bitfinex","ETHUSD",1642206958151,0.75559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206959153,0.75559,3310.3,3310.2,4.13758341]
["bitfinex","ETHUSD",1642206959553,1.05559,3310.3,3310.2,4.13758341]
["bitfinex","ETHUSD",1642206959753,1.35559,3310.3,3310.2,4.13758341]
["bitfinex","ETHUSD",1642206960153,1.46919,3310.3,3310.2,4.13758341]
["bitfinex","ETHUSD",1642206960354,1.05559,3310.3,3310.2,4.13758341]
["bitfinex","ETHUSD",1642206960753,1.05559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206961152,1.05559,3310.3,3310.2,4.13764218]
["bitfinex","ETHUSD",1642206961604,1.05559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206962004,1.05559,3310.3,3310.2,4.13764218]
["bitfinex","ETHUSD",1642206962205,1.16919,3310.3,3310.2,4.13764218]
["bitfinex","ETHUSD",1642206962506,1.16999,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206962706,1.05559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206965356,1.05559,3310.3,3310.2,4.13762122]
["bitfinex","ETHUSD",1642206965654,1.05559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206970208,1.16919,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206970406,1.46999,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206970606,1.46839,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206970806,1.46919,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206971006,1.47079,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206971206,1.46999,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206971805,1.46919,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206972007,1.35559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206972206,1.46839,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206972406,1.35559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206973559,1.46919,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206973761,1.35559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206975763,1.46999,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206976162,1.46919,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206976603,1.35559,3310.3,3310.2,1.55160906]
["bitfinex","ETHUSD",1642206977705,1.5113598,3310.2,3310.0,0.045463]
["bitfinex","ETHUSD",1642206977909,0.75576,3310.0,3309.6,1.7114047]
["bitfinex","ETHUSD",1642206978108,3.72272984,3309.9,3309.6,1.6659417]
["bitfinex","ETHUSD",1642206978305,7.45,3309.8,3309.0,4.996]
["bitfinex","ETHUSD",1642206978505,2.97341045,3309.7,3309.0,4.996]
["bitfinex","ETHUSD",1642206978708,4.10781045,3309.7,3309.4,1.40396411]
["bitfinex","ETHUSD",1642206978905,0.1296,3309.6,3309.1,0.01080005]
["bitfinex","ETHUSD",1642206979106,0.2052579,3309.6,3309.5,0.00852635]
["bitfinex","ETHUSD",1642206979315,5.3997192,3309.5,3309.0,4.996]
["bitfinex","ETHUSD",1642206979507,5.19282243,3309.4,3309.0,4.996]
["bitfinex","ETHUSD",1642206979706,5.31522243,3309.4,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206979907,0.1176,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206980107,0.5488,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206980353,2.61243374,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206980554,0.8464,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206980753,4.01814657,3309.3,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206980953,2.44662685,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206981556,2.44662685,3309.2,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206981755,2.44662685,3309.2,3308.8,1.11454356]
["bitfinex","ETHUSD",1642206981756,0.75588,3309.0,3308.8,1.11454356]
["bitfinex","ETHUSD",1642206981960,1.54504376,3309.0,3308.8,1.11454356]
["bitfinex","ETHUSD",1642206982256,0.3,3308.9,3308.8,1.11454356]
["bitfinex","ETHUSD",1642206982656,0.3,3308.9,3308.8,1.11852253]
["bitfinex","ETHUSD",1642206985310,0.3,3308.9,3308.8,1.06852253]
["bitfinex","ETHUSD",1642206987512,1.05588,3309.0,3308.8,1.06852253]
["bitfinex","ETHUSD",1642206987960,1.05588,3309.0,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206988361,0.03919758,3309.1,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206988565,4.5365788,3309.5,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206988566,1.5134088,3309.5,3309.0,0.00532791]
["bitfinex","ETHUSD",1642206988761,1.5134088,3309.5,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206988960,1.8134088,3309.5,3309.1,0.0022737]
["bitfinex","ETHUSD",1642206989162,1.8134088,3309.5,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206990864,0.3,3309.5,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206991065,3.4855114,3309.8,3308.9,0.00341054]
["bitfinex","ETHUSD",1642206991268,1.05566,3309.8,3309.5,1.37256438]
["bitfinex","ETHUSD",1642206991514,0.00113685,3309.7,3309.6,1.18624108]
["bitfinex","ETHUSD",1642206994920,0.75681685,3309.7,3309.6,1.18624108]
["bitfinex","ETHUSD",1642206995116,3.20765023,3309.7,3309.6,1.18624108]
["bitfinex","ETHUSD",1642206995962,3.15765023,3309.7,3309.6,1.18624108]
["bitfinex","ETHUSD",1642206996364,0.70681685,3309.7,3309.6,1.18624108]
["bitfinex","ETHUSD",1642206998063,0.70681685,3309.7,3309.6,3.62287543]
["bitfinex","ETHUSD",1642206998464,0.70681685,3309.7,3309.6,1.03624108]
["bitfinex","ETHUSD",1642206999109,0.33813965,3309.8,3309.6,1.03624108]
["bitfinex","ETHUSD",1642206999309,0.3,3309.8,3309.6,1.03624108]
["bitfinex","ETHUSD",1642206999509,1.08763178,3309.9,3309.6,3.62287543]
["bitfinex","ETHUSD",1642206999713,1.5131798,3310.0,3309.6,3.62287543]
["bitfinex","ETHUSD",1642207000214,0.00113684,3309.9,3309.6,3.62287543]
["bitfinex","ETHUSD",1642207001310,0.00113684,3309.9,3309.7,2.58663435]
["bitfinex","ETHUSD",1642207003262,1.50085173,3310.0,3309.7,2.58663435]
["bitfinex","ETHUSD",1642207004764,2.50044255,3309.9,3309.7,2.58663435]
["bitfinex","ETHUSD",1642207005164,1.50085173,3310.0,3309.7,2.58663435]
["bitfinex","ETHUSD",1642207005369,0.35237456,3309.9,3309.7,2.58663435]
["bitfinex","ETHUSD",1642207005567,0.75566,3309.8,3309.7,2.58663435]
["bitfinex","ETHUSD",1642207005966,0.75566,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207006167,1.05566,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207008615,3.47536889,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207008815,1.05566,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207010016,0.2,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207010269,0.35237456,3309.9,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207010668,3.9471922,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207010963,1.43637585,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207011164,1.73637585,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207013767,4.16511,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207014411,0.00937866,3309.9,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207014613,4.46511,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207014911,1.05565,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207016513,0.3,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207016715,2.19881372,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207017782,4.6159172,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207018177,1.89881372,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207018980,1.43637585,3310.0,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207026770,4.195463,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207026968,7.05108859,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207027170,7.35108859,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207027769,3.20108859,3309.8,3309.7,2.58777119]
["bitfinex","ETHUSD",1642207028269,3.15562559,3309.8,3309.7,0.00113684]
["bitfinex","ETHUSD",1642207028672,3.55194616,3309.8,3309.7,0.00113684]
["bitfinex","ETHUSD",1642207029316,3.55194616,3309.8,3309.5,1.22851905]
["bitfinex","ETHUSD",1642207029517,3.55194616,3309.8,3309.6,0.00170527]
["bitfinex","ETHUSD",1642207029716,2.56932407,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642207029916,2.52386107,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642207032320,2.52386107,3309.7,3309.5,1.03022432]
["bitfinex","ETHUSD",1642207032521,0.75566,3309.6,3309.5,1.03022432]
["bitfinex","ETHUSD",1642207033764,0.75566,3309.6,3309.5,3.61697552]
["bitfinex","ETHUSD",1642207034866,1.05566,3309.6,3309.5,3.61697552]
["bitfinex","ETHUSD",1642207035667,1.101123,3309.6,3309.5,2.10356672]
["bitfinex","ETHUSD",1642207036268,3.49968124,3309.6,3309.5,2.10356672]
["bitfinex","ETHUSD",1642207036713,3.49968124,3309.6,3309.5,0.59018942]
["bitfinex","ETHUSD",1642207036913,3.49968124,3309.6,3309.5,1.26489891]
["bitfinex","ETHUSD",1642207037516,0.24847839,3309.5,3309.4,1.49893359]
["bitfinex","ETHUSD",1642207037913,0.24847839,3309.5,3309.4,1.50007044]
["bitfinex","ETHUSD",1642207038714,2.64139789,3309.5,3309.4,1.50007044]
["bitfinex","ETHUSD",1642207038915,2.64139789,3309.5,3309.4,0.00113685]
["bitfinex","ETHUSD",1642207039123,7.5,3309.4,3308.5,3.88024945]
["bitfinex","ETHUSD",1642207039315,0.045463,3308.7,3308.5,3.88024945]
["bitfinex","ETHUSD",1642207039913,0.045463,3308.7,3308.5,5.38450561]
["bitfinex","ETHUSD",1642207040114,0.045463,3308.7,3308.5,1.50425616]
["bitfinex","ETHUSD",1642207040369,2.1047007,3308.6,3308.2,4.7536]
["bitfinex","ETHUSD",1642207040568,2.44192959,3308.6,3308.2,4.7536]
["bitfinex","ETHUSD",1642207040773,2.44192959,3308.6,3308.3,0.00625265]
["bitfinex","ETHUSD",1642207040967,0.75595,3308.4,3308.3,0.00625265]
["bitfinex","ETHUSD",1642207041368,0.75595,3308.4,3308.3,1.25454988]
["bitfinex","ETHUSD",1642207041568,0.75595,3308.4,3308.3,1.24829723]
["bitfinex","ETHUSD",1642207045527,0.33722889,3308.6,3308.3,1.24829723]
["bitfinex","ETHUSD",1642207045724,1.857313,3308.7,3308.3,1.24829723]
["bitfinex","ETHUSD",1642207045923,1.857313,3308.7,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207046526,0.04106507,3308.7,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207046726,0.045463,3308.8,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207047529,3.02523788,3309.0,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207047777,1.55910088,3309.0,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207049768,1.51363788,3309.0,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207050471,0.045463,3308.9,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207051371,1.51363788,3309.0,3308.4,0.00568423]
["bitfinex","ETHUSD",1642207053521,1.51363788,3309.0,3308.9,1.13304258]
["bitfinex","ETHUSD",1642207053720,1.51363788,3309.0,3308.9,1.34819698]
["bitfinex","ETHUSD",1642207053921,1.51363788,3309.0,3308.9,1.35103909]
["bitfinex","ETHUSD",1642207054420,1.81363788,3309.0,3308.9,1.35103909]
["bitfinex","ETHUSD",1642207059325,1.51363788,3309.0,3308.9,1.35103909]
["bitfinex","ETHUSD",1642207059719,0.045463,3309.3,3308.9,1.35103909]
["bitfinex","ETHUSD",1642207060118,0.045463,3309.3,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207061418,1.51147,3309.5,3309.0,2.58917357]
["bitfinex","ETHUSD",1642207061621,0.045463,3309.3,3309.0,2.58917357]
["bitfinex","ETHUSD",1642207061819,0.045463,3309.3,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207062423,0.3,3309.5,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207062424,0.045463,3309.4,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207063177,0.045463,3309.4,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207063574,0.045463,3309.4,3309.0,2.58916283]
["bitfinex","ETHUSD",1642207063575,0.801203,3309.2,3309.0,2.58916283]
["bitfinex","ETHUSD",1642207063773,1.101203,3309.2,3309.0,2.58916283]
["bitfinex","ETHUSD",1642207063973,0.345463,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207064173,0.045463,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207064576,0.045463,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207064978,0.801223,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207065175,1.101223,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207065777,0.345463,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207066174,0.045463,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207067819,0.045463,3309.2,3309.0,2.58920947]
["bitfinex","ETHUSD",1642207068219,0.045463,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207068519,0.801213,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207068920,0.801213,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207069120,3.24866134,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207069319,0.75575,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207069529,0.75629008,3309.2,3309.0,2.58920947]
["bitfinex","ETHUSD",1642207069920,3.19446042,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207070120,0.75629008,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207070387,0.75629008,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207070981,0.045463,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642207071182,0.045463,3309.2,3309.0,2.58920947]
["bitfinex","ETHUSD",1642207071580,0.045463,3309.2,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207074134,0.00170528,3309.7,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207074532,0.00113685,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207074734,0.04659985,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207075032,0.045463,3309.6,3309.1,0.00170527]
["bitfinex","ETHUSD",1642207075438,0.045463,3309.6,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207075733,0.0477367,3309.5,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207076133,1.51327139,3309.8,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207076134,0.04716827,3309.4,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207076533,0.00113685,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207080479,0.04659985,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207080875,0.80231985,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207081075,0.75685685,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207081275,0.80231985,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207081732,0.75685685,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207082536,0.80231985,3309.3,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207084534,0.3,3309.2,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207084736,1.055807,3309.2,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207085135,0.3,3309.1,3309.0,2.53864105]
["bitfinex","ETHUSD",1642207085578,0.3,3309.1,3308.9,1.34819698]
["bitfinex","ETHUSD",1642207085981,0.75579,3309.0,3308.9,1.34819698]
["bitfinex","ETHUSD",1642207086380,0.3,3309.1,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207086581,0.6,3309.2,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207086781,0.34659985,3309.3,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207086981,0.04659985,3309.3,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207087483,0.80233985,3309.3,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207088482,0.7558088,3309.2,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207088682,1.5117,3309.1,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207088882,1.8117,3309.1,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207089122,0.75585,3309.0,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207090828,1.05585,3309.0,3308.9,1.34933382]
["bitfinex","ETHUSD",1642207091025,1.05585,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642207091427,1.05585,3309.0,3308.6,0.00284211]
["bitfinex","ETHUSD",1642207091627,1.101313,3309.0,3308.6,0.00284211]
["bitfinex","ETHUSD",1642207092228,1.857113,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207092428,0.3,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207092884,0.345463,3309.1,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207095284,0.75579,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207095485,1.05579,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207098328,0.75579,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207099130,1.05579,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207099329,0.75579,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207100579,3.16947071,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207100776,3.46947071,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207104727,3.51493371,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207106531,3.21493371,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207106727,3.16947071,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207107129,0.75579,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207107332,3.17759347,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207109076,4.49861155,3309.0,3308.9,1.56475912]
["bitfinex","ETHUSD",1642207112224,10.89861155,3309.0,3308.9,2.58731462]
["bitfinex","ETHUSD",1642207112426,10.89861155,3309.0,3308.6,0.00284211]
["bitfinex","ETHUSD",1642207112427,7.70601,3308.7,3308.6,0.00284211]
["bitfinex","ETHUSD",1642207112630,11.50816849,3308.7,3308.6,0.00284211]
["bitfinex","ETHUSD",1642207112830,7.5,3308.6,3307.8,1.1561]
["bitfinex","ETHUSD",1642207113026,0.045463,3308.3,3307.8,2.70627578]
["bitfinex","ETHUSD",1642207113225,0.9066,3308.3,3308.1,0.00227369]
["bitfinex","ETHUSD",1642207113428,2.76332709,3308.2,3307.9,0.00341054]
["bitfinex","ETHUSD",1642207113626,2.76332709,3308.2,3307.8,1.50358632]
["bitfinex","ETHUSD",1642207113627,0.045463,3308.1,3307.8,1.50358632]
["bitfinex","ETHUSD",1642207114024,0.04659985,3308.1,3307.7,3.6294]
["bitfinex","ETHUSD",1642207114626,1.51022975,3307.9,3307.7,3.6294]
["bitfinex","ETHUSD",1642207114827,4.71086897,3307.8,3307.7,1.50147803]
["bitfinex","ETHUSD",1642207115129,4.71086897,3307.8,3307.7,1.50261487]
["bitfinex","ETHUSD",1642207118576,4.75633197,3307.8,3307.7,1.50261487]
["bitfinex","ETHUSD",1642207124778,6.05633197,3307.8,3307.7,1.50261487]
["bitfinex","ETHUSD",1642207126078,6.05633197,3307.8,3307.3,2.94701632]
["bitfinex","ETHUSD",1642207126079,4.3,3307.7,3307.3,1.55270531]
["bitfinex","ETHUSD",1642207126279,0.75622,3307.5,3307.3,1.55270531]
["bitfinex","ETHUSD",1642207126523,2.71606902,3307.4,3307.2,5.52160531]
["bitfinex","ETHUSD",1642207126724,4.22860902,3307.4,3307.2,5.52160531]
["bitfinex","ETHUSD",1642207126923,2.62391156,3307.3,3307.2,1.55270531]
["bitfinex","ETHUSD",1642207127123,2.92391156,3307.3,3307.2,1.55270531]
["bitfinex","ETHUSD",1642207127327,2.82391156,3307.3,3307.2,2.77068947]
["bitfinex","ETHUSD",1642207127525,2.82391156,3307.3,3307.2,1.21798416]
["bitfinex","ETHUSD",1642207127725,2.62391156,3307.3,3307.2,1.21798416]
["bitfinex","ETHUSD",1642207129628,2.92391156,3307.3,3307.2,1.21798416]
["bitfinex","ETHUSD",1642207131272,0.07551252,3307.4,3307.2,1.21798416]
["bitfinex","ETHUSD",1642207131273,0.37551252,3307.4,3307.2,1.21798416]
["bitfinex","ETHUSD",1642207131473,2.40665011,3307.3,3307.2,1.21798416]
["bitfinex","ETHUSD",1642207131773,2.70665011,3307.3,3307.2,1.21514204]
["bitfinex","ETHUSD",1642207132172,2.70665011,3307.3,3306.9,5.25990531]
["bitfinex","ETHUSD",1642207132377,1.5124,3307.2,3306.9,3.7072]
["bitfinex","ETHUSD",1642207132575,1.557863,3307.2,3307.0,0.00397897]
["bitfinex","ETHUSD",1642207132973,1.557863,3307.2,3306.9,0.00454739]
["bitfinex","ETHUSD",1642207134324,0.045463,3307.2,3307.0,1.21048815]
["bitfinex","ETHUSD",1642207134723,0.345463,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207134929,0.045463,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207135324,2.45545169,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207135525,1.05619,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207135726,1.101653,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207135926,3.54162835,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207136125,1.401653,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207137974,4.89133084,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207138574,4.59133084,3307.2,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207138776,0.7563,3306.9,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207138976,1.0563,3306.9,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207139777,1.0563,3306.9,3306.8,1.42041686]
["bitfinex","ETHUSD",1642207140180,1.0563,3306.9,3306.8,1.42553268]
["bitfinex","ETHUSD",1642207141531,3.47253253,3306.9,3306.8,0.00511582]
["bitfinex","ETHUSD",1642207141732,1.0563,3306.9,3306.8,0.00511582]
["bitfinex","ETHUSD",1642207142032,1.0563,3306.9,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207143435,2.40736384,3306.8,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207144135,3.53525672,3306.9,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207144337,1.101763,3306.9,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207144835,1.101763,3306.9,3306.6,0.00625266]
["bitfinex","ETHUSD",1642207145576,1.101763,3306.9,3306.7,1.20990356]
["bitfinex","ETHUSD",1642207145872,1.101763,3306.9,3306.8,0.00511582]
["bitfinex","ETHUSD",1642207146073,3.53348466,3306.9,3306.8,0.00511582]
["bitfinex","ETHUSD",1642207147677,3.53348466,3306.9,3306.8,2.59347626]
["bitfinex","ETHUSD",1642207147678,1.0563,3306.9,3306.8,2.59347626]
["bitfinex","ETHUSD",1642207148477,1.0563,3306.9,3306.8,0.00511582]
["bitfinex","ETHUSD",1642207149126,1.0563,3306.9,3306.8,2.59347626]
["bitfinex","ETHUSD",1642207152227,3.46902901,3306.9,3306.8,2.59347626]
["bitfinex","ETHUSD",1642207152428,1.0563,3306.9,3306.8,2.59347626]
["bitfinex","ETHUSD",1642207156541,0.801673,3307.2,3306.8,2.59347626]
["bitfinex","ETHUSD",1642207156740,0.045463,3307.4,3306.9,0.02492837]
["bitfinex","ETHUSD",1642207156941,0.045463,3307.4,3306.9,0.02947576]
["bitfinex","ETHUSD",1642207157742,0.045463,3307.4,3306.9,0.00454739]
["bitfinex","ETHUSD",1642207158445,0.045463,3307.4,3307.0,2.58836044]
["bitfinex","ETHUSD",1642207158843,0.045463,3307.4,3307.3,1.25023476]
["bitfinex","ETHUSD",1642207159044,3.25319319,3307.5,3307.3,1.25023476]
["bitfinex","ETHUSD",1642207159343,3.25319319,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207159542,1.401633,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207159743,4.67625319,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207159944,3.92010319,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207160289,3.92010319,3307.5,3307.4,2.59006571]
["bitfinex","ETHUSD",1642207161096,1.39446281,3307.5,3307.4,2.59006571]
["bitfinex","ETHUSD",1642207161284,1.39446281,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207161986,3.8289769,3307.5,3307.4,2.58999676]
["bitfinex","ETHUSD",1642207162488,1.39446281,3307.5,3307.4,2.58999676]
["bitfinex","ETHUSD",1642207162687,1.39446281,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207164628,1.35617,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207165427,1.35617,3307.5,3307.4,2.58999248]
["bitfinex","ETHUSD",1642207165629,3.76386541,3307.5,3307.4,2.58999248]
["bitfinex","ETHUSD",1642207165827,4.76386541,3307.5,3307.4,2.58999248]
["bitfinex","ETHUSD",1642207166028,4.76386541,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642207167427,0.75622,3307.2,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207167628,0.75622,3307.1,3306.7,0.00568424]
["bitfinex","ETHUSD",1642207167892,1.05622,3307.1,3306.7,2.59405501]
["bitfinex","ETHUSD",1642207168287,1.05622,3307.1,3306.8,0.00511582]
["bitfinex","ETHUSD",1642207168488,1.05622,3307.1,3306.9,1.29982434]
["bitfinex","ETHUSD",1642207168688,0.3,3307.1,3306.9,1.29982434]
["bitfinex","ETHUSD",1642207168890,0.045463,3307.2,3306.9,1.29982434]
["bitfinex","ETHUSD",1642207169089,0.045463,3307.4,3306.9,1.29982434]
["bitfinex","ETHUSD",1642207169289,0.045463,3307.5,3306.9,1.29982434]
["bitfinex","ETHUSD",1642207169490,0.045463,3307.7,3306.9,1.29982434]
["bitfinex","ETHUSD",1642207169689,0.045463,3307.6,3307.0,2.58837077]
["bitfinex","ETHUSD",1642207170089,0.045463,3307.6,3307.5,1.24890925]
["bitfinex","ETHUSD",1642207170288,0.045463,3307.7,3307.5,1.24890925]
["bitfinex","ETHUSD",1642207170489,2.53280935,3308.1,3307.5,1.24890925]
["bitfinex","ETHUSD",1642207170490,0.045463,3307.8,3307.5,2.46558062]
["bitfinex","ETHUSD",1642207170892,0.7561108,3307.7,3307.5,2.46558062]
["bitfinex","ETHUSD",1642207171091,3.06811644,3307.6,3307.5,2.46558062]
["bitfinex","ETHUSD",1642207172227,0.6,3307.6,3307.5,1.2500461]
["bitfinex","ETHUSD",1642207172427,3.01862115,3307.6,3307.5,1.2500461]
["bitfinex","ETHUSD",1642207172931,2.71862115,3307.6,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207173927,0.7562,3307.5,3307.2,1.5343801]
["bitfinex","ETHUSD",1642207174132,4.23230277,3307.4,3307.2,1.5343801]
["bitfinex","ETHUSD",1642207174328,4.23230277,3307.4,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207175130,4.23230277,3307.4,3307.3,2.59063043]
["bitfinex","ETHUSD",1642207175791,4.23230277,3307.4,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207176292,4.23230277,3307.4,3307.1,0.00341054]
["bitfinex","ETHUSD",1642207176795,4.23230277,3307.4,3307.1,4.10811971]
["bitfinex","ETHUSD",1642207176992,1.8123942,3307.4,3307.1,4.10811971]
["bitfinex","ETHUSD",1642207177192,1.8123942,3307.4,3307.2,0.00284212]
["bitfinex","ETHUSD",1642207177193,0.3,3307.4,3307.2,0.00284212]
["bitfinex","ETHUSD",1642207177393,0.345463,3307.5,3307.2,0.00284212]
["bitfinex","ETHUSD",1642207177594,0.045463,3307.5,3307.2,0.00284212]
["bitfinex","ETHUSD",1642207177793,0.045463,3307.6,3307.2,2.5912919]
["bitfinex","ETHUSD",1642207178192,0.045463,3307.6,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207181731,2.44622447,3307.6,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207181933,1.51235,3307.5,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207182782,3.61880523,3307.6,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207182983,1.101633,3307.6,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207183183,0.801633,3307.6,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207183582,0.045463,3307.6,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207188333,0.00170527,3308.0,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207188533,0.04716827,3308.0,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207189133,0.00170527,3308.0,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207189335,0.04716827,3308.0,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207192182,0.00560315,3307.9,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207192382,0.801493,3307.8,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207194931,0.045463,3307.8,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207196030,0.801473,3307.8,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207196833,0.045463,3307.7,3307.3,0.0022737]
["bitfinex","ETHUSD",1642207197637,0.045463,3307.7,3307.2,2.49072348]
["bitfinex","ETHUSD",1642207197880,0.00170527,3307.6,3307.2,2.49072348]
["bitfinex","ETHUSD",1642207198279,0.00113685,3307.5,3307.2,2.49072348]
["bitfinex","ETHUSD",1642207198678,0.04716827,3307.6,3307.2,2.49072348]
["bitfinex","ETHUSD",1642207199078,0.00113685,3307.5,3307.1,4.51625939]
["bitfinex","ETHUSD",1642207202229,0.00113685,3307.5,3307.1,6.0689647]
["bitfinex","ETHUSD",1642207202629,0.00113685,3307.5,3307.1,5.9689647]
["bitfinex","ETHUSD",1642207203630,0.00113685,3307.5,3307.1,4.41625939]
["bitfinex","ETHUSD",1642207209230,0.045463,3307.2,3307.1,4.41625939]
["bitfinex","ETHUSD",1642207209631,0.045463,3307.2,3307.1,4.41739623]
["bitfinex","ETHUSD",1642207210330,0.045463,3307.4,3307.1,4.41739623]
["bitfinex","ETHUSD",1642207211831,0.80267985,3307.5,3307.1,4.41739623]
["bitfinex","ETHUSD",1642207213879,0.801583,3307.3,3307.1,4.41739623]
["bitfinex","ETHUSD",1642207214081,0.045463,3307.2,3307.1,4.41739623]
["bitfinex","ETHUSD",1642207214281,0.801613,3307.2,3307.1,3.00113684]
["bitfinex","ETHUSD",1642207214483,3.22229721,3307.2,3307.1,3.00113684]
["bitfinex","ETHUSD",1642207214683,0.801613,3307.2,3307.1,3.00113684]
["bitfinex","ETHUSD",1642207218130,0.801613,3307.2,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207224932,0.75615,3307.2,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207228183,2.314033,3307.3,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207228184,0.045463,3307.3,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207228382,0.345463,3307.4,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207228784,0.75722685,3307.5,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207228987,1.05609,3307.7,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207229384,0.00170527,3307.6,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207229783,0.00113685,3307.5,3307.1,5.58953753]
["bitfinex","ETHUSD",1642207230584,0.00113685,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207230785,0.045463,3307.4,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207232334,0.00113685,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207232335,0.80267985,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207232533,1.55878985,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207239929,0.045463,3307.4,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207243180,1.55878985,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207250136,0.80267985,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207256645,1.55881985,3307.5,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207256846,0.045463,3307.4,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207269435,0.090926,3307.4,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207269635,0.045463,3307.4,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207270635,0.045463,3307.3,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207271435,0.3,3307.4,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207271735,0.045463,3307.3,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207275380,2.58900127,3307.3,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207279132,4.10146127,3307.3,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207279333,5.10146127,3307.3,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207279534,7.80146127,3307.3,3307.2,2.58840069]
["bitfinex","ETHUSD",1642207279733,7.45,3307.2,3306.2,6.02410531]
["bitfinex","ETHUSD",1642207279937,0.75649,3306.6,3306.2,1.55270531]
["bitfinex","ETHUSD",1642207280140,5.945463,3306.4,3306.2,1.55270531]
["bitfinex","ETHUSD",1642207280386,1.049663,3306.4,3306.2,1.55270531]
["bitfinex","ETHUSD",1642207280587,1.164063,3306.4,3306.3,3.88593368]
["bitfinex","ETHUSD",1642207280992,1.163263,3306.4,3306.3,3.88593368]
["bitfinex","ETHUSD",1642207281187,1.165663,3306.4,3306.3,3.88593368]
["bitfinex","ETHUSD",1642207281388,1.165663,3306.4,3306.3,0.00568423]
["bitfinex","ETHUSD",1642207281788,1.464063,3306.4,3305.8,0.00852635]
["bitfinex","ETHUSD",1642207281988,1.41219702,3305.9,3305.8,0.00852635]
["bitfinex","ETHUSD",1642207282388,1.75766002,3305.9,3305.8,0.00852635]
["bitfinex","ETHUSD",1642207282587,1.75766002,3305.9,3305.5,0.01023162]
["bitfinex","ETHUSD",1642207282789,0.045463,3305.8,3305.5,0.01023162]
["bitfinex","ETHUSD",1642207282987,0.045463,3305.7,3305.5,0.01023162]
["bitfinex","ETHUSD",1642207283190,0.28614582,3305.6,3305.5,0.01023162]
["bitfinex","ETHUSD",1642207283495,0.28614582,3305.6,3305.4,0.01080004]
["bitfinex","ETHUSD",1642207283496,0.63160882,3305.6,3305.4,0.01080004]
["bitfinex","ETHUSD",1642207283888,0.045463,3305.5,3305.4,0.01080004]
["bitfinex","ETHUSD",1642207284139,0.045463,3305.5,3305.3,0.01136847]
["bitfinex","ETHUSD",1642207284738,0.75659,3305.4,3305.3,0.01136847]
["bitfinex","ETHUSD",1642207284938,0.802053,3305.4,3305.3,0.01136847]
["bitfinex","ETHUSD",1642207285138,1.102053,3305.4,3305.2,0.01193689]
["bitfinex","ETHUSD",1642207285338,0.345463,3305.4,3305.2,0.01193689]
["bitfinex","ETHUSD",1642207285539,1.22712466,3305.4,3305.2,0.01193689]
["bitfinex","ETHUSD",1642207286044,2.28371466,3305.4,3305.2,0.01193689]
["bitfinex","ETHUSD",1642207286841,4.52076679,3305.3,3305.2,0.01193689]
["bitfinex","ETHUSD",1642207287042,7.12172164,3305.3,3305.2,0.01193689]
["bitfinex","ETHUSD",1642207287239,7.12172164,3305.3,3305.1,1.55270531]
["bitfinex","ETHUSD",1642207287240,7.45,3305.2,3305.1,1.55270531]
["bitfinex","ETHUSD",1642207287438,7.45,3305.2,3305.0,1.55270531]
["bitfinex","ETHUSD",1642207287439,3.10620223,3305.2,3305.0,1.55270531]
["bitfinex","ETHUSD",1642207287642,1.802313,3305.1,3305.0,1.55270531]
["bitfinex","ETHUSD",1642207287886,4.82998341,3305.1,3304.8,3.8886]
["bitfinex","ETHUSD",1642207288087,0.345463,3304.9,3304.8,3.8886]
["bitfinex","ETHUSD",1642207288284,3.08912564,3304.9,3304.8,3.8886]
["bitfinex","ETHUSD",1642207288485,3.08912564,3304.9,3304.8,0.00227369]
["bitfinex","ETHUSD",1642207288884,0.645463,3304.9,3304.8,0.00227369]
["bitfinex","ETHUSD",1642207289085,0.345463,3304.9,3304.8,0.00227369]
["bitfinex","ETHUSD",1642207289286,0.3,3304.9,3304.8,0.00227369]
["bitfinex","ETHUSD",1642207289486,0.045463,3305.0,3304.7,0.00284212]
["bitfinex","ETHUSD",1642207289689,0.045463,3305.2,3304.7,0.00284212]
["bitfinex","ETHUSD",1642207289887,0.045463,3305.5,3304.7,0.00284212]
["bitfinex","ETHUSD",1642207290086,0.045463,3305.6,3304.8,1.24433149]
["bitfinex","ETHUSD",1642207290286,0.00227369,3305.6,3305.4,1.46617975]
["bitfinex","ETHUSD",1642207290489,0.00227369,3305.6,3305.5,4.14688567]
["bitfinex","ETHUSD",1642207291394,0.00227369,3305.6,3305.5,8.89688567]
["bitfinex","ETHUSD",1642207291837,0.00227369,3305.6,3305.5,4.14688567]
["bitfinex","ETHUSD",1642207293837,0.00227369,3305.6,3305.5,1.44688567]
["bitfinex","ETHUSD",1642207297082,0.00227369,3305.6,3305.5,3.00041518]
["bitfinex","ETHUSD",1642207300334,0.00227369,3305.6,3305.5,5.58960289]
["bitfinex","ETHUSD",1642207302137,0.00227369,3305.6,3305.5,4.03607338]
["bitfinex","ETHUSD",1642207302783,0.00227369,3305.6,3305.5,5.58960289]
["bitfinex","ETHUSD",1642207303584,0.00227369,3305.6,3305.5,4.03607338]
["bitfinex","ETHUSD",1642207304287,0.00227369,3305.6,3305.5,5.58960289]
["bitfinex","ETHUSD",1642207304989,0.00227369,3305.6,3305.5,4.03607338]
["bitfinex","ETHUSD",1642207305189,2.91412444,3307.0,3305.6,7.45]
["bitfinex","ETHUSD",1642207305387,0.82727869,3307.5,3305.7,18.112]
["bitfinex","ETHUSD",1642207305388,2.91892444,3307.2,3305.7,18.112]
["bitfinex","ETHUSD",1642207305586,0.03734316,3307.5,3306.6,1.52958651]
["bitfinex","ETHUSD",1642207305587,0.00625266,3306.7,3306.6,1.52958651]
["bitfinex","ETHUSD",1642207305788,0.00625266,3306.7,3306.6,2.93842231]
["bitfinex","ETHUSD",1642207305987,4.31414169,3307.3,3306.6,2.93842231]
["bitfinex","ETHUSD",1642207306387,0.00909478,3307.2,3306.6,2.93842231]
["bitfinex","ETHUSD",1642207306834,0.00852636,3307.1,3306.6,2.93842231]
["bitfinex","ETHUSD",1642207307230,0.00795793,3307.0,3306.6,2.93842231]
["bitfinex","ETHUSD",1642207307634,0.00738951,3306.9,3306.6,2.93842231]
["bitfinex","ETHUSD",1642207307833,0.00738951,3306.9,3306.6,3.65792681]
["bitfinex","ETHUSD",1642207308033,0.00682108,3306.8,3306.6,3.65792681]
["bitfinex","ETHUSD",1642207308435,0.76692005,3307.5,3306.6,3.65792681]
["bitfinex","ETHUSD",1642207308734,1.1471421,3307.4,3306.6,3.65792681]
["bitfinex","ETHUSD",1642207308934,1.4471421,3307.4,3306.6,3.65792681]
["bitfinex","ETHUSD",1642207309135,0.0096632,3307.3,3306.6,3.65792681]
["bitfinex","ETHUSD",1642207309635,0.00909478,3307.2,3307.1,1.27551902]
["bitfinex","ETHUSD",1642207310489,0.00909478,3307.2,3306.6,6.3330403]
["bitfinex","ETHUSD",1642207310889,0.00852636,3307.1,3306.6,6.3330403]
["bitfinex","ETHUSD",1642207311293,0.00795793,3307.0,3306.6,4.9242045]
["bitfinex","ETHUSD",1642207311692,0.00738951,3306.9,3306.6,6.34416411]
["bitfinex","ETHUSD",1642207312091,0.00682108,3306.8,3306.6,6.34416411]
["bitfinex","ETHUSD",1642207312492,0.75618,3307.2,3306.7,1.1612092]
["bitfinex","ETHUSD",1642207312794,0.00852636,3307.1,3306.7,1.1612092]
["bitfinex","ETHUSD",1642207313092,0.00795793,3307.0,3306.7,1.1612092]
["bitfinex","ETHUSD",1642207313393,0.00738951,3306.9,3306.7,1.1612092]
["bitfinex","ETHUSD",1642207313792,1.05618,3307.2,3306.7,1.1612092]
["bitfinex","ETHUSD",1642207313793,0.00682108,3306.8,3306.7,1.1612092]
["bitfinex","ETHUSD",1642207315936,0.00682108,3306.8,3306.7,6.5612092]
["bitfinex","ETHUSD",1642207316435,0.00682108,3306.8,3306.7,24.2412092]
["bitfinex","ETHUSD",1642207317039,0.00682108,3306.8,3306.7,3.74955863]
["bitfinex","ETHUSD",1642207317886,0.00682108,3306.8,3306.7,3.64955863]
["bitfinex","ETHUSD",1642207319089,0.00682108,3306.8,3306.7,6.74955863]
["bitfinex","ETHUSD",1642207319288,0.00682108,3306.8,3306.7,3.64955863]
["bitfinex","ETHUSD",1642207321543,0.00682108,3306.8,3306.7,1.0612092]
["bitfinex","ETHUSD",1642207321936,3.09972444,3307.1,3306.7,1.0612092]
["bitfinex","ETHUSD",1642207321937,0.20682108,3307.1,3306.7,1.0612092]
["bitfinex","ETHUSD",1642207322138,2.83849365,3308.0,3306.7,1.0612092]
["bitfinex","ETHUSD",1642207322341,0.00113685,3307.0,3306.7,3.6499132]
["bitfinex","ETHUSD",1642207322537,0.00113685,3307.0,3306.7,4.3303132]
["bitfinex","ETHUSD",1642207322937,0.00113685,3307.0,3306.8,17.68]
["bitfinex","ETHUSD",1642207323137,0.00113685,3307.0,3306.7,4.3303132]
["bitfinex","ETHUSD",1642207323337,0.00113685,3307.0,3306.8,2.588704]
["bitfinex","ETHUSD",1642207323738,3.685e-05,3307.0,3306.9,10.00493995]
["bitfinex","ETHUSD",1642207323938,3.685e-05,3307.0,3306.9,10.43693995]
["bitfinex","ETHUSD",1642207324136,3.685e-05,3307.0,3306.9,11.43693995]
["bitfinex","ETHUSD",1642207324338,3.685e-05,3307.0,3306.9,29.11693995]
["bitfinex","ETHUSD",1642207324941,3.685e-05,3307.0,3306.9,25.262]
["bitfinex","ETHUSD",1642207325140,3.685e-05,3307.0,3306.9,18.112]
["bitfinex","ETHUSD",1642207325798,3.685e-05,3307.0,3306.9,24.58376]
["bitfinex","ETHUSD",1642207327605,3.685e-05,3307.0,3306.9,26.13668671]
["bitfinex","ETHUSD",1642207328003,3.685e-05,3307.0,3306.9,26.85619121]
["bitfinex","ETHUSD",1642207329048,3.685e-05,3307.0,3306.9,25.3032645]
["bitfinex","ETHUSD",1642207329538,3.685e-05,3307.0,3306.9,27.62852817]
["bitfinex","ETHUSD",1642207330338,3.685e-05,3307.0,3306.9,23.74547217]
["bitfinex","ETHUSD",1642207330940,3.685e-05,3307.0,3306.9,27.62852817]
["bitfinex","ETHUSD",1642207331342,3.685e-05,3307.0,3306.9,28.92852817]
["bitfinex","ETHUSD",1642207331742,2.79972444,3309.0,3307.1,17.68]
["bitfinex","ETHUSD",1642207331941,2.79972444,3309.0,3307.9,0.68022]
["bitfinex","ETHUSD",1642207332141,0.01080005,3308.9,3307.9,0.68022]
["bitfinex","ETHUSD",1642207332340,0.01080005,3308.9,3308.3,1.47357998]
["bitfinex","ETHUSD",1642207332341,2.27842795,3308.9,3308.3,1.47357998]
["bitfinex","ETHUSD",1642207332541,2.80995606,3308.8,3308.3,1.47357998]
["bitfinex","ETHUSD",1642207332785,3.10995606,3308.8,3308.3,1.47357998]
["bitfinex","ETHUSD",1642207332983,0.0096632,3308.7,3308.3,1.47357998]
["bitfinex","ETHUSD",1642207333382,0.00909478,3308.6,3308.3,1.47357998]
["bitfinex","ETHUSD",1642207333583,0.02132284,3308.6,3308.1,1.21038635]
["bitfinex","ETHUSD",1642207333785,0.00852635,3308.5,3308.1,1.21038635]
["bitfinex","ETHUSD",1642207334084,0.00795793,3308.4,3308.1,1.21038635]
["bitfinex","ETHUSD",1642207334483,0.00738951,3308.3,3308.1,1.21038635]
["bitfinex","ETHUSD",1642207334682,0.00738951,3308.3,3308.1,2.40545214]
["bitfinex","ETHUSD",1642207334884,0.00682108,3308.2,3308.1,2.40545214]
["bitfinex","ETHUSD",1642207335389,0.00682108,3308.2,3308.1,2.45091514]
["bitfinex","ETHUSD",1642207336932,0.00682108,3308.2,3308.1,2.40545214]
["bitfinex","ETHUSD",1642207339934,0.00682108,3308.2,3308.1,1.21038635]
["bitfinex","ETHUSD",1642207340589,0.00682108,3308.2,3308.1,4.21038635]
["bitfinex","ETHUSD",1642207341186,0.00682108,3308.2,3308.1,5.5347364]
["bitfinex","ETHUSD",1642207349487,0.00682108,3308.2,3308.1,8.12261706]
["bitfinex","ETHUSD",1642207352237,0.00682108,3308.2,3308.1,6.91223071]
["bitfinex","ETHUSD",1642207352437,0.00682108,3308.2,3308.1,5.58788066]
["bitfinex","ETHUSD",1642207352838,0.03955408,3308.2,3308.1,5.58788066]
["bitfinex","ETHUSD",1642207353338,2.85136918,3308.2,3308.1,5.58788066]
["bitfinex","ETHUSD",1642207353542,7.60820018,3308.2,3308.1,5.58788066]
["bitfinex","ETHUSD",1642207353740,7.60820018,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1642207353938,4.45820018,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1642207354539,9.11420018,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1642207355140,9.22940018,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1642207355392,5.32780018,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1642207355592,5.21420018,3308.2,3308.1,3.0]
["bitfinex","ETHUSD",1642207356792,5.21420018,3308.2,3308.1,5.58814861]
["bitfinex","ETHUSD",1642207357794,5.20736918,3308.2,3308.1,5.58814861]
["bitfinex","ETHUSD",1642207358393,5.20736918,3308.2,3308.1,6.7830957]
["bitfinex","ETHUSD",1642207358593,2.306,3308.2,3308.1,6.7830957]
["bitfinex","ETHUSD",1642207359040,4.76473236,3308.2,3308.1,6.7830957]
["bitfinex","ETHUSD",1642207359634,2.306,3308.2,3308.1,6.7830957]
["bitfinex","ETHUSD",1642207364486,2.306,3308.2,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207364689,4.88811684,3308.4,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207364690,0.1152,3308.4,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207364889,0.3,3308.2,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207365189,10.5,3308.5,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207365190,0.00113685,3308.4,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207365788,0.00113685,3308.4,3308.1,6.78289014]
["bitfinex","ETHUSD",1642207366088,0.30113685,3308.4,3308.1,6.78289014]
["bitfinex","ETHUSD",1642207366840,0.30113685,3308.4,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207368943,0.00113685,3308.4,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207371284,0.75593,3308.3,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207372086,1.05593,3308.3,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207372290,0.00113685,3308.4,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207375254,3.85593,3308.3,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207375453,6.43298831,3308.3,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207375657,6.73298831,3308.3,3308.2,2.58794305]
["bitfinex","ETHUSD",1642207376253,6.73298831,3308.3,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207376457,2.5116172,3308.2,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207377053,1.05593,3308.3,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207378697,2.47297835,3308.2,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207380491,2.47297835,3308.2,3308.1,6.78289246]
["bitfinex","ETHUSD",1642207381535,2.47297835,3308.2,3308.1,4.19494709]
["bitfinex","ETHUSD",1642207381836,2.47297835,3308.2,3308.1,4.14494709]
["bitfinex","ETHUSD",1642207382040,2.47297835,3308.2,3308.1,2.95]
["bitfinex","ETHUSD",1642207383236,2.47297835,3308.2,3308.1,4.18332419]
["bitfinex","ETHUSD",1642207385889,2.47297835,3308.2,3308.1,6.77127756]
["bitfinex","ETHUSD",1642207386488,2.47297835,3308.2,3308.1,4.18332419]
["bitfinex","ETHUSD",1642207389136,2.47297835,3308.2,3308.1,6.77129151]
["bitfinex","ETHUSD",1642207390137,1.05593,3308.3,3308.1,6.77129151]
["bitfinex","ETHUSD",1642207391237,2.42557343,3308.2,3308.1,6.77129151]
["bitfinex","ETHUSD",1642207391436,1.05593,3308.3,3308.1,6.77129151]
["bitfinex","ETHUSD",1642207391636,2.42766666,3308.2,3308.1,6.77129151]
["bitfinex","ETHUSD",1642207391837,2.42766666,3308.2,3308.1,4.18332419]
["bitfinex","ETHUSD",1642207392441,2.42766666,3308.2,3308.1,6.77129463]
["bitfinex","ETHUSD",1642207392893,2.42766666,3308.2,3308.1,5.53797044]
["bitfinex","ETHUSD",1642207395795,3.72766666,3308.2,3308.1,5.53797044]
["bitfinex","ETHUSD",1642207395995,7.5,3308.1,3307.6,1.1608]
["bitfinex","ETHUSD",1642207396196,7.5,3308.1,3307.5,0.7195045]
["bitfinex","ETHUSD",1642207396197,0.75619,3307.7,3307.5,0.7195045]
["bitfinex","ETHUSD",1642207396397,3.74570667,3307.6,3307.5,0.7195045]
["bitfinex","ETHUSD",1642207396638,4.04570667,3307.6,3307.5,4.6013255]
["bitfinex","ETHUSD",1642207396836,4.16010667,3307.6,3307.5,4.60530446]
["bitfinex","ETHUSD",1642207397039,4.16250667,3307.6,3307.5,4.60530446]
["bitfinex","ETHUSD",1642207397239,4.16010667,3307.6,3307.5,4.60530446]
["bitfinex","ETHUSD",1642207397439,4.16650667,3307.6,3307.5,4.60530446]
["bitfinex","ETHUSD",1642207397643,4.16330667,3307.6,3307.5,4.60530446]
["bitfinex","ETHUSD",1642207397843,4.16410667,3307.6,3307.5,4.60530446]
["bitfinex","ETHUSD",1642207398139,4.16410667,3307.6,3307.5,0.72348346]
["bitfinex","ETHUSD",1642207398140,4.16490667,3307.6,3307.5,0.72348346]
["bitfinex","ETHUSD",1642207398340,7.5,3307.5,3306.8,1.2332]
["bitfinex","ETHUSD",1642207398542,0.75627,3307.1,3306.8,1.2332]
["bitfinex","ETHUSD",1642207398839,0.75627,3307.1,3306.6,11.968]
["bitfinex","ETHUSD",1642207398840,3.5587598,3307.1,3306.9,0.00341054]
["bitfinex","ETHUSD",1642207399040,1.35627,3307.1,3306.9,0.00341054]
["bitfinex","ETHUSD",1642207399241,1.35627,3307.1,3306.7,0.00454739]
["bitfinex","ETHUSD",1642207399441,4.814174,3307.1,3306.9,1.37666231]
["bitfinex","ETHUSD",1642207399841,2.48608701,3307.0,3306.9,1.37666231]
["bitfinex","ETHUSD",1642207400302,2.48608701,3307.0,3306.9,1.38007285]
["bitfinex","ETHUSD",1642207400486,3.24236501,3307.0,3306.9,1.38007285]
["bitfinex","ETHUSD",1642207400886,0.756278,3307.0,3306.9,1.38007285]
["bitfinex","ETHUSD",1642207401487,0.756278,3307.0,3306.9,4.38007285]
["bitfinex","ETHUSD",1642207402288,3.21074864,3307.0,3306.9,4.38007285]
["bitfinex","ETHUSD",1642207403488,0.756278,3307.0,3306.9,4.38007285]
["bitfinex","ETHUSD",1642207404142,3.38645371,3307.1,3306.9,4.38007285]
["bitfinex","ETHUSD",1642207404540,3.38645371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207404942,1.33016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207405145,1.33016371,3307.1,3307.0,0.04830512]
["bitfinex","ETHUSD",1642207405444,2.63016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207406241,1.33016371,3307.1,3307.0,0.04830512]
["bitfinex","ETHUSD",1642207406842,1.33016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207407043,1.63016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207407243,1.33016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207407443,1.63016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207407644,1.33016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207407887,1.63016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207408290,1.33016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207408493,1.63016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207408692,1.33016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207408889,1.63016371,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207409890,4.09062107,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207410290,5.09062107,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207411942,6.07612107,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207413346,5.87072107,3307.1,3307.0,0.00284212]
["bitfinex","ETHUSD",1642207416693,5.87072107,3307.1,3307.0,2.59145358]
["bitfinex","ETHUSD",1642207417692,2.63016371,3307.1,3307.0,2.59145358]
["bitfinex","ETHUSD",1642207417891,2.63016371,3307.1,3307.0,2.63691658]
["bitfinex","ETHUSD",1642207418294,0.57389371,3307.1,3307.0,2.63691658]
["bitfinex","ETHUSD",1642207418499,1.63154,3307.6,3307.0,2.63691658]
["bitfinex","ETHUSD",1642207418500,1.51234,3307.6,3307.0,2.63691658]
["bitfinex","ETHUSD",1642207418694,1.51234,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642207418894,2.11234,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642207419142,0.6,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642207420043,0.6,3307.6,3307.5,2.63407446]
["bitfinex","ETHUSD",1642207420647,0.6,3307.6,3307.5,2.58407446]
["bitfinex","ETHUSD",1642207421249,0.6,3307.6,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207421845,0.3,3307.6,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207422445,2.81414209,3307.9,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207422446,0.3,3307.8,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207422647,3.11414209,3307.9,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207422897,0.00170527,3307.8,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207423293,0.00113685,3307.7,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207424994,0.95718685,3307.8,3307.4,2.79450802]
["bitfinex","ETHUSD",1642207425292,0.95718685,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207426193,3.22674996,3307.7,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207426397,2.46246731,3307.6,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207426640,2.76246731,3307.6,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207427241,2.46246731,3307.6,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207427443,1.5121538,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207427444,0.1168,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207427742,0.75596,3308.3,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207428144,0.00113684,3307.9,3307.5,0.00113685]
["bitfinex","ETHUSD",1642207433097,0.00113684,3307.9,3307.7,0.00343387]
["bitfinex","ETHUSD",1642207438101,0.00113684,3307.9,3307.6,2.88157818]
["bitfinex","ETHUSD",1642207438502,0.00113684,3307.9,3307.5,8.3654612]
["bitfinex","ETHUSD",1642207439105,0.00113684,3307.9,3307.5,9.9181398]
["bitfinex","ETHUSD",1642207439904,0.00113684,3307.9,3307.5,8.3654612]
["bitfinex","ETHUSD",1642207440205,0.00113684,3307.9,3307.5,5.03502281]
["bitfinex","ETHUSD",1642207441408,0.00113684,3307.9,3307.6,2.58798014]
["bitfinex","ETHUSD",1642207443052,0.00113684,3307.9,3307.8,0.00343295]
["bitfinex","ETHUSD",1642207443456,2.59795548,3307.9,3307.8,0.00343295]
["bitfinex","ETHUSD",1642207445695,0.00113684,3307.9,3307.8,0.00343295]
["bitfinex","ETHUSD",1642207447199,0.00113684,3307.9,3307.8,3.00343295]
["bitfinex","ETHUSD",1642207448397,0.00113684,3307.9,3307.8,5.59141309]
["bitfinex","ETHUSD",1642207449445,2.46856583,3307.9,3307.8,5.59141309]
["bitfinex","ETHUSD",1642207449647,0.00113684,3307.9,3307.8,5.59141309]
["bitfinex","ETHUSD",1642207449852,2.46392306,3307.9,3307.8,5.59141309]
["bitfinex","ETHUSD",1642207450545,0.00113684,3307.9,3307.8,5.59141309]
["bitfinex","ETHUSD",1642207458146,0.00113684,3307.9,3307.8,5.59511134]
["bitfinex","ETHUSD",1642207473348,0.1176,3308.4,3307.8,5.59511134]
["bitfinex","ETHUSD",1642207473646,0.75597,3308.2,3307.8,5.59511134]
["bitfinex","ETHUSD",1642207473845,1.05597,3308.2,3307.8,5.59511134]
["bitfinex","ETHUSD",1642207474045,0.00227369,3308.1,3307.8,5.59511134]
["bitfinex","ETHUSD",1642207474446,0.00170527,3308.0,3307.9,2.58798014]
["bitfinex","ETHUSD",1642207498495,1.51375527,3308.0,3307.9,2.58798014]
["bitfinex","ETHUSD",1642207498897,5.35921827,3308.0,3307.9,2.58798014]
["bitfinex","ETHUSD",1642207499095,3.15921827,3308.0,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207499300,2.85593513,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207499496,0.00113684,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207500295,2.74222556,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207500497,0.00113684,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207509344,0.37172321,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207509547,0.74230958,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207511944,1.04230958,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207514795,0.74230958,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207514999,1.04230958,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207517346,1.08777258,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207519447,1.04230958,3307.9,3307.8,3.0071312]
["bitfinex","ETHUSD",1642207519648,1.04230958,3307.9,3307.8,5.59505069]
["bitfinex","ETHUSD",1642207521300,1.04230958,3307.9,3307.8,5.54505069]
["bitfinex","ETHUSD",1642207528297,0.74230958,3307.9,3307.8,5.54505069]
["bitfinex","ETHUSD",1642207528498,0.74230958,3307.9,3307.8,23.22505069]
["bitfinex","ETHUSD",1642207529297,0.74230958,3307.9,3307.8,27.10687169]
["bitfinex","ETHUSD",1642207529499,0.74117274,3307.9,3307.8,27.10687169]
["bitfinex","ETHUSD",1642207539747,0.74117274,3307.9,3307.8,26.91147138]
["bitfinex","ETHUSD",1642207546404,0.74117274,3307.9,3307.8,28.46414998]
["bitfinex","ETHUSD",1642207547049,0.045463,3308.3,3307.9,3.3]
["bitfinex","ETHUSD",1642207547248,0.045463,3308.6,3308.1,0.02177384]
["bitfinex","ETHUSD",1642207547448,0.00284211,3308.2,3308.0,21.09961483]
["bitfinex","ETHUSD",1642207547848,0.00227369,3308.1,3308.0,21.09961483]
["bitfinex","ETHUSD",1642207548449,0.00227369,3308.1,3308.0,18.13345]
["bitfinex","ETHUSD",1642207550898,0.00227369,3308.1,3308.0,0.45345]
["bitfinex","ETHUSD",1642207551205,0.00227369,3308.1,3308.0,18.13345]
["bitfinex","ETHUSD",1642207560001,0.00227369,3308.1,3308.0,20.8251286]
["bitfinex","ETHUSD",1642207561748,0.00227369,3308.1,3308.0,19.27245]
["bitfinex","ETHUSD",1642207563545,0.00227369,3308.1,3308.0,23.15337776]
["bitfinex","ETHUSD",1642207563749,0.00227369,3308.1,3308.0,25.74066294]
["bitfinex","ETHUSD",1642207564351,0.00227369,3308.1,3308.0,21.85973518]
["bitfinex","ETHUSD",1642207565048,0.00227369,3308.1,3308.0,25.74066294]
["bitfinex","ETHUSD",1642207567400,0.00227369,3308.1,3308.0,27.29306094]
["bitfinex","ETHUSD",1642207570553,0.00227369,3308.1,3308.0,25.74066294]
["bitfinex","ETHUSD",1642207571653,0.00227369,3308.1,3308.0,27.29307514]
["bitfinex","ETHUSD",1642207573301,0.00227369,3308.1,3308.0,25.74066294]
["bitfinex","ETHUSD",1642207577568,12.0,3308.9,3308.1,6.85]
["bitfinex","ETHUSD",1642207577773,12.0,3308.9,3308.3,0.45339]
["bitfinex","ETHUSD",1642207577969,12.0,3308.9,3308.4,1.17994382]
["bitfinex","ETHUSD",1642207578373,12.0,3308.9,3308.5,17.68]
["bitfinex","ETHUSD",1642207579171,12.0,3308.9,3308.5,22.72619306]
["bitfinex","ETHUSD",1642207579371,12.0,3308.9,3308.7,18.13328]
["bitfinex","ETHUSD",1642207579976,12.0,3308.9,3308.8,17.68]
["bitfinex","ETHUSD",1642207580409,12.00454739,3308.9,3308.8,17.68]
["bitfinex","ETHUSD",1642207581412,12.00454739,3308.9,3308.8,25.70046082]
["bitfinex","ETHUSD",1642207582209,1.1378,3309.8,3308.9,3.9]
["bitfinex","ETHUSD",1642207582413,0.3,3309.8,3309.1,0.45329]
["bitfinex","ETHUSD",1642207582716,0.00454739,3309.7,3309.1,0.45329]
["bitfinex","ETHUSD",1642207582911,0.00454739,3309.7,3309.0,17.68]
["bitfinex","ETHUSD",1642207583110,0.00397896,3309.6,3309.0,20.26728518]
["bitfinex","ETHUSD",1642207583511,0.00341054,3309.5,3309.0,20.26728518]
["bitfinex","ETHUSD",1642207583713,0.00341054,3309.5,3309.1,24.67755154]
["bitfinex","ETHUSD",1642207583911,0.00284211,3309.4,3309.1,24.67755154]
["bitfinex","ETHUSD",1642207584360,0.00227369,3309.3,3309.1,24.67755154]
["bitfinex","ETHUSD",1642207584755,0.75556,3309.7,3309.2,6.46821294]
["bitfinex","ETHUSD",1642207584955,1.05556,3309.7,3309.2,6.46821294]
["bitfinex","ETHUSD",1642207585155,0.00397896,3309.6,3309.2,6.46821294]
["bitfinex","ETHUSD",1642207585459,0.00341054,3309.5,3309.2,6.46821294]
["bitfinex","ETHUSD",1642207585855,0.00284211,3309.4,3309.2,6.46821294]
["bitfinex","ETHUSD",1642207586256,0.00227369,3309.3,3309.2,6.46821294]
["bitfinex","ETHUSD",1642207588612,0.00227369,3309.3,3309.2,27.14821294]
["bitfinex","ETHUSD",1642207588813,0.00227369,3309.3,3309.2,9.46821294]
["bitfinex","ETHUSD",1642207589514,2.61911269,3309.3,3309.2,9.46821294]
["bitfinex","ETHUSD",1642207589916,0.00227369,3309.3,3309.2,9.46821294]
["bitfinex","ETHUSD",1642207590215,0.00227369,3309.3,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207591215,0.30227369,3309.3,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207591415,0.00227369,3309.3,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207591654,0.30227369,3309.3,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207599153,0.30227369,3309.3,3309.2,9.46821294]
["bitfinex","ETHUSD",1642207603205,0.30227369,3309.3,3309.2,27.14821294]
["bitfinex","ETHUSD",1642207604209,0.00227369,3309.3,3309.2,27.14821294]
["bitfinex","ETHUSD",1642207615759,0.00227369,3309.3,3309.2,9.46821294]
["bitfinex","ETHUSD",1642207616566,3.23354286,3310.1,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207616763,3.53354286,3310.1,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207616962,0.00625266,3310.0,3309.2,5.58728518]
["bitfinex","ETHUSD",1642207617362,0.00568423,3309.9,3309.2,9.46821294]
["bitfinex","ETHUSD",1642207617813,0.00511581,3309.8,3309.2,9.51367594]
["bitfinex","ETHUSD",1642207618209,3.53354286,3310.1,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207618210,0.00454739,3309.7,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207618508,0.00397896,3309.6,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207618910,0.00341054,3309.5,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207619212,0.00284211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207627704,0.00284211,3309.4,3309.3,2.63274818]
["bitfinex","ETHUSD",1642207629357,0.00284211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207633505,1.05847211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207633705,3.64198084,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207634910,3.55389516,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207635106,1.05847211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207635907,0.30284211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207636107,0.00284211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207637562,0.00284211,3309.4,3309.3,2.63274818]
["bitfinex","ETHUSD",1642207638758,0.00284211,3309.4,3309.3,3.04922763]
["bitfinex","ETHUSD",1642207640313,0.00284211,3309.4,3309.3,4.60147551]
["bitfinex","ETHUSD",1642207641109,0.00284211,3309.4,3309.3,4.55601251]
["bitfinex","ETHUSD",1642207641506,0.00284211,3309.4,3309.3,4.60147551]
["bitfinex","ETHUSD",1642207641707,0.00284211,3309.4,3309.3,3.04922763]
["bitfinex","ETHUSD",1642207642508,0.00284211,3309.4,3309.3,4.60115503]
["bitfinex","ETHUSD",1642207644658,0.00284211,3309.4,3309.3,4.55569203]
["bitfinex","ETHUSD",1642207644859,0.00284211,3309.4,3309.3,4.13921258]
["bitfinex","ETHUSD",1642207645460,0.00284211,3309.4,3309.3,2.58728518]
["bitfinex","ETHUSD",1642207647360,0.00284211,3309.4,3309.3,3.81031451]
["bitfinex","ETHUSD",1642207647561,0.00284211,3309.4,3309.3,3.85577751]
["bitfinex","ETHUSD",1642207647817,0.00284211,3309.4,3309.3,3.81031451]
["bitfinex","ETHUSD",1642207648905,0.00284211,3309.4,3309.3,3.85577751]
["bitfinex","ETHUSD",1642207649606,1.64699933,3310.2,3309.3,3.85577751]
["bitfinex","ETHUSD",1642207649806,1.64699933,3310.2,3309.3,9.28863267]
["bitfinex","ETHUSD",1642207650006,0.00682108,3310.1,3309.3,9.28863267]
["bitfinex","ETHUSD",1642207650306,0.00625266,3310.0,3309.3,9.28863267]
["bitfinex","ETHUSD",1642207650611,0.00568423,3309.9,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207651007,0.00511581,3309.8,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207651408,0.00454739,3309.7,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207651869,0.00397896,3309.6,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207652280,0.00341054,3309.5,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207652909,0.00341054,3309.5,3309.4,20.26728518]
["bitfinex","ETHUSD",1642207653171,0.00341054,3309.5,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207653569,0.00341054,3309.5,3309.4,6.46821294]
["bitfinex","ETHUSD",1642207654369,0.00341054,3309.5,3309.4,2.58728518]
["bitfinex","ETHUSD",1642207657212,0.00341054,3309.5,3309.3,7.73670527]
["bitfinex","ETHUSD",1642207657615,0.00284211,3309.4,3309.3,7.73670527]
["bitfinex","ETHUSD",1642207657812,0.00284211,3309.4,3309.3,5.14942009]
["bitfinex","ETHUSD",1642207661571,0.00284211,3309.4,3309.3,8.0537367]
["bitfinex","ETHUSD",1642207661773,0.00284211,3309.4,3309.3,5.14942009]
["bitfinex","ETHUSD",1642207665213,0.00284211,3309.4,3309.3,5.10395709]
["bitfinex","ETHUSD",1642207665414,0.00284211,3309.4,3309.3,5.14942009]
["bitfinex","ETHUSD",1642207665613,0.00284211,3309.4,3309.3,22.82942009]
["bitfinex","ETHUSD",1642207666413,0.00284211,3309.4,3309.3,18.94849233]
["bitfinex","ETHUSD",1642207667370,0.00284211,3309.4,3309.3,22.82942009]
["bitfinex","ETHUSD",1642207672325,0.00284211,3309.4,3309.3,23.82942009]
["bitfinex","ETHUSD",1642207672518,0.00284211,3309.4,3309.3,24.12942009]
["bitfinex","ETHUSD",1642207673121,0.00284211,3309.4,3309.3,23.82942009]
["bitfinex","ETHUSD",1642207673318,0.00284211,3309.4,3309.3,28.74109237]
["bitfinex","ETHUSD",1642207674360,0.00284211,3309.4,3309.3,26.4158287]
["bitfinex","ETHUSD",1642207676359,0.00284211,3309.4,3309.3,25.4158287]
["bitfinex","ETHUSD",1642207678226,0.00284211,3309.4,3309.3,27.74349819]
["bitfinex","ETHUSD",1642207678427,2.6345605,3310.9,3309.4,7.5]
["bitfinex","ETHUSD",1642207678627,2.85505134,3311.1,3310.8,0.045463]
["bitfinex","ETHUSD",1642207678827,2.85505134,3311.2,3311.0,0.045463]
["bitfinex","ETHUSD",1642207679027,2.85505134,3311.2,3311.1,0.045463]
["bitfinex","ETHUSD",1642207679231,1.51042,3311.6,3311.1,0.045463]
["bitfinex","ETHUSD",1642207679428,1.63344769,3311.7,3311.5,0.045463]
["bitfinex","ETHUSD",1642207679627,0.876186,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642207680027,0.88925974,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642207680227,0.13411974,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642207681428,0.08411974,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642207682062,0.08411974,3311.7,3311.6,2.63187161]
["bitfinex","ETHUSD",1642207682261,0.08411974,3311.7,3311.6,5.63187161]
["bitfinex","ETHUSD",1642207683465,0.08411974,3311.7,3311.6,5.58640861]
["bitfinex","ETHUSD",1642207684666,0.03411974,3311.7,3311.6,5.58640861]
["bitfinex","ETHUSD",1642207685065,0.03411974,3311.7,3311.6,5.63187161]
["bitfinex","ETHUSD",1642207685912,0.01307374,3311.7,3311.6,5.63187161]
["bitfinex","ETHUSD",1642207686111,0.1144,3313.1,3311.7,25.31127371]
["bitfinex","ETHUSD",1642207686316,1.1849,3313.4,3313.0,0.045463]
["bitfinex","ETHUSD",1642207686512,1.46634421,3313.0,3311.9,17.725463]
["bitfinex","ETHUSD",1642207686712,1.46634421,3313.0,3311.9,18.725463]
["bitfinex","ETHUSD",1642207686913,0.02426037,3312.9,3311.9,18.725463]
["bitfinex","ETHUSD",1642207687216,0.00625266,3312.8,3312.4,0.20995559]
["bitfinex","ETHUSD",1642207687610,0.00568424,3312.7,3312.4,0.20995559]
["bitfinex","ETHUSD",1642207687811,0.00568424,3312.7,3312.5,17.68]
["bitfinex","ETHUSD",1642207688011,0.00511582,3312.6,3312.5,17.68]
["bitfinex","ETHUSD",1642207688412,2.82940644,3313.6,3312.5,19.24288678]
["bitfinex","ETHUSD",1642207688613,0.01923928,3312.9,3312.5,19.24288678]
["bitfinex","ETHUSD",1642207688813,0.00113684,3312.8,3312.5,1.56288678]
["bitfinex","ETHUSD",1642207689662,0.00113684,3312.8,3312.6,2.58640861]
["bitfinex","ETHUSD",1642207693107,0.00990588,3312.7,3312.6,2.58640861]
["bitfinex","ETHUSD",1642207697157,0.00990588,3312.7,3312.5,4.56288678]
["bitfinex","ETHUSD",1642207698358,0.00990588,3312.7,3312.6,2.58440379]
["bitfinex","ETHUSD",1642207701521,0.00990588,3312.7,3312.5,4.56288678]
["bitfinex","ETHUSD",1642207701718,0.00113684,3312.8,3312.5,4.56288678]
["bitfinex","ETHUSD",1642207702719,0.00113684,3312.8,3312.6,2.99721828]
["bitfinex","ETHUSD",1642207702924,0.00742388,3312.6,3312.5,22.24288678]
["bitfinex","ETHUSD",1642207703120,0.2778,3313.1,3312.6,5.2]
["bitfinex","ETHUSD",1642207703319,0.01923928,3312.9,3312.5,22.24288678]
["bitfinex","ETHUSD",1642207703518,0.01923928,3312.9,3312.5,22.24459205]
["bitfinex","ETHUSD",1642207703720,0.00113685,3313.0,3312.6,0.00113684]
["bitfinex","ETHUSD",1642207703920,0.00769571,3312.9,3312.6,0.00113684]
["bitfinex","ETHUSD",1642207705570,0.25883256,3313.1,3312.6,0.00113684]
["bitfinex","ETHUSD",1642207705767,1.64968727,3313.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642207706068,0.00769571,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642207706271,0.01110625,3313.6,3312.6,0.00227369]
["bitfinex","ETHUSD",1642207706467,0.76581625,3313.6,3312.6,2.58664366]
["bitfinex","ETHUSD",1642207706670,0.00284212,3313.5,3312.8,3.81149203]
["bitfinex","ETHUSD",1642207706869,0.00284212,3313.5,3312.8,3.10035155]
["bitfinex","ETHUSD",1642207707067,0.0099694,3313.4,3312.8,3.10035155]
["bitfinex","ETHUSD",1642207707269,0.0099694,3313.4,3313.3,1.55059271]
["bitfinex","ETHUSD",1642207707470,0.00769571,3313.4,3313.3,1.55059271]
["bitfinex","ETHUSD",1642207708309,0.00769571,3313.4,3313.2,2.32588907]
["bitfinex","ETHUSD",1642207708711,0.00170527,3313.3,3313.2,2.32588907]
["bitfinex","ETHUSD",1642207710614,0.00170527,3313.3,3313.0,3.10035155]
["bitfinex","ETHUSD",1642207710810,0.00170527,3313.3,3313.1,3.10035155]
["bitfinex","ETHUSD",1642207711013,0.00883256,3313.2,3313.1,3.10035155]
["bitfinex","ETHUSD",1642207711409,0.00883256,3313.2,3313.1,2.58436997]
["bitfinex","ETHUSD",1642207712261,0.00883256,3313.2,3313.0,3.10035155]
["bitfinex","ETHUSD",1642207713663,1.01358256,3313.3,3313.0,3.10035155]
["bitfinex","ETHUSD",1642207713861,0.00769571,3313.1,3313.0,3.10035155]
["bitfinex","ETHUSD",1642207714263,0.00769571,3313.1,3313.0,3.1014884]
["bitfinex","ETHUSD",1642207714463,0.00769571,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207714863,0.00883255,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642207715163,0.00883255,3313.4,3312.9,1.55057482]
["bitfinex","ETHUSD",1642207715611,0.00883255,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207716913,0.00883255,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642207717413,0.00883255,3313.4,3312.9,1.55057482]
["bitfinex","ETHUSD",1642207717811,0.00883255,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207718414,0.00883255,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642207720262,0.05429555,3313.4,3312.9,0.00170527]
["bitfinex","ETHUSD",1642207720662,0.05429555,3313.4,3312.9,3.00170527]
["bitfinex","ETHUSD",1642207721069,0.05429555,3313.4,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207723443,0.75477,3313.3,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207723646,1.05477,3313.3,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207723845,0.00769571,3313.2,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207726964,0.76250571,3313.2,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207727363,0.3,3313.1,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207727964,0.30769571,3313.2,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207728164,0.00769571,3313.2,3313.0,0.00113685]
["bitfinex","ETHUSD",1642207729164,0.00769571,3313.2,3313.0,17.68113685]
["bitfinex","ETHUSD",1642207729365,0.00113684,3313.4,3313.1,10.43008016]
["bitfinex","ETHUSD",1642207729564,0.00113684,3313.4,3313.2,1.0]
["bitfinex","ETHUSD",1642207729766,0.00113684,3313.4,3313.3,2.9256724]
["bitfinex","ETHUSD",1642207729965,0.00113684,3313.4,3313.0,18.89383685]
["bitfinex","ETHUSD",1642207729966,0.00113684,3313.4,3313.1,4.0785558]
["bitfinex","ETHUSD",1642207730413,0.00113684,3313.4,3313.2,2.5836974]
["bitfinex","ETHUSD",1642207733617,0.00113684,3313.4,3313.1,2.5836974]
["bitfinex","ETHUSD",1642207734260,0.00113684,3313.4,3313.1,20.2636974]
["bitfinex","ETHUSD",1642207735262,0.00113684,3313.4,3313.2,2.5836974]
["bitfinex","ETHUSD",1642207737919,0.045463,3313.3,3313.2,2.5836974]
["bitfinex","ETHUSD",1642207738516,0.045463,3313.3,3313.1,2.5836974]
["bitfinex","ETHUSD",1642207738718,0.00113684,3313.4,3313.1,2.5836974]
["bitfinex","ETHUSD",1642207740218,0.94051229,3313.6,3313.1,2.5836974]
["bitfinex","ETHUSD",1642207740419,0.800173,3313.6,3313.2,0.00113685]
["bitfinex","ETHUSD",1642207741765,0.045463,3313.6,3313.2,0.00113685]
["bitfinex","ETHUSD",1642207749366,0.045463,3313.6,3313.0,1.2127]
["bitfinex","ETHUSD",1642207749367,0.045463,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642207750570,0.045463,3313.6,3313.5,1.14443874]
["bitfinex","ETHUSD",1642207750769,0.8001947,3313.6,3313.5,1.14443874]
["bitfinex","ETHUSD",1642207750972,0.80133155,3313.6,3313.5,1.14443874]
["bitfinex","ETHUSD",1642207751269,1.10133155,3313.6,3313.5,1.14443874]
["bitfinex","ETHUSD",1642207752070,1.10133155,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642207752071,0.75485,3313.5,3313.1,0.00170527]
["bitfinex","ETHUSD",1642207752274,0.045463,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642207752470,0.8002799,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642207752670,0.045463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642207752918,0.345463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642207753119,0.045463,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642207754317,0.045463,3313.1,3313.0,1.36436328]
["bitfinex","ETHUSD",1642207754520,0.345463,3313.1,3313.0,1.36436328]
["bitfinex","ETHUSD",1642207754719,0.3,3313.1,3313.0,1.36436328]
["bitfinex","ETHUSD",1642207755117,0.345463,3313.2,3313.0,1.36436328]
["bitfinex","ETHUSD",1642207755318,0.045463,3313.2,3313.0,1.36436328]
["bitfinex","ETHUSD",1642207755519,0.00113685,3313.6,3313.1,3.15170527]
["bitfinex","ETHUSD",1642207755718,0.00113685,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642207755919,0.00113685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207756121,0.00113685,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642207756666,0.00113685,3313.6,3313.2,2.58368146]
["bitfinex","ETHUSD",1642207757467,0.00113685,3313.6,3313.1,2.58538673]
["bitfinex","ETHUSD",1642207757865,0.00113685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207758765,0.75581685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207759066,1.05581685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207759869,0.75474,3313.5,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207760071,0.800233,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207760316,1.100233,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207760523,2.032233,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207760918,6.682233,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207761322,2.032233,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207763519,1.100233,3313.3,3313.2,0.00113684]
["bitfinex","ETHUSD",1642207770620,1.100233,3313.3,3312.9,3.0]
["bitfinex","ETHUSD",1642207770822,0.75501,3312.8,3312.3,12.86780327]
["bitfinex","ETHUSD",1642207771021,0.045463,3312.4,3312.3,12.86780327]
["bitfinex","ETHUSD",1642207771220,0.045463,3312.4,3312.3,8.44840327]
["bitfinex","ETHUSD",1642207771422,0.045463,3312.4,3312.3,8.45351908]
["bitfinex","ETHUSD",1642207771664,0.045463,3312.4,3312.3,0.00511581]
["bitfinex","ETHUSD",1642207771864,0.045463,3312.4,3312.3,1.44016671]
["bitfinex","ETHUSD",1642207772564,0.800503,3312.5,3312.3,1.44016671]
["bitfinex","ETHUSD",1642207772966,0.800503,3312.5,3312.4,0.00454739]
["bitfinex","ETHUSD",1642207775519,1.100503,3312.5,3312.4,0.00454739]
["bitfinex","ETHUSD",1642207779570,0.75504,3312.5,3312.4,0.00454739]
["bitfinex","ETHUSD",1642207781375,3.26181257,3312.5,3312.4,0.00454739]
["bitfinex","ETHUSD",1642207781575,3.60727557,3312.5,3312.4,0.00454739]
["bitfinex","ETHUSD",1642207782374,7.10329015,3312.5,3312.4,3.00454739]
["bitfinex","ETHUSD",1642207783017,3.7,3312.4,3312.3,1.4350509]
["bitfinex","ETHUSD",1642207783320,1.5102301,3312.1,3311.8,1.54886955]
["bitfinex","ETHUSD",1642207783716,1.8102301,3312.1,3311.9,0.00284212]
["bitfinex","ETHUSD",1642207784316,1.8102301,3312.1,3311.9,1.37031881]
["bitfinex","ETHUSD",1642207784719,1.8102301,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642207788667,1.05512,3312.1,3312.0,0.0022737]
["bitfinex","ETHUSD",1642207791120,1.05512,3312.1,3312.0,2.58664893]
["bitfinex","ETHUSD",1642207791828,3.5,3312.5,3312.1,0.02157208]
["bitfinex","ETHUSD",1642207792018,2.51129581,3313.5,3312.1,17.70157208]
["bitfinex","ETHUSD",1642207792218,3.5,3313.3,3312.2,1.16353685]
["bitfinex","ETHUSD",1642207792417,0.00284212,3312.9,3312.2,1.16353685]
["bitfinex","ETHUSD",1642207792816,0.00227369,3312.8,3312.3,3.9096]
["bitfinex","ETHUSD",1642207793217,0.00170527,3312.7,3312.3,3.9096]
["bitfinex","ETHUSD",1642207793617,0.00113685,3312.6,3312.3,3.9096]
["bitfinex","ETHUSD",1642207794080,0.80426196,3313.1,3312.3,3.9096]
["bitfinex","ETHUSD",1642207794271,1.10426196,3313.1,3312.4,4.13475947]
["bitfinex","ETHUSD",1642207794470,0.00341054,3313.0,3312.4,4.13475947]
["bitfinex","ETHUSD",1642207795273,0.00341054,3313.0,3312.5,1.55038424]
["bitfinex","ETHUSD",1642207795675,0.00341054,3313.0,3312.6,2.87543299]
["bitfinex","ETHUSD",1642207795874,0.00341054,3313.0,3312.5,1.55038424]
["bitfinex","ETHUSD",1642207796074,0.00341054,3313.0,3312.6,1.191]
["bitfinex","ETHUSD",1642207796274,0.00341054,3313.0,3312.7,17.68]
["bitfinex","ETHUSD",1642207797475,0.00341054,3313.0,3312.9,7.30038424]
["bitfinex","ETHUSD",1642207798127,0.00341054,3313.0,3312.9,1.55038424]
["bitfinex","ETHUSD",1642207798522,0.00341054,3313.0,3312.9,5.60038424]
["bitfinex","ETHUSD",1642207798723,0.00341054,3313.0,3312.9,8.18475947]
["bitfinex","ETHUSD",1642207799823,0.00341054,3313.0,3312.9,6.63437523]
["bitfinex","ETHUSD",1642207800424,0.00341054,3313.0,3312.9,7.63437523]
["bitfinex","ETHUSD",1642207800825,0.00341054,3313.0,3312.9,9.18475947]
["bitfinex","ETHUSD",1642207801673,0.00341054,3313.0,3312.9,4.13475947]
["bitfinex","ETHUSD",1642207802070,0.04887354,3313.0,3312.9,4.13475947]
["bitfinex","ETHUSD",1642207802268,0.00341054,3313.0,3312.9,4.13475947]
["bitfinex","ETHUSD",1642207802669,0.00341054,3313.0,3312.9,7.13475947]
["bitfinex","ETHUSD",1642207803269,0.00341054,3313.0,3312.9,3.0]
["bitfinex","ETHUSD",1642207803471,0.00341054,3313.0,3312.9,5.85]
["bitfinex","ETHUSD",1642207804274,0.00341054,3313.0,3312.9,9.98475947]
["bitfinex","ETHUSD",1642207804472,0.00341054,3313.0,3312.9,7.13475947]
["bitfinex","ETHUSD",1642207806535,0.04887354,3313.0,3312.9,5.58437523]
["bitfinex","ETHUSD",1642207807736,0.00341054,3313.0,3312.9,5.58437523]
["bitfinex","ETHUSD",1642207808135,0.04887354,3313.0,3312.9,5.58437523]
["bitfinex","ETHUSD",1642207808738,0.00341054,3313.0,3312.9,5.58437523]
["bitfinex","ETHUSD",1642207810571,0.00341054,3313.0,3312.9,7.13475947]
["bitfinex","ETHUSD",1642207811775,0.00341054,3313.0,3312.9,5.58437523]
["bitfinex","ETHUSD",1642207813621,0.00341054,3313.0,3312.9,6.58437523]
["bitfinex","ETHUSD",1642207814423,0.00341054,3313.0,3312.9,10.28437523]
["bitfinex","ETHUSD",1642207814625,0.00341054,3313.0,3312.9,27.96437523]
["bitfinex","ETHUSD",1642207816326,0.00341054,3313.0,3312.9,31.84000895]
["bitfinex","ETHUSD",1642207816575,0.00341054,3313.0,3312.9,31.69000895]
["bitfinex","ETHUSD",1642207817377,0.00341054,3313.0,3312.9,34.01285128]
["bitfinex","ETHUSD",1642207817572,0.00341054,3313.0,3312.9,34.31285128]
["bitfinex","ETHUSD",1642207817773,0.00341054,3313.0,3312.9,31.99000895]
["bitfinex","ETHUSD",1642207818372,0.00341054,3313.0,3312.9,31.69000895]
["bitfinex","ETHUSD",1642207818972,0.00341054,3313.0,3312.9,34.7903605]
["bitfinex","ETHUSD",1642207819473,2.76535509,3314.6,3312.9,35.53474129]
["bitfinex","ETHUSD",1642207819474,2.02334042,3314.6,3312.9,35.53474129]
["bitfinex","ETHUSD",1642207819674,2.07234635,3314.7,3313.1,17.68]
["bitfinex","ETHUSD",1642207819879,0.00852635,3314.5,3313.8,17.9063]
["bitfinex","ETHUSD",1642207820073,0.00852635,3314.5,3313.9,1.0]
["bitfinex","ETHUSD",1642207820319,0.00795793,3314.4,3313.9,18.68]
["bitfinex","ETHUSD",1642207820719,0.0073895,3314.3,3313.9,18.68]
["bitfinex","ETHUSD",1642207820919,0.0073895,3314.3,3314.1,0.032733]
["bitfinex","ETHUSD",1642207821220,0.00682108,3314.2,3314.1,0.032733]
["bitfinex","ETHUSD",1642207821622,0.00682108,3314.2,3314.0,7.69375307]
["bitfinex","ETHUSD",1642207821819,0.05228408,3314.2,3314.0,7.69375307]
["bitfinex","ETHUSD",1642207822022,1.3,3314.8,3314.0,7.69375307]
["bitfinex","ETHUSD",1642207822023,0.05171566,3314.1,3314.0,7.69375307]
["bitfinex","ETHUSD",1642207822423,0.0096632,3314.1,3314.0,7.69375307]
["bitfinex","ETHUSD",1642207822624,0.0096632,3314.1,3314.0,9.46000895]
["bitfinex","ETHUSD",1642207822822,0.0096632,3314.1,3314.0,6.87563372]
["bitfinex","ETHUSD",1642207822823,0.0551262,3314.1,3314.0,6.87563372]
["bitfinex","ETHUSD",1642207823222,0.0096632,3314.1,3314.0,6.87563372]
["bitfinex","ETHUSD",1642207823421,1.0,3314.8,3314.0,6.87563372]
["bitfinex","ETHUSD",1642207823621,1.0,3314.8,3314.0,6.87961269]
["bitfinex","ETHUSD",1642207824270,2.05446,3314.8,3314.1,1.37986068]
["bitfinex","ETHUSD",1642207824468,0.3,3314.7,3314.1,1.37986068]
["bitfinex","ETHUSD",1642207824667,2.35446,3314.8,3314.2,0.00284212]
["bitfinex","ETHUSD",1642207825269,1.3,3314.8,3314.2,0.00284212]
["bitfinex","ETHUSD",1642207825668,1.6,3314.8,3314.2,0.00284212]
["bitfinex","ETHUSD",1642207825871,1.3,3314.8,3314.2,0.00284212]
["bitfinex","ETHUSD",1642207826268,0.7545,3314.7,3314.2,0.00284212]
["bitfinex","ETHUSD",1642207826872,1.0,3314.8,3314.2,0.00284212]
["bitfinex","ETHUSD",1642207827073,0.18682517,3315.7,3314.4,0.045463]
["bitfinex","ETHUSD",1642207827270,0.17389095,3315.7,3314.4,0.045463]
["bitfinex","ETHUSD",1642207827470,0.00397896,3315.4,3314.5,0.00113685]
["bitfinex","ETHUSD",1642207827673,0.00397896,3315.4,3315.3,0.045463]
["bitfinex","ETHUSD",1642207827922,2.94141415,3315.7,3315.3,1.47876043]
["bitfinex","ETHUSD",1642207827923,0.06029095,3315.7,3315.3,1.47876043]
["bitfinex","ETHUSD",1642207828419,0.00511581,3315.6,3315.3,1.47876043]
["bitfinex","ETHUSD",1642207828819,0.06029095,3315.7,3315.3,1.47876043]
["bitfinex","ETHUSD",1642207828820,0.00454739,3315.5,3315.3,1.47876043]
["bitfinex","ETHUSD",1642207829023,0.00454739,3315.5,3315.3,1.43329743]
["bitfinex","ETHUSD",1642207829219,0.00397896,3315.4,3315.3,1.43329743]
["bitfinex","ETHUSD",1642207832672,0.00397896,3315.4,3315.3,4.43329743]
["bitfinex","ETHUSD",1642207832976,0.00397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207834174,0.75829896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207834372,1.05829896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207834572,1.35829896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207834771,1.05829896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207834971,0.30397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207839571,0.30397896,3315.4,3315.3,5.58249863]
["bitfinex","ETHUSD",1642207840570,0.30397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207840776,0.00397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207850172,0.00397896,3315.4,3315.3,5.58223587]
["bitfinex","ETHUSD",1642207850419,0.00397896,3315.4,3315.3,23.26223587]
["bitfinex","ETHUSD",1642207850820,0.00397896,3315.4,3315.3,5.58223587]
["bitfinex","ETHUSD",1642207852919,0.00397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207855268,0.00397896,3315.4,3315.3,5.58234696]
["bitfinex","ETHUSD",1642207856169,0.00397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207856569,0.00397896,3315.4,3315.3,5.58231651]
["bitfinex","ETHUSD",1642207856770,0.00397896,3315.4,3315.3,23.26231651]
["bitfinex","ETHUSD",1642207858817,0.00397896,3315.4,3315.3,23.30777951]
["bitfinex","ETHUSD",1642207859618,0.0520832,3315.7,3315.3,23.30777951]
["bitfinex","ETHUSD",1642207859819,0.0520832,3316.2,3315.3,23.30777951]
["bitfinex","ETHUSD",1642207860018,0.00511581,3315.6,3315.3,23.30777951]
["bitfinex","ETHUSD",1642207860220,0.00511581,3315.6,3315.4,3.05511815]
["bitfinex","ETHUSD",1642207860522,0.0520832,3315.7,3315.4,5.58231651]
["bitfinex","ETHUSD",1642207860523,0.00454739,3315.5,3315.4,5.58231651]
["bitfinex","ETHUSD",1642207860719,0.00454739,3315.5,3315.4,6.78321651]
["bitfinex","ETHUSD",1642207861422,0.00454739,3315.5,3315.4,9.78661549]
["bitfinex","ETHUSD",1642207861670,0.00454739,3315.5,3315.4,3.78321651]
["bitfinex","ETHUSD",1642207862066,0.00454739,3315.5,3315.4,6.77619054]
["bitfinex","ETHUSD",1642207862467,0.00454739,3315.5,3315.4,3.78321651]
["bitfinex","ETHUSD",1642207864569,0.00454739,3315.5,3315.4,24.45904029]
["bitfinex","ETHUSD",1642207864770,0.00454739,3315.5,3315.4,21.46321651]
["bitfinex","ETHUSD",1642207873716,0.00454739,3315.5,3315.4,25.33617779]
["bitfinex","ETHUSD",1642207874622,0.00454739,3315.5,3315.4,26.33617779]
["bitfinex","ETHUSD",1642207877189,0.00454739,3315.5,3315.4,22.46321651]
["bitfinex","ETHUSD",1642207878787,0.00454739,3315.5,3315.4,21.46321651]
["bitfinex","ETHUSD",1642207884167,0.00454739,3315.5,3315.4,21.50867951]
["bitfinex","ETHUSD",1642207890822,0.01950729,3316.0,3315.4,21.50867951]
["bitfinex","ETHUSD",1642207891023,0.01254792,3316.5,3315.4,21.50867951]
["bitfinex","ETHUSD",1642207891225,0.03157049,3316.4,3315.4,25.38159911]
["bitfinex","ETHUSD",1642207891581,0.00909477,3316.3,3315.4,25.38159911]
["bitfinex","ETHUSD",1642207891971,0.03043364,3316.2,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207892371,0.00795793,3316.1,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207892575,0.02190729,3316.0,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207892771,0.02929679,3316.0,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207893083,0.00682108,3315.9,3315.5,20.26231651]
["bitfinex","ETHUSD",1642207893473,0.00625266,3315.8,3315.5,24.13528267]
["bitfinex","ETHUSD",1642207893673,0.00625266,3315.8,3315.6,0.045463]
["bitfinex","ETHUSD",1642207893873,0.00568423,3315.7,3315.6,0.045463]
["bitfinex","ETHUSD",1642207894174,0.00568423,3315.7,3315.6,6.50074567]
["bitfinex","ETHUSD",1642207899875,0.00568423,3315.7,3315.6,6.45528267]
["bitfinex","ETHUSD",1642207901277,0.00568423,3315.7,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207901778,0.00511581,3315.6,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207902178,4.85511581,3315.6,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207902377,5.45511581,3315.6,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207903028,5.46263978,3315.6,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207903425,1.61263978,3315.6,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207903625,4.30560161,3315.6,3315.5,2.58231651]
["bitfinex","ETHUSD",1642207904025,4.30560161,3315.6,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207904226,0.61263978,3315.6,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207904426,0.00454739,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207905229,2.53086173,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207906430,2.83086173,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207907975,2.83838018,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207918425,2.53838018,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207918630,0.01206584,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207919430,0.01206584,3315.5,3315.4,2.62777951]
["bitfinex","ETHUSD",1642207919729,0.01206584,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207920130,2.54344864,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207920532,2.84344864,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207921594,3.84344864,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207921983,5.35204864,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207922985,5.30204864,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207926129,2.77066584,3315.5,3315.4,2.58231651]
["bitfinex","ETHUSD",1642207929174,2.77066584,3315.5,3315.3,3.0]
["bitfinex","ETHUSD",1642207929375,3.52493584,3315.5,3315.3,3.0]
["bitfinex","ETHUSD",1642207929575,0.00397896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207930975,0.75826896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207931175,1.05826896,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207933025,1.06578189,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207933726,2.06578189,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207938075,4.55784674,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642207940080,4.55784674,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207940726,2.06578189,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207941626,1.06578189,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207941831,1.06578189,3315.4,3315.3,5.62787196]
["bitfinex","ETHUSD",1642207942928,1.06578189,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207943527,1.36578189,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207944578,3.94260126,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207945076,1.36578189,3315.4,3315.3,5.58240896]
["bitfinex","ETHUSD",1642207948129,1.36578189,3315.4,3315.3,4.19333773]
["bitfinex","ETHUSD",1642207952178,3.88739269,3315.4,3315.3,4.19333773]
["bitfinex","ETHUSD",1642207952577,4.88739269,3315.4,3315.3,4.19333773]
["bitfinex","ETHUSD",1642207953579,4.88739269,3315.4,3315.3,1.61092877]
["bitfinex","ETHUSD",1642207956033,4.88739269,3315.4,3315.3,4.19346069]
["bitfinex","ETHUSD",1642207956833,5.00019269,3315.4,3315.3,4.19346069]
["bitfinex","ETHUSD",1642207957036,4.88739269,3315.4,3315.3,4.19346069]
["bitfinex","ETHUSD",1642207957535,4.88739269,3315.4,3314.9,1.1557]
["bitfinex","ETHUSD",1642207957735,0.7544441,3315.2,3314.9,1.1557]
["bitfinex","ETHUSD",1642207957935,0.75444,3315.1,3314.8,3.8766]
["bitfinex","ETHUSD",1642207958135,0.75444,3315.1,3314.7,0.045463]
["bitfinex","ETHUSD",1642207958136,1.48256405,3314.9,3314.6,3.725563]
["bitfinex","ETHUSD",1642207958336,1.78256405,3314.9,3314.6,3.6801]
["bitfinex","ETHUSD",1642207958637,2.08256405,3314.9,3314.6,3.6801]
["bitfinex","ETHUSD",1642207959477,0.75444,3314.8,3314.6,3.6801]
["bitfinex","ETHUSD",1642207959678,0.75444,3314.8,3314.5,1.27032337]
["bitfinex","ETHUSD",1642207962582,3.28511891,3314.8,3314.5,1.27032337]
["bitfinex","ETHUSD",1642207962835,1.7545,3314.7,3314.4,1.2068]
["bitfinex","ETHUSD",1642207963034,0.75455,3314.5,3314.3,4.5063]
["bitfinex","ETHUSD",1642207963235,0.75455,3314.5,3314.1,4.67273941]
["bitfinex","ETHUSD",1642207963434,2.05455,3314.5,3314.4,0.00170527]
["bitfinex","ETHUSD",1642207964234,2.05455,3314.5,3314.3,0.0022737]
["bitfinex","ETHUSD",1642207965336,2.05455,3314.5,3314.3,3.0022737]
["bitfinex","ETHUSD",1642207967984,7.95737236,3314.4,3314.3,3.0022737]
["bitfinex","ETHUSD",1642207968185,5.65,3314.3,3313.9,1.54493941]
["bitfinex","ETHUSD",1642207968384,0.75472,3314.1,3313.9,1.54493941]
["bitfinex","ETHUSD",1642207968583,2.05472,3314.1,3314.0,0.00170527]
["bitfinex","ETHUSD",1642207968784,2.35472,3314.1,3314.0,0.00170527]
["bitfinex","ETHUSD",1642207968984,3.10944,3314.1,3314.0,0.00170527]
["bitfinex","ETHUSD",1642207969584,3.10944,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207970431,5.62138746,3314.1,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207973031,0.00779333,3314.0,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207974588,1.11709484,3313.9,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207974785,0.75471,3313.8,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207974981,1.35471,3313.8,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207975281,4.96173737,3313.8,3313.7,0.00341054]
["bitfinex","ETHUSD",1642207975484,4.96173737,3313.8,3313.7,2.90341054]
["bitfinex","ETHUSD",1642207975680,4.96173737,3313.8,3313.7,2.9]
["bitfinex","ETHUSD",1642207975884,4.96173737,3313.8,3313.7,2.90341054]
["bitfinex","ETHUSD",1642207976282,2.35471,3313.8,3313.7,2.90341054]
["bitfinex","ETHUSD",1642207978035,2.36249228,3313.8,3313.7,5.48674505]
["bitfinex","ETHUSD",1642207982794,4.8775956,3313.8,3313.7,5.48674505]
["bitfinex","ETHUSD",1642207983190,2.36249228,3313.8,3313.7,5.48674505]
["bitfinex","ETHUSD",1642207983602,5.22270546,3313.8,3313.7,5.48674505]
["bitfinex","ETHUSD",1642207983790,5.22270546,3313.8,3313.4,1.59040241]
["bitfinex","ETHUSD",1642207983791,5.95488,3313.7,3313.4,1.54493941]
["bitfinex","ETHUSD",1642207983990,3.80258986,3313.6,3313.3,1.54493941]
["bitfinex","ETHUSD",1642207984190,0.75487,3313.5,3313.3,1.54493941]
["bitfinex","ETHUSD",1642207984498,2.58228419,3313.4,3313.3,1.54493941]
["bitfinex","ETHUSD",1642207984890,1.0,3313.4,3313.3,1.5472131]
["bitfinex","ETHUSD",1642207985089,2.58112899,3313.4,3313.3,1.5472131]
["bitfinex","ETHUSD",1642207985533,3.58112899,3313.4,3313.3,0.00227369]
["bitfinex","ETHUSD",1642207986031,0.3,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642207986242,1.3,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642207986433,1.6,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642207986632,0.6,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642207987032,0.75479,3313.2,3313.1,0.00341054]
["bitfinex","ETHUSD",1642207988335,0.75479,3313.2,3313.0,0.04944196]
["bitfinex","ETHUSD",1642207988533,0.75479,3313.2,3313.1,0.00341054]
["bitfinex","ETHUSD",1642207993040,0.76286162,3313.2,3313.1,0.00341054]
["bitfinex","ETHUSD",1642207993433,0.76286162,3313.2,3313.1,0.04887354]
["bitfinex","ETHUSD",1642207995737,0.00807162,3313.2,3313.1,0.04887354]
["bitfinex","ETHUSD",1642207997682,0.00807162,3313.2,3313.1,0.00341054]
["bitfinex","ETHUSD",1642208000735,0.00807162,3313.2,3313.1,0.04887354]
["bitfinex","ETHUSD",1642208001341,0.00807162,3313.2,3313.1,4.04887354]
["bitfinex","ETHUSD",1642208002347,0.00807162,3313.2,3313.1,0.04887354]
["bitfinex","ETHUSD",1642208002746,0.00807162,3313.2,3313.1,0.00341054]
["bitfinex","ETHUSD",1642208002942,0.76271162,3313.8,3313.1,0.00341054]
["bitfinex","ETHUSD",1642208003138,1.36271162,3313.8,3313.2,0.045463]
["bitfinex","ETHUSD",1642208004093,1.36271162,3313.8,3313.3,2.58333878]
["bitfinex","ETHUSD",1642208004289,1.36271162,3313.8,3313.3,2.62880178]
["bitfinex","ETHUSD",1642208004486,1.36271162,3313.8,3313.4,0.00170527]
["bitfinex","ETHUSD",1642208004886,1.36271162,3313.8,3313.5,0.045463]
["bitfinex","ETHUSD",1642208006287,1.36271162,3313.8,3313.6,2.58333878]
["bitfinex","ETHUSD",1642208008434,0.60807162,3313.8,3313.6,2.58333878]
["bitfinex","ETHUSD",1642208008633,0.30807162,3313.8,3313.6,2.58333878]
["bitfinex","ETHUSD",1642208009446,0.00807162,3313.8,3313.6,2.58333878]
["bitfinex","ETHUSD",1642208010238,0.00807162,3313.8,3313.7,7.195463]
["bitfinex","ETHUSD",1642208011446,0.00807162,3313.8,3313.7,10.47023939]
["bitfinex","ETHUSD",1642208011704,0.00807162,3313.8,3313.7,15.30973939]
["bitfinex","ETHUSD",1642208012206,0.00807162,3313.8,3313.7,17.89307817]
["bitfinex","ETHUSD",1642208012420,0.00807162,3313.8,3313.7,35.57307817]
["bitfinex","ETHUSD",1642208013106,0.76247479,3315.0,3313.7,39.44604433]
["bitfinex","ETHUSD",1642208013306,0.76247479,3315.0,3314.1,0.045463]
["bitfinex","ETHUSD",1642208013505,0.30682109,3314.9,3314.3,0.045463]
["bitfinex","ETHUSD",1642208013913,0.00625266,3314.8,3314.3,0.045463]
["bitfinex","ETHUSD",1642208014321,0.00568424,3314.7,3314.5,1.31996389]
["bitfinex","ETHUSD",1642208014705,0.00511581,3314.6,3314.5,1.31996389]
["bitfinex","ETHUSD",1642208014915,0.00511581,3314.6,3314.4,2.58333878]
["bitfinex","ETHUSD",1642208015113,0.00625266,3314.6,3314.4,2.58333878]
["bitfinex","ETHUSD",1642208015333,0.75445,3314.7,3314.4,2.58333878]
["bitfinex","ETHUSD",1642208015334,0.00454739,3314.5,3314.4,2.58333878]
["bitfinex","ETHUSD",1642208018046,0.01269086,3314.5,3314.4,2.58333878]
["bitfinex","ETHUSD",1642208021390,0.01269086,3314.5,3314.4,2.62880178]
["bitfinex","ETHUSD",1642208022858,0.01269086,3314.5,3314.4,2.58333878]
["bitfinex","ETHUSD",1642208024637,0.01269086,3314.5,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208025046,0.00397897,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208028086,0.01211691,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208030088,0.76663691,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208030349,0.01211691,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208031252,2.74754365,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208031440,3.34754365,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208031641,4.34754365,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208032543,4.30788031,3314.4,3314.3,2.58333878]
["bitfinex","ETHUSD",1642208033140,3.55337031,3314.4,3314.0,2.58333878]
["bitfinex","ETHUSD",1642208033340,1.50925,3314.2,3314.0,2.58333878]
["bitfinex","ETHUSD",1642208033545,0.3,3314.1,3314.0,2.58333878]
["bitfinex","ETHUSD",1642208033755,0.3022737,3314.1,3314.0,2.58333878]
["bitfinex","ETHUSD",1642208034186,1.3022737,3314.1,3314.0,2.58333878]
["bitfinex","ETHUSD",1642208034586,2.58508997,3314.1,3314.0,2.58333878]
["bitfinex","ETHUSD",1642208035200,2.58508997,3314.1,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208035389,0.75467,3314.0,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208035592,1.35467,3313.9,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208035791,1.35580685,3313.9,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208038035,1.36418475,3313.9,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208039638,0.60951475,3313.9,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208039838,0.60951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208040044,0.30951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208040239,0.00951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208043387,0.30951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208045533,0.30951475,3313.9,3313.8,2.67426478]
["bitfinex","ETHUSD",1642208045738,0.30951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208046233,0.30951475,3313.9,3313.8,2.67426478]
["bitfinex","ETHUSD",1642208046734,0.30951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208047536,0.30951475,3313.9,3313.8,2.58333878]
["bitfinex","ETHUSD",1642208047754,0.30951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208047937,0.25951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208048340,0.00951475,3313.9,3313.8,2.62880178]
["bitfinex","ETHUSD",1642208048638,0.00951475,3313.9,3313.8,5.57330354]
["bitfinex","ETHUSD",1642208049391,0.00951475,3313.9,3313.8,7.12197723]
["bitfinex","ETHUSD",1642208049792,0.00951475,3313.9,3313.8,30.35197723]
["bitfinex","ETHUSD",1642208050008,0.00951475,3313.9,3313.8,31.35197723]
["bitfinex","ETHUSD",1642208050192,1.5087,3315.5,3313.9,7.45715041]
["bitfinex","ETHUSD",1642208050193,0.75435,3315.4,3313.9,7.45715041]
["bitfinex","ETHUSD",1642208050394,0.75435,3315.4,3315.3,1.41824155]
["bitfinex","ETHUSD",1642208050591,3.31287635,3315.4,3315.3,1.46370455]
["bitfinex","ETHUSD",1642208050804,3.31287635,3315.4,3315.3,0.045463]
["bitfinex","ETHUSD",1642208050994,0.76287635,3315.4,3315.3,0.045463]
["bitfinex","ETHUSD",1642208051893,0.00852635,3315.4,3315.3,2.62880178]
["bitfinex","ETHUSD",1642208052493,0.00852635,3315.4,3315.3,5.60802686]
["bitfinex","ETHUSD",1642208052952,0.00852635,3315.4,3315.3,2.62880178]
["bitfinex","ETHUSD",1642208053241,0.00852635,3315.4,3315.3,5.76493959]
["bitfinex","ETHUSD",1642208054245,0.00852635,3315.4,3315.3,2.62880178]
["bitfinex","ETHUSD",1642208054440,0.00852635,3315.4,3315.3,5.64811287]
["bitfinex","ETHUSD",1642208054641,0.00852635,3315.4,3315.3,5.63539518]
["bitfinex","ETHUSD",1642208054839,0.00852635,3315.4,3315.3,5.64533497]
["bitfinex","ETHUSD",1642208055046,0.00852635,3315.4,3315.3,2.62880178]
["bitfinex","ETHUSD",1642208055240,0.00852635,3315.4,3315.3,5.65730742]
["bitfinex","ETHUSD",1642208055442,0.00852635,3315.4,3315.3,5.65062073]
["bitfinex","ETHUSD",1642208055745,0.00852635,3315.4,3315.3,5.65638004]
["bitfinex","ETHUSD",1642208055939,0.00852635,3315.4,3315.3,2.62880178]
["bitfinex","ETHUSD",1642208056789,0.00852635,3315.4,3315.3,2.58333878]
["bitfinex","ETHUSD",1642208056985,0.00852635,3315.4,3315.3,2.5942571]
["bitfinex","ETHUSD",1642208057886,0.00852635,3315.4,3315.3,2.5442571]
["bitfinex","ETHUSD",1642208060352,0.00852635,3315.4,3315.3,2.6351831]
["bitfinex","ETHUSD",1642208060547,0.00852635,3315.4,3315.3,5.9851831]
["bitfinex","ETHUSD",1642208060750,0.00852635,3315.4,3315.3,9.01891465]
["bitfinex","ETHUSD",1642208061147,0.00852635,3315.4,3315.3,12.6806956]
["bitfinex","ETHUSD",1642208063260,0.00852635,3315.4,3315.3,16.55366176]
["bitfinex","ETHUSD",1642208063450,0.00852635,3315.4,3315.3,13.20366176]
["bitfinex","ETHUSD",1642208063650,0.00852635,3315.4,3315.3,10.13784926]
["bitfinex","ETHUSD",1642208065095,0.00852635,3315.4,3315.3,6.2648831]
["bitfinex","ETHUSD",1642208071990,0.00852635,3315.4,3315.3,6.2194201]
["bitfinex","ETHUSD",1642208072893,0.00852635,3315.4,3315.3,6.1739571]
["bitfinex","ETHUSD",1642208076064,0.00852635,3315.4,3315.3,6.2194201]
["bitfinex","ETHUSD",1642208076245,0.00852635,3315.4,3315.3,6.2648831]
["bitfinex","ETHUSD",1642208076445,0.00852635,3315.4,3315.3,6.2194201]
["bitfinex","ETHUSD",1642208076761,0.00852635,3315.4,3315.3,6.2648831]
["bitfinex","ETHUSD",1642208077664,0.00852635,3315.4,3315.3,9.24699796]
["bitfinex","ETHUSD",1642208078648,0.00852635,3315.4,3315.3,9.25200047]
["bitfinex","ETHUSD",1642208078848,0.00852635,3315.4,3315.3,10.80151087]
["bitfinex","ETHUSD",1642208079692,0.00852635,3315.4,3315.3,7.8143935]
["bitfinex","ETHUSD",1642208079902,0.00852635,3315.4,3315.3,6.2648831]
["bitfinex","ETHUSD",1642208080333,0.00852635,3315.4,3315.3,6.1739571]
["bitfinex","ETHUSD",1642208080697,0.62350603,3315.7,3315.3,6.1739571]
["bitfinex","ETHUSD",1642208081099,0.0096632,3315.6,3315.3,6.2194201]
["bitfinex","ETHUSD",1642208081296,0.0096632,3315.6,3315.3,6.1739571]
["bitfinex","ETHUSD",1642208081505,0.00909478,3315.5,3315.3,6.2194201]
["bitfinex","ETHUSD",1642208081715,0.00909478,3315.5,3315.4,2.53333878]
["bitfinex","ETHUSD",1642208081897,0.3,3315.7,3315.4,2.53333878]
["bitfinex","ETHUSD",1642208082200,0.3,3315.7,3315.6,0.090926]
["bitfinex","ETHUSD",1642208082602,0.01023162,3315.7,3315.6,0.090926]
["bitfinex","ETHUSD",1642208083248,0.01023162,3315.7,3315.6,2.62426478]
["bitfinex","ETHUSD",1642208088991,0.01023162,3315.7,3315.6,2.53333878]
["bitfinex","ETHUSD",1642208089404,0.01023162,3315.7,3315.6,2.57880178]
["bitfinex","ETHUSD",1642208089593,0.33923362,3316.1,3315.6,2.62426478]
["bitfinex","ETHUSD",1642208089792,2.4861,3316.3,3315.6,2.62426478]
["bitfinex","ETHUSD",1642208089995,0.00170527,3316.0,3315.6,2.62426478]
["bitfinex","ETHUSD",1642208090195,0.75585527,3316.0,3315.6,2.53333878]
["bitfinex","ETHUSD",1642208090447,0.00113685,3315.9,3315.7,4.85074789]
["bitfinex","ETHUSD",1642208091041,0.00113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642208091648,0.30113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642208091841,0.00113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642208092350,0.00113685,3315.9,3315.8,4.89621089]
["bitfinex","ETHUSD",1642208093146,0.00113685,3315.9,3315.8,4.94167389]
["bitfinex","ETHUSD",1642208093353,0.00113685,3315.9,3315.8,4.85074789]
["bitfinex","ETHUSD",1642208094802,0.00113685,3315.9,3315.7,4.85074789]
["bitfinex","ETHUSD",1642208095192,0.00113685,3315.9,3315.7,4.89621089]
["bitfinex","ETHUSD",1642208095394,0.00113685,3315.9,3315.7,4.85074789]
["bitfinex","ETHUSD",1642208095607,0.00113685,3315.9,3315.7,2.31740911]
["bitfinex","ETHUSD",1642208095791,0.00113685,3315.9,3315.6,2.40833511]
["bitfinex","ETHUSD",1642208096096,0.00113685,3315.9,3315.6,2.36287211]
["bitfinex","ETHUSD",1642208096291,0.00113685,3315.9,3315.8,2.53333878]
["bitfinex","ETHUSD",1642208097094,0.00113685,3315.9,3315.6,4.94167389]
["bitfinex","ETHUSD",1642208097505,0.00113685,3315.9,3315.6,4.98713689]
["bitfinex","ETHUSD",1642208097694,0.00113685,3315.9,3315.7,0.045463]
["bitfinex","ETHUSD",1642208097944,0.00113685,3315.9,3315.7,0.090926]
["bitfinex","ETHUSD",1642208098142,0.00113685,3315.9,3315.7,2.66972778]
["bitfinex","ETHUSD",1642208099042,0.00113685,3315.9,3315.7,2.62426478]
["bitfinex","ETHUSD",1642208099743,0.00113685,3315.9,3315.8,2.53333878]
["bitfinex","ETHUSD",1642208100265,0.00113685,3315.9,3315.8,2.62426478]
["bitfinex","ETHUSD",1642208101806,0.00113685,3315.9,3315.8,2.66972778]
["bitfinex","ETHUSD",1642208102215,0.00113685,3315.9,3315.8,23.71957613]
["bitfinex","ETHUSD",1642208102398,0.00113685,3315.9,3315.8,20.34972778]
["bitfinex","ETHUSD",1642208103595,0.00113685,3315.9,3315.8,25.65469394]
["bitfinex","ETHUSD",1642208103596,3.685e-05,3315.9,3315.8,25.65469394]
["bitfinex","ETHUSD",1642208103809,3.685e-05,3315.9,3315.8,27.70909394]
["bitfinex","ETHUSD",1642208104002,0.03150682,3317.1,3315.9,7.45]
["bitfinex","ETHUSD",1642208104211,1.50970742,3317.6,3316.2,0.045463]
["bitfinex","ETHUSD",1642208104395,0.01657554,3317.1,3316.6,1.52668098]
["bitfinex","ETHUSD",1642208104597,0.01657554,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642208104794,0.120814,3318.2,3317.0,0.045463]
["bitfinex","ETHUSD",1642208104995,0.02309294,3317.7,3317.3,0.045463]
["bitfinex","ETHUSD",1642208105194,0.01023162,3317.7,3317.6,1.20451818]
["bitfinex","ETHUSD",1642208105462,0.79069456,3317.7,3317.6,1.24998118]
["bitfinex","ETHUSD",1642208105650,0.79069456,3317.7,3317.6,1.20451818]
["bitfinex","ETHUSD",1642208106143,1.39069456,3317.7,3317.6,1.20451818]
["bitfinex","ETHUSD",1642208106657,1.39069456,3317.7,3317.6,1.24998118]
["bitfinex","ETHUSD",1642208107055,1.39069456,3317.7,3317.6,1.15905518]
["bitfinex","ETHUSD",1642208108266,1.34069456,3317.7,3317.6,1.15905518]
["bitfinex","ETHUSD",1642208109090,4.99069456,3317.7,3317.6,1.15905518]
["bitfinex","ETHUSD",1642208109490,5.99069456,3317.7,3317.6,1.15905518]
["bitfinex","ETHUSD",1642208110494,0.7538248,3317.6,3317.2,0.090926]
["bitfinex","ETHUSD",1642208110701,1.7538248,3317.6,3317.1,3.649863]
["bitfinex","ETHUSD",1642208110894,0.75382,3317.4,3317.1,3.649863]
["bitfinex","ETHUSD",1642208111103,0.3,3317.3,3317.1,3.649863]
["bitfinex","ETHUSD",1642208111299,0.30795793,3317.3,3317.1,3.6044]
["bitfinex","ETHUSD",1642208111494,0.00738951,3317.2,3317.1,4.7966256]
["bitfinex","ETHUSD",1642208116358,1.36975751,3317.2,3317.1,3.6044]
["bitfinex","ETHUSD",1642208116601,1.36975751,3317.2,3316.4,3.9251]
["bitfinex","ETHUSD",1642208116602,0.75401,3316.8,3316.4,3.9251]
["bitfinex","ETHUSD",1642208117010,0.00454739,3316.7,3316.4,3.9251]
["bitfinex","ETHUSD",1642208117202,0.00454739,3316.7,3316.5,0.045463]
["bitfinex","ETHUSD",1642208117393,0.00397896,3316.6,3316.5,1.30931663]
["bitfinex","ETHUSD",1642208117594,0.00397896,3316.6,3316.5,1.26385363]
["bitfinex","ETHUSD",1642208118193,0.00397896,3316.6,3316.5,1.21839063]
["bitfinex","ETHUSD",1642208118398,0.00397896,3316.6,3316.5,1.26385363]
["bitfinex","ETHUSD",1642208121653,0.00397896,3316.6,3316.5,1.30931663]
["bitfinex","ETHUSD",1642208122746,0.00397896,3316.6,3316.5,1.26385363]
["bitfinex","ETHUSD",1642208123449,0.00397896,3316.6,3316.5,1.30931663]
["bitfinex","ETHUSD",1642208123646,0.00397896,3316.6,3316.5,1.26385363]
["bitfinex","ETHUSD",1642208127105,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208127496,0.00397896,3316.6,3316.5,6.93160703]
["bitfinex","ETHUSD",1642208128142,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208139999,0.00397896,3316.6,3316.5,6.81745381]
["bitfinex","ETHUSD",1642208140196,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208140796,0.00397896,3316.6,3316.5,6.80845081]
["bitfinex","ETHUSD",1642208141013,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208142197,0.00397896,3316.6,3316.5,6.80536584]
["bitfinex","ETHUSD",1642208142416,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208142610,0.00397896,3316.6,3316.5,6.83805414]
["bitfinex","ETHUSD",1642208142860,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208143762,0.00397896,3316.6,3316.5,6.82651008]
["bitfinex","ETHUSD",1642208143956,0.00397896,3316.6,3316.5,3.84525469]
["bitfinex","ETHUSD",1642208144253,0.00397896,3316.6,3316.5,6.84796257]
["bitfinex","ETHUSD",1642208144463,0.00397896,3316.6,3316.5,6.80332293]
["bitfinex","ETHUSD",1642208144654,0.00397896,3316.6,3316.5,10.67522996]
["bitfinex","ETHUSD",1642208145654,0.00397896,3316.6,3316.5,28.35522996]
["bitfinex","ETHUSD",1642208146453,0.00397896,3316.6,3316.5,10.67522996]
["bitfinex","ETHUSD",1642208146722,0.00397896,3316.6,3316.5,7.71716172]
["bitfinex","ETHUSD",1642208147703,0.3,3316.9,3316.5,7.71716172]
["bitfinex","ETHUSD",1642208147921,0.3,3316.9,3316.7,0.045463]
["bitfinex","ETHUSD",1642208148107,0.75385,3317.3,3316.7,0.045463]
["bitfinex","ETHUSD",1642208148309,6.30772,3317.6,3316.9,0.045463]
["bitfinex","ETHUSD",1642208148503,0.00909478,3317.5,3317.0,0.045463]
["bitfinex","ETHUSD",1642208148705,0.00909478,3317.5,3316.8,2.58140106]
["bitfinex","ETHUSD",1642208148905,0.00852635,3317.4,3316.8,2.58140106]
["bitfinex","ETHUSD",1642208149407,0.00795793,3317.3,3316.8,2.58140106]
["bitfinex","ETHUSD",1642208149805,0.00738951,3317.2,3316.7,0.045463]
["bitfinex","ETHUSD",1642208150005,0.00738951,3317.2,3316.7,0.090926]
["bitfinex","ETHUSD",1642208150205,0.00682108,3317.1,3316.7,0.090926]
["bitfinex","ETHUSD",1642208150468,0.00682108,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642208150649,0.00625266,3317.0,3316.9,0.045463]
["bitfinex","ETHUSD",1642208151857,0.00625266,3317.0,3316.9,2.62686406]
["bitfinex","ETHUSD",1642208152469,0.00625266,3317.0,3316.9,2.58140106]
["bitfinex","ETHUSD",1642208153349,0.00625266,3317.0,3316.7,2.62686406]
["bitfinex","ETHUSD",1642208153558,0.00625266,3317.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642208153752,0.00568423,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642208155001,0.00568423,3316.9,3316.8,2.62668766]
["bitfinex","ETHUSD",1642208155602,0.00568423,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642208156101,0.00568423,3316.9,3316.6,1.242663]
["bitfinex","ETHUSD",1642208156302,0.00568423,3316.9,3316.8,2.58122466]
["bitfinex","ETHUSD",1642208156521,1.05389,3317.2,3316.8,2.58122466]
["bitfinex","ETHUSD",1642208157019,0.00682108,3317.1,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208157504,0.00625266,3317.0,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208157952,0.00568423,3316.9,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208158358,0.00511581,3316.8,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208158547,0.00511581,3316.8,3316.7,2.62668766]
["bitfinex","ETHUSD",1642208160251,0.00511581,3316.8,3316.7,2.67215066]
["bitfinex","ETHUSD",1642208163310,0.00511581,3316.8,3316.7,2.62668766]
["bitfinex","ETHUSD",1642208163603,0.00511581,3316.8,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208164518,6.63711581,3316.8,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208164714,7.63711581,3316.8,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208164919,7.93711581,3316.8,3316.7,2.58122466]
["bitfinex","ETHUSD",1642208165356,1.54437794,3316.4,3316.2,1.36363659]
["bitfinex","ETHUSD",1642208165552,2.14437794,3316.4,3316.2,1.36363659]
["bitfinex","ETHUSD",1642208165770,0.01423069,3316.3,3316.2,1.36363659]
["bitfinex","ETHUSD",1642208167454,0.31423069,3316.3,3316.2,1.36363659]
["bitfinex","ETHUSD",1642208167657,0.01423069,3316.3,3316.2,1.36363659]
["bitfinex","ETHUSD",1642208168258,0.01423069,3316.3,3316.2,3.9453225]
["bitfinex","ETHUSD",1642208169310,0.00227369,3316.3,3316.2,3.9453225]
["bitfinex","ETHUSD",1642208175859,0.75635369,3316.3,3316.2,3.9453225]
["bitfinex","ETHUSD",1642208176056,1.05635369,3316.3,3316.2,3.9453225]
["bitfinex","ETHUSD",1642208176254,1.35635369,3316.3,3316.2,3.9453225]
["bitfinex","ETHUSD",1642208177515,0.60227369,3316.3,3316.2,3.9453225]
["bitfinex","ETHUSD",1642208177716,0.30227369,3316.3,3316.2,4.0362485]
["bitfinex","ETHUSD",1642208177922,0.00227369,3316.3,3316.2,4.0362485]
["bitfinex","ETHUSD",1642208178318,0.00227369,3316.3,3316.2,7.7362485]
["bitfinex","ETHUSD",1642208178818,0.00227369,3316.3,3316.2,10.85649995]
["bitfinex","ETHUSD",1642208180220,0.00227369,3316.3,3316.2,7.15649995]
["bitfinex","ETHUSD",1642208182559,0.00227369,3316.3,3316.2,4.0362485]
["bitfinex","ETHUSD",1642208182757,0.00227369,3316.3,3316.2,7.90856157]
["bitfinex","ETHUSD",1642208183360,0.00227369,3316.3,3316.2,10.90425634]
["bitfinex","ETHUSD",1642208189152,0.00227369,3316.3,3316.2,7.90856157]
["bitfinex","ETHUSD",1642208189853,0.00227369,3316.3,3316.2,4.0362485]
["bitfinex","ETHUSD",1642208190573,0.00227369,3316.3,3316.2,24.74974506]
["bitfinex","ETHUSD",1642208191469,0.00227369,3316.3,3316.2,28.62205813]
["bitfinex","ETHUSD",1642208194113,0.00227369,3316.3,3316.2,25.58856157]
["bitfinex","ETHUSD",1642208194707,0.00227369,3316.3,3316.2,7.90856157]
["bitfinex","ETHUSD",1642208195752,3.9341368,3317.5,3316.2,5.58445786]
["bitfinex","ETHUSD",1642208195955,3.9341368,3317.5,3317.3,1.35514521]
["bitfinex","ETHUSD",1642208196153,0.00852635,3317.4,3316.4,0.045463]
["bitfinex","ETHUSD",1642208196353,0.00852635,3317.4,3316.5,0.090926]
["bitfinex","ETHUSD",1642208196559,0.00852635,3317.4,3316.5,0.045463]
["bitfinex","ETHUSD",1642208196560,0.00795793,3317.3,3316.5,0.045463]
["bitfinex","ETHUSD",1642208196775,0.00795793,3317.3,3316.4,0.045463]
["bitfinex","ETHUSD",1642208197053,0.00738951,3317.2,3316.5,0.045463]
["bitfinex","ETHUSD",1642208197273,0.00738951,3317.2,3316.5,0.090926]
["bitfinex","ETHUSD",1642208197456,1.05383,3317.4,3317.1,1.20389791]
["bitfinex","ETHUSD",1642208197854,0.00795793,3317.3,3317.1,1.20389791]
["bitfinex","ETHUSD",1642208198254,0.00738951,3317.2,3317.1,1.24936091]
["bitfinex","ETHUSD",1642208198454,0.00738951,3317.2,3317.1,1.20389791]
["bitfinex","ETHUSD",1642208198854,0.00738951,3317.2,3317.1,1.24936091]
["bitfinex","ETHUSD",1642208199108,0.00738951,3317.2,3317.1,1.20389791]
["bitfinex","ETHUSD",1642208199314,0.00738951,3317.2,3317.1,3.78503454]
["bitfinex","ETHUSD",1642208199922,0.00738951,3317.2,3317.1,1.20389791]
["bitfinex","ETHUSD",1642208200707,0.00738951,3317.2,3317.1,3.78503454]
["bitfinex","ETHUSD",1642208205172,0.00738951,3317.2,3317.1,1.20389791]
["bitfinex","ETHUSD",1642208206909,0.00738951,3317.2,3317.1,1.24936091]
["bitfinex","ETHUSD",1642208208405,0.00738951,3317.2,3317.1,3.78483948]
["bitfinex","ETHUSD",1642208208614,0.00738951,3317.2,3317.1,3.83030248]
["bitfinex","ETHUSD",1642208209206,0.00738951,3317.2,3317.1,3.78483948]
["bitfinex","ETHUSD",1642208210452,0.00738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208214314,0.00738951,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208214507,0.00738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208215506,0.00738951,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208215707,0.00738951,3317.2,3317.1,2.71733057]
["bitfinex","ETHUSD",1642208217860,0.00738951,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208218055,0.00738951,3317.2,3317.1,2.71733057]
["bitfinex","ETHUSD",1642208220069,0.00738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208220459,0.76126951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208220658,0.00738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208220876,0.30738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208222508,1.36126951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208223908,0.60738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208224110,0.30738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208225209,0.30738951,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208225453,0.30738951,3317.2,3317.1,2.67186757]
["bitfinex","ETHUSD",1642208225851,0.30738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208226052,0.30738951,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208226953,0.30738951,3317.2,3317.1,2.58094157]
["bitfinex","ETHUSD",1642208227353,0.30738951,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208228555,0.3,3317.2,3317.1,2.62640457]
["bitfinex","ETHUSD",1642208228754,0.3,3317.2,3317.1,2.67186757]
["bitfinex","ETHUSD",1642208228956,0.3,3317.5,3317.1,2.67186757]
["bitfinex","ETHUSD",1642208229210,0.3,3317.5,3317.2,0.090926]
["bitfinex","ETHUSD",1642208229421,0.30909478,3317.5,3317.2,0.090926]
["bitfinex","ETHUSD",1642208229834,0.30909478,3317.5,3317.4,3.740926]
["bitfinex","ETHUSD",1642208229835,0.00909478,3317.5,3317.4,3.740926]
["bitfinex","ETHUSD",1642208230021,0.00909478,3317.5,3317.4,0.090926]
["bitfinex","ETHUSD",1642208231013,0.00909478,3317.5,3317.4,2.67186757]
["bitfinex","ETHUSD",1642208234696,0.00909478,3317.5,3317.4,8.57186757]
["bitfinex","ETHUSD",1642208235082,0.81345954,3318.8,3317.5,6.75]
["bitfinex","ETHUSD",1642208235282,0.05991954,3318.8,3317.9,0.045463]
["bitfinex","ETHUSD",1642208235480,0.00682108,3318.7,3318.3,0.045463]
["bitfinex","ETHUSD",1642208235703,0.00682108,3318.7,3318.6,0.045463]
["bitfinex","ETHUSD",1642208235887,0.05991954,3318.8,3318.6,0.045463]
["bitfinex","ETHUSD",1642208236080,0.05991954,3318.8,3318.7,0.045463]
["bitfinex","ETHUSD",1642208236282,0.05991954,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208236489,0.06730904,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208236704,3.41730904,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208237106,3.71730904,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208237304,0.36730904,3318.8,3318.7,1.31852541]
["bitfinex","ETHUSD",1642208237506,0.06730904,3318.8,3318.7,1.31852541]
["bitfinex","ETHUSD",1642208237705,0.06730904,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208239404,0.0073895,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208239615,0.04939904,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208239812,0.04939904,3318.8,3318.7,4.53388135]
["bitfinex","ETHUSD",1642208240006,0.04939904,3318.8,3318.7,1.36398841]
["bitfinex","ETHUSD",1642208240214,1.0,3319.0,3318.8,4.9]
["bitfinex","ETHUSD",1642208240462,1.0,3319.0,3318.9,3.845463]
["bitfinex","ETHUSD",1642208240663,1.0,3319.0,3318.9,0.045463]
["bitfinex","ETHUSD",1642208240867,1.00113685,3319.0,3318.9,0.045463]
["bitfinex","ETHUSD",1642208241568,0.85334223,3319.9,3319.0,3.55]
["bitfinex","ETHUSD",1642208241781,0.06342518,3319.7,3319.4,0.045463]
["bitfinex","ETHUSD",1642208241965,0.06342518,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208242162,0.80334223,3319.9,3319.6,0.045463]
["bitfinex","ETHUSD",1642208242363,0.04837658,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208242579,0.04837658,3319.7,3319.4,0.045463]
["bitfinex","ETHUSD",1642208242761,0.04837658,3319.7,3319.5,0.090926]
["bitfinex","ETHUSD",1642208242973,0.04439762,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208243171,0.04439762,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208243373,0.04837658,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208243576,0.00397896,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208243779,0.00397896,3319.7,3319.6,0.136389]
["bitfinex","ETHUSD",1642208244211,0.00397896,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208245214,0.00397896,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208246017,0.00397896,3319.7,3319.3,0.045463]
["bitfinex","ETHUSD",1642208246214,0.00397896,3319.7,3318.8,4.871]
["bitfinex","ETHUSD",1642208246414,0.00341054,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642208246716,0.00284211,3319.5,3319.2,0.090926]
["bitfinex","ETHUSD",1642208247113,0.00227369,3319.4,3319.2,0.136389]
["bitfinex","ETHUSD",1642208247313,0.00227369,3319.4,3318.8,4.871]
["bitfinex","ETHUSD",1642208247515,0.75334,3319.8,3318.8,4.871]
["bitfinex","ETHUSD",1642208247516,0.00170527,3319.3,3319.2,0.090926]
["bitfinex","ETHUSD",1642208247714,0.00170527,3319.3,3319.1,0.045463]
["bitfinex","ETHUSD",1642208247962,0.00170527,3319.3,3318.8,4.871]
["bitfinex","ETHUSD",1642208248159,0.00113684,3319.2,3318.9,0.045463]
["bitfinex","ETHUSD",1642208248380,0.00113684,3319.2,3318.9,0.136389]
["bitfinex","ETHUSD",1642208248675,1.82853176,3319.4,3319.0,0.045463]
["bitfinex","ETHUSD",1642208248676,0.00170527,3319.3,3319.0,0.045463]
["bitfinex","ETHUSD",1642208248862,0.00170527,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642208249065,0.66326711,3319.7,3319.2,0.045463]
["bitfinex","ETHUSD",1642208249277,0.6,3319.7,3319.4,0.045463]
["bitfinex","ETHUSD",1642208249458,0.00341054,3319.6,3319.5,0.136389]
["bitfinex","ETHUSD",1642208249662,0.00341054,3319.6,3319.5,0.045463]
["bitfinex","ETHUSD",1642208250259,0.00341054,3319.6,3319.5,0.090926]
["bitfinex","ETHUSD",1642208250680,0.00341054,3319.6,3319.3,0.045463]
["bitfinex","ETHUSD",1642208251058,0.00284211,3319.5,3319.2,0.090926]
["bitfinex","ETHUSD",1642208251262,0.75619211,3319.5,3319.2,0.090926]
["bitfinex","ETHUSD",1642208251617,0.00227369,3319.4,3319.2,0.090926]
["bitfinex","ETHUSD",1642208252123,0.00170527,3319.3,3319.2,0.090926]
["bitfinex","ETHUSD",1642208252310,0.00170527,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642208252727,0.00170527,3319.3,3319.1,0.045463]
["bitfinex","ETHUSD",1642208252915,0.00170527,3319.3,3319.1,0.090926]
["bitfinex","ETHUSD",1642208253124,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642208254510,0.00113684,3319.2,3319.1,0.090926]
["bitfinex","ETHUSD",1642208254713,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642208254910,0.00113684,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642208255110,0.00113684,3319.2,3318.9,1.54820936]
["bitfinex","ETHUSD",1642208255364,0.00113684,3319.2,3318.9,1.63913536]
["bitfinex","ETHUSD",1642208255561,0.00113684,3319.2,3319.1,0.090926]
["bitfinex","ETHUSD",1642208258060,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642208258461,0.00113684,3319.2,3319.1,0.136389]
["bitfinex","ETHUSD",1642208262978,0.00113684,3319.2,3319.1,1.68459836]
["bitfinex","ETHUSD",1642208264163,0.00113684,3319.2,3319.1,1.59367236]
["bitfinex","ETHUSD",1642208264369,0.00113684,3319.2,3319.1,1.63913536]
["bitfinex","ETHUSD",1642208264661,0.00113684,3319.2,3319.1,1.68459836]
["bitfinex","ETHUSD",1642208265060,0.00113684,3319.2,3319.1,1.54820936]
["bitfinex","ETHUSD",1642208265660,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642208265878,0.00113684,3319.2,3319.1,0.090926]
["bitfinex","ETHUSD",1642208266260,0.00113684,3319.2,3319.1,0.136389]
["bitfinex","ETHUSD",1642208266460,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642208266722,0.00113684,3319.2,3319.1,2.67077767]
["bitfinex","ETHUSD",1642208266938,0.00113684,3319.2,3319.1,2.71624067]
["bitfinex","ETHUSD",1642208267118,0.00113684,3319.2,3319.1,2.67077767]
["bitfinex","ETHUSD",1642208268629,0.00113684,3319.2,3319.1,2.71624067]
["bitfinex","ETHUSD",1642208269821,0.00113684,3319.2,3319.1,2.62531467]
["bitfinex","ETHUSD",1642208270020,0.00113684,3319.2,3319.1,2.67077767]
["bitfinex","ETHUSD",1642208270221,0.00113684,3319.2,3319.1,2.62531467]
["bitfinex","ETHUSD",1642208271061,0.00113684,3319.2,3319.1,2.57985167]
["bitfinex","ETHUSD",1642208272168,2.50412576,3319.3,3319.1,2.57985167]
["bitfinex","ETHUSD",1642208272364,0.75341,3319.2,3319.1,2.57985167]
["bitfinex","ETHUSD",1642208272584,1.05341,3319.2,3319.1,2.57985167]
["bitfinex","ETHUSD",1642208272765,1.35341,3319.2,3319.1,2.57985167]
["bitfinex","ETHUSD",1642208273565,1.35341,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642208275319,10.50501488,3319.1,3318.5,4.3169]
["bitfinex","ETHUSD",1642208275520,10.50501488,3319.1,3318.3,3.86965483]
["bitfinex","ETHUSD",1642208275521,1.32482109,3318.4,3318.3,3.86965483]
["bitfinex","ETHUSD",1642208275714,4.14412597,3318.4,3318.3,3.86965483]
["bitfinex","ETHUSD",1642208275914,4.44412597,3318.4,3318.3,3.86965483]
["bitfinex","ETHUSD",1642208276324,0.432,3318.7,3318.3,3.86965483]
["bitfinex","ETHUSD",1642208276523,0.432,3318.7,3318.3,2.58033808]
["bitfinex","ETHUSD",1642208276724,0.432,3318.7,3318.4,0.00454738]
["bitfinex","ETHUSD",1642208277524,0.432,3318.7,3318.4,0.05001038]
["bitfinex","ETHUSD",1642208277966,0.00737617,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642208278166,0.00737617,3318.6,3318.5,0.04944196]
["bitfinex","ETHUSD",1642208278363,0.00737617,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642208278564,0.00737617,3318.6,3318.5,2.58431704]
["bitfinex","ETHUSD",1642208279165,0.00737617,3318.6,3318.5,2.67524304]
["bitfinex","ETHUSD",1642208279365,0.00737617,3318.6,3318.5,2.62978004]
["bitfinex","ETHUSD",1642208279772,0.00737617,3318.6,3318.5,2.67524304]
["bitfinex","ETHUSD",1642208280168,0.00737617,3318.6,3318.5,2.62978004]
["bitfinex","ETHUSD",1642208281368,0.00737617,3318.6,3318.5,2.67524304]
["bitfinex","ETHUSD",1642208282011,0.00737617,3318.6,3318.5,2.62978004]
["bitfinex","ETHUSD",1642208282426,0.00737617,3318.6,3318.5,2.58431704]
["bitfinex","ETHUSD",1642208283014,3.82742273,3319.1,3318.5,2.58431704]
["bitfinex","ETHUSD",1642208283215,4.12742273,3319.1,3318.5,2.58431704]
["bitfinex","ETHUSD",1642208283415,4.42742273,3319.1,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208283615,4.42742273,3319.1,3318.6,2.58374862]
["bitfinex","ETHUSD",1642208283815,3.67394273,3319.1,3318.6,2.58374862]
["bitfinex","ETHUSD",1642208284017,4.42739273,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208284215,3.67394273,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208284615,3.67394273,3319.1,3318.7,2.58318019]
["bitfinex","ETHUSD",1642208285018,3.67394273,3319.1,3318.8,0.00227369]
["bitfinex","ETHUSD",1642208285866,3.67394273,3319.1,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208286280,1.0,3319.0,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208286864,1.75347,3319.0,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208287474,0.0846,3318.9,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208288070,0.0919927,3318.9,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208289611,2.78689456,3318.9,3318.7,0.00284211]
["bitfinex","ETHUSD",1642208292883,2.78689456,3318.9,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208292884,5.782,3318.8,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208293082,2.75583524,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208293267,3.18783524,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208293684,3.94136524,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208293886,4.02596524,3318.7,3318.6,0.00341054]
["bitfinex","ETHUSD",1642208294071,4.02596524,3318.7,3318.6,2.58374862]
["bitfinex","ETHUSD",1642208297824,4.02596524,3318.7,3318.6,2.53374862]
["bitfinex","ETHUSD",1642208299026,4.77951524,3318.7,3318.3,0.045463]
["bitfinex","ETHUSD",1642208299421,0.6,3318.6,3318.4,0.00113684]
["bitfinex","ETHUSD",1642208299637,2.56913122,3318.5,3318.4,0.00113684]
["bitfinex","ETHUSD",1642208299834,2.86913122,3318.5,3318.4,0.00113684]
["bitfinex","ETHUSD",1642208300477,2.95373122,3318.5,3318.3,0.00170527]
["bitfinex","ETHUSD",1642208301069,2.55100588,3318.4,3318.3,0.00170527]
["bitfinex","ETHUSD",1642208301466,2.85100588,3318.4,3318.3,0.00170527]
["bitfinex","ETHUSD",1642208302069,3.60459588,3318.4,3318.3,0.00170527]
["bitfinex","ETHUSD",1642208302479,1.05359,3318.4,3318.3,0.04716827]
["bitfinex","ETHUSD",1642208302870,4.21534706,3318.4,3318.3,0.00170527]
["bitfinex","ETHUSD",1642208303074,5.21534706,3318.4,3318.3,0.00170527]
["bitfinex","ETHUSD",1642208303279,5.21534706,3318.4,3318.1,0.00284211]
["bitfinex","ETHUSD",1642208303472,1.0,3318.3,3318.1,0.00284211]
["bitfinex","ETHUSD",1642208303670,7.3,3318.1,3318.0,0.32]
["bitfinex","ETHUSD",1642208303871,13.46925193,3318.1,3318.0,0.32]
["bitfinex","ETHUSD",1642208304118,13.46925193,3318.1,3317.5,1.54820936]
["bitfinex","ETHUSD",1642208304119,6.9,3318.0,3317.5,1.54820936]
["bitfinex","ETHUSD",1642208304318,3.59894975,3317.9,3317.5,1.54820936]
["bitfinex","ETHUSD",1642208304618,3.62646125,3317.8,3317.6,0.00284212]
["bitfinex","ETHUSD",1642208304820,3.14676193,3317.7,3317.5,1.50105148]
["bitfinex","ETHUSD",1642208305030,4.06298787,3317.6,3317.5,1.50105148]
["bitfinex","ETHUSD",1642208305322,4.06298787,3317.6,3317.0,5.30575148]
["bitfinex","ETHUSD",1642208305323,0.75384,3317.4,3317.0,5.30575148]
["bitfinex","ETHUSD",1642208305520,0.3,3317.3,3317.0,5.30575148]
["bitfinex","ETHUSD",1642208305718,0.3,3317.3,3317.1,0.00284212]
["bitfinex","ETHUSD",1642208306539,1.05384,3317.4,3317.1,0.00284212]
["bitfinex","ETHUSD",1642208306725,1.05384,3317.4,3317.3,0.045463]
["bitfinex","ETHUSD",1642208306726,0.3,3317.4,3317.3,0.045463]
["bitfinex","ETHUSD",1642208306921,2.56635829,3317.9,3317.3,0.090926]
["bitfinex","ETHUSD",1642208307121,2.56635829,3317.9,3317.4,0.090926]
["bitfinex","ETHUSD",1642208307321,0.08573685,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642208307723,0.08573685,3317.8,3317.4,0.04659985]
["bitfinex","ETHUSD",1642208307968,0.08573685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642208308365,0.08573685,3317.8,3317.5,0.090926]
["bitfinex","ETHUSD",1642208308568,0.08573685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642208308569,1.4110743,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642208308865,2.0110743,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642208309076,2.0110743,3317.8,3317.4,0.04659985]
["bitfinex","ETHUSD",1642208309266,0.68573685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642208309865,0.38573685,3317.8,3317.5,0.090926]
["bitfinex","ETHUSD",1642208310471,0.08573685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642208310865,0.83947685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642208311065,1.12478584,3317.8,3317.7,0.136389]
["bitfinex","ETHUSD",1642208311268,1.12478584,3317.8,3317.7,0.090926]
["bitfinex","ETHUSD",1642208311915,1.12478584,3317.8,3317.7,0.136389]
["bitfinex","ETHUSD",1642208312135,0.67104584,3317.8,3317.7,0.136389]
["bitfinex","ETHUSD",1642208312317,0.08573685,3317.8,3317.7,0.136389]
["bitfinex","ETHUSD",1642208312718,0.08573685,3317.8,3317.7,0.090926]
["bitfinex","ETHUSD",1642208312921,0.08573685,3317.8,3317.7,0.136389]
["bitfinex","ETHUSD",1642208316383,0.08573685,3317.8,3317.7,0.090926]
["bitfinex","ETHUSD",1642208316578,0.08573685,3317.8,3317.7,0.136389]
["bitfinex","ETHUSD",1642208316779,0.08573685,3317.8,3317.7,5.586389]
["bitfinex","ETHUSD",1642208316979,0.08573685,3317.8,3317.7,6.445389]
["bitfinex","ETHUSD",1642208317880,0.08573685,3317.8,3317.7,7.7856074]
["bitfinex","ETHUSD",1642208318580,0.08573685,3317.8,3317.7,10.36584891]
["bitfinex","ETHUSD",1642208319627,0.08573685,3317.8,3317.7,4.91584891]
["bitfinex","ETHUSD",1642208320128,0.08573685,3317.8,3317.7,7.23816294]
["bitfinex","ETHUSD",1642208322332,0.08573685,3317.8,3317.7,4.91584891]
["bitfinex","ETHUSD",1642208323980,0.08573685,3317.8,3317.7,6.44334246]
["bitfinex","ETHUSD",1642208326381,0.08573685,3317.8,3317.7,4.91584891]
["bitfinex","ETHUSD",1642208327430,0.08573685,3317.8,3317.7,6.4430077]
["bitfinex","ETHUSD",1642208329731,0.08573685,3317.8,3317.7,4.91584891]
["bitfinex","ETHUSD",1642208331284,0.08573685,3317.8,3317.7,6.44408998]
["bitfinex","ETHUSD",1642208331884,0.08573685,3317.8,3317.7,4.91584891]
["bitfinex","ETHUSD",1642208333587,0.08573685,3317.8,3317.7,6.44446091]
["bitfinex","ETHUSD",1642208334331,0.08573685,3317.8,3317.7,5.10424251]
["bitfinex","ETHUSD",1642208335133,0.08573685,3317.8,3317.7,3.57563051]
["bitfinex","ETHUSD",1642208337235,0.08573685,3317.8,3317.7,3.43924151]
["bitfinex","ETHUSD",1642208337236,0.0846,3317.8,3317.7,3.43924151]
["bitfinex","ETHUSD",1642208337432,0.0846,3317.8,3317.7,2.62570451]
["bitfinex","ETHUSD",1642208337633,0.0846,3318.3,3317.7,2.67116751]
["bitfinex","ETHUSD",1642208338081,0.08857896,3318.3,3317.8,0.045463]
["bitfinex","ETHUSD",1642208338281,0.08857896,3318.3,3317.7,2.62570451]
["bitfinex","ETHUSD",1642208338481,0.08857896,3318.3,3317.7,3.91237443]
["bitfinex","ETHUSD",1642208338682,0.08857896,3318.3,3317.8,0.045463]
["bitfinex","ETHUSD",1642208338881,0.08857896,3318.3,3317.7,3.91237443]
["bitfinex","ETHUSD",1642208339281,0.08857896,3318.3,3318.0,0.045463]
["bitfinex","ETHUSD",1642208339480,0.08857896,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208340085,0.08857896,3318.3,3317.8,4.15739284]
["bitfinex","ETHUSD",1642208340284,0.08857896,3318.3,3317.8,4.20285584]
["bitfinex","ETHUSD",1642208340486,0.08857896,3318.3,3317.8,4.15739284]
["bitfinex","ETHUSD",1642208340886,0.08857896,3318.3,3317.9,0.045463]
["bitfinex","ETHUSD",1642208341087,0.08857896,3318.3,3318.2,2.58024151]
["bitfinex","ETHUSD",1642208341932,0.08857896,3318.3,3318.0,0.090926]
["bitfinex","ETHUSD",1642208341933,0.08857896,3318.3,3318.0,2.67116751]
["bitfinex","ETHUSD",1642208342132,0.08857896,3318.3,3318.0,2.62570451]
["bitfinex","ETHUSD",1642208342332,0.00341054,3318.2,3318.0,2.58024151]
["bitfinex","ETHUSD",1642208342732,0.00284212,3318.1,3317.9,1.53168833]
["bitfinex","ETHUSD",1642208342937,0.08744212,3318.1,3317.9,1.53168833]
["bitfinex","ETHUSD",1642208343132,0.00227369,3318.0,3317.9,1.53168833]
["bitfinex","ETHUSD",1642208343532,0.00227369,3318.0,3317.8,0.090926]
["bitfinex","ETHUSD",1642208343935,0.00170527,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642208345780,0.00170527,3317.9,3317.8,0.136389]
["bitfinex","ETHUSD",1642208346380,0.08630527,3317.9,3317.8,0.136389]
["bitfinex","ETHUSD",1642208355682,0.08630527,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642208356284,0.08630527,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642208358250,0.08630527,3317.9,3317.8,2.67101317]
["bitfinex","ETHUSD",1642208359051,0.75354,3318.9,3317.9,7.05]
["bitfinex","ETHUSD",1642208359258,2.72599225,3319.1,3318.3,0.045463]
["bitfinex","ETHUSD",1642208359259,0.78703225,3319.1,3318.3,0.045463]
["bitfinex","ETHUSD",1642208359450,0.00397896,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642208359648,0.00397896,3318.6,3318.5,4.345463]
["bitfinex","ETHUSD",1642208359847,2.91226432,3319.2,3318.6,1.3424683]
["bitfinex","ETHUSD",1642208360048,2.9518167,3319.4,3319.0,0.045463]
["bitfinex","ETHUSD",1642208360388,0.00682108,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642208360591,0.00682108,3319.1,3319.0,0.090926]
["bitfinex","ETHUSD",1642208361689,0.00682108,3319.1,3319.0,2.67101317]
["bitfinex","ETHUSD",1642208363991,0.00682108,3319.1,3319.0,2.62555017]
["bitfinex","ETHUSD",1642208364633,0.00682108,3319.1,3319.0,2.67101317]
["bitfinex","ETHUSD",1642208364833,0.00682108,3319.1,3319.0,2.58008717]
["bitfinex","ETHUSD",1642208365435,0.00682108,3319.1,3319.0,2.67101317]
["bitfinex","ETHUSD",1642208366036,0.00682108,3319.1,3319.0,2.62555017]
["bitfinex","ETHUSD",1642208366235,0.00682108,3319.1,3319.0,2.71647617]
["bitfinex","ETHUSD",1642208366435,0.3,3319.4,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208366637,0.732,3319.8,3319.2,0.090926]
["bitfinex","ETHUSD",1642208366837,0.00113685,3319.3,3319.2,0.090926]
["bitfinex","ETHUSD",1642208367237,0.00113685,3319.3,3319.1,0.04965091]
["bitfinex","ETHUSD",1642208367436,0.00113685,3319.3,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208367886,0.00113685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208368495,0.75452685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208368886,1.05452685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208370388,0.30113685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208370589,0.00113685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208371738,0.00113685,3319.3,3319.2,2.62555017]
["bitfinex","ETHUSD",1642208371937,0.00113685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208372138,0.00113685,3319.3,3319.2,2.62555017]
["bitfinex","ETHUSD",1642208372736,0.00113685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208373137,0.00113685,3319.3,3319.2,2.62555017]
["bitfinex","ETHUSD",1642208374137,0.00113685,3319.3,3319.2,2.67101317]
["bitfinex","ETHUSD",1642208377892,0.00113685,3319.3,3319.2,2.71647617]
["bitfinex","ETHUSD",1642208380044,0.00113685,3319.3,3319.2,2.62555017]
["bitfinex","ETHUSD",1642208380446,0.00113685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208381249,0.75455685,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208381456,4.01147139,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208381647,6.11849359,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208381848,7.15154054,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208382047,10.00154054,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208382893,12.60478258,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208383095,9.75238258,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208383292,9.74598258,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208383493,6.92106804,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208383694,6.92026804,3319.3,3319.2,2.58008717]
["bitfinex","ETHUSD",1642208383893,6.92506804,3319.3,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208384097,7.0,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208384297,7.5512,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208384496,7.8504,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208384693,7.8456,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208384894,1.732,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208385994,5.532,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208386850,5.6464,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208387049,5.6448,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208387349,5.532,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208387549,5.648,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208387750,5.532,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208388150,5.6464,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208388351,1.732,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208388950,4.782,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208389751,4.8964,3319.2,3319.1,0.00418791]
["bitfinex","ETHUSD",1642208389952,7.25,3319.1,3318.4,0.090926]
["bitfinex","ETHUSD",1642208390152,0.75362,3318.7,3318.3,1.52788525]
["bitfinex","ETHUSD",1642208390398,1.22105084,3318.6,3318.5,0.00341054]
["bitfinex","ETHUSD",1642208390600,1.82105084,3318.6,3318.5,0.00341054]
["bitfinex","ETHUSD",1642208391002,1.1855175,3318.5,3318.2,0.09604181]
["bitfinex","ETHUSD",1642208391199,1.6175175,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208391397,2.6175175,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208391598,4.1248075,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208391803,4.1248075,3318.5,3318.2,0.05057881]
["bitfinex","ETHUSD",1642208391999,4.1248075,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208393402,5.59564264,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208393602,7.10304024,3318.5,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208393800,0.6,3318.4,3318.3,0.00454739]
["bitfinex","ETHUSD",1642208394008,0.6,3318.4,3318.0,0.00625266]
["bitfinex","ETHUSD",1642208394252,0.75371,3318.2,3318.0,0.00625266]
["bitfinex","ETHUSD",1642208394458,0.432,3318.1,3318.0,0.00625266]
["bitfinex","ETHUSD",1642208394648,2.23952,3318.1,3318.0,0.00625266]
["bitfinex","ETHUSD",1642208395148,3.23952,3318.1,3318.0,0.00625266]
["bitfinex","ETHUSD",1642208395748,3.23952,3318.1,3317.8,0.0073895]
["bitfinex","ETHUSD",1642208395749,6.06261461,3318.1,3317.8,0.0073895]
["bitfinex","ETHUSD",1642208396150,1.50765,3318.0,3317.8,0.0073895]
["bitfinex","ETHUSD",1642208396349,4.4039,3317.8,3317.7,1.52788525]
["bitfinex","ETHUSD",1642208396548,4.4039,3317.8,3317.2,3.0617603]
["bitfinex","ETHUSD",1642208396549,8.01992157,3317.8,3317.5,1.52788525]
["bitfinex","ETHUSD",1642208396748,1.50778,3317.6,3317.5,1.52788525]
["bitfinex","ETHUSD",1642208396947,4.95771183,3317.6,3317.5,1.52788525]
["bitfinex","ETHUSD",1642208397152,6.55771183,3317.6,3317.5,1.52788525]
["bitfinex","ETHUSD",1642208397648,8.22672623,3317.5,3317.2,2.32231403]
["bitfinex","ETHUSD",1642208397896,4.20994418,3317.4,3317.2,1.53373456]
["bitfinex","ETHUSD",1642208398200,3.03052835,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642208398400,5.77994172,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642208399802,0.75387,3317.2,3317.0,0.00454739]
["bitfinex","ETHUSD",1642208399999,1.48587,3317.2,3317.0,0.00454739]
["bitfinex","ETHUSD",1642208400299,1.48587,3317.2,3316.9,0.00511582]
["bitfinex","ETHUSD",1642208400698,1.48587,3317.2,3317.1,2.6262019]
["bitfinex","ETHUSD",1642208400699,2.23977,3317.2,3317.1,2.6262019]
["bitfinex","ETHUSD",1642208401298,2.23977,3317.2,3317.1,2.7171279]
["bitfinex","ETHUSD",1642208401299,0.732,3317.2,3317.1,2.7171279]
["bitfinex","ETHUSD",1642208402746,0.432,3317.2,3317.1,2.7171279]
["bitfinex","ETHUSD",1642208404046,0.3,3317.2,3317.1,2.7171279]
["bitfinex","ETHUSD",1642208404248,1.18574,3317.9,3317.1,2.7171279]
["bitfinex","ETHUSD",1642208404445,1.18574,3317.9,3317.4,0.045463]
["bitfinex","ETHUSD",1642208404645,1.48574,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642208404849,1.48574,3317.9,3317.7,0.090926]
["bitfinex","ETHUSD",1642208405045,1.48574,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642208405391,0.3,3317.9,3317.7,0.090926]
["bitfinex","ETHUSD",1642208405593,0.3,3317.9,3317.7,0.136389]
["bitfinex","ETHUSD",1642208405792,0.3,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642208405991,1.05365,3318.2,3317.8,0.090926]
["bitfinex","ETHUSD",1642208406190,0.00170527,3318.1,3317.8,0.090926]
["bitfinex","ETHUSD",1642208406591,0.00113684,3318.0,3317.7,0.090926]
["bitfinex","ETHUSD",1642208406991,0.00113684,3318.0,3317.9,2.5807389]
["bitfinex","ETHUSD",1642208407595,2.56387278,3318.0,3317.9,2.5807389]
["bitfinex","ETHUSD",1642208407791,2.56387278,3318.0,3317.8,2.5807389]
["bitfinex","ETHUSD",1642208407992,0.30113684,3318.0,3317.8,2.5807389]
["bitfinex","ETHUSD",1642208408592,0.30113684,3318.0,3317.8,1.47861393]
["bitfinex","ETHUSD",1642208409640,0.30113684,3318.0,3317.9,2.5807389]
["bitfinex","ETHUSD",1642208409843,0.30113684,3318.0,3317.9,2.6716649]
["bitfinex","ETHUSD",1642208410045,0.30113684,3318.0,3317.9,2.6262019]
["bitfinex","ETHUSD",1642208410244,0.30113684,3318.0,3317.9,2.6716649]
["bitfinex","ETHUSD",1642208410442,0.30113684,3318.0,3317.9,2.7171279]
["bitfinex","ETHUSD",1642208410642,0.30113684,3318.0,3317.9,2.6262019]
["bitfinex","ETHUSD",1642208412042,0.30113684,3318.0,3317.9,2.5807389]
["bitfinex","ETHUSD",1642208413290,2.92365067,3318.0,3317.9,2.5807389]
["bitfinex","ETHUSD",1642208414592,3.14169953,3318.0,3317.9,2.5225145]
["bitfinex","ETHUSD",1642208414791,3.79174839,3318.0,3317.9,2.5225145]
["bitfinex","ETHUSD",1642208415792,0.75378,3317.9,3317.4,2.67736478]
["bitfinex","ETHUSD",1642208415993,4.53878868,3317.8,3317.5,0.090926]
["bitfinex","ETHUSD",1642208416193,4.53878868,3317.8,3317.5,0.13809427]
["bitfinex","ETHUSD",1642208417749,4.53878868,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642208417946,1.80753,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642208418146,1.05377,3317.8,3317.6,0.090926]
["bitfinex","ETHUSD",1642208418750,1.05377,3317.8,3317.6,0.136389]
["bitfinex","ETHUSD",1642208418950,0.3,3317.8,3317.6,0.136389]
["bitfinex","ETHUSD",1642208419151,0.3,3317.9,3317.6,0.136389]
["bitfinex","ETHUSD",1642208419347,0.3,3317.9,3317.6,0.090926]
["bitfinex","ETHUSD",1642208419549,0.3,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642208419752,0.3,3317.9,3317.5,0.04716827]
["bitfinex","ETHUSD",1642208419753,0.3,3317.9,3317.6,0.090926]
["bitfinex","ETHUSD",1642208419949,0.3,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642208420151,2.53509924,3317.8,3317.5,0.00170527]
["bitfinex","ETHUSD",1642208420406,0.3,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642208420603,0.3,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642208420804,0.3,3317.9,3317.7,0.090926]
["bitfinex","ETHUSD",1642208421204,2.88118618,3317.9,3317.5,0.00170527]
["bitfinex","ETHUSD",1642208421406,0.3,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642208421605,0.3,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642208421805,0.3,3317.9,3317.7,0.136389]
["bitfinex","ETHUSD",1642208422607,0.3,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642208422807,0.00113684,3318.0,3317.8,0.090926]
["bitfinex","ETHUSD",1642208422808,0.30113684,3318.0,3317.8,0.090926]
["bitfinex","ETHUSD",1642208423012,0.00113684,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642208423307,0.30113684,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642208424845,0.30113684,3318.0,3317.8,0.090926]
["bitfinex","ETHUSD",1642208425046,0.73723456,3318.0,3317.8,0.090926]
["bitfinex","ETHUSD",1642208425247,0.73723456,3318.0,3317.8,0.136389]
["bitfinex","ETHUSD",1642208425649,0.73723456,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642208425846,0.73723456,3318.0,3317.9,0.090926]
["bitfinex","ETHUSD",1642208426045,0.73723456,3318.0,3317.9,0.181852]
["bitfinex","ETHUSD",1642208426245,0.73723456,3318.0,3317.9,0.136389]
["bitfinex","ETHUSD",1642208427549,0.73723456,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642208427752,0.73723456,3318.0,3317.6,1.53196478]
["bitfinex","ETHUSD",1642208427753,0.73723456,3318.0,3317.6,1.57742778]
["bitfinex","ETHUSD",1642208427996,0.73723456,3318.0,3317.6,1.53196478]
["bitfinex","ETHUSD",1642208428295,0.73723456,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642208428493,0.73723456,3318.0,3317.7,0.090926]
["bitfinex","ETHUSD",1642208428692,0.73723456,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642208429195,0.73723456,3318.0,3317.6,0.045463]
["bitfinex","ETHUSD",1642208429395,0.73723456,3318.0,3317.6,0.090926]
["bitfinex","ETHUSD",1642208429598,0.73723456,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642208429895,0.5191857,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642208430094,0.30113684,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642208430298,0.30113684,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642208432444,0.30113684,3318.0,3317.9,7.295463]
["bitfinex","ETHUSD",1642208432445,0.00113684,3318.0,3317.9,7.295463]
["bitfinex","ETHUSD",1642208432643,0.00113684,3318.0,3317.9,8.078863]
["bitfinex","ETHUSD",1642208434143,0.00113684,3318.0,3317.9,0.828863]
["bitfinex","ETHUSD",1642208434348,0.00113684,3318.0,3317.9,3.095463]
["bitfinex","ETHUSD",1642208435394,0.2191857,3318.0,3317.9,3.095463]
["bitfinex","ETHUSD",1642208435596,0.2191857,3318.0,3317.9,5.67555252]
["bitfinex","ETHUSD",1642208435795,0.43723456,3318.0,3317.9,5.67555252]
["bitfinex","ETHUSD",1642208436803,0.43723456,3318.0,3317.9,2.62555252]
["bitfinex","ETHUSD",1642208437298,0.43609772,3318.0,3317.9,2.62555252]
["bitfinex","ETHUSD",1642208441355,0.43609772,3318.0,3317.9,2.58008952]
["bitfinex","ETHUSD",1642208441550,0.73609772,3318.0,3317.9,2.58008952]
["bitfinex","ETHUSD",1642208445902,0.43609772,3318.0,3317.9,2.62555252]
["bitfinex","ETHUSD",1642208446308,0.43609772,3318.0,3317.9,5.67555252]
["bitfinex","ETHUSD",1642208446753,0.43609772,3318.0,3317.9,8.63193791]
["bitfinex","ETHUSD",1642208446952,0.43609772,3318.0,3317.9,5.67555252]
["bitfinex","ETHUSD",1642208447148,0.43609772,3318.0,3317.9,8.71059984]
["bitfinex","ETHUSD",1642208447351,1.57827548,3319.4,3318.0,7.25]
["bitfinex","ETHUSD",1642208447552,2.94079628,3319.6,3318.0,7.25]
["bitfinex","ETHUSD",1642208447553,0.3,3319.3,3318.3,0.045463]
["bitfinex","ETHUSD",1642208447751,0.00568423,3318.8,3318.6,0.045463]
["bitfinex","ETHUSD",1642208447951,0.00568423,3318.8,3318.6,0.997763]
["bitfinex","ETHUSD",1642208448151,1.0,3319.5,3318.7,3.295463]
["bitfinex","ETHUSD",1642208448352,3.44756628,3319.6,3319.0,1.43910892]
["bitfinex","ETHUSD",1642208448653,0.00909477,3319.4,3319.3,0.045463]
["bitfinex","ETHUSD",1642208448857,0.00909477,3319.4,3319.3,0.090926]
["bitfinex","ETHUSD",1642208449653,0.60909477,3319.4,3319.3,0.090926]
["bitfinex","ETHUSD",1642208450699,0.60909477,3319.4,3319.3,2.67101552]
["bitfinex","ETHUSD",1642208451298,0.60909477,3319.4,3319.3,0.090926]
["bitfinex","ETHUSD",1642208451503,0.60909477,3319.4,3319.0,1.43910892]
["bitfinex","ETHUSD",1642208451699,0.60909477,3319.4,3319.3,0.090926]
["bitfinex","ETHUSD",1642208451901,0.00852635,3319.3,3319.2,0.136389]
["bitfinex","ETHUSD",1642208452099,0.00852635,3319.3,3319.2,0.090926]
["bitfinex","ETHUSD",1642208452299,0.00852635,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642208452500,0.00852635,3319.3,3319.0,0.045463]
["bitfinex","ETHUSD",1642208452700,1.51530635,3319.3,3319.0,0.090926]
["bitfinex","ETHUSD",1642208452899,0.00795792,3319.2,3319.0,0.090926]
["bitfinex","ETHUSD",1642208453099,0.00795792,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642208453300,0.0073895,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642208453500,0.0073895,3319.1,3318.7,0.136389]
["bitfinex","ETHUSD",1642208453700,0.00682108,3319.0,3318.8,0.045463]
["bitfinex","ETHUSD",1642208453900,0.00682108,3319.0,3318.7,0.045463]
["bitfinex","ETHUSD",1642208454159,0.00625265,3318.9,3318.8,0.136389]
["bitfinex","ETHUSD",1642208454347,0.00625265,3318.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642208455751,0.00625265,3318.9,3318.8,0.090926]
["bitfinex","ETHUSD",1642208455952,0.00625265,3318.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642208456351,0.00625265,3318.9,3318.7,0.045463]
["bitfinex","ETHUSD",1642208456551,0.00625265,3318.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642208456755,2.34955742,3319.1,3318.7,0.045463]
["bitfinex","ETHUSD",1642208456951,1.05345,3319.1,3318.7,0.090926]
["bitfinex","ETHUSD",1642208457152,0.00568423,3318.8,3318.7,0.136389]
["bitfinex","ETHUSD",1642208457453,0.00568423,3318.8,3318.7,0.045463]
["bitfinex","ETHUSD",1642208457751,0.00568423,3318.8,3318.7,0.136389]
["bitfinex","ETHUSD",1642208458203,0.00568423,3318.8,3318.6,0.045463]
["bitfinex","ETHUSD",1642208458402,0.00568423,3318.8,3318.5,4.005063]
["bitfinex","ETHUSD",1642208458602,2.54723071,3319.1,3318.6,0.045463]
["bitfinex","ETHUSD",1642208458603,0.00511581,3318.7,3318.6,0.045463]
["bitfinex","ETHUSD",1642208459002,0.00511581,3318.7,3318.6,0.136389]
["bitfinex","ETHUSD",1642208460802,0.00511581,3318.7,3318.6,2.71594827]
["bitfinex","ETHUSD",1642208462060,0.00511581,3318.7,3318.6,5.96594827]
["bitfinex","ETHUSD",1642208463059,0.00511581,3318.7,3318.6,8.86746307]
["bitfinex","ETHUSD",1642208463258,0.00511581,3318.7,3318.6,5.61746307]
["bitfinex","ETHUSD",1642208463461,0.00511581,3318.7,3318.6,2.71594827]
["bitfinex","ETHUSD",1642208464669,0.00511581,3318.7,3318.6,2.57955927]
["bitfinex","ETHUSD",1642208464860,0.00511581,3318.7,3318.6,2.62502227]
["bitfinex","ETHUSD",1642208466501,0.00511581,3318.7,3318.6,5.67164861]
["bitfinex","ETHUSD",1642208467101,0.00511581,3318.7,3318.6,9.07164861]
["bitfinex","ETHUSD",1642208467702,0.00511581,3318.7,3318.6,5.67164861]
["bitfinex","ETHUSD",1642208467904,0.00511581,3318.7,3318.6,6.49416239]
["bitfinex","ETHUSD",1642208468903,0.00511581,3318.7,3318.6,2.62502227]
["bitfinex","ETHUSD",1642208469160,0.00511581,3318.7,3318.6,6.02502227]
["bitfinex","ETHUSD",1642208469958,0.00511581,3318.7,3318.6,8.97300521]
["bitfinex","ETHUSD",1642208470956,0.00511581,3318.7,3318.6,6.02502227]
["bitfinex","ETHUSD",1642208471156,0.00511581,3318.7,3318.6,2.62502227]
["bitfinex","ETHUSD",1642208472901,0.00511581,3318.7,3318.6,5.82502227]
["bitfinex","ETHUSD",1642208473101,0.00511581,3318.7,3318.6,8.77752624]
["bitfinex","ETHUSD",1642208474403,0.00511581,3318.7,3318.6,26.41752624]
["bitfinex","ETHUSD",1642208475804,0.00511581,3318.7,3318.6,20.26502227]
["bitfinex","ETHUSD",1642208476006,0.00511581,3318.7,3318.6,2.62502227]
["bitfinex","ETHUSD",1642208476205,0.00511581,3318.7,3318.6,2.67048527]
["bitfinex","ETHUSD",1642208476407,0.732,3319.4,3318.6,2.67048527]
["bitfinex","ETHUSD",1642208476660,2.032,3319.4,3318.7,0.136389]
["bitfinex","ETHUSD",1642208476848,0.00341054,3319.3,3318.7,0.136389]
["bitfinex","ETHUSD",1642208477048,0.00341054,3319.3,3318.8,0.090926]
["bitfinex","ETHUSD",1642208477249,2.032,3319.4,3318.8,0.090926]
["bitfinex","ETHUSD",1642208477250,0.00284211,3319.2,3318.8,0.090926]
["bitfinex","ETHUSD",1642208477649,0.00227369,3319.1,3318.8,0.090926]
["bitfinex","ETHUSD",1642208477952,0.00170527,3319.0,3318.7,0.045463]
["bitfinex","ETHUSD",1642208478149,0.00170527,3319.0,3318.9,2.57955927]
["bitfinex","ETHUSD",1642208478349,0.75338,3319.3,3318.9,2.57955927]
["bitfinex","ETHUSD",1642208478549,1.80678,3319.3,3318.9,2.57955927]
["bitfinex","ETHUSD",1642208478749,1.81019054,3319.3,3318.9,2.57955927]
["bitfinex","ETHUSD",1642208478950,1.81019054,3319.3,3318.8,2.67048527]
["bitfinex","ETHUSD",1642208479652,1.81019054,3319.3,3318.8,2.62502227]
["bitfinex","ETHUSD",1642208479850,1.81019054,3319.3,3318.9,2.57955927]
["bitfinex","ETHUSD",1642208480050,1.05679054,3319.3,3318.9,2.57955927]
["bitfinex","ETHUSD",1642208480699,0.30341054,3319.3,3318.9,2.62502227]
["bitfinex","ETHUSD",1642208480999,0.30341054,3319.3,3319.2,1.11048683]
["bitfinex","ETHUSD",1642208481400,0.30341054,3319.3,3319.2,1.20141283]
["bitfinex","ETHUSD",1642208481599,0.00341054,3319.3,3319.2,1.24687583]
["bitfinex","ETHUSD",1642208482400,0.00341054,3319.3,3319.2,3.8264351]
["bitfinex","ETHUSD",1642208482800,0.00341054,3319.3,3319.2,3.6900461]
["bitfinex","ETHUSD",1642208483604,0.00341054,3319.3,3319.2,3.7809721]
["bitfinex","ETHUSD",1642208483802,0.00341054,3319.3,3319.2,3.7355091]
["bitfinex","ETHUSD",1642208484003,0.00341054,3319.3,3319.2,3.8264351]
["bitfinex","ETHUSD",1642208484450,0.00341054,3319.3,3319.2,3.6900461]
["bitfinex","ETHUSD",1642208490107,0.00341054,3319.3,3319.2,3.8264351]
["bitfinex","ETHUSD",1642208493264,0.00341054,3319.3,3319.2,3.6900461]
["bitfinex","ETHUSD",1642208495608,0.00341054,3319.3,3319.2,3.7355091]
["bitfinex","ETHUSD",1642208495810,0.00341054,3319.3,3319.2,3.6900461]
["bitfinex","ETHUSD",1642208496909,0.00341054,3319.3,3319.2,3.7355091]
["bitfinex","ETHUSD",1642208497709,0.00341054,3319.3,3319.2,3.7809721]
["bitfinex","ETHUSD",1642208498517,0.00341054,3319.3,3319.2,3.8264351]
["bitfinex","ETHUSD",1642208502361,0.00341054,3319.3,3319.2,3.6900461]
["bitfinex","ETHUSD",1642208502760,0.00341054,3319.3,3319.2,2.57955927]
["bitfinex","ETHUSD",1642208503017,2.9742186,3319.3,3319.2,2.57955927]
["bitfinex","ETHUSD",1642208503210,3.67989949,3319.3,3319.2,2.57955927]
["bitfinex","ETHUSD",1642208503412,5.55015399,3319.3,3319.2,2.57955927]
["bitfinex","ETHUSD",1642208503610,5.58148005,3319.3,3319.2,2.57955927]
["bitfinex","ETHUSD",1642208503809,6.33327005,3319.3,3319.2,2.57955927]
["bitfinex","ETHUSD",1642208504009,6.33167005,3319.3,3319.0,2.57955927]
["bitfinex","ETHUSD",1642208504209,1.0,3319.2,3319.0,2.57955927]
["bitfinex","ETHUSD",1642208504411,3.02234558,3319.1,3319.0,2.57955927]
["bitfinex","ETHUSD",1642208504610,4.02461927,3319.1,3319.0,2.57955927]
["bitfinex","ETHUSD",1642208504811,1.43427369,3319.1,3319.0,2.57955927]
["bitfinex","ETHUSD",1642208505211,0.43427369,3319.1,3318.9,3.71832424]
["bitfinex","ETHUSD",1642208505612,0.00170527,3319.0,3318.9,3.71832424]
["bitfinex","ETHUSD",1642208505812,0.43370527,3319.0,3318.9,3.71832424]
["bitfinex","ETHUSD",1642208506015,0.73370527,3319.0,3318.9,1.13876497]
["bitfinex","ETHUSD",1642208507656,0.73370527,3319.0,3318.9,1.18422797]
["bitfinex","ETHUSD",1642208508255,0.73370527,3319.0,3318.9,1.13876497]
["bitfinex","ETHUSD",1642208508456,0.73370527,3319.0,3318.9,1.18422797]
["bitfinex","ETHUSD",1642208509156,0.73370527,3319.0,3318.9,1.22969097]
["bitfinex","ETHUSD",1642208509359,0.30170527,3319.0,3318.9,1.22969097]
["bitfinex","ETHUSD",1642208509957,0.00170527,3319.0,3318.9,1.22969097]
["bitfinex","ETHUSD",1642208510807,0.00170527,3319.0,3318.9,2.77249112]
["bitfinex","ETHUSD",1642208512907,0.00170527,3319.0,3318.9,1.22969097]
["bitfinex","ETHUSD",1642208513912,0.00170527,3319.0,3318.9,5.82357078]
["bitfinex","ETHUSD",1642208514758,0.00170527,3319.0,3318.9,4.28670005]
["bitfinex","ETHUSD",1642208514958,0.00170527,3319.0,3318.9,4.17299231]
["bitfinex","ETHUSD",1642208515858,0.00170527,3319.0,3318.9,7.42124486]
["bitfinex","ETHUSD",1642208516359,0.00170527,3319.0,3318.9,10.37626649]
["bitfinex","ETHUSD",1642208519912,0.80334223,3319.9,3319.1,17.64]
["bitfinex","ETHUSD",1642208520110,0.80334223,3319.9,3319.4,0.045463]
["bitfinex","ETHUSD",1642208520312,0.00454739,3319.8,3319.7,3.045463]
["bitfinex","ETHUSD",1642208520515,0.00454739,3319.8,3319.7,0.045463]
["bitfinex","ETHUSD",1642208520716,0.00454739,3319.8,3319.7,0.090926]
["bitfinex","ETHUSD",1642208521760,0.00454739,3319.8,3319.7,2.66970244]
["bitfinex","ETHUSD",1642208522566,0.00454739,3319.8,3319.7,2.57877644]
["bitfinex","ETHUSD",1642208523655,0.00454739,3319.8,3319.6,2.71516544]
["bitfinex","ETHUSD",1642208524055,0.00397896,3319.7,3319.6,2.71516544]
["bitfinex","ETHUSD",1642208524459,0.00397896,3319.7,3319.6,0.136389]
["bitfinex","ETHUSD",1642208524857,0.00397896,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208526307,0.00397896,3319.7,3319.6,0.136389]
["bitfinex","ETHUSD",1642208527112,0.00397896,3319.7,3319.5,0.045463]
["bitfinex","ETHUSD",1642208527308,0.00397896,3319.7,3319.3,1.57964941]
["bitfinex","ETHUSD",1642208527508,0.00341054,3319.6,3319.3,1.57964941]
["bitfinex","ETHUSD",1642208527709,0.00341054,3319.6,3319.3,1.67057541]
["bitfinex","ETHUSD",1642208527908,0.00284211,3319.5,3319.4,3.945463]
["bitfinex","ETHUSD",1642208528108,0.00284211,3319.5,3319.4,3.990926]
["bitfinex","ETHUSD",1642208528309,0.00284211,3319.5,3319.4,0.090926]
["bitfinex","ETHUSD",1642208529463,0.00284211,3319.5,3319.4,3.740926]
["bitfinex","ETHUSD",1642208529667,0.00284211,3319.5,3319.4,0.090926]
["bitfinex","ETHUSD",1642208530061,0.00284211,3319.5,3319.4,1.62511241]
["bitfinex","ETHUSD",1642208530263,0.00284211,3319.5,3319.4,1.67057541]
["bitfinex","ETHUSD",1642208530462,0.00284211,3319.5,3319.4,1.53418641]
["bitfinex","ETHUSD",1642208531663,0.00284211,3319.5,3319.3,1.53418641]
["bitfinex","ETHUSD",1642208532064,0.00227369,3319.4,3319.3,1.53418641]
["bitfinex","ETHUSD",1642208533107,0.00227369,3319.4,3319.3,1.57964941]
["bitfinex","ETHUSD",1642208533304,0.00227369,3319.4,3319.3,0.045463]
["bitfinex","ETHUSD",1642208533504,0.00227369,3319.4,3319.2,1.262963]
["bitfinex","ETHUSD",1642208533705,0.00227369,3319.4,3319.2,1.2175]
["bitfinex","ETHUSD",1642208533906,0.3,3319.6,3319.3,0.045463]
["bitfinex","ETHUSD",1642208534105,1.05326,3319.7,3319.3,0.090926]
["bitfinex","ETHUSD",1642208534305,1.05326,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208534606,1.35723896,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208534810,1.35723896,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208535004,0.60397896,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208535405,0.30397896,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208535606,0.30397896,3319.7,3319.6,0.090926]
["bitfinex","ETHUSD",1642208536106,0.30397896,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642208536507,0.30397896,3319.7,3319.5,0.045463]
["bitfinex","ETHUSD",1642208536761,0.30397896,3319.7,3319.3,0.045463]
["bitfinex","ETHUSD",1642208536961,0.00341054,3319.6,3319.2,1.308426]
["bitfinex","ETHUSD",1642208537166,0.00341054,3319.6,3319.2,1.2175]
["bitfinex","ETHUSD",1642208537363,0.3,3319.7,3319.2,1.262963]
["bitfinex","ETHUSD",1642208537364,0.00284211,3319.5,3319.2,1.262963]
["bitfinex","ETHUSD",1642208537559,0.00284211,3319.5,3319.2,1.2175]
["bitfinex","ETHUSD",1642208537762,0.00227369,3319.4,3319.2,1.2175]
["bitfinex","ETHUSD",1642208538160,0.00170527,3319.3,3319.2,1.2175]
["bitfinex","ETHUSD",1642208538361,0.00170527,3319.3,3319.0,0.090926]
["bitfinex","ETHUSD",1642208538564,0.00170527,3319.3,3319.0,0.136389]
["bitfinex","ETHUSD",1642208538762,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642208539363,0.00113684,3319.2,3318.9,1.13876497]
["bitfinex","ETHUSD",1642208539561,0.00113684,3319.2,3318.7,2.74308641]
["bitfinex","ETHUSD",1642208539562,0.00113684,3319.2,3318.7,1.53418641]
["bitfinex","ETHUSD",1642208539764,0.432,3319.1,3318.7,1.53418641]
["bitfinex","ETHUSD",1642208539965,0.432,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642208540163,0.75355,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642208540409,2.78554,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642208540607,1.78554,3319.1,3319.0,2.57953773]
["bitfinex","ETHUSD",1642208542811,1.78554,3319.1,3318.6,2.58181143]
["bitfinex","ETHUSD",1642208543012,0.75348,3319.0,3318.6,2.58181143]
["bitfinex","ETHUSD",1642208543310,0.75348,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642208543510,1.78554,3319.1,3318.9,1.18835729]
["bitfinex","ETHUSD",1642208544167,1.78554,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642208544661,1.78554,3319.1,3319.0,2.62500073]
["bitfinex","ETHUSD",1642208545267,1.78554,3319.1,3319.0,2.57953773]
["bitfinex","ETHUSD",1642208547169,10.53468315,3319.1,3319.0,2.57953773]
["bitfinex","ETHUSD",1642208547369,10.65628315,3319.1,3319.0,2.57953773]
["bitfinex","ETHUSD",1642208547567,10.65948315,3319.1,3319.0,2.57953773]
["bitfinex","ETHUSD",1642208547771,7.25365,3318.9,3318.3,1.53418641]
["bitfinex","ETHUSD",1642208548009,0.3,3318.6,3318.3,1.53418641]
["bitfinex","ETHUSD",1642208548306,0.3,3318.6,3318.4,0.00170527]
["bitfinex","ETHUSD",1642208548307,0.432,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642208548506,1.48566,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642208548707,0.732,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642208549304,0.732,3318.5,3318.1,0.00341054]
["bitfinex","ETHUSD",1642208549506,0.75364,3318.4,3318.1,0.00341054]
["bitfinex","ETHUSD",1642208549706,0.432,3318.3,3318.1,0.00341054]
["bitfinex","ETHUSD",1642208549908,1.032,3318.3,3318.0,0.00397897]
["bitfinex","ETHUSD",1642208550106,1.032,3318.3,3318.0,1.11332317]
["bitfinex","ETHUSD",1642208550507,1.032,3318.3,3318.1,0.00341054]
["bitfinex","ETHUSD",1642208550909,2.4219559,3318.3,3318.0,1.06275474]
["bitfinex","ETHUSD",1642208551311,1.032,3318.3,3318.0,1.06275474]
["bitfinex","ETHUSD",1642208551758,1.032,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208552356,1.032,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208552557,1.032,3318.3,3318.2,0.090926]
["bitfinex","ETHUSD",1642208552756,1.03313684,3318.3,3318.0,1.06275474]
["bitfinex","ETHUSD",1642208553561,1.03313684,3318.3,3318.0,1.10821774]
["bitfinex","ETHUSD",1642208553761,1.03313684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208554362,0.75367,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642208554662,1.03313684,3318.3,3318.0,1.10821774]
["bitfinex","ETHUSD",1642208554862,1.03313684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208555161,1.03313684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208555806,1.03313684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208556006,1.03313684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208556412,1.03313684,3318.3,3318.2,0.090926]
["bitfinex","ETHUSD",1642208556807,0.43313684,3318.3,3318.2,0.090926]
["bitfinex","ETHUSD",1642208557006,0.43313684,3318.3,3318.2,2.640926]
["bitfinex","ETHUSD",1642208557407,0.43313684,3318.3,3318.2,0.090926]
["bitfinex","ETHUSD",1642208557708,0.73313684,3318.3,3318.0,2.59694115]
["bitfinex","ETHUSD",1642208557908,0.73313684,3318.3,3318.1,0.090926]
["bitfinex","ETHUSD",1642208558111,0.73313684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208558508,1.03313684,3318.3,3318.2,0.090926]
["bitfinex","ETHUSD",1642208558708,1.03313684,3318.3,3318.0,2.59694115]
["bitfinex","ETHUSD",1642208558910,1.03313684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208559169,1.03313684,3318.3,3318.0,2.64240415]
["bitfinex","ETHUSD",1642208559170,1.78671684,3318.3,3318.0,2.68786715]
["bitfinex","ETHUSD",1642208559360,1.78671684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208559560,1.78671684,3318.3,3318.0,2.68786715]
["bitfinex","ETHUSD",1642208559561,1.78671684,3318.3,3318.0,1.19914374]
["bitfinex","ETHUSD",1642208559764,1.78671684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208560160,1.78671684,3318.3,3318.1,0.090926]
["bitfinex","ETHUSD",1642208560362,1.48671684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208560563,1.78671684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208560765,1.81745628,3318.3,3318.1,0.090926]
["bitfinex","ETHUSD",1642208560961,1.81745628,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208561366,1.81745628,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208561564,1.81745628,3318.3,3318.1,0.090926]
["bitfinex","ETHUSD",1642208562568,2.57111628,3318.3,3318.1,0.090926]
["bitfinex","ETHUSD",1642208562907,2.57111628,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208563106,2.57111628,3318.3,3318.0,1.10821774]
["bitfinex","ETHUSD",1642208563409,2.57111628,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208563606,2.57111628,3318.3,3318.0,1.10821774]
["bitfinex","ETHUSD",1642208563805,2.57111628,3318.3,3318.0,1.06275474]
["bitfinex","ETHUSD",1642208564005,2.57111628,3318.3,3318.0,1.10821774]
["bitfinex","ETHUSD",1642208564207,2.57111628,3318.3,3318.0,1.06275474]
["bitfinex","ETHUSD",1642208564406,1.78671684,3318.3,3318.0,1.15368074]
["bitfinex","ETHUSD",1642208564606,1.48671684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208564807,0.73313684,3318.3,3318.2,0.090926]
["bitfinex","ETHUSD",1642208565007,0.73313684,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642208566011,0.30113684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208566406,0.00113684,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642208566862,0.00113684,3318.3,3318.1,0.090926]
["bitfinex","ETHUSD",1642208567064,0.00113684,3318.3,3318.2,4.195463]
["bitfinex","ETHUSD",1642208568164,0.00113684,3318.3,3318.2,6.7751607]
["bitfinex","ETHUSD",1642208571210,0.00113684,3318.3,3318.2,2.6251607]
["bitfinex","ETHUSD",1642208573007,0.00113684,3318.3,3318.2,2.6706237]
["bitfinex","ETHUSD",1642208573306,0.00113684,3318.3,3318.2,2.7160867]
["bitfinex","ETHUSD",1642208573809,0.00113684,3318.3,3318.2,2.6706237]
["bitfinex","ETHUSD",1642208574006,0.00113684,3318.3,3318.2,2.6251607]
["bitfinex","ETHUSD",1642208574863,0.00113684,3318.3,3318.2,2.5796977]
["bitfinex","ETHUSD",1642208575465,0.75477684,3318.3,3318.2,2.5796977]
["bitfinex","ETHUSD",1642208575664,0.75477684,3318.3,3318.1,2.5796977]
["bitfinex","ETHUSD",1642208575866,5.182,3318.2,3318.1,2.5796977]
["bitfinex","ETHUSD",1642208576568,6.68949,3318.2,3318.1,2.5796977]
["bitfinex","ETHUSD",1642208576764,3.09258455,3318.2,3318.1,2.5796977]
["bitfinex","ETHUSD",1642208577163,3.09258455,3318.2,3318.0,0.090926]
["bitfinex","ETHUSD",1642208577564,3.09258455,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642208578613,2.14676776,3318.1,3317.8,1.53418641]
["bitfinex","ETHUSD",1642208578810,1.1857759,3318.0,3317.8,1.62511241]
["bitfinex","ETHUSD",1642208579011,3.02958401,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642208579411,3.32958401,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642208580011,4.08332401,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642208580213,4.08332401,3318.0,3317.9,0.04659985]
["bitfinex","ETHUSD",1642208580412,4.08332401,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642208582961,4.19772401,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642208583159,4.19692401,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642208583363,3.15,3317.9,3317.6,1.53418641]
["bitfinex","ETHUSD",1642208583561,3.15,3317.9,3317.3,2.30127962]
["bitfinex","ETHUSD",1642208583562,0.75391,3317.5,3317.3,2.30127962]
["bitfinex","ETHUSD",1642208583761,3.30857436,3317.4,3317.3,2.30127962]
["bitfinex","ETHUSD",1642208583961,3.60857436,3317.4,3317.3,2.30127962]
["bitfinex","ETHUSD",1642208584161,3.60857436,3317.4,3317.3,2.30469016]
["bitfinex","ETHUSD",1642208584365,6.04122477,3317.4,3317.3,2.30469016]
["bitfinex","ETHUSD",1642208584562,6.04122477,3317.4,3317.3,0.00341054]
["bitfinex","ETHUSD",1642208585409,5.60922477,3317.4,3317.3,0.00341054]
["bitfinex","ETHUSD",1642208586012,1.43523429,3317.4,3317.3,0.00341054]
["bitfinex","ETHUSD",1642208586213,3.93615541,3317.4,3317.3,0.00341054]
["bitfinex","ETHUSD",1642208586612,1.50783,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208586812,3.31753362,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208587016,3.61753362,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208587213,4.04953362,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208587613,4.80350592,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208587815,4.83474157,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208588413,6.08169639,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208588814,7.08169639,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642208589013,7.08169639,3317.2,3316.8,0.00625266]
["bitfinex","ETHUSD",1642208589273,1.50795,3317.1,3316.8,0.00625266]
["bitfinex","ETHUSD",1642208589474,4.18562568,3317.0,3316.8,0.00625266]
["bitfinex","ETHUSD",1642208589775,3.75127295,3316.9,3316.8,0.00625266]
["bitfinex","ETHUSD",1642208589973,5.48327295,3316.9,3316.8,0.00625266]
["bitfinex","ETHUSD",1642208590172,4.48327295,3316.9,3316.8,0.00625266]
["bitfinex","ETHUSD",1642208590373,1.28988379,3316.6,3316.0,7.81900037]
["bitfinex","ETHUSD",1642208590572,3.24205327,3316.5,3316.0,7.81900037]
["bitfinex","ETHUSD",1642208590772,1.54506591,3316.4,3316.0,3.82720037]
["bitfinex","ETHUSD",1642208590974,6.11012242,3316.3,3316.0,3.82720037]
["bitfinex","ETHUSD",1642208591175,0.3,3316.2,3316.0,3.82720037]
["bitfinex","ETHUSD",1642208591375,2.66250603,3316.1,3316.0,3.82720037]
["bitfinex","ETHUSD",1642208591574,3.39450603,3316.1,3316.0,3.86923986]
["bitfinex","ETHUSD",1642208591774,3.39450603,3316.1,3316.0,3.87378725]
["bitfinex","ETHUSD",1642208592377,4.86471842,3316.1,3316.0,3.87378725]
["bitfinex","ETHUSD",1642208592773,4.86471842,3316.1,3316.0,0.00454739]
["bitfinex","ETHUSD",1642208593017,4.86471842,3316.1,3316.0,0.00966632]
["bitfinex","ETHUSD",1642208593213,5.97831842,3316.1,3316.0,0.00260479]
["bitfinex","ETHUSD",1642208593413,5.97991842,3316.1,3316.0,0.00260479]
["bitfinex","ETHUSD",1642208593614,5.98071842,3316.1,3315.8,0.00568423]
["bitfinex","ETHUSD",1642208593813,1.75429,3316.0,3315.8,0.00568423]
["bitfinex","ETHUSD",1642208594017,3.09913502,3315.9,3315.5,0.0073895]
["bitfinex","ETHUSD",1642208594213,1.12584003,3315.6,3315.5,0.0073895]
["bitfinex","ETHUSD",1642208594414,1.72584003,3315.6,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208595017,2.72584003,3315.6,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208595315,0.3,3315.6,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208595513,2.69243041,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208596314,1.93815041,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208596761,2.69240041,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208596963,3.44672041,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208597161,3.74672041,3315.7,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208597363,1.3,3315.6,3315.4,0.00795793]
["bitfinex","ETHUSD",1642208598162,1.3,3315.6,3315.5,5.65681979]
["bitfinex","ETHUSD",1642208598564,1.3,3315.6,3315.5,5.66420929]
["bitfinex","ETHUSD",1642208598762,3.90828543,3315.6,3315.5,5.66420929]
["bitfinex","ETHUSD",1642208598963,4.34028543,3315.6,3315.5,5.66420929]
["bitfinex","ETHUSD",1642208599564,4.34028543,3315.6,3315.3,3.9279]
["bitfinex","ETHUSD",1642208599565,4.20437,3315.4,3315.3,3.9279]
["bitfinex","ETHUSD",1642208599764,1.90726599,3315.3,3315.0,3.82720037]
["bitfinex","ETHUSD",1642208599965,0.432,3315.2,3315.0,3.82720037]
["bitfinex","ETHUSD",1642208600167,1.46225048,3315.1,3315.0,3.82720037]
["bitfinex","ETHUSD",1642208600408,1.89425048,3315.1,3315.0,3.82720037]
["bitfinex","ETHUSD",1642208600609,1.89425048,3315.1,3315.0,0.00284212]
["bitfinex","ETHUSD",1642208600809,2.89425048,3315.1,3315.0,0.00284212]
["bitfinex","ETHUSD",1642208601010,2.89425048,3315.1,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208601210,4.40310048,3315.1,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208601610,4.70310048,3315.1,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208601810,2.63265179,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208602011,0.3,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208602213,4.1921346,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208602412,4.4921346,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208602816,4.4921346,3314.9,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208603112,0.75447,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208603314,2.56180572,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208603514,2.86180572,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208603816,0.3,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208604014,0.432,3315.0,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208604260,0.432,3315.0,3314.4,0.00625266]
["bitfinex","ETHUSD",1642208604460,0.432,3315.0,3314.6,1.221574]
["bitfinex","ETHUSD",1642208604763,0.432,3315.0,3314.7,0.00454739]
["bitfinex","ETHUSD",1642208605962,3.31453662,3315.0,3314.7,0.00454739]
["bitfinex","ETHUSD",1642208606360,3.31453662,3315.0,3314.6,3.83231619]
["bitfinex","ETHUSD",1642208606662,3.31453662,3315.0,3314.7,0.00454739]
["bitfinex","ETHUSD",1642208606961,3.26453662,3315.0,3314.7,0.00454739]
["bitfinex","ETHUSD",1642208607360,3.26453662,3315.0,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208608017,2.26336,3314.9,3314.6,0.00511582]
["bitfinex","ETHUSD",1642208608209,2.26336,3314.9,3314.7,0.00215737]
["bitfinex","ETHUSD",1642208608610,0.682,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208609009,1.682,3315.0,3314.9,3.08067889]
["bitfinex","ETHUSD",1642208609309,0.682,3315.0,3314.9,3.08408943]
["bitfinex","ETHUSD",1642208609509,1.682,3315.0,3314.9,3.08408943]
["bitfinex","ETHUSD",1642208609909,1.682,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208610309,1.682,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208610713,4.99123877,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208611109,2.55504567,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208611510,3.55504567,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208611759,1.0,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208612159,0.1152,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208612358,0.1136,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208612657,0.1144,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208612858,4.93759597,3315.1,3314.8,0.00397897]
["bitfinex","ETHUSD",1642208613059,2.12570066,3315.0,3314.8,3.08393218]
["bitfinex","ETHUSD",1642208613261,2.24490066,3315.0,3314.8,3.08393218]
["bitfinex","ETHUSD",1642208613458,2.12570066,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208613661,2.88010066,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208613859,0.8752,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208614057,0.876,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208614258,0.8736,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208614459,0.872,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208614758,0.8744,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208614958,0.8712,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208615159,0.8696,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208615413,0.8688,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208615612,0.8672,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208615815,0.7544,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208616313,0.872,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208616515,0.8728,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208616713,0.872,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208617215,0.8736,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208617514,3.6228,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208617714,3.622,3315.0,3314.9,0.00341054]
["bitfinex","ETHUSD",1642208618116,3.6212,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208618320,3.6228,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208618516,3.6236,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208618717,3.6228,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208618918,0.8728,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208619170,0.8712,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208619361,0.8728,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208619862,1.3088,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208620061,1.3072,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208620262,1.3016,3315.0,3314.9,0.00568578]
["bitfinex","ETHUSD",1642208620462,1.3008,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208620661,3.85076144,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208620865,3.85156144,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208621063,3.85316144,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208621264,3.85476144,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208621764,3.85556144,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208621964,3.84836144,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208622165,1.1864,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208622364,1.2992,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208622564,1.3008,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208622764,1.3,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208623014,1.3008,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208623208,1.3,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208623413,1.6,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208623810,1.6008,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208624316,1.6016,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208624514,1.6032,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208624813,1.6024,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208625412,1.6032,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208625613,4.15257848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208625812,4.15817848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208626016,4.15897848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208626213,4.15977848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208626411,4.16057848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208626861,4.16137848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208627059,4.15977848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208627258,4.15897848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208627658,4.15977848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208627859,4.15897848,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208628259,1.6032,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208628459,1.604,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208628668,1.4864,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208630162,1.1864,3315.0,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208630419,1.46225048,3315.1,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208630819,1.46225048,3315.1,3314.9,4.12664508]
["bitfinex","ETHUSD",1642208631221,0.7543,3315.3,3314.9,4.12664508]
["bitfinex","ETHUSD",1642208631820,0.7543,3315.3,3314.9,2.58779799]
["bitfinex","ETHUSD",1642208632119,0.3,3315.2,3315.0,2.58211221]
["bitfinex","ETHUSD",1642208632519,0.3,3315.2,3315.1,0.0022737]
["bitfinex","ETHUSD",1642208633121,0.3,3315.2,3315.1,0.006691]
["bitfinex","ETHUSD",1642208634022,0.3,3315.2,3315.1,2.58880321]
["bitfinex","ETHUSD",1642208638111,0.3,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208641679,3.6628,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208641861,0.4144,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208642062,1.92169,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208642361,4.75310865,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208642561,4.80097165,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208643361,4.80177165,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208644166,4.80737165,3315.2,3315.1,2.58665841]
["bitfinex","ETHUSD",1642208644464,11.15137165,3315.2,3314.7,1.53232272]
["bitfinex","ETHUSD",1642208644664,0.045463,3314.8,3314.7,1.53232272]
["bitfinex","ETHUSD",1642208644863,7.41665052,3314.8,3314.7,1.53232272]
["bitfinex","ETHUSD",1642208645062,9.34588052,3314.8,3314.4,2.3087381]
["bitfinex","ETHUSD",1642208645263,5.64908052,3314.8,3314.4,2.3087381]
["bitfinex","ETHUSD",1642208645511,0.1176,3314.7,3314.5,0.00341054]
["bitfinex","ETHUSD",1642208645713,3.02769974,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642208645913,6.82805177,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642208646113,7.01445177,3314.6,3314.5,0.00341054]
["bitfinex","ETHUSD",1642208646314,7.01445177,3314.6,3314.3,0.00454739]
["bitfinex","ETHUSD",1642208646514,7.80257091,3314.6,3314.1,0.00568423]
["bitfinex","ETHUSD",1642208646717,0.78477086,3314.5,3314.1,0.00568423]
["bitfinex","ETHUSD",1642208646914,0.3,3314.4,3314.1,0.00568423]
["bitfinex","ETHUSD",1642208648019,0.3,3314.4,3314.3,0.00382796]
["bitfinex","ETHUSD",1642208648517,0.3,3314.4,3314.3,0.00837535]
["bitfinex","ETHUSD",1642208651462,2.82376861,3314.4,3314.3,0.00837535]
["bitfinex","ETHUSD",1642208651665,2.82376861,3314.4,3313.9,3.9936]
["bitfinex","ETHUSD",1642208651666,5.65,3314.3,3313.9,3.9936]
["bitfinex","ETHUSD",1642208651868,0.045463,3314.0,3313.9,3.9936]
["bitfinex","ETHUSD",1642208652066,1.232193,3314.0,3313.5,1.1842]
["bitfinex","ETHUSD",1642208652264,0.045463,3313.6,3313.5,1.1842]
["bitfinex","ETHUSD",1642208652464,0.477463,3313.6,3313.5,1.1842]
["bitfinex","ETHUSD",1642208652663,1.92321218,3313.6,3313.1,9.17471023]
["bitfinex","ETHUSD",1642208652918,2.22321218,3313.6,3313.1,9.17471023]
["bitfinex","ETHUSD",1642208653120,2.22321218,3313.6,3313.2,0.00625265]
["bitfinex","ETHUSD",1642208654318,0.75474,3313.5,3313.2,0.00625265]
["bitfinex","ETHUSD",1642208654519,0.3,3313.3,3313.2,0.00625265]
["bitfinex","ETHUSD",1642208654920,3.19416266,3313.3,3313.2,0.00625265]
["bitfinex","ETHUSD",1642208655719,1.1566754,3313.1,3313.0,0.0073895]
["bitfinex","ETHUSD",1642208656020,2.2115354,3313.1,3313.0,0.0073895]
["bitfinex","ETHUSD",1642208656421,2.2115354,3313.1,3312.9,0.00795792]
["bitfinex","ETHUSD",1642208656668,3.00403753,3313.1,3312.6,0.00966319]
["bitfinex","ETHUSD",1642208657762,0.045463,3312.9,3312.8,3.07767661]
["bitfinex","ETHUSD",1642208657963,3.00403753,3313.1,3312.8,3.07767661]
["bitfinex","ETHUSD",1642208658163,2.24917753,3313.1,3312.8,3.0879879]
["bitfinex","ETHUSD",1642208658362,2.24917753,3313.1,3312.9,0.00795792]
["bitfinex","ETHUSD",1642208659162,2.54917753,3313.1,3312.9,0.00795792]
["bitfinex","ETHUSD",1642208659365,3.30403753,3313.1,3312.9,0.00795792]
["bitfinex","ETHUSD",1642208660914,3.30403753,3313.1,3312.8,3.07946155]
["bitfinex","ETHUSD",1642208660915,3.30403753,3313.1,3312.8,3.03741947]
["bitfinex","ETHUSD",1642208661517,3.30403753,3313.1,3313.0,2.30359893]
["bitfinex","ETHUSD",1642208661916,4.30517437,3313.1,3313.0,2.30359893]
["bitfinex","ETHUSD",1642208662620,1.39363897,3313.1,3313.0,2.30359893]
["bitfinex","ETHUSD",1642208662817,0.63878897,3313.1,3313.0,2.30359893]
["bitfinex","ETHUSD",1642208663119,0.30113684,3313.1,3313.0,2.30703495]
["bitfinex","ETHUSD",1642208663317,0.30113684,3313.1,3313.0,0.00343602]
["bitfinex","ETHUSD",1642208663517,0.30113684,3313.1,3313.0,1.29354326]
["bitfinex","ETHUSD",1642208665166,0.30113684,3313.1,3313.0,3.87677464]
["bitfinex","ETHUSD",1642208667766,0.30113684,3313.1,3313.0,2.5866674]
["bitfinex","ETHUSD",1642208668017,0.30113684,3313.1,3313.0,2.58501359]
["bitfinex","ETHUSD",1642208669616,0.30113684,3313.1,3313.0,2.30595577]
["bitfinex","ETHUSD",1642208672973,0.34659984,3313.1,3313.0,2.30595577]
["bitfinex","ETHUSD",1642208673569,0.34659984,3313.1,3313.0,0.00178221]
["bitfinex","ETHUSD",1642208677519,0.30113684,3313.1,3313.0,0.00178221]
["bitfinex","ETHUSD",1642208678121,5.75499,3313.0,3312.9,2.30440958]
["bitfinex","ETHUSD",1642208678318,5.75499,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208678518,7.05499,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208678719,2.05499,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208678918,2.16859,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208679169,3.28294587,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208679364,4.03788757,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208679565,4.37410863,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208680164,4.37410863,3313.0,3312.9,1.53984133]
["bitfinex","ETHUSD",1642208681366,4.80610863,3313.0,3312.9,1.53984133]
["bitfinex","ETHUSD",1642208683715,0.732,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208683916,0.3,3313.0,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208684116,0.30113684,3313.1,3312.9,0.00178221]
["bitfinex","ETHUSD",1642208687063,0.30113684,3313.1,3313.0,2.30261076]
["bitfinex","ETHUSD",1642208688064,0.30113684,3313.1,3313.0,0.00190162]
["bitfinex","ETHUSD",1642208690514,0.30113684,3313.1,3312.8,3.02239913]
["bitfinex","ETHUSD",1642208690916,0.30113684,3313.1,3313.0,1.53683445]
["bitfinex","ETHUSD",1642208691915,0.3,3313.1,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208692115,0.75498,3313.2,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208692116,1.05498,3313.2,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208692516,0.3,3313.1,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208692715,1.05498,3313.2,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208693719,1.05498,3313.2,3312.9,2.30525168]
["bitfinex","ETHUSD",1642208694567,1.05498,3313.2,3313.1,1.53641419]
["bitfinex","ETHUSD",1642208694968,1.35668527,3313.2,3313.1,1.53641419]
["bitfinex","ETHUSD",1642208695369,1.35668527,3313.2,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208695769,0.00113684,3313.1,3313.0,2.30525168]
["bitfinex","ETHUSD",1642208696168,0.00113684,3313.1,3312.9,2.30525168]
["bitfinex","ETHUSD",1642208696870,0.30113684,3313.1,3312.9,2.30525168]
["bitfinex","ETHUSD",1642208697070,0.30113684,3313.1,3312.8,4.88884638]
["bitfinex","ETHUSD",1642208697071,0.345463,3313.0,3312.8,4.88884638]
["bitfinex","ETHUSD",1642208697915,0.345463,3313.0,3312.7,2.30525168]
["bitfinex","ETHUSD",1642208698114,1.45514405,3313.0,3312.7,2.30525168]
["bitfinex","ETHUSD",1642208698316,1.40968105,3313.0,3312.7,2.30525168]
["bitfinex","ETHUSD",1642208698520,0.3,3312.9,3312.7,2.30525168]
["bitfinex","ETHUSD",1642208698716,1.59299883,3312.9,3312.7,2.30525168]
["bitfinex","ETHUSD",1642208699021,1.89299883,3312.9,3312.7,2.30525168]
["bitfinex","ETHUSD",1642208699819,1.89299883,3312.9,3312.6,2.30525168]
["bitfinex","ETHUSD",1642208700121,1.89299883,3312.9,3312.7,0.00113685]
["bitfinex","ETHUSD",1642208701770,1.89299883,3312.9,3312.7,2.30638853]
["bitfinex","ETHUSD",1642208702365,0.6,3312.9,3312.7,2.30638853]
["bitfinex","ETHUSD",1642208702567,0.3,3312.9,3312.7,2.30638853]
["bitfinex","ETHUSD",1642208703067,0.3,3312.9,3312.7,0.00113685]
["bitfinex","ETHUSD",1642208703669,1.54940571,3312.9,3312.7,0.00113685]
["bitfinex","ETHUSD",1642208706627,1.54940571,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208710570,0.3,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208711569,1.38995866,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208711971,1.68995866,3312.8,3312.7,4.53988355]
["bitfinex","ETHUSD",1642208713614,1.68995866,3312.8,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208714016,3.23977093,3312.8,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208714218,1.68995866,3312.8,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208714420,3.21778344,3312.8,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208715218,1.82782478,3312.8,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208715418,0.3,3312.8,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208715818,0.3,3312.9,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208715819,0.6,3312.9,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208716117,1.83010431,3312.9,3312.7,7.12379854]
["bitfinex","ETHUSD",1642208716522,1.83010431,3312.9,3312.8,2.58391499]
["bitfinex","ETHUSD",1642208716776,3.43090791,3312.9,3312.8,2.58391499]
["bitfinex","ETHUSD",1642208719174,1.83010431,3312.9,3312.8,2.58391499]
["bitfinex","ETHUSD",1642208719977,3.43155716,3313.0,3312.8,2.58391499]
["bitfinex","ETHUSD",1642208720181,0.78839594,3313.0,3312.8,5.47614649]
["bitfinex","ETHUSD",1642208720419,0.00113684,3313.1,3312.9,2.98504568]
["bitfinex","ETHUSD",1642208720618,0.00113684,3313.1,3312.8,2.58391499]
["bitfinex","ETHUSD",1642208721422,0.00113684,3313.1,3312.8,4.10417795]
["bitfinex","ETHUSD",1642208721821,0.00113684,3313.1,3312.8,6.40942963]
["bitfinex","ETHUSD",1642208722822,0.00113684,3313.1,3313.0,1.53718642]
["bitfinex","ETHUSD",1642208725669,1.05479,3313.2,3313.0,1.53718642]
["bitfinex","ETHUSD",1642208727170,1.05479,3313.2,3312.9,1.53718642]
["bitfinex","ETHUSD",1642208727915,1.05479,3313.2,3313.1,2.58391499]
["bitfinex","ETHUSD",1642208728316,1.35649527,3313.2,3313.1,2.58391499]
["bitfinex","ETHUSD",1642208728716,1.35649527,3313.2,3312.9,1.53718642]
["bitfinex","ETHUSD",1642208729116,0.00113684,3313.1,3312.9,1.53718642]
["bitfinex","ETHUSD",1642208730518,0.00113684,3313.1,3313.0,1.53718642]
["bitfinex","ETHUSD",1642208731222,0.00113684,3313.1,3312.7,4.45937382]
["bitfinex","ETHUSD",1642208731421,0.04659984,3313.1,3312.7,4.45937382]
["bitfinex","ETHUSD",1642208731676,0.045463,3312.9,3312.7,4.45937382]
["bitfinex","ETHUSD",1642208731869,0.00113684,3313.1,3312.7,4.45937382]
["bitfinex","ETHUSD",1642208732571,0.00113684,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1642208733169,0.75599684,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1642208733369,1.10145984,3313.1,3312.7,3.0]
["bitfinex","ETHUSD",1642208733569,0.75487,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1642208733871,0.045463,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208734068,1.36428106,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208735515,1.31881806,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208736516,0.045463,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208736722,1.31881806,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208737016,1.36428106,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208738017,1.66428106,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208738617,1.61881806,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208738818,0.045463,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208739020,0.800393,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208739470,0.3,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208739869,1.91881806,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208740571,0.045463,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208741570,1.91881806,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208741972,0.6,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208742372,0.3,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208745124,0.345463,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208745926,0.045463,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208746327,1.05487,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1642208747974,1.100333,3313.0,3312.7,3.0]
["bitfinex","ETHUSD",1642208749574,0.045463,3312.9,3312.7,3.0]
["bitfinex","ETHUSD",1642208749774,0.045463,3312.8,3312.7,3.0]
["bitfinex","ETHUSD",1642208754771,0.6,3312.9,3312.7,5.5838395]
["bitfinex","ETHUSD",1642208754971,0.645463,3312.9,3312.7,5.5838395]
["bitfinex","ETHUSD",1642208755773,0.645463,3312.9,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208756175,0.3,3312.9,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208756375,0.3,3313.0,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208756574,0.30113684,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208756575,0.60113684,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208756775,0.30113684,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208757174,1.05599684,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208757575,1.10145984,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208759122,0.800323,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208759322,0.045463,3313.1,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208759521,1.0548,3313.2,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208759722,1.4868,3313.2,3312.8,2.5838395]
["bitfinex","ETHUSD",1642208760425,0.3,3313.1,3313.0,1.29074195]
["bitfinex","ETHUSD",1642208760825,0.3,3313.2,3313.0,1.29074195]
["bitfinex","ETHUSD",1642208761028,0.6,3313.3,3313.0,1.29074195]
["bitfinex","ETHUSD",1642208761224,0.75475,3313.5,3313.0,1.29074195]
["bitfinex","ETHUSD",1642208761425,0.00170527,3313.2,3313.1,3.25]
["bitfinex","ETHUSD",1642208761684,0.00170527,3313.2,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208761878,0.00511581,3313.8,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208762276,0.00454738,3313.7,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208762677,0.00397896,3313.6,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208763078,0.00341054,3313.5,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208763278,0.04887354,3313.5,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208763478,0.00284211,3313.4,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208763880,0.00227369,3313.3,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208764279,0.00284211,3313.4,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208764680,0.00227369,3313.3,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208764981,0.045463,3313.3,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208766326,0.800253,3313.3,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208767625,0.800253,3313.3,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208768324,0.3,3313.3,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208768522,0.30284211,3313.4,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208768926,0.00227369,3313.3,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208769371,0.00284211,3313.4,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208769771,0.00227369,3313.3,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208770171,0.045463,3313.5,3313.1,3.04462657]
["bitfinex","ETHUSD",1642208770172,0.00284211,3313.4,3313.1,3.04462657]
["bitfinex","ETHUSD",1642208770571,0.00227369,3313.3,3313.1,3.04462657]
["bitfinex","ETHUSD",1642208770970,0.00511581,3313.8,3313.1,3.04462657]
["bitfinex","ETHUSD",1642208771373,0.00454738,3313.7,3313.1,3.04462657]
["bitfinex","ETHUSD",1642208771773,0.00397896,3313.6,3313.0,4.12122631]
["bitfinex","ETHUSD",1642208772173,0.00341054,3313.5,3313.1,2.93573636]
["bitfinex","ETHUSD",1642208772375,0.00341054,3313.5,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208772575,0.00284211,3313.4,3313.3,1.53738681]
["bitfinex","ETHUSD",1642208773517,0.00284211,3313.4,3313.3,2.5838395]
["bitfinex","ETHUSD",1642208774720,0.00284211,3313.4,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208774922,0.00284211,3313.4,3313.1,4.12122631]
["bitfinex","ETHUSD",1642208775121,0.00227369,3313.3,3313.1,4.12122631]
["bitfinex","ETHUSD",1642208775523,0.00397896,3313.6,3313.1,4.12122631]
["bitfinex","ETHUSD",1642208776021,0.00341054,3313.5,3313.1,4.12122631]
["bitfinex","ETHUSD",1642208776425,0.00284211,3313.4,3313.1,4.12122631]
["bitfinex","ETHUSD",1642208776873,0.00227369,3313.3,3313.1,4.12122631]
["bitfinex","ETHUSD",1642208777274,0.00397896,3313.6,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208777673,0.00341054,3313.5,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208778078,0.00284211,3313.4,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208778375,0.00227369,3313.3,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208781724,0.00227369,3313.3,3313.2,4.12122631]
["bitfinex","ETHUSD",1642208782521,0.00227369,3313.3,3313.2,7.08210898]
["bitfinex","ETHUSD",1642208782721,0.00227369,3313.3,3313.2,5.54472217]
["bitfinex","ETHUSD",1642208783021,0.00227369,3313.3,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208790328,0.00227369,3313.3,3313.2,5.51094443]
["bitfinex","ETHUSD",1642208790530,0.00227369,3313.3,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208791778,0.00227369,3313.3,3313.2,5.61388027]
["bitfinex","ETHUSD",1642208792182,0.00227369,3313.3,3313.2,5.50097656]
["bitfinex","ETHUSD",1642208796219,0.00227369,3313.3,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208797019,0.00227369,3313.3,3313.2,5.51401722]
["bitfinex","ETHUSD",1642208797620,0.00227369,3313.3,3313.2,2.5838395]
["bitfinex","ETHUSD",1642208798621,0.00227369,3313.3,3313.2,4.11291587]
["bitfinex","ETHUSD",1642208798622,0.04773669,3313.3,3313.2,4.11291587]
["bitfinex","ETHUSD",1642208798822,1.37737668,3313.3,3313.2,4.11291587]
["bitfinex","ETHUSD",1642208799021,1.97737668,3313.3,3313.2,4.11291587]
["bitfinex","ETHUSD",1642208799471,1.97737668,3313.3,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208799673,1.33563806,3313.2,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208799876,1.38110106,3313.2,3313.1,2.5838395]
["bitfinex","ETHUSD",1642208800571,1.38110106,3313.2,3313.0,4.11291587]
["bitfinex","ETHUSD",1642208800974,0.00113684,3313.1,3313.0,4.11291587]
["bitfinex","ETHUSD",1642208805429,0.00113684,3313.1,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208813531,0.00113684,3313.1,3313.0,4.11121602]
["bitfinex","ETHUSD",1642208815178,0.00113684,3313.1,3313.0,7.08531109]
["bitfinex","ETHUSD",1642208815978,0.00113684,3313.1,3313.0,7.10648154]
["bitfinex","ETHUSD",1642208816180,0.00113684,3313.1,3313.0,7.1020818]
["bitfinex","ETHUSD",1642208817179,0.00113684,3313.1,3313.0,4.11121602]
["bitfinex","ETHUSD",1642208817926,0.00113684,3313.1,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208819222,0.00113684,3313.1,3313.0,5.53562747]
["bitfinex","ETHUSD",1642208819423,0.00113684,3313.1,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208819624,0.00113684,3313.1,3313.0,5.55054068]
["bitfinex","ETHUSD",1642208822077,0.00113684,3313.1,3313.0,8.35054068]
["bitfinex","ETHUSD",1642208823877,0.00113684,3313.1,3313.0,5.55054068]
["bitfinex","ETHUSD",1642208824880,0.00113684,3313.1,3313.0,2.5838395]
["bitfinex","ETHUSD",1642208825081,0.00113684,3313.1,3313.0,6.3338395]
["bitfinex","ETHUSD",1642208826224,0.00113684,3313.1,3313.0,9.31672889]
["bitfinex","ETHUSD",1642208830183,15.003,3313.9,3313.0,9.31672889]
["bitfinex","ETHUSD",1642208830184,13.41990545,3313.9,3313.1,7.15]
["bitfinex","ETHUSD",1642208830381,7.499,3313.9,3313.2,21.29946021]
["bitfinex","ETHUSD",1642208830581,0.0022737,3313.5,3313.3,0.97256889]
["bitfinex","ETHUSD",1642208830779,0.0022737,3313.5,3313.4,7.582]
["bitfinex","ETHUSD",1642208830983,7.499,3313.9,3313.4,7.582]
["bitfinex","ETHUSD",1642208831180,7.499,3313.9,3313.4,8.582]
["bitfinex","ETHUSD",1642208831381,0.00397897,3313.8,3313.4,9.33634]
["bitfinex","ETHUSD",1642208831580,0.00397897,3313.8,3313.5,1.0]
["bitfinex","ETHUSD",1642208831782,0.00341054,3313.7,3313.5,1.0]
["bitfinex","ETHUSD",1642208831983,1.51107619,3314.6,3313.7,7.2]
["bitfinex","ETHUSD",1642208832183,1.51107619,3314.6,3313.8,1.432]
["bitfinex","ETHUSD",1642208832483,0.00454739,3314.5,3314.1,0.75423]
["bitfinex","ETHUSD",1642208832684,0.00454739,3314.5,3314.2,3.15487354]
["bitfinex","ETHUSD",1642208832926,0.00397897,3314.4,3314.3,13.0305656]
["bitfinex","ETHUSD",1642208833126,0.00397897,3314.4,3314.3,16.17688832]
["bitfinex","ETHUSD",1642208833328,0.00397897,3314.4,3314.3,33.81688832]
["bitfinex","ETHUSD",1642208834127,0.00397897,3314.4,3314.3,34.57094792]
["bitfinex","ETHUSD",1642208834731,1.48070133,3316.4,3314.4,7.15]
["bitfinex","ETHUSD",1642208834732,0.120877,3316.4,3314.4,7.15]
["bitfinex","ETHUSD",1642208834928,0.120877,3316.4,3315.4,0.7539]
["bitfinex","ETHUSD",1642208835131,0.120877,3316.4,3315.6,17.64]
["bitfinex","ETHUSD",1642208835132,0.01080004,3316.3,3315.6,17.64]
["bitfinex","ETHUSD",1642208835327,0.01080004,3316.3,3315.7,3.36508429]
["bitfinex","ETHUSD",1642208835526,1.52228978,3317.3,3315.7,3.36508429]
["bitfinex","ETHUSD",1642208835527,1.52228978,3317.3,3315.8,8.45]
["bitfinex","ETHUSD",1642208835728,1.52228978,3317.3,3315.9,3.59729543]
["bitfinex","ETHUSD",1642208835927,1.34770605,3317.2,3315.9,4.56986432]
["bitfinex","ETHUSD",1642208836131,1.34770605,3317.2,3315.9,3.59729543]
["bitfinex","ETHUSD",1642208836329,0.00511581,3317.1,3315.8,19.28637369]
["bitfinex","ETHUSD",1642208836782,0.00454739,3317.0,3315.9,6.12912877]
["bitfinex","ETHUSD",1642208836980,0.00454739,3317.0,3315.9,23.76912877]
["bitfinex","ETHUSD",1642208837183,0.00397896,3316.9,3316.0,0.00113685]
["bitfinex","ETHUSD",1642208837380,0.00397896,3316.9,3316.2,1.32285286]
["bitfinex","ETHUSD",1642208837580,0.00341054,3316.8,3316.2,1.32285286]
["bitfinex","ETHUSD",1642208837983,1.34202181,3317.2,3316.2,1.32285286]
["bitfinex","ETHUSD",1642208837984,0.00284212,3316.7,3316.2,1.32285286]
["bitfinex","ETHUSD",1642208838384,0.00227369,3316.6,3316.2,1.32285286]
["bitfinex","ETHUSD",1642208838787,0.00170527,3316.5,3316.2,1.32285286]
["bitfinex","ETHUSD",1642208838985,0.00170527,3316.5,3316.2,18.96285286]
["bitfinex","ETHUSD",1642208839186,0.00113685,3316.4,3316.3,6.2338395]
["bitfinex","ETHUSD",1642208839386,0.00113685,3316.4,3316.3,21.0093395]
["bitfinex","ETHUSD",1642208839985,0.00113685,3316.4,3316.3,22.0093395]
["bitfinex","ETHUSD",1642208840424,0.00113685,3316.4,3316.3,25.88518947]
["bitfinex","ETHUSD",1642208841026,0.00113685,3316.4,3316.3,28.63755508]
["bitfinex","ETHUSD",1642208842428,0.00113685,3316.4,3316.3,27.84245947]
["bitfinex","ETHUSD",1642208842830,0.00113685,3316.4,3316.3,27.08878947]
["bitfinex","ETHUSD",1642208843631,0.00113685,3316.4,3316.3,9.44878947]
["bitfinex","ETHUSD",1642208843832,0.00113685,3316.4,3316.3,8.44878947]
["bitfinex","ETHUSD",1642208844035,0.00113685,3316.4,3316.3,7.66328947]
["bitfinex","ETHUSD",1642208844473,0.00113685,3316.4,3316.3,3.7874395]
["bitfinex","ETHUSD",1642208844972,0.00113685,3316.4,3316.3,5.05334786]
["bitfinex","ETHUSD",1642208850429,0.00113685,3316.4,3316.3,6.05334786]
["bitfinex","ETHUSD",1642208850831,3.685e-05,3316.4,3316.3,27.43699315]
["bitfinex","ETHUSD",1642208851031,3.685e-05,3316.4,3316.3,26.47108479]
["bitfinex","ETHUSD",1642208851432,1.50947953,3318.1,3316.8,0.75357]
["bitfinex","ETHUSD",1642208851688,1.50947953,3318.1,3316.9,0.13127371]
["bitfinex","ETHUSD",1642208851882,0.00909477,3318.0,3316.9,0.13127371]
["bitfinex","ETHUSD",1642208852078,0.00909477,3318.0,3317.6,1.50853073]
["bitfinex","ETHUSD",1642208852279,0.00852635,3317.9,3317.6,1.50853073]
["bitfinex","ETHUSD",1642208852679,0.00795793,3317.8,3317.6,1.50853073]
["bitfinex","ETHUSD",1642208853078,0.0073895,3317.7,3317.6,1.50853073]
["bitfinex","ETHUSD",1642208853278,0.0073895,3317.7,3316.9,4.07557371]
["bitfinex","ETHUSD",1642208853579,2.99209605,3318.5,3316.9,4.07557371]
["bitfinex","ETHUSD",1642208853779,3.74572605,3318.5,3317.0,0.00397896]
["bitfinex","ETHUSD",1642208853979,0.00170527,3318.0,3317.0,0.00397896]
["bitfinex","ETHUSD",1642208854281,3.74572605,3318.5,3317.0,2.58481693]
["bitfinex","ETHUSD",1642208854282,0.00113685,3317.9,3317.0,2.58481693]
["bitfinex","ETHUSD",1642208854482,1.27814758,3317.7,3317.0,3.69080611]
["bitfinex","ETHUSD",1642208854678,1.27814758,3317.7,3317.1,0.00341054]
["bitfinex","ETHUSD",1642208855524,1.27814758,3317.7,3317.1,2.58424851]
["bitfinex","ETHUSD",1642208855925,1.27814758,3317.7,3317.2,0.00284211]
["bitfinex","ETHUSD",1642208856627,1.27814758,3317.7,3317.2,5.1274648]
["bitfinex","ETHUSD",1642208856826,1.51330616,3317.6,3317.2,5.1274648]
["bitfinex","ETHUSD",1642208857029,1.51330616,3317.6,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208857426,1.51330616,3317.6,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208857826,1.51330616,3317.6,3317.4,0.00170527]
["bitfinex","ETHUSD",1642208858026,1.27814758,3317.7,3317.4,0.00170527]
["bitfinex","ETHUSD",1642208859034,3.24690925,3317.6,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208859291,5.30273925,3317.6,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208859488,2.05663,3317.6,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208859695,3.04127162,3317.5,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208859887,7.432,3317.4,3317.3,2.58083797]
["bitfinex","ETHUSD",1642208860290,8.88164042,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208860490,2.63555042,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208860688,6.63555042,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208860890,1.18591,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208861687,4.73591,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208862090,3.982,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208862490,0.42427,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208862689,3.97427,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208862926,0.42427,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208865630,3.17427,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208865830,0.42427,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208866875,0.03537971,3317.5,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208867073,0.732,3317.4,3317.3,2.58311166]
["bitfinex","ETHUSD",1642208867274,0.732,3317.4,3317.3,2.58083797]
["bitfinex","ETHUSD",1642208868878,0.59302519,3317.7,3317.3,2.58083797]
["bitfinex","ETHUSD",1642208869179,0.432,3317.6,3317.4,0.00170527]
["bitfinex","ETHUSD",1642208870183,0.732,3317.6,3317.4,0.00170527]
["bitfinex","ETHUSD",1642208870424,0.732,3317.6,3317.4,2.58254324]
["bitfinex","ETHUSD",1642208870826,0.732,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1642208872426,0.432,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1642208872625,0.732,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1642208874027,0.432,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1642208875080,0.732,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1642208875482,6.082,3317.6,3317.5,0.00113684]
["bitfinex","ETHUSD",1642208876281,2.61044705,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208876680,2.91044705,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208882375,5.96044705,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208887427,2.91044705,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208890680,2.61044705,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208890881,2.91044705,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208891683,7.3400249,3317.4,3317.3,0.00227369]
["bitfinex","ETHUSD",1642208891883,7.3400249,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208891884,7.45,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208892085,12.07891551,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208892284,11.07891551,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208892584,0.8464,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208892785,0.432,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208894630,0.732,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208895632,1.98050972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208895831,4.92753028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208896031,4.92673028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208896235,4.81393028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208896431,4.92673028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208896689,4.81393028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208897075,4.92673028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208897477,4.92753028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208897876,4.92673028,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208898076,2.97890972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208898376,2.98050972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208898577,2.98210972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208898780,2.97970972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208898977,2.86530972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208901634,1.56530972,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208902035,1.19604792,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208903037,1.20332891,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208903338,4.58532891,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208903538,1.93532891,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208904680,1.23435921,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208904880,0.78530659,3317.6,3317.2,3.0]
["bitfinex","ETHUSD",1642208905080,0.3,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642208905279,0.30113685,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642208905879,2.67709534,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642208906180,3.84456534,3317.5,3317.2,3.0]
["bitfinex","ETHUSD",1642208906380,2.0535443,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208906583,2.09009428,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208906780,1.97729428,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208907931,0.46934998,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208908129,0.732,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208911231,0.8456,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208911432,0.732,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208911975,0.3,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208912575,0.732,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208912776,0.8448,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208912977,0.732,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208913176,0.8448,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208913377,0.732,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208915078,0.8456,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208915280,4.6144,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208915561,0.8472,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208915861,0.8448,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208916061,0.732,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208916461,0.71682,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208916867,3.6628,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208917061,3.55,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208917462,0.70075,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208917662,0.58635,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208919063,0.70075,3317.4,3317.2,3.0]
["bitfinex","ETHUSD",1642208919280,0.1136,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208919582,0.1144,3317.3,3317.2,3.0]
["bitfinex","ETHUSD",1642208919883,10.66411723,3317.3,3317.2,2.89638061]
["bitfinex","ETHUSD",1642208920081,10.66411723,3317.3,3316.3,0.045463]
["bitfinex","ETHUSD",1642208920082,0.75414,3317.0,3316.3,0.045463]
["bitfinex","ETHUSD",1642208920378,2.26241,3317.1,3316.4,0.00511581]
["bitfinex","ETHUSD",1642208920379,0.7858803,3316.7,3316.4,0.00511581]
["bitfinex","ETHUSD",1642208920580,0.7858803,3316.7,3316.1,3.91678835]
["bitfinex","ETHUSD",1642208920581,1.46852604,3316.2,3316.1,3.87132535]
["bitfinex","ETHUSD",1642208920778,3.39836235,3316.2,3316.1,3.87132535]
["bitfinex","ETHUSD",1642208920979,3.69836235,3316.2,3316.1,3.87132535]
["bitfinex","ETHUSD",1642208921181,3.99836235,3316.2,3316.1,3.87132535]
["bitfinex","ETHUSD",1642208921580,3.99836235,3316.2,3315.7,0.045463]
["bitfinex","ETHUSD",1642208921780,0.78527976,3316.1,3315.7,0.045463]
["bitfinex","ETHUSD",1642208921980,0.432,3316.0,3315.8,0.00341054]
["bitfinex","ETHUSD",1642208922183,0.732,3316.0,3315.8,0.00341054]
["bitfinex","ETHUSD",1642208922580,1.48627,3316.0,3315.8,0.00341054]
["bitfinex","ETHUSD",1642208922779,1.48627,3316.0,3315.5,1.52246423]
["bitfinex","ETHUSD",1642208923041,1.94054,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208923638,0.432,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208924239,0.432,3316.4,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208924639,0.00284211,3316.3,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208925039,0.00227369,3316.2,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208925438,0.00170527,3316.1,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208925839,0.00113684,3316.0,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208926139,0.00284211,3316.3,3315.6,0.00113685]
["bitfinex","ETHUSD",1642208926541,0.00227369,3316.2,3315.6,1.51287591]
["bitfinex","ETHUSD",1642208926983,0.00170527,3316.1,3315.6,1.51287591]
["bitfinex","ETHUSD",1642208927384,0.00113684,3316.0,3315.6,1.51287591]
["bitfinex","ETHUSD",1642208927782,0.00284211,3316.3,3316.2,1.09587261]
["bitfinex","ETHUSD",1642208929885,0.00284211,3316.3,3315.6,4.51287591]
["bitfinex","ETHUSD",1642208930282,0.00227369,3316.2,3315.6,4.51287591]
["bitfinex","ETHUSD",1642208930525,0.00227369,3316.2,3315.6,3.00113685]
["bitfinex","ETHUSD",1642208930723,0.00170527,3316.1,3315.6,3.00113685]
["bitfinex","ETHUSD",1642208931125,0.00113684,3316.0,3315.8,1.43244294]
["bitfinex","ETHUSD",1642208931526,1.5083376,3316.2,3315.8,1.43244294]
["bitfinex","ETHUSD",1642208931527,1.8083376,3316.2,3315.8,1.43244294]
["bitfinex","ETHUSD",1642208931725,1.8419686,3316.2,3315.6,3.00113685]
["bitfinex","ETHUSD",1642208932025,0.00170527,3316.1,3315.6,3.00113685]
["bitfinex","ETHUSD",1642208932428,0.00113684,3316.0,3315.6,3.00113685]
["bitfinex","ETHUSD",1642208932826,1.38995669,3316.0,3315.7,1.30962665]
["bitfinex","ETHUSD",1642208933626,2.14416669,3316.0,3315.7,1.30962665]
["bitfinex","ETHUSD",1642208936682,0.75421,3316.0,3315.7,1.30962665]
["bitfinex","ETHUSD",1642208937082,0.00170527,3316.1,3315.7,1.30962665]
["bitfinex","ETHUSD",1642208937480,0.00113684,3316.0,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208937928,0.00170527,3316.1,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208938428,0.00113684,3316.0,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208938828,1.5083376,3316.2,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208938829,0.00170527,3316.1,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208939229,0.75534684,3316.0,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208941233,0.00113684,3316.0,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208941683,0.00113684,3316.0,3315.7,2.58158195]
["bitfinex","ETHUSD",1642208942376,0.00113684,3316.0,3315.9,2.58158195]
["bitfinex","ETHUSD",1642208942981,0.00113684,3316.0,3315.8,2.58158195]
["bitfinex","ETHUSD",1642208943179,0.00113684,3316.0,3315.9,8.50518012]
["bitfinex","ETHUSD",1642208944078,0.00113684,3316.0,3315.9,11.45461186]
["bitfinex","ETHUSD",1642208944579,0.00113684,3316.0,3315.9,8.50518012]
["bitfinex","ETHUSD",1642208944979,0.00113684,3316.0,3315.9,11.08676207]
["bitfinex","ETHUSD",1642208945433,0.00113684,3316.0,3315.9,14.03029165]
["bitfinex","ETHUSD",1642208945638,0.00113684,3316.0,3315.9,6.88029165]
["bitfinex","ETHUSD",1642208945833,0.00113684,3316.0,3315.9,3.93676207]
["bitfinex","ETHUSD",1642208947635,0.00113684,3316.0,3315.9,6.63676207]
["bitfinex","ETHUSD",1642208948734,0.00113684,3316.0,3315.9,8.14850113]
["bitfinex","ETHUSD",1642208949183,0.00113684,3316.0,3315.9,5.44850113]
["bitfinex","ETHUSD",1642208950578,0.00113684,3316.0,3315.9,8.64850113]
["bitfinex","ETHUSD",1642208951580,0.00113684,3316.0,3315.9,12.29332101]
["bitfinex","ETHUSD",1642208951581,3.684e-05,3316.0,3315.9,12.29332101]
["bitfinex","ETHUSD",1642208951780,3.684e-05,3316.0,3315.9,30.67791318]
["bitfinex","ETHUSD",1642208952380,3.684e-05,3316.0,3315.9,30.97791318]
["bitfinex","ETHUSD",1642208952581,3.684e-05,3316.0,3315.9,29.16617412]
["bitfinex","ETHUSD",1642208952783,3.684e-05,3316.0,3315.9,29.46617412]
["bitfinex","ETHUSD",1642208953032,3.684e-05,3316.0,3315.9,29.16617412]
["bitfinex","ETHUSD",1642208953528,3.684e-05,3316.0,3315.9,29.91993412]
["bitfinex","ETHUSD",1642208953929,3.684e-05,3316.0,3315.9,33.79125947]
["bitfinex","ETHUSD",1642208954132,4.40021112,3317.8,3316.4,2.02755601]
["bitfinex","ETHUSD",1642208954329,1.50259112,3317.8,3316.4,21.33725601]
["bitfinex","ETHUSD",1642208954528,0.0096632,3317.7,3316.4,22.33725601]
["bitfinex","ETHUSD",1642208954929,0.00909478,3317.6,3317.2,1.28050524]
["bitfinex","ETHUSD",1642208955329,0.00852636,3317.5,3317.2,1.28050524]
["bitfinex","ETHUSD",1642208955532,0.00852636,3317.5,3316.5,3.6794]
["bitfinex","ETHUSD",1642208955731,0.00795793,3317.4,3316.5,3.6794]
["bitfinex","ETHUSD",1642208956030,0.00738951,3317.3,3316.5,3.6794]
["bitfinex","ETHUSD",1642208956234,0.00738951,3317.3,3316.5,21.3194]
["bitfinex","ETHUSD",1642208956430,0.00682109,3317.2,3316.5,21.3194]
["bitfinex","ETHUSD",1642208956682,0.00682109,3317.2,3316.5,23.90098195]
["bitfinex","ETHUSD",1642208956877,0.00625266,3317.1,3317.0,1.42407703]
["bitfinex","ETHUSD",1642208958180,0.00625266,3317.1,3317.0,4.42407703]
["bitfinex","ETHUSD",1642208959281,0.00625266,3317.1,3317.0,22.06407703]
["bitfinex","ETHUSD",1642208960727,0.00625266,3317.1,3317.0,24.64449212]
["bitfinex","ETHUSD",1642208969627,0.00625266,3317.1,3317.0,7.00449212]
["bitfinex","ETHUSD",1642208970228,0.00625266,3317.1,3317.0,5.58041509]
["bitfinex","ETHUSD",1642208970828,0.045463,3317.3,3317.0,5.58041509]
["bitfinex","ETHUSD",1642208970829,0.00708381,3317.2,3317.0,5.58041509]
["bitfinex","ETHUSD",1642208971029,1.53553808,3317.5,3317.0,5.58041509]
["bitfinex","ETHUSD",1642208971429,0.00170527,3317.4,3317.0,5.58041509]
["bitfinex","ETHUSD",1642208971882,0.00113685,3317.3,3317.0,5.58041509]
["bitfinex","ETHUSD",1642208972479,0.00113685,3317.3,3317.0,3.0]
["bitfinex","ETHUSD",1642208972681,1.28211829,3317.2,3317.0,3.0]
["bitfinex","ETHUSD",1642208976428,2.55443529,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1642208976629,2.60417903,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1642208977530,2.92125203,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1642208978330,6.32125203,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1642208978530,7.07523203,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1642208979187,7.50723203,3317.1,3317.0,3.0]
["bitfinex","ETHUSD",1642208979383,7.50723203,3317.1,3316.2,3.6863]
["bitfinex","ETHUSD",1642208979384,7.2,3317.0,3316.2,3.6863]
["bitfinex","ETHUSD",1642208979583,0.75413,3316.5,3315.6,3.8111]
["bitfinex","ETHUSD",1642208979786,1.52854757,3315.7,3315.6,3.8111]
["bitfinex","ETHUSD",1642208979984,1.52854757,3315.7,3315.4,1.4857995]
["bitfinex","ETHUSD",1642208980181,1.52854757,3315.7,3315.6,0.00852635]
["bitfinex","ETHUSD",1642208981382,1.52854757,3315.7,3315.6,2.58988328]
["bitfinex","ETHUSD",1642208982681,1.98608041,3315.9,3315.6,2.58988328]
["bitfinex","ETHUSD",1642208983128,1.98608041,3315.9,3315.7,0.00795793]
["bitfinex","ETHUSD",1642208983728,0.75422,3315.9,3315.7,0.00795793]
["bitfinex","ETHUSD",1642208983929,2.5359242,3315.8,3315.7,0.00795793]
["bitfinex","ETHUSD",1642208984530,1.05422,3315.9,3315.4,0.0096632]
["bitfinex","ETHUSD",1642208986332,0.75422,3315.9,3315.5,2.58149355]
["bitfinex","ETHUSD",1642208986532,1.5083326,3316.2,3315.5,2.58149355]
["bitfinex","ETHUSD",1642208986779,1.98029353,3316.4,3315.5,2.58149355]
["bitfinex","ETHUSD",1642208986780,1.51025463,3316.4,3315.5,2.58149355]
["bitfinex","ETHUSD",1642208986980,1.51025463,3316.4,3315.6,2.99097367]
["bitfinex","ETHUSD",1642208987183,0.432,3316.8,3315.5,2.58149355]
["bitfinex","ETHUSD",1642208987379,0.432,3316.8,3315.7,0.00795793]
["bitfinex","ETHUSD",1642208987579,1.73464272,3316.8,3316.3,1.20096336]
["bitfinex","ETHUSD",1642208987784,2.8127149,3316.8,3316.3,1.20096336]
["bitfinex","ETHUSD",1642208987980,3.1127149,3316.8,3316.4,0.00397896]
["bitfinex","ETHUSD",1642208989182,3.1127149,3316.8,3316.5,2.58149355]
["bitfinex","ETHUSD",1642208989482,3.1127149,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208989681,3.8667329,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208990083,3.89724155,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208990526,6.3556264,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208990725,1.5556264,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208991125,3.8667329,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208991326,3.1127149,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208991727,1.51007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208992933,1.51007218,3316.8,3316.7,1.54855682]
["bitfinex","ETHUSD",1642208993328,1.51007218,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642208993728,1.51007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208993930,1.51007218,3316.8,3316.7,2.58149355]
["bitfinex","ETHUSD",1642208994476,1.51007218,3316.8,3316.7,2.58376724]
["bitfinex","ETHUSD",1642208994676,1.51007218,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642208995079,1.51007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642208995778,1.51007218,3316.8,3316.6,2.58433567]
["bitfinex","ETHUSD",1642208996175,1.51007218,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642208996375,1.46007218,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642209004681,2.21410218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209004883,1.2116769,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209005082,1.9657169,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209005528,1.9157169,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209008732,2.2157169,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209009205,2.1157169,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209009394,0.95404,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209009794,0.2,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209010594,1.67732837,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209011596,2.43137837,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209014431,0.95405,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209014830,0.2,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209015028,1.76007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209016031,1.76007218,3316.8,3316.7,1.12697005]
["bitfinex","ETHUSD",1642209016235,1.76007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209016433,1.76007218,3316.8,3316.7,0.00227369]
["bitfinex","ETHUSD",1642209016677,1.76007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209017281,2.4992956,3316.7,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209017581,1.76007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209020082,1.46007218,3316.8,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209020831,2.93362941,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209021039,3.23362941,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209021832,1.54611375,3317.0,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209022031,2.5190923,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209022231,2.63141555,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209023432,3.92629323,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209024283,1.29487768,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209024681,2.2619678,3317.0,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209024881,0.3,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209026183,1.032,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209026384,0.732,3317.1,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209026587,0.732,3317.1,3316.7,0.045463]
["bitfinex","ETHUSD",1642209026985,0.732,3317.1,3316.8,0.00170527]
["bitfinex","ETHUSD",1642209027384,0.732,3317.1,3317.0,1.52100166]
["bitfinex","ETHUSD",1642209028933,0.732,3317.1,3317.0,2.58149355]
["bitfinex","ETHUSD",1642209029932,0.732,3317.1,3316.9,2.58149355]
["bitfinex","ETHUSD",1642209030233,4.354,3317.0,3316.9,2.58149355]
["bitfinex","ETHUSD",1642209030634,6.86733847,3317.0,3316.9,2.5826304]
["bitfinex","ETHUSD",1642209031235,8.58562856,3317.0,3316.9,2.5826304]
["bitfinex","ETHUSD",1642209031434,8.57844396,3317.0,3316.9,2.5826304]
["bitfinex","ETHUSD",1642209031688,8.58649521,3317.0,3316.9,0.00113685]
["bitfinex","ETHUSD",1642209031884,6.06384854,3317.0,3316.9,0.00113685]
["bitfinex","ETHUSD",1642209032185,0.75403,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209032385,1.5080557,3316.9,3316.6,0.00284212]
["bitfinex","ETHUSD",1642209032988,1.5080557,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209033584,4.00273227,3316.9,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209033786,0.75405,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209033988,3.06990544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209034190,4.06990544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209034385,4.36990544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209035634,10.22818544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209035834,10.34338544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209036035,5.99498544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209036234,5.99818544,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642209036434,6.25,3316.5,3316.4,3.0]
["bitfinex","ETHUSD",1642209036635,12.33293257,3316.5,3316.4,3.0]
["bitfinex","ETHUSD",1642209036839,13.67228336,3316.5,3316.4,1.05356708]
["bitfinex","ETHUSD",1642209037037,0.75433,3316.0,3315.7,1.4857995]
["bitfinex","ETHUSD",1642209037237,4.83945366,3315.9,3315.7,1.4857995]
["bitfinex","ETHUSD",1642209037436,2.95500946,3315.8,3315.7,1.4857995]
["bitfinex","ETHUSD",1642209037636,4.38700946,3315.8,3315.7,1.4857995]
["bitfinex","ETHUSD",1642209037835,4.38700946,3315.8,3315.7,1.49034689]
["bitfinex","ETHUSD",1642209038036,4.38700946,3315.8,3315.7,0.00454739]
["bitfinex","ETHUSD",1642209038436,2.3317567,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209038637,5.25965925,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209038837,5.55965925,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209039042,5.25965925,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209039294,5.55965925,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209039498,0.75431,3315.6,3315.1,0.00795793]
["bitfinex","ETHUSD",1642209039897,0.75433,3315.5,3315.1,0.00795793]
["bitfinex","ETHUSD",1642209040096,0.3,3315.5,3315.1,0.00795793]
["bitfinex","ETHUSD",1642209040294,0.75431,3315.6,3315.1,0.00795793]
["bitfinex","ETHUSD",1642209040895,0.75431,3315.6,3315.2,0.045463]
["bitfinex","ETHUSD",1642209041398,0.75431,3315.6,3315.3,0.00682108]
["bitfinex","ETHUSD",1642209042797,0.75432,3315.5,3315.3,0.00682108]
["bitfinex","ETHUSD",1642209043036,0.75432,3315.5,3315.3,1.49262058]
["bitfinex","ETHUSD",1642209043037,1.05432,3315.5,3315.3,1.49262058]
["bitfinex","ETHUSD",1642209043236,0.79390443,3315.6,3315.3,1.49262058]
["bitfinex","ETHUSD",1642209043432,1.81057402,3315.7,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209043632,2.24257402,3315.7,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209044134,2.24257402,3315.7,3315.3,1.49262058]
["bitfinex","ETHUSD",1642209044538,2.24257402,3315.7,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209045335,2.24257402,3315.7,3315.6,1.51920228]
["bitfinex","ETHUSD",1642209045736,2.24257402,3315.7,3315.6,1.52431809]
["bitfinex","ETHUSD",1642209045937,1.94257402,3315.7,3315.6,1.52431809]
["bitfinex","ETHUSD",1642209046886,1.94257402,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209047089,4.91479485,3315.7,3315.6,0.00511581]
["bitfinex","ETHUSD",1642209047286,5.21479485,3315.7,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209047487,1.0,3315.6,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209047786,7.13831864,3315.5,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209047991,3.70351864,3315.5,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209048186,7.28834881,3315.5,3315.4,0.00625266]
["bitfinex","ETHUSD",1642209048388,1.54315313,3315.4,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209048587,4.05497927,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209048787,4.35497927,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209049592,0.75442,3315.2,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209049788,4.35497927,3315.3,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209049989,1.48644,3315.3,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209051033,2.9952155,3315.3,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209052035,2.24083,3315.3,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209052435,1.94083,3315.3,3315.1,0.045463]
["bitfinex","ETHUSD",1642209052835,1.94083,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209053236,0.432,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209055485,3.00640902,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209055683,3.00640902,3315.3,3315.1,0.00795793]
["bitfinex","ETHUSD",1642209056683,3.00640902,3315.3,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209056884,0.432,3315.3,3315.0,0.00852635]
["bitfinex","ETHUSD",1642209057684,0.432,3315.3,3315.1,0.045463]
["bitfinex","ETHUSD",1642209057946,0.432,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209060144,0.432,3315.3,3315.1,0.00795793]
["bitfinex","ETHUSD",1642209060343,0.432,3315.3,3315.1,0.05342093]
["bitfinex","ETHUSD",1642209060643,0.432,3315.3,3315.2,0.0073895]
["bitfinex","ETHUSD",1642209061244,0.432,3315.3,3315.2,3.0073895]
["bitfinex","ETHUSD",1642209062084,2.93507058,3315.3,3315.2,3.0073895]
["bitfinex","ETHUSD",1642209062691,3.53507058,3315.3,3315.2,3.0073895]
["bitfinex","ETHUSD",1642209062890,3.23507058,3315.3,3315.2,3.0073895]
["bitfinex","ETHUSD",1642209063086,3.53507058,3315.3,3315.2,3.0073895]
["bitfinex","ETHUSD",1642209063786,3.53507058,3315.3,3315.2,5.5893536]
["bitfinex","ETHUSD",1642209064388,1.032,3315.3,3315.2,5.5893536]
["bitfinex","ETHUSD",1642209064688,0.432,3315.3,3315.2,5.5893536]
["bitfinex","ETHUSD",1642209076032,3.32066168,3315.3,3315.2,5.5893536]
["bitfinex","ETHUSD",1642209076232,3.32066168,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209076431,0.732,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209076684,3.32783469,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209077086,0.732,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209077485,3.2219086,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209077688,0.732,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209077887,0.432,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209078491,2.9756911,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209081143,3.5756911,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209082839,3.6924911,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209083039,3.6940911,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209083645,3.6916911,3315.3,3315.2,5.5378536]
["bitfinex","ETHUSD",1642209083839,3.6892911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209084041,3.6884911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209084285,3.6892911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209084684,3.6900911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209085085,3.6908911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209085286,3.6940911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209085687,3.6916911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209085888,3.6908911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209086087,3.6940911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209087946,3.6924911,3315.3,3315.2,5.4378536]
["bitfinex","ETHUSD",1642209088132,3.6924911,3315.3,3315.2,2.8558895]
["bitfinex","ETHUSD",1642209088333,3.6916911,3315.3,3315.2,2.8558895]
["bitfinex","ETHUSD",1642209088837,3.5756911,3315.3,3315.2,2.8558895]
["bitfinex","ETHUSD",1642209089034,3.5756911,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209089636,4.36357009,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209090237,4.06357009,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209090739,4.36357009,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209092689,1.81987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209092887,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209093488,1.81987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209093689,4.34666072,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209093994,1.81987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209094387,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209094587,1.21987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209094788,1.51987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209095446,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209100186,4.00118803,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209100587,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209104237,4.17345236,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209104838,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209110746,4.02186296,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209113150,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209114189,1.51987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209116192,1.21987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209116794,1.21987899,3315.3,3315.2,5.52894287]
["bitfinex","ETHUSD",1642209119642,1.21987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209120348,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209121889,4.02302702,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209122490,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209124190,4.04278645,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209126241,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209126641,4.04642218,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209127842,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209130092,4.00989221,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209131394,2.81987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209135362,5.47600738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209135963,5.59360738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209136264,5.59520738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209136692,5.59600738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209137194,5.59520738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209137394,5.59680738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209137594,5.59200738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209137797,4.17600738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209139498,4.47600738,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209139699,2.81987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209140742,5.41558795,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209141143,2.81987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209141550,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209141742,1.21987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209141943,1.21987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209142142,1.21987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209142342,1.21987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209144047,1.51987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209144296,1.21987899,3315.3,3315.2,5.43801687]
["bitfinex","ETHUSD",1642209144696,1.21987899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209144896,0.78787899,3315.3,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209145096,1.51048275,3315.9,3315.2,5.48347987]
["bitfinex","ETHUSD",1642209145297,1.51048275,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642209145496,3.37134652,3316.3,3315.8,0.045463]
["bitfinex","ETHUSD",1642209145497,0.46367871,3316.3,3315.8,0.045463]
["bitfinex","ETHUSD",1642209145698,0.46367871,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642209145899,0.00568423,3316.2,3316.1,0.090926]
["bitfinex","ETHUSD",1642209146098,0.00568423,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642209146499,5.95568423,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642209146702,5.95568423,3316.2,3315.8,0.045463]
["bitfinex","ETHUSD",1642209146899,2.5840774,3316.1,3315.8,0.045463]
["bitfinex","ETHUSD",1642209147098,0.71871581,3316.1,3315.8,0.045463]
["bitfinex","ETHUSD",1642209147298,0.00454738,3316.0,3315.8,0.045463]
["bitfinex","ETHUSD",1642209147699,0.00397896,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642209149347,0.00397896,3315.9,3315.8,3.045463]
["bitfinex","ETHUSD",1642209150644,0.00397896,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642209152290,0.00397896,3315.9,3315.8,5.940926]
["bitfinex","ETHUSD",1642209153693,0.00397896,3315.9,3315.8,0.090926]
["bitfinex","ETHUSD",1642209153896,0.00397896,3315.9,3315.7,2.7108995]
["bitfinex","ETHUSD",1642209154095,0.00397896,3315.9,3315.7,2.7563625]
["bitfinex","ETHUSD",1642209154295,1.23833076,3316.2,3315.7,2.7563625]
["bitfinex","ETHUSD",1642209154296,1.23833076,3316.2,3315.8,2.795463]
["bitfinex","ETHUSD",1642209154598,0.00511581,3316.1,3315.9,0.136389]
["bitfinex","ETHUSD",1642209154796,0.00511581,3316.1,3316.0,0.045463]
["bitfinex","ETHUSD",1642209154994,1.23833076,3316.2,3316.0,0.045463]
["bitfinex","ETHUSD",1642209155196,1.23833076,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642209155456,1.23833076,3316.2,3316.1,0.090926]
["bitfinex","ETHUSD",1642209155643,1.24401499,3316.2,3316.1,0.090926]
["bitfinex","ETHUSD",1642209156645,0.00568423,3316.2,3316.1,0.136389]
["bitfinex","ETHUSD",1642209158646,1.44416142,3316.2,3316.1,0.136389]
["bitfinex","ETHUSD",1642209159794,0.00568423,3316.2,3316.1,0.136389]
["bitfinex","ETHUSD",1642209162197,0.00568423,3316.2,3316.1,7.386389]
["bitfinex","ETHUSD",1642209162500,0.00568423,3316.2,3316.1,11.10658991]
["bitfinex","ETHUSD",1642209162953,8.423e-05,3316.2,3316.1,14.10658991]
["bitfinex","ETHUSD",1642209163145,0.45284469,3317.7,3316.3,8.74626002]
["bitfinex","ETHUSD",1642209163343,1.50979859,3317.4,3316.9,0.045463]
["bitfinex","ETHUSD",1642209163545,0.45284469,3317.7,3317.3,0.045463]
["bitfinex","ETHUSD",1642209163742,0.45284469,3317.7,3317.5,0.090926]
["bitfinex","ETHUSD",1642209164144,1.56024297,3317.6,3317.5,0.090926]
["bitfinex","ETHUSD",1642209164343,1.56024297,3317.6,3317.5,0.045463]
["bitfinex","ETHUSD",1642209164843,1.56024297,3317.6,3317.5,0.090926]
["bitfinex","ETHUSD",1642209165045,1.56024297,3317.6,3317.5,0.136389]
["bitfinex","ETHUSD",1642209165946,1.56024297,3317.6,3317.5,2.71719703]
["bitfinex","ETHUSD",1642209166145,1.56024297,3317.6,3317.5,2.58080803]
["bitfinex","ETHUSD",1642209166546,1.56024297,3317.6,3317.5,2.62627103]
["bitfinex","ETHUSD",1642209166996,0.120875,3317.6,3317.5,2.62627103]
["bitfinex","ETHUSD",1642209170847,0.120875,3317.6,3317.5,2.58080803]
["bitfinex","ETHUSD",1642209171047,0.120875,3317.6,3317.5,2.62627103]
["bitfinex","ETHUSD",1642209171649,0.120875,3317.6,3317.5,0.045463]
["bitfinex","ETHUSD",1642209172753,0.120875,3317.6,3317.5,2.62627103]
["bitfinex","ETHUSD",1642209172950,0.120875,3317.6,3317.5,5.62627103]
["bitfinex","ETHUSD",1642209175593,0.75374,3318.2,3317.5,5.62627103]
["bitfinex","ETHUSD",1642209175790,0.75374,3318.2,3317.9,0.045463]
["bitfinex","ETHUSD",1642209175990,0.75374,3318.2,3317.5,5.62627103]
["bitfinex","ETHUSD",1642209175991,0.01080005,3318.1,3317.5,5.62627103]
["bitfinex","ETHUSD",1642209176191,0.01080005,3318.1,3317.9,0.045463]
["bitfinex","ETHUSD",1642209176392,0.03555087,3318.3,3318.0,0.045463]
["bitfinex","ETHUSD",1642209176592,1.19904842,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642209176993,1.49904842,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642209177393,1.49904842,3318.3,3317.5,3.045463]
["bitfinex","ETHUSD",1642209177597,1.49904842,3318.3,3317.7,0.045463]
["bitfinex","ETHUSD",1642209177793,0.01136847,3318.2,3317.7,0.045463]
["bitfinex","ETHUSD",1642209178247,0.01080005,3318.1,3317.7,0.045463]
["bitfinex","ETHUSD",1642209178646,0.01023162,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642209178848,0.01023162,3318.0,3317.8,2.58033153]
["bitfinex","ETHUSD",1642209179046,0.0096632,3317.9,3317.8,2.58033153]
["bitfinex","ETHUSD",1642209183092,0.0096632,3317.9,3317.8,2.62579453]
["bitfinex","ETHUSD",1642209184094,0.0096632,3317.9,3317.8,2.58033153]
["bitfinex","ETHUSD",1642209184295,0.7634632,3317.9,3317.8,2.58033153]
["bitfinex","ETHUSD",1642209184895,0.7634632,3317.9,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209185195,0.00909478,3317.8,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209185643,0.00852635,3317.7,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209188547,0.00852635,3317.7,3317.6,2.62579453]
["bitfinex","ETHUSD",1642209188846,0.00852635,3317.7,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209189195,0.00852635,3317.7,3317.6,2.62579453]
["bitfinex","ETHUSD",1642209189896,0.00852635,3317.7,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209190294,0.00852635,3317.7,3317.6,2.62579453]
["bitfinex","ETHUSD",1642209191197,0.00852635,3317.7,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209192196,0.00852635,3317.7,3317.6,2.62579453]
["bitfinex","ETHUSD",1642209192397,0.00852635,3317.7,3317.6,2.58033153]
["bitfinex","ETHUSD",1642209193245,0.00852635,3317.7,3317.6,2.58698871]
["bitfinex","ETHUSD",1642209194643,0.44052635,3317.7,3317.6,2.58698871]
["bitfinex","ETHUSD",1642209194845,3.16880374,3317.7,3317.6,2.58378871]
["bitfinex","ETHUSD",1642209195044,3.28640374,3317.7,3317.6,2.58378871]
["bitfinex","ETHUSD",1642209195244,3.16880374,3317.7,3317.6,2.58378871]
["bitfinex","ETHUSD",1642209195443,3.28240374,3317.7,3317.6,2.58378871]
["bitfinex","ETHUSD",1642209195648,0.55332635,3317.7,3317.6,0.00345718]
["bitfinex","ETHUSD",1642209195950,0.44052635,3317.7,3317.6,0.04892018]
["bitfinex","ETHUSD",1642209196144,0.00852635,3317.7,3317.6,0.04892018]
["bitfinex","ETHUSD",1642209196794,0.00852635,3317.7,3317.6,2.62933573]
["bitfinex","ETHUSD",1642209198196,0.00852635,3317.7,3317.6,2.63233573]
["bitfinex","ETHUSD",1642209203045,0.00852635,3317.7,3317.6,2.58687273]
["bitfinex","ETHUSD",1642209206093,0.00852635,3317.7,3317.6,2.63233573]
["bitfinex","ETHUSD",1642209207094,0.00852635,3317.7,3317.6,2.58687273]
["bitfinex","ETHUSD",1642209207956,0.00852635,3317.7,3317.6,2.53687273]
["bitfinex","ETHUSD",1642209208151,0.00852635,3317.7,3317.6,2.54312991]
["bitfinex","ETHUSD",1642209215950,0.3,3318.0,3317.6,2.54312991]
["bitfinex","ETHUSD",1642209216149,4.30991146,3318.2,3317.6,2.54312991]
["bitfinex","ETHUSD",1642209216349,0.0096632,3317.9,3317.6,2.54312991]
["bitfinex","ETHUSD",1642209216749,0.00909478,3317.8,3317.6,2.54312991]
["bitfinex","ETHUSD",1642209217051,0.00852635,3317.7,3317.6,0.00625718]
["bitfinex","ETHUSD",1642209217651,0.00852635,3317.7,3317.6,0.05172018]
["bitfinex","ETHUSD",1642209218650,0.00852635,3317.7,3317.6,0.00625718]
["bitfinex","ETHUSD",1642209222395,0.00852635,3317.7,3317.6,0.05172018]
["bitfinex","ETHUSD",1642209224341,0.00852635,3317.7,3317.6,0.00625718]
["bitfinex","ETHUSD",1642209224540,1.01232635,3317.9,3317.6,0.00625718]
["bitfinex","ETHUSD",1642209224743,2.46834486,3317.8,3317.6,0.00625718]
["bitfinex","ETHUSD",1642209234049,2.46834486,3317.8,3317.7,2.58042696]
["bitfinex","ETHUSD",1642209238145,2.46834486,3317.8,3317.7,2.58321684]
["bitfinex","ETHUSD",1642209238545,1.01232635,3317.9,3317.7,2.58321684]
["bitfinex","ETHUSD",1642209238946,2.2966227,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642209238947,3.0503727,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642209239148,2.2966227,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642209240553,2.2966227,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642209240851,2.2966227,3318.2,3317.9,0.045463]
["bitfinex","ETHUSD",1642209240852,0.0022737,3318.1,3317.9,0.045463]
["bitfinex","ETHUSD",1642209241352,0.00170527,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642209241551,0.00170527,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642209242001,2.2966227,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642209242002,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642209244206,0.00113685,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642209246150,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642209246350,0.00113685,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642209247749,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642209248153,0.00113685,3317.9,3317.8,0.00544322]
["bitfinex","ETHUSD",1642209248752,0.00113685,3317.9,3317.8,0.05090622]
["bitfinex","ETHUSD",1642209249199,0.00113685,3317.9,3317.8,0.00544322]
["bitfinex","ETHUSD",1642209250099,2.49886147,3317.9,3317.8,0.00544322]
["bitfinex","ETHUSD",1642209250501,2.599635,3317.9,3317.8,0.00544322]
["bitfinex","ETHUSD",1642209253350,0.00113685,3317.9,3317.8,0.00544322]
["bitfinex","ETHUSD",1642209255447,0.00113685,3317.9,3317.8,0.05090622]
["bitfinex","ETHUSD",1642209256700,0.00113685,3317.9,3317.8,0.14183222]
["bitfinex","ETHUSD",1642209256897,0.00113685,3317.9,3317.8,0.09636922]
["bitfinex","ETHUSD",1642209257098,0.00113685,3317.9,3317.8,0.14183222]
["bitfinex","ETHUSD",1642209257298,0.00113685,3317.9,3317.8,0.09636922]
["bitfinex","ETHUSD",1642209257499,0.00113685,3317.9,3317.8,2.72179199]
["bitfinex","ETHUSD",1642209261451,0.00113685,3317.9,3317.8,2.58540299]
["bitfinex","ETHUSD",1642209261652,0.00113685,3317.9,3317.8,2.67632899]
["bitfinex","ETHUSD",1642209261853,0.00113685,3317.9,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209262252,0.00113685,3317.9,3317.8,2.72179199]
["bitfinex","ETHUSD",1642209262855,0.00113685,3317.9,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209263053,0.00113685,3317.9,3317.8,2.67632899]
["bitfinex","ETHUSD",1642209263254,0.00113685,3317.9,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209263454,0.00113685,3317.9,3317.8,2.67632899]
["bitfinex","ETHUSD",1642209263657,0.00113685,3317.9,3317.8,2.72179199]
["bitfinex","ETHUSD",1642209266112,0.00113685,3317.9,3317.8,2.67632899]
["bitfinex","ETHUSD",1642209268051,0.00113685,3317.9,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209270652,0.00113685,3317.9,3317.8,2.58540299]
["bitfinex","ETHUSD",1642209271700,0.00113685,3317.9,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209272300,1.97293352,3318.2,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209272701,0.0022737,3318.1,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209273000,0.00170527,3318.0,3317.8,2.63086599]
["bitfinex","ETHUSD",1642209273200,0.00170527,3318.0,3317.9,2.57995977]
["bitfinex","ETHUSD",1642209273402,1.97293352,3318.2,3317.9,2.57995977]
["bitfinex","ETHUSD",1642209273801,0.0022737,3318.1,3317.9,2.57995977]
["bitfinex","ETHUSD",1642209274202,0.00170527,3318.0,3317.9,2.57995977]
["bitfinex","ETHUSD",1642209278059,0.00170527,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209278657,2.49330031,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209282198,0.00170527,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209282597,0.00170527,3318.0,3317.9,2.62820947]
["bitfinex","ETHUSD",1642209289018,0.00170527,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209289413,2.62054406,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209290314,0.00170527,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209292255,0.00170527,3318.0,3317.9,2.62820947]
["bitfinex","ETHUSD",1642209293056,2.64204588,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209296305,2.75644588,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209296505,2.64204588,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209297514,2.94204588,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209297707,2.64204588,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209298355,0.00170527,3318.0,3317.9,2.62820947]
["bitfinex","ETHUSD",1642209301276,0.00170527,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209302202,0.75552527,3318.0,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209302605,0.75552527,3318.0,3317.9,2.62820947]
["bitfinex","ETHUSD",1642209303402,0.00170527,3318.0,3317.9,2.62820947]
["bitfinex","ETHUSD",1642209304605,0.78718352,3318.2,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209305005,0.0022737,3318.1,3317.9,2.58274647]
["bitfinex","ETHUSD",1642209305208,0.0022737,3318.1,3318.0,0.045463]
["bitfinex","ETHUSD",1642209305461,0.75377,3318.1,3318.0,0.090926]
["bitfinex","ETHUSD",1642209305651,0.78718352,3318.2,3318.0,0.090926]
["bitfinex","ETHUSD",1642209305851,0.78718352,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642209306253,0.79002564,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642209306854,0.79002564,3318.2,3318.1,2.62542277]
["bitfinex","ETHUSD",1642209308256,0.79002564,3318.2,3318.1,2.62820629]
["bitfinex","ETHUSD",1642209308455,0.79002564,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209309505,1.71443678,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209309705,2.63884792,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209310105,2.63884792,3318.2,3318.1,3.97268223]
["bitfinex","ETHUSD",1642209311507,2.63884792,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209312960,5.14761062,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209314558,5.44761062,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209314759,5.87961062,3318.2,3318.1,2.58274329]
["bitfinex","ETHUSD",1642209314959,5.87961062,3318.2,3318.1,0.00278352]
["bitfinex","ETHUSD",1642209315458,5.99561062,3318.2,3318.1,0.00278352]
["bitfinex","ETHUSD",1642209315662,5.99481062,3318.2,3318.1,0.00278352]
["bitfinex","ETHUSD",1642209316159,0.75393,3317.8,3317.5,3.0]
["bitfinex","ETHUSD",1642209316358,4.8673053,3317.7,3317.5,3.0]
["bitfinex","ETHUSD",1642209316558,2.67903318,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1642209316808,3.60344432,3317.6,3317.5,3.0]
["bitfinex","ETHUSD",1642209317009,4.52785546,3317.6,3317.5,3.00113684]
["bitfinex","ETHUSD",1642209317208,4.52785546,3317.6,3317.5,5.58156052]
["bitfinex","ETHUSD",1642209317409,6.0380236,3317.6,3317.5,5.58156052]
["bitfinex","ETHUSD",1642209318213,6.0380236,3317.6,3317.5,5.58631615]
["bitfinex","ETHUSD",1642209320214,3.35899042,3317.6,3317.5,5.58631615]
["bitfinex","ETHUSD",1642209320459,3.79099042,3317.6,3317.5,5.58631615]
["bitfinex","ETHUSD",1642209320757,6.32467953,3317.6,3317.5,5.58631615]
["bitfinex","ETHUSD",1642209323258,6.32467953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209325507,6.62467953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209326305,6.92467953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209326505,8.04867953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209326705,8.05187953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209327106,8.05267953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209327306,8.05187953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209327506,8.05267953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209327969,8.05347953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209328359,8.05267953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209328566,8.05187953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209328960,8.05267953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209329160,8.05107953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209329760,8.05027953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209329960,6.75107953,3317.6,3317.5,5.5840152]
["bitfinex","ETHUSD",1642209330261,6.74067953,3317.6,3317.5,3.04905452]
["bitfinex","ETHUSD",1642209330460,6.62467953,3317.6,3317.5,3.00359152]
["bitfinex","ETHUSD",1642209330661,6.32467953,3317.6,3317.5,3.00359152]
["bitfinex","ETHUSD",1642209331064,6.32467953,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209331462,2.28082228,3317.6,3317.5,5.62965681]
["bitfinex","ETHUSD",1642209332306,1.84882228,3317.6,3317.5,5.62965681]
["bitfinex","ETHUSD",1642209332706,1.84882228,3317.6,3317.5,6.92648215]
["bitfinex","ETHUSD",1642209335855,1.84882228,3317.6,3317.5,5.62965681]
["bitfinex","ETHUSD",1642209336859,1.84882228,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209338067,1.84882228,3317.6,3317.5,5.62965681]
["bitfinex","ETHUSD",1642209343357,1.84882228,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209343558,4.82271787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209343857,6.25471787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209344258,6.37071787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209344457,6.25471787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209345661,7.00866787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209345859,7.12546787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209346259,7.13186787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209346461,7.13266787,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209346716,7.08927818,3317.6,3317.5,5.58419381]
["bitfinex","ETHUSD",1642209346914,7.39247818,3317.6,3317.5,5.58305697]
["bitfinex","ETHUSD",1642209347114,7.39407818,3317.6,3317.5,5.58305697]
["bitfinex","ETHUSD",1642209347315,7.39327818,3317.6,3317.5,5.58305697]
["bitfinex","ETHUSD",1642209347515,4.76277228,3317.6,3317.5,5.58305697]
["bitfinex","ETHUSD",1642209347715,4.75877228,3317.6,3317.5,5.58305697]
["bitfinex","ETHUSD",1642209347915,4.75797228,3317.6,3317.5,5.58305697]
["bitfinex","ETHUSD",1642209348115,3.15877228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209348316,3.15477228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209348515,4.44917228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209348717,4.45157228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209349420,4.45237228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209349619,4.45317228,3317.6,3317.5,5.58297445]
["bitfinex","ETHUSD",1642209349818,4.45397228,3317.6,3317.5,5.58297445]
["bitfinex","ETHUSD",1642209350018,4.45237228,3317.6,3317.5,5.58297445]
["bitfinex","ETHUSD",1642209350319,4.45237228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209350569,4.45317228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209350767,4.45397228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209350966,4.45557228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209351166,4.45477228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209351365,4.45397228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209351566,4.45477228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209351768,4.45637228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209352166,4.45477228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209352366,4.45557228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209353168,4.45637228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209353369,4.45877228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209353570,4.71677228,3317.6,3317.5,3.00245468]
["bitfinex","ETHUSD",1642209353771,7.35,3317.5,3317.4,0.0023019]
["bitfinex","ETHUSD",1642209353970,11.45454508,3317.5,3317.4,0.0023019]
["bitfinex","ETHUSD",1642209354211,11.45454508,3317.5,3317.4,0.00400717]
["bitfinex","ETHUSD",1642209354212,12.58494508,3317.5,3317.4,0.00400717]
["bitfinex","ETHUSD",1642209354413,15.56221652,3317.5,3316.5,3.91865406]
["bitfinex","ETHUSD",1642209354619,7.367073,3316.6,3316.5,3.87319106]
["bitfinex","ETHUSD",1642209354913,7.367073,3316.6,3315.9,3.00411779]
["bitfinex","ETHUSD",1642209354914,7.25,3316.4,3315.9,3.00411779]
["bitfinex","ETHUSD",1642209355113,0.432,3316.3,3315.9,3.00411779]
["bitfinex","ETHUSD",1642209355313,5.59387146,3316.2,3315.9,3.00411779]
["bitfinex","ETHUSD",1642209355512,7.44747146,3316.2,3315.6,2.22869925]
["bitfinex","ETHUSD",1642209355712,7.44907146,3316.2,3316.1,3.0073895]
["bitfinex","ETHUSD",1642209355911,7.47517048,3316.2,3316.1,3.0073895]
["bitfinex","ETHUSD",1642209356113,9.60797048,3316.2,3316.1,3.0073895]
["bitfinex","ETHUSD",1642209356314,9.60957048,3316.2,3316.1,3.0073895]
["bitfinex","ETHUSD",1642209356515,9.61357048,3316.2,3316.1,3.0073895]
["bitfinex","ETHUSD",1642209356714,1.5087799,3315.9,3315.6,2.22869925]
["bitfinex","ETHUSD",1642209356915,1.19031561,3315.7,3315.6,2.22869925]
["bitfinex","ETHUSD",1642209357120,5.70943033,3315.7,3315.3,2.22869925]
["bitfinex","ETHUSD",1642209357319,5.394,3315.5,3315.0,2.26559552]
["bitfinex","ETHUSD",1642209357517,5.694,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642209357718,6.897613,3315.5,3315.4,0.00397897]
["bitfinex","ETHUSD",1642209357962,6.897613,3315.5,3315.0,2.26559552]
["bitfinex","ETHUSD",1642209357963,0.75457,3315.2,3315.0,2.26559552]
["bitfinex","ETHUSD",1642209358156,1.1865744,3315.1,3315.0,2.26559552]
["bitfinex","ETHUSD",1642209358458,2.69699907,3315.1,3315.0,2.26786921]
["bitfinex","ETHUSD",1642209358654,2.99619907,3315.1,3315.0,0.00227369]
["bitfinex","ETHUSD",1642209358857,2.99699907,3315.1,3315.0,0.00227369]
["bitfinex","ETHUSD",1642209359056,1.0,3315.0,3314.6,0.00454739]
["bitfinex","ETHUSD",1642209359259,0.75454,3314.8,3314.4,0.00568423]
["bitfinex","ETHUSD",1642209359455,0.75454,3314.8,3314.0,2.60493909]
["bitfinex","ETHUSD",1642209359456,0.432,3314.7,3314.3,0.00625266]
["bitfinex","ETHUSD",1642209359660,0.432,3314.7,3314.5,0.090926]
["bitfinex","ETHUSD",1642209359856,1.84882228,3314.6,3314.5,0.090926]
["bitfinex","ETHUSD",1642209360055,1.84882228,3314.6,3314.5,0.136389]
["bitfinex","ETHUSD",1642209362509,3.00137739,3314.6,3314.4,0.045463]
["bitfinex","ETHUSD",1642209362709,2.82707391,3314.5,3314.1,0.045463]
["bitfinex","ETHUSD",1642209362912,3.25907391,3314.5,3314.1,0.045463]
["bitfinex","ETHUSD",1642209363110,4.31366391,3314.5,3314.2,0.00682108]
["bitfinex","ETHUSD",1642209363509,4.31366391,3314.5,3313.8,0.00909477]
["bitfinex","ETHUSD",1642209363711,1.43480991,3314.0,3313.8,0.10002077]
["bitfinex","ETHUSD",1642209363910,1.43480991,3314.0,3313.8,0.05455777]
["bitfinex","ETHUSD",1642209363911,1.29311218,3313.9,3313.8,0.05455777]
["bitfinex","ETHUSD",1642209364114,3.04195697,3314.5,3313.9,0.00852635]
["bitfinex","ETHUSD",1642209364314,0.432,3314.5,3314.2,0.045463]
["bitfinex","ETHUSD",1642209364513,0.432,3314.5,3314.4,0.045463]
["bitfinex","ETHUSD",1642209364916,0.432,3314.5,3314.4,0.05114723]
["bitfinex","ETHUSD",1642209365113,3.99040902,3314.5,3314.4,0.05114723]
["bitfinex","ETHUSD",1642209365315,3.43481209,3314.5,3314.4,0.05114723]
["bitfinex","ETHUSD",1642209365967,3.43481209,3314.5,3314.4,1.56992581]
["bitfinex","ETHUSD",1642209366664,4.68404347,3314.5,3314.4,0.05114723]
["bitfinex","ETHUSD",1642209366865,4.68404347,3314.5,3314.4,3.05114723]
["bitfinex","ETHUSD",1642209368267,4.68404347,3314.5,3314.4,3.05348344]
["bitfinex","ETHUSD",1642209372513,4.68404347,3314.5,3314.4,5.63550148]
["bitfinex","ETHUSD",1642209373158,4.68404347,3314.5,3314.4,5.59003848]
["bitfinex","ETHUSD",1642209373759,4.68404347,3314.5,3314.4,5.63550148]
["bitfinex","ETHUSD",1642209373958,4.68404347,3314.5,3314.4,5.59003848]
["bitfinex","ETHUSD",1642209374459,4.68404347,3314.5,3314.4,5.63550148]
["bitfinex","ETHUSD",1642209374658,4.68404347,3314.5,3314.4,5.68096448]
["bitfinex","ETHUSD",1642209375061,4.68404347,3314.5,3314.4,5.59003848]
["bitfinex","ETHUSD",1642209376261,4.68404347,3314.5,3314.4,3.00802044]
["bitfinex","ETHUSD",1642209376459,0.55262541,3314.5,3314.4,3.00802044]
["bitfinex","ETHUSD",1642209376713,1.06278513,3314.7,3314.4,3.00802044]
["bitfinex","ETHUSD",1642209377108,0.30823513,3314.7,3314.5,0.00511581]
["bitfinex","ETHUSD",1642209377410,0.432,3315.2,3314.6,0.090926]
["bitfinex","ETHUSD",1642209377612,0.432,3315.2,3314.9,0.045463]
["bitfinex","ETHUSD",1642209377809,1.56054291,3315.1,3315.0,0.045463]
["bitfinex","ETHUSD",1642209378007,1.56054291,3315.1,3315.0,0.04773669]
["bitfinex","ETHUSD",1642209378207,1.56054291,3315.1,3315.0,0.13866269]
["bitfinex","ETHUSD",1642209378408,1.56054291,3315.1,3315.0,0.04773669]
["bitfinex","ETHUSD",1642209378708,1.56054291,3315.1,3315.0,0.00227369]
["bitfinex","ETHUSD",1642209378907,4.10270156,3315.1,3315.0,0.00227369]
["bitfinex","ETHUSD",1642209379608,5.61165446,3315.1,3314.9,0.00284211]
["bitfinex","ETHUSD",1642209379808,6.96318142,3315.0,3314.9,0.00284211]
["bitfinex","ETHUSD",1642209380009,7.50878142,3315.0,3314.9,0.00284211]
["bitfinex","ETHUSD",1642209380211,5.17556149,3314.8,3314.7,0.00397896]
["bitfinex","ETHUSD",1642209380465,10.10654762,3314.8,3314.7,0.00397896]
["bitfinex","ETHUSD",1642209380659,10.48300552,3314.8,3314.7,0.00397896]
["bitfinex","ETHUSD",1642209381661,10.48300552,3314.8,3314.7,2.58613847]
["bitfinex","ETHUSD",1642209381662,11.23761552,3314.8,3314.7,2.58613847]
["bitfinex","ETHUSD",1642209382060,6.43761552,3314.8,3314.7,2.58613847]
["bitfinex","ETHUSD",1642209382661,6.55121552,3314.8,3314.7,2.58613847]
["bitfinex","ETHUSD",1642209383064,6.55201552,3314.8,3314.7,2.58846921]
["bitfinex","ETHUSD",1642209383463,6.43761552,3314.8,3314.7,2.58846921]
["bitfinex","ETHUSD",1642209384065,2.70497233,3314.8,3314.7,2.63393221]
["bitfinex","ETHUSD",1642209384308,2.70497233,3314.8,3314.7,6.38907945]
["bitfinex","ETHUSD",1642209384309,0.37556149,3314.8,3314.7,6.38907945]
["bitfinex","ETHUSD",1642209385109,0.37556149,3314.8,3314.7,2.63393221]
["bitfinex","ETHUSD",1642209388063,1.78794631,3315.0,3314.7,2.63393221]
["bitfinex","ETHUSD",1642209388261,2.08794631,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642209388655,2.08794631,3315.0,3314.9,0.04830511]
["bitfinex","ETHUSD",1642209388858,2.08794631,3315.0,3314.9,0.09376811]
["bitfinex","ETHUSD",1642209389056,2.03794631,3315.0,3314.9,0.09376811]
["bitfinex","ETHUSD",1642209389860,2.03794631,3315.0,3314.9,2.67592762]
["bitfinex","ETHUSD",1642209390158,2.03794631,3315.0,3314.9,2.58500162]
["bitfinex","ETHUSD",1642209390564,2.03794631,3315.0,3314.9,0.00284211]
["bitfinex","ETHUSD",1642209391357,2.03794631,3315.0,3314.9,2.58500162]
["bitfinex","ETHUSD",1642209391557,3.82149759,3315.1,3314.9,6.38316348]
["bitfinex","ETHUSD",1642209391809,3.06702759,3315.1,3314.9,6.42862648]
["bitfinex","ETHUSD",1642209392008,3.06702759,3315.1,3315.0,0.04773669]
["bitfinex","ETHUSD",1642209392609,1.76811807,3315.1,3315.0,0.00227369]
["bitfinex","ETHUSD",1642209392809,1.76811807,3315.1,3315.0,6.38739506]
["bitfinex","ETHUSD",1642209393212,1.76811807,3315.1,3315.0,6.38972033]
["bitfinex","ETHUSD",1642209395465,2.52258927,3315.1,3315.0,6.38972033]
["bitfinex","ETHUSD",1642209395661,2.55525796,3315.1,3315.0,2.59155847]
["bitfinex","ETHUSD",1642209396263,2.98725796,3315.1,3315.0,2.59155847]
["bitfinex","ETHUSD",1642209397464,5.89930353,3315.1,3315.0,2.59155847]
["bitfinex","ETHUSD",1642209397665,1.5092607,3314.9,3314.6,1.51947119]
["bitfinex","ETHUSD",1642209397865,0.75462,3314.7,3314.6,1.51947119]
["bitfinex","ETHUSD",1642209398066,1.18662,3314.7,3314.5,0.090926]
["bitfinex","ETHUSD",1642209398368,1.28350718,3314.6,3314.5,0.045463]
["bitfinex","ETHUSD",1642209398565,1.71550718,3314.6,3314.4,5.32466979]
["bitfinex","ETHUSD",1642209398764,1.71550718,3314.6,3314.5,0.04830512]
["bitfinex","ETHUSD",1642209398965,2.91616349,3314.6,3314.5,0.09376812]
["bitfinex","ETHUSD",1642209399409,2.91616349,3314.6,3314.5,0.00284212]
["bitfinex","ETHUSD",1642209399610,2.91616349,3314.6,3314.5,0.09376812]
["bitfinex","ETHUSD",1642209400613,2.91616349,3314.6,3314.5,0.00284212]
["bitfinex","ETHUSD",1642209401614,3.21616349,3314.6,3314.5,0.04830512]
["bitfinex","ETHUSD",1642209401816,3.47068127,3314.6,3314.5,0.04830512]
["bitfinex","ETHUSD",1642209402415,3.17068127,3314.6,3314.5,0.04830512]
["bitfinex","ETHUSD",1642209403266,3.17068127,3314.6,3314.5,0.05047342]
["bitfinex","ETHUSD",1642209403865,3.17068127,3314.6,3314.5,0.09593642]
["bitfinex","ETHUSD",1642209407816,3.17068127,3314.6,3314.5,0.14139942]
["bitfinex","ETHUSD",1642209409220,3.17068127,3314.6,3314.5,0.00501042]
["bitfinex","ETHUSD",1642209409421,3.17068127,3314.6,3314.5,0.05047342]
["bitfinex","ETHUSD",1642209410219,3.17068127,3314.6,3314.5,0.09593642]
["bitfinex","ETHUSD",1642209410473,3.17068127,3314.6,3314.5,0.14139942]
["bitfinex","ETHUSD",1642209411064,3.17068127,3314.6,3314.5,0.09593642]
["bitfinex","ETHUSD",1642209411264,3.17068127,3314.6,3314.5,0.05047342]
["bitfinex","ETHUSD",1642209412065,3.17068127,3314.6,3314.5,0.00501042]
["bitfinex","ETHUSD",1642209413065,3.17068127,3314.6,3314.5,0.05047342]
["bitfinex","ETHUSD",1642209417117,3.17068127,3314.6,3314.5,0.00501042]
["bitfinex","ETHUSD",1642209417315,3.17068127,3314.6,3314.5,0.05047342]
["bitfinex","ETHUSD",1642209417316,3.47068127,3314.6,3314.5,0.05047342]
["bitfinex","ETHUSD",1642209418160,3.47068127,3314.6,3314.5,2.63049718]
["bitfinex","ETHUSD",1642209419763,3.17068127,3314.6,3314.5,2.63049718]
["bitfinex","ETHUSD",1642209419962,3.17068127,3314.6,3314.5,2.67596018]
["bitfinex","ETHUSD",1642209421166,1.53802496,3314.6,3314.5,2.72142318]
["bitfinex","ETHUSD",1642209421916,1.53802496,3314.6,3314.5,4.15257828]
["bitfinex","ETHUSD",1642209422113,3.04154896,3314.6,3314.5,4.10711528]
["bitfinex","ETHUSD",1642209422313,3.47354896,3314.6,3314.5,4.10711528]
["bitfinex","ETHUSD",1642209422714,3.47354896,3314.6,3314.5,2.58503418]
["bitfinex","ETHUSD",1642209423415,3.47354896,3314.6,3314.5,2.63049718]
["bitfinex","ETHUSD",1642209424418,3.77354896,3314.6,3314.5,2.58503418]
["bitfinex","ETHUSD",1642209424615,3.77354896,3314.6,3314.5,2.63049718]
["bitfinex","ETHUSD",1642209424815,3.47354896,3314.6,3314.5,2.63049718]
["bitfinex","ETHUSD",1642209425015,3.47354896,3314.6,3314.5,2.67596018]
["bitfinex","ETHUSD",1642209426163,3.47354896,3314.6,3314.5,2.58503418]
["bitfinex","ETHUSD",1642209426661,3.47354896,3314.6,3314.5,2.63049718]
["bitfinex","ETHUSD",1642209427065,3.47354896,3314.6,3314.5,2.67596018]
["bitfinex","ETHUSD",1642209427661,3.42354896,3314.6,3314.5,2.67596018]
["bitfinex","ETHUSD",1642209428063,2.99154896,3314.6,3314.5,2.72142318]
["bitfinex","ETHUSD",1642209428662,2.99154896,3314.6,3314.5,2.71858106]
["bitfinex","ETHUSD",1642209428863,2.99154896,3314.6,3314.5,2.62311806]
["bitfinex","ETHUSD",1642209429064,2.99154896,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209431014,2.99154896,3314.6,3314.5,2.62311806]
["bitfinex","ETHUSD",1642209431215,2.99154896,3314.6,3314.5,2.66858106]
["bitfinex","ETHUSD",1642209431516,1.48802496,3314.6,3314.5,2.66858106]
["bitfinex","ETHUSD",1642209432517,1.48802496,3314.6,3314.5,4.19066216]
["bitfinex","ETHUSD",1642209432716,2.64758802,3314.6,3314.5,4.09973616]
["bitfinex","ETHUSD",1642209432971,2.64758802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209433164,2.94758802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209433363,2.64758802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209433764,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209434063,2.64758802,3314.6,3314.5,2.66858106]
["bitfinex","ETHUSD",1642209434463,2.64758802,3314.6,3314.5,2.62311806]
["bitfinex","ETHUSD",1642209434663,2.64758802,3314.6,3314.5,2.66858106]
["bitfinex","ETHUSD",1642209435864,2.64758802,3314.6,3314.5,4.19066216]
["bitfinex","ETHUSD",1642209437916,2.64758802,3314.6,3314.5,4.09973616]
["bitfinex","ETHUSD",1642209438114,2.64758802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209439315,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209442568,2.64758802,3314.6,3314.5,2.57765506]
["bitfinex","ETHUSD",1642209445014,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209446418,2.64758802,3314.6,3314.5,2.57765506]
["bitfinex","ETHUSD",1642209446616,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209452918,2.94758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209454320,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209454520,2.64758802,3314.6,3314.5,2.62311806]
["bitfinex","ETHUSD",1642209454920,2.64758802,3314.6,3314.5,2.57765506]
["bitfinex","ETHUSD",1642209455563,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209455968,2.64758802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209457163,5.45687802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209457564,4.15687802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209458568,2.64758802,3314.6,3314.5,4.05427316]
["bitfinex","ETHUSD",1642209460112,2.64758802,3314.6,3314.5,4.14519916]
["bitfinex","ETHUSD",1642209462816,2.64758802,3314.6,3314.5,2.62311806]
["bitfinex","ETHUSD",1642209463768,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209465268,2.64758802,3314.6,3314.5,4.05482669]
["bitfinex","ETHUSD",1642209467013,2.64758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209469618,3.94758802,3314.6,3314.5,2.53219206]
["bitfinex","ETHUSD",1642209469818,2.64758802,3314.6,3314.5,2.57765506]
["bitfinex","ETHUSD",1642209470219,2.64758802,3314.6,3314.5,2.62311806]
["bitfinex","ETHUSD",1642209470476,2.64758802,3314.6,3314.5,2.27765506]
["bitfinex","ETHUSD",1642209470864,2.64758802,3314.6,3314.5,2.36858106]
["bitfinex","ETHUSD",1642209471265,2.94758802,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209471463,3.94758802,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209474913,2.64758802,3314.6,3314.5,2.27765506]
["bitfinex","ETHUSD",1642209475115,3.94758802,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209475314,2.64758802,3314.6,3314.5,2.27765506]
["bitfinex","ETHUSD",1642209475513,2.94758802,3314.6,3314.5,2.27765506]
["bitfinex","ETHUSD",1642209475713,2.64758802,3314.6,3314.5,2.27765506]
["bitfinex","ETHUSD",1642209475914,2.59758802,3314.6,3314.5,2.27765506]
["bitfinex","ETHUSD",1642209477113,2.59758802,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209477513,2.64307024,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209477715,3.64307024,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209477977,2.34307024,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209478166,3.64307024,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209478366,5.16537986,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209478567,7.97467986,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209478965,8.28516661,3314.6,3314.5,2.23219206]
["bitfinex","ETHUSD",1642209481821,7.5,3314.5,3314.4,3.0]
["bitfinex","ETHUSD",1642209482023,4.03788489,3314.5,3314.4,2.97221147]
["bitfinex","ETHUSD",1642209482223,4.15228489,3314.5,3314.4,2.97562201]
["bitfinex","ETHUSD",1642209482425,4.15228489,3314.5,3313.9,2.27920679]
["bitfinex","ETHUSD",1642209482426,0.75479,3314.2,3314.0,0.045463]
["bitfinex","ETHUSD",1642209482623,0.75479,3314.2,3313.2,1.2049]
["bitfinex","ETHUSD",1642209482624,7.5,3314.0,3313.2,1.2049]
["bitfinex","ETHUSD",1642209482821,1.36706832,3313.8,3313.5,3.04305369]
["bitfinex","ETHUSD",1642209483027,0.732,3313.7,3313.5,3.04305369]
["bitfinex","ETHUSD",1642209483225,7.5,3313.5,3312.9,2.45129374]
["bitfinex","ETHUSD",1642209483423,10.37814098,3313.6,3312.0,10.72649519]
["bitfinex","ETHUSD",1642209483424,0.01217166,3313.0,3312.0,10.72649519]
["bitfinex","ETHUSD",1642209483622,0.75511,3312.8,3312.0,7.57309519]
["bitfinex","ETHUSD",1642209483825,0.432,3312.7,3312.0,7.57309519]
["bitfinex","ETHUSD",1642209484021,0.5632,3312.7,3312.0,7.57309519]
["bitfinex","ETHUSD",1642209484226,7.81092027,3312.6,3312.0,7.57309519]
["bitfinex","ETHUSD",1642209484427,5.66557929,3312.6,3312.0,7.57309519]
["bitfinex","ETHUSD",1642209484632,3.26877929,3312.6,3312.5,5.07800881]
["bitfinex","ETHUSD",1642209484823,3.26477929,3312.6,3312.5,5.07800881]
["bitfinex","ETHUSD",1642209485024,3.26557929,3312.6,3312.5,0.00625266]
["bitfinex","ETHUSD",1642209485322,3.26557929,3312.6,3312.1,0.00852635]
["bitfinex","ETHUSD",1642209485323,3.26477929,3312.6,3312.1,0.00852635]
["bitfinex","ETHUSD",1642209485566,1.8103533,3312.3,3312.1,0.00852635]
["bitfinex","ETHUSD",1642209485766,0.432,3312.2,3311.8,0.01023162]
["bitfinex","ETHUSD",1642209486065,1.29336208,3311.9,3311.7,0.01080005]
["bitfinex","ETHUSD",1642209486668,1.29336208,3311.9,3311.6,4.9825562]
["bitfinex","ETHUSD",1642209486965,1.29336208,3311.9,3311.3,1.204]
["bitfinex","ETHUSD",1642209487169,1.29336208,3311.9,3311.2,5.50495843]
["bitfinex","ETHUSD",1642209487365,1.29336208,3311.9,3311.2,1.1785637]
["bitfinex","ETHUSD",1642209487566,0.0022737,3311.8,3311.2,1.1785637]
["bitfinex","ETHUSD",1642209487766,0.0022737,3311.8,3311.2,2.92169524]
["bitfinex","ETHUSD",1642209487966,0.00170527,3311.7,3311.2,4.8716637]
["bitfinex","ETHUSD",1642209488166,0.33370527,3312.7,3311.3,7.55]
["bitfinex","ETHUSD",1642209488367,0.00454739,3312.2,3311.4,2.86568674]
["bitfinex","ETHUSD",1642209488565,0.00454739,3312.2,3311.4,2.86739201]
["bitfinex","ETHUSD",1642209488766,0.33370527,3312.7,3311.8,1.10165382]
["bitfinex","ETHUSD",1642209488767,0.0022737,3312.1,3311.8,1.10165382]
["bitfinex","ETHUSD",1642209488967,0.0022737,3312.1,3311.8,0.00511581]
["bitfinex","ETHUSD",1642209489222,0.00170527,3312.0,3311.5,3.74659254]
["bitfinex","ETHUSD",1642209489523,0.00113685,3311.9,3311.6,4.4155]
["bitfinex","ETHUSD",1642209489727,0.00113685,3311.9,3311.6,5.6227]
["bitfinex","ETHUSD",1642209489924,0.00795793,3313.1,3311.7,3.33469952]
["bitfinex","ETHUSD",1642209490126,0.00795793,3313.1,3312.8,1.34176596]
["bitfinex","ETHUSD",1642209490325,0.432,3313.2,3312.8,1.34176596]
["bitfinex","ETHUSD",1642209490326,0.00738951,3313.0,3312.8,1.34176596]
["bitfinex","ETHUSD",1642209490725,0.00682109,3312.9,3312.8,1.34176596]
["bitfinex","ETHUSD",1642209492627,0.00682109,3312.9,3312.6,1.54366541]
["bitfinex","ETHUSD",1642209493072,0.00625266,3312.8,3312.6,1.54366541]
["bitfinex","ETHUSD",1642209493468,0.00568424,3312.7,3312.6,1.54366541]
["bitfinex","ETHUSD",1642209493768,0.00738951,3312.7,3312.6,1.54366541]
["bitfinex","ETHUSD",1642209496271,0.00738951,3312.7,3312.6,2.9123164]
["bitfinex","ETHUSD",1642209496472,0.00738951,3312.7,3312.6,1.36865099]
["bitfinex","ETHUSD",1642209497117,0.00738951,3312.7,3312.6,2.9123164]
["bitfinex","ETHUSD",1642209497718,0.00738951,3312.7,3312.6,4.38288521]
["bitfinex","ETHUSD",1642209498619,0.00738951,3312.7,3312.6,2.8392198]
["bitfinex","ETHUSD",1642209499718,0.00738951,3312.7,3312.6,5.83851808]
["bitfinex","ETHUSD",1642209500121,0.00738951,3312.7,3312.6,2.8392198]
["bitfinex","ETHUSD",1642209500571,0.00738951,3312.7,3312.6,5.86571591]
["bitfinex","ETHUSD",1642209500770,0.00738951,3312.7,3312.6,2.8392198]
["bitfinex","ETHUSD",1642209502372,0.00738951,3312.7,3312.6,8.27246947]
["bitfinex","ETHUSD",1642209503571,0.00738951,3312.7,3312.6,5.42246947]
["bitfinex","ETHUSD",1642209504227,1.51157869,3313.5,3312.6,4.05381848]
["bitfinex","ETHUSD",1642209504423,1.51157869,3313.5,3312.6,4.05609217]
["bitfinex","ETHUSD",1642209504723,0.00227369,3313.4,3312.7,0.00170527]
["bitfinex","ETHUSD",1642209505123,0.00170527,3313.3,3312.7,0.00170527]
["bitfinex","ETHUSD",1642209505327,0.00170527,3313.3,3312.7,2.58495494]
["bitfinex","ETHUSD",1642209505625,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642209505825,0.00113685,3313.2,3313.1,1.37260139]
["bitfinex","ETHUSD",1642209506025,0.00113685,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642209507327,0.00113685,3313.2,3313.0,1.21084325]
["bitfinex","ETHUSD",1642209507726,0.00113685,3313.2,3313.1,2.31452603]
["bitfinex","ETHUSD",1642209508576,0.00113685,3313.2,3313.1,4.8977757]
["bitfinex","ETHUSD",1642209511576,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209512020,0.00113685,3313.2,3313.1,5.5178099]
["bitfinex","ETHUSD",1642209512223,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209513026,0.00113685,3313.2,3313.1,3.88249298]
["bitfinex","ETHUSD",1642209514025,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209514925,0.00113685,3313.2,3313.1,4.89728121]
["bitfinex","ETHUSD",1642209515774,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209519071,0.00113685,3313.2,3313.1,4.89728121]
["bitfinex","ETHUSD",1642209520123,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209520927,0.00113685,3313.2,3313.1,4.89728121]
["bitfinex","ETHUSD",1642209523177,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209525984,0.00113685,3313.2,3313.1,5.46790671]
["bitfinex","ETHUSD",1642209527925,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209528525,0.04659985,3313.2,3313.1,4.12657232]
["bitfinex","ETHUSD",1642209529526,0.00113685,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209535525,0.27817137,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209536124,0.27703452,3313.2,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209542228,0.800283,3313.6,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209542534,0.00284212,3313.5,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209542930,0.00227369,3313.4,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209543332,0.00170527,3313.3,3313.1,2.58324967]
["bitfinex","ETHUSD",1642209543531,0.00170527,3313.3,3313.2,6.09479476]
["bitfinex","ETHUSD",1642209543732,1.51139593,3313.9,3313.7,1.28571201]
["bitfinex","ETHUSD",1642209543932,2.51139593,3313.9,3313.7,1.28571201]
["bitfinex","ETHUSD",1642209544133,0.00454739,3313.8,3313.7,1.28571201]
["bitfinex","ETHUSD",1642209545476,0.00454739,3313.8,3313.7,3.86896168]
["bitfinex","ETHUSD",1642209546276,0.00454739,3313.8,3313.7,1.28571201]
["bitfinex","ETHUSD",1642209547278,0.00454739,3313.8,3313.7,3.86896168]
["bitfinex","ETHUSD",1642209547577,0.00454739,3313.8,3313.7,2.58324967]
["bitfinex","ETHUSD",1642209548778,1.00454739,3313.8,3313.7,2.58324967]
["bitfinex","ETHUSD",1642209548978,0.08100529,3313.8,3313.1,4.12657232]
["bitfinex","ETHUSD",1642209549234,1.29856258,3313.7,3313.2,1.53891733]
["bitfinex","ETHUSD",1642209549431,1.30254154,3313.7,3313.2,1.53891733]
["bitfinex","ETHUSD",1642209549629,0.00341054,3313.6,3313.2,1.53891733]
["bitfinex","ETHUSD",1642209549928,0.00284212,3313.5,3313.2,1.53891733]
["bitfinex","ETHUSD",1642209550331,0.00227369,3313.4,3313.2,1.53891733]
["bitfinex","ETHUSD",1642209550530,0.00227369,3313.4,3313.3,2.58324967]
["bitfinex","ETHUSD",1642209550731,1.29856258,3313.7,3313.3,2.58324967]
["bitfinex","ETHUSD",1642209550929,0.03787456,3313.8,3313.3,2.58324967]
["bitfinex","ETHUSD",1642209551130,0.00341054,3313.6,3313.5,1.31982085]
["bitfinex","ETHUSD",1642209551529,0.00454739,3313.8,3313.5,1.31982085]
["bitfinex","ETHUSD",1642209551829,1.51139593,3313.9,3313.5,1.31982085]
["bitfinex","ETHUSD",1642209551830,0.00397896,3313.7,3313.5,1.31982085]
["bitfinex","ETHUSD",1642209552230,0.00454739,3313.8,3313.5,1.31982085]
["bitfinex","ETHUSD",1642209552429,0.00454739,3313.8,3313.6,4.1025561]
["bitfinex","ETHUSD",1642209552629,0.00397896,3313.7,3313.6,4.1025561]
["bitfinex","ETHUSD",1642209553279,0.00397896,3313.7,3313.6,1.51930643]
["bitfinex","ETHUSD",1642209553680,0.00397896,3313.7,3313.6,4.46167585]
["bitfinex","ETHUSD",1642209553879,0.00397896,3313.7,3313.6,1.51930643]
["bitfinex","ETHUSD",1642209554685,0.00397896,3313.7,3313.6,4.41659307]
["bitfinex","ETHUSD",1642209555582,0.00397896,3313.7,3313.6,1.51930643]
["bitfinex","ETHUSD",1642209555785,0.00397896,3313.7,3313.6,4.06930643]
["bitfinex","ETHUSD",1642209555982,0.00397896,3313.7,3313.6,6.9667557]
["bitfinex","ETHUSD",1642209556184,0.00397896,3313.7,3313.6,1.51930643]
["bitfinex","ETHUSD",1642209556382,0.00397896,3313.7,3313.6,4.43407607]
["bitfinex","ETHUSD",1642209556584,0.00397896,3313.7,3313.6,1.51930643]
["bitfinex","ETHUSD",1642209557235,0.00397896,3313.7,3313.6,4.43486455]
["bitfinex","ETHUSD",1642209559735,0.00397896,3313.7,3313.6,1.51930643]
["bitfinex","ETHUSD",1642209567130,0.00397896,3313.7,3313.6,4.49583939]
["bitfinex","ETHUSD",1642209567731,0.00397896,3313.7,3313.6,11.99583939]
["bitfinex","ETHUSD",1642209569081,0.00397896,3313.7,3313.6,29.63583939]
["bitfinex","ETHUSD",1642209569481,0.00397896,3313.7,3313.6,36.09337553]
["bitfinex","ETHUSD",1642209569980,0.00397896,3313.7,3313.6,10.95337553]
["bitfinex","ETHUSD",1642209570581,0.00397896,3313.7,3313.6,10.28610547]
["bitfinex","ETHUSD",1642209570781,0.00397896,3313.7,3313.6,13.35470357]
["bitfinex","ETHUSD",1642209571482,0.00397896,3313.7,3313.6,7.17038937]
["bitfinex","ETHUSD",1642209571932,0.00397896,3313.7,3313.6,4.10179127]
["bitfinex","ETHUSD",1642209573133,0.00397896,3313.7,3313.6,4.10871644]
["bitfinex","ETHUSD",1642209573534,0.00397896,3313.7,3313.6,7.50871644]
["bitfinex","ETHUSD",1642209573735,0.00397896,3313.7,3313.6,10.51057445]
["bitfinex","ETHUSD",1642209574835,0.00397896,3313.7,3313.6,7.11057445]
["bitfinex","ETHUSD",1642209575136,0.00397896,3313.7,3313.6,7.08642723]
["bitfinex","ETHUSD",1642209575337,0.00397896,3313.7,3313.6,4.10871644]
["bitfinex","ETHUSD",1642209576185,0.00397896,3313.7,3313.6,7.14275613]
["bitfinex","ETHUSD",1642209577892,0.00397896,3313.7,3313.6,24.78275613]
["bitfinex","ETHUSD",1642209578287,0.00397896,3313.7,3313.6,24.77583096]
["bitfinex","ETHUSD",1642209579535,0.00397896,3313.7,3313.6,30.95886355]
["bitfinex","ETHUSD",1642209581636,0.00397896,3313.7,3313.6,28.64960065]
["bitfinex","ETHUSD",1642209583087,0.045463,3314.8,3314.5,1.4854022]
["bitfinex","ETHUSD",1642209583289,0.045463,3314.6,3314.5,2.96871531]
["bitfinex","ETHUSD",1642209583985,1.5233308,3314.9,3314.5,2.96871531]
["bitfinex","ETHUSD",1642209584385,0.01023162,3314.8,3314.5,2.96871531]
["bitfinex","ETHUSD",1642209584586,0.01023162,3314.8,3314.5,5.55120015]
["bitfinex","ETHUSD",1642209584787,0.0096632,3314.7,3314.5,5.55120015]
["bitfinex","ETHUSD",1642209585089,0.00909477,3314.6,3314.5,5.55120015]
["bitfinex","ETHUSD",1642209585294,0.05455777,3314.6,3314.5,5.55120015]
["bitfinex","ETHUSD",1642209585487,0.05455777,3314.6,3314.5,2.96871531]
["bitfinex","ETHUSD",1642209586745,0.00909477,3314.6,3314.5,2.96871531]
["bitfinex","ETHUSD",1642209588141,0.00909477,3314.6,3314.5,1.49711651]
["bitfinex","ETHUSD",1642209588339,0.05455777,3314.6,3314.5,1.49711651]
["bitfinex","ETHUSD",1642209590481,0.00909477,3314.6,3314.5,1.49711651]
["bitfinex","ETHUSD",1642209591982,1.47003397,3314.9,3314.6,5.1]
["bitfinex","ETHUSD",1642209592183,1.47003397,3314.9,3314.5,1.49711651]
["bitfinex","ETHUSD",1642209592483,0.00113685,3314.8,3314.5,1.49711651]
["bitfinex","ETHUSD",1642209592983,0.00113685,3314.8,3314.6,0.60343]
["bitfinex","ETHUSD",1642209595429,0.00113685,3314.8,3314.7,9.65579803]
["bitfinex","ETHUSD",1642209595632,0.00113685,3314.8,3314.7,10.35609803]
["bitfinex","ETHUSD",1642209598178,0.00113685,3314.8,3314.7,10.36302665]
["bitfinex","ETHUSD",1642209598883,0.00113685,3314.8,3314.7,13.53649634]
["bitfinex","ETHUSD",1642209599080,0.00113685,3314.8,3314.7,6.98649634]
["bitfinex","ETHUSD",1642209601280,0.00113685,3314.8,3314.7,9.56849659]
["bitfinex","ETHUSD",1642209601932,0.00113685,3314.8,3314.7,5.6947269]
["bitfinex","ETHUSD",1642209603234,0.00113685,3314.8,3314.7,2.58200025]
["bitfinex","ETHUSD",1642209603634,0.00113685,3314.8,3314.7,5.78781624]
["bitfinex","ETHUSD",1642209605234,0.00113685,3314.8,3314.7,2.58200025]
["bitfinex","ETHUSD",1642209606283,1.96797784,3315.7,3315.1,1.44313683]
["bitfinex","ETHUSD",1642209606686,0.00284212,3315.3,3315.1,1.44313683]
["bitfinex","ETHUSD",1642209607084,1.96797784,3315.7,3315.1,1.44313683]
["bitfinex","ETHUSD",1642209607085,0.0022737,3315.2,3315.1,1.44313683]
["bitfinex","ETHUSD",1642209608284,0.0022737,3315.2,3315.1,1.48953165]
["bitfinex","ETHUSD",1642209610367,0.0022737,3315.2,3315.1,4.07144189]
["bitfinex","ETHUSD",1642209613188,0.0022737,3315.2,3315.1,4.07836531]
["bitfinex","ETHUSD",1642209614692,0.0022737,3315.2,3315.1,2.58883366]
["bitfinex","ETHUSD",1642209615091,4.0522737,3315.2,3315.1,2.58883366]
["bitfinex","ETHUSD",1642209615292,7.29014448,3315.2,3315.1,2.342e-05]
["bitfinex","ETHUSD",1642209615592,9.01014448,3315.2,3315.0,0.00010551]
["bitfinex","ETHUSD",1642209615791,3.46243031,3315.1,3315.0,0.00010551]
["bitfinex","ETHUSD",1642209615991,4.89613558,3315.1,3315.0,0.00010551]
["bitfinex","ETHUSD",1642209616192,5.01533558,3315.1,3315.0,0.00010551]
["bitfinex","ETHUSD",1642209616393,1.51078803,3315.0,3313.9,9.24664047]
["bitfinex","ETHUSD",1642209616593,3.35003787,3314.9,3314.1,1.5362415]
["bitfinex","ETHUSD",1642209616859,0.36854628,3314.5,3314.3,1.50436414]
["bitfinex","ETHUSD",1642209617362,2.93617889,3314.5,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209617560,0.36854628,3314.5,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209618062,2.8929895,3314.5,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209619764,2.8929895,3314.5,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209621790,2.52444322,3314.5,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209623092,2.65405137,3314.7,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209626746,2.65405137,3314.7,3314.5,1.3819476]
["bitfinex","ETHUSD",1642209627044,2.65405137,3314.7,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209627649,2.65405137,3314.7,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209628093,2.65405137,3314.7,3314.5,1.39797059]
["bitfinex","ETHUSD",1642209628290,1.95394006,3314.8,3314.5,1.39797059]
["bitfinex","ETHUSD",1642209628291,0.432,3314.8,3314.5,1.39797059]
["bitfinex","ETHUSD",1642209628489,2.48338841,3314.7,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209628690,0.432,3314.8,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209628889,1.96368085,3315.0,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209630494,1.96368085,3315.0,3314.8,1.3077655]
["bitfinex","ETHUSD",1642209633240,2.4751569,3314.9,3314.8,1.3077655]
["bitfinex","ETHUSD",1642209633439,1.96368085,3315.0,3314.8,1.3077655]
["bitfinex","ETHUSD",1642209635790,2.49198512,3314.9,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209635988,2.57368132,3314.9,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209640541,2.57368132,3314.9,3314.3,1.56410595]
["bitfinex","ETHUSD",1642209640742,2.57368132,3314.9,3314.4,0.01643268]
["bitfinex","ETHUSD",1642209640939,2.57368132,3314.9,3314.4,0.01870637]
["bitfinex","ETHUSD",1642209641140,2.57368132,3314.9,3314.6,0.01471618]
["bitfinex","ETHUSD",1642209642040,2.57368132,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209642439,2.57368132,3314.9,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209643487,2.42606736,3315.0,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209643698,2.48650435,3314.9,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209643887,1.94392488,3315.0,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209644089,1.51192488,3315.0,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209645289,2.53017419,3314.9,3314.4,0.00227369]
["bitfinex","ETHUSD",1642209645491,2.53017419,3314.9,3314.4,2.58472393]
["bitfinex","ETHUSD",1642209645892,2.53017419,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209646740,1.51078803,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209646942,2.56892992,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209647141,2.56943845,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209648141,1.51078803,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209648342,2.50653019,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209648741,1.54221123,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209648941,2.4636407,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209649142,1.51078803,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209650790,1.94278803,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209652090,1.94278803,3315.0,3314.5,2.58415551]
["bitfinex","ETHUSD",1642209652389,1.94278803,3315.0,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209655243,2.5303903,3314.9,3314.6,0.00113685]
["bitfinex","ETHUSD",1642209656543,2.5303903,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209656744,2.5303903,3314.9,3314.6,2.58245024]
["bitfinex","ETHUSD",1642209657544,2.5303903,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209662445,2.49412315,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209662642,1.0,3314.8,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209662843,2.49412315,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209662844,2.60430137,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209664344,2.45926904,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209664543,2.49399031,3314.9,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209664745,2.24278803,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209664944,2.70526634,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209665592,2.40526634,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209666792,1.94278803,3315.0,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209667492,1.94278803,3315.0,3314.5,2.58415551]
["bitfinex","ETHUSD",1642209667694,1.51078803,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642209669098,1.51078803,3315.0,3314.9,2.62791324]
["bitfinex","ETHUSD",1642209688996,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209689396,1.51078803,3315.0,3314.9,2.62791324]
["bitfinex","ETHUSD",1642209690000,1.51078803,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642209690602,1.51078803,3315.0,3314.9,2.62791324]
["bitfinex","ETHUSD",1642209696395,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209697607,1.51078803,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642209698201,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209698999,1.51078803,3315.0,3314.8,2.58245024]
["bitfinex","ETHUSD",1642209699848,1.51078803,3315.0,3314.8,2.62791324]
["bitfinex","ETHUSD",1642209700849,1.51078803,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642209701050,1.51078803,3315.0,3314.9,2.62791324]
["bitfinex","ETHUSD",1642209705700,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209707147,1.51078803,3315.0,3314.7,6.4561256]
["bitfinex","ETHUSD",1642209707348,1.51078803,3315.0,3314.7,2.58245024]
["bitfinex","ETHUSD",1642209707950,1.51078803,3315.0,3314.8,2.58245024]
["bitfinex","ETHUSD",1642209708747,1.51078803,3315.0,3314.7,2.58245024]
["bitfinex","ETHUSD",1642209709347,1.51078803,3315.0,3314.8,0.045463]
["bitfinex","ETHUSD",1642209710605,1.51078803,3315.0,3314.9,6.23245024]
["bitfinex","ETHUSD",1642209711998,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209716248,1.51078803,3315.0,3314.5,0.045463]
["bitfinex","ETHUSD",1642209716249,1.51078803,3315.0,3314.6,2.58245024]
["bitfinex","ETHUSD",1642209716449,1.51078803,3315.0,3314.8,0.045463]
["bitfinex","ETHUSD",1642209716645,1.51078803,3315.0,3314.6,2.58245024]
["bitfinex","ETHUSD",1642209716849,1.51078803,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642209717048,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209717849,1.51078803,3315.0,3314.8,2.58245024]
["bitfinex","ETHUSD",1642209718898,1.51078803,3315.0,3314.6,2.58245024]
["bitfinex","ETHUSD",1642209719095,1.51078803,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642209719496,1.51078803,3315.0,3314.9,4.995463]
["bitfinex","ETHUSD",1642209720097,1.51078803,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642209720899,1.51078803,3315.0,3314.9,2.62791324]
["bitfinex","ETHUSD",1642209726600,1.51078803,3315.0,3314.9,2.58245024]
["bitfinex","ETHUSD",1642209727900,1.51078803,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642209729006,1.51078803,3315.0,3314.8,2.58245024]
["bitfinex","ETHUSD",1642209731558,1.51078803,3315.0,3314.8,2.62791324]
["bitfinex","ETHUSD",1642209731752,1.51078803,3315.0,3314.8,3.37981324]
["bitfinex","ETHUSD",1642209731952,1.51078803,3315.0,3314.9,17.64]
["bitfinex","ETHUSD",1642209733005,3.86606306,3316.3,3315.0,7.5]
["bitfinex","ETHUSD",1642209733198,3.86606306,3316.3,3316.1,0.045463]
["bitfinex","ETHUSD",1642209733398,0.60436306,3316.3,3316.1,0.045463]
["bitfinex","ETHUSD",1642209734203,0.60436306,3316.3,3316.2,1.18939873]
["bitfinex","ETHUSD",1642209734601,0.61288941,3316.3,3316.2,1.18939873]
["bitfinex","ETHUSD",1642209735001,0.45908291,3316.3,3316.2,1.18939873]
["bitfinex","ETHUSD",1642209735201,0.60510895,3316.3,3316.2,1.18939873]
["bitfinex","ETHUSD",1642209735401,0.60510895,3316.3,3316.2,3.77184897]
["bitfinex","ETHUSD",1642209735606,0.15455239,3316.3,3316.2,3.77184897]
["bitfinex","ETHUSD",1642209736856,0.14498548,3316.3,3316.2,2.58245024]
["bitfinex","ETHUSD",1642209737251,0.00852635,3316.3,3316.2,2.58245024]
["bitfinex","ETHUSD",1642209737652,0.75421,3316.1,3315.5,3.2505]
["bitfinex","ETHUSD",1642209737854,2.75804963,3316.0,3315.5,3.2505]
["bitfinex","ETHUSD",1642209738056,2.76487071,3316.0,3315.5,3.2505]
["bitfinex","ETHUSD",1642209738254,0.00625266,3315.9,3315.5,3.2505]
["bitfinex","ETHUSD",1642209738654,0.00568424,3315.8,3315.4,2.73783231]
["bitfinex","ETHUSD",1642209738856,1.25591598,3315.8,3315.6,2.58169246]
["bitfinex","ETHUSD",1642209739054,2.47600798,3315.7,3315.6,2.58169246]
["bitfinex","ETHUSD",1642209739657,6.40800798,3315.7,3315.6,2.58169246]
["bitfinex","ETHUSD",1642209739856,6.40800798,3315.7,3315.5,2.58169246]
["bitfinex","ETHUSD",1642209740056,5.67490485,3315.6,3315.5,2.58169246]
["bitfinex","ETHUSD",1642209740256,5.67945224,3315.6,3315.5,2.58169246]
["bitfinex","ETHUSD",1642209740511,2.92945224,3315.6,3315.5,2.58169246]
["bitfinex","ETHUSD",1642209740697,3.92945224,3315.6,3315.5,2.58169246]
["bitfinex","ETHUSD",1642209740899,0.7543896,3315.4,3315.0,2.58169246]
["bitfinex","ETHUSD",1642209741099,2.69328761,3315.3,3315.0,2.58169246]
["bitfinex","ETHUSD",1642209741299,3.45052973,3315.3,3315.0,2.58169246]
["bitfinex","ETHUSD",1642209741498,0.0022737,3315.2,3315.0,2.58169246]
["bitfinex","ETHUSD",1642209741902,4.98370527,3315.1,3315.0,2.58169246]
["bitfinex","ETHUSD",1642209742499,0.43370527,3315.1,3315.0,2.58169246]
["bitfinex","ETHUSD",1642209743300,0.43370527,3315.1,3314.9,0.045463]
["bitfinex","ETHUSD",1642209743700,0.00113685,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642209747149,0.00113685,3315.0,3314.8,1.37754797]
["bitfinex","ETHUSD",1642209747356,0.00113685,3315.0,3314.8,1.33208497]
["bitfinex","ETHUSD",1642209750005,2.51652419,3315.0,3314.5,1.58803459]
["bitfinex","ETHUSD",1642209750800,2.51652419,3315.0,3314.5,0.045463]
["bitfinex","ETHUSD",1642209751200,2.51652419,3315.0,3314.5,1.27136092]
["bitfinex","ETHUSD",1642209751949,2.51652419,3315.0,3314.5,0.045463]
["bitfinex","ETHUSD",1642209752849,0.25328005,3314.7,3314.5,0.045463]
["bitfinex","ETHUSD",1642209753052,3.11974429,3314.7,3314.4,1.54257159]
["bitfinex","ETHUSD",1642209753249,5.36097429,3314.7,3314.4,1.54257159]
["bitfinex","ETHUSD",1642209753451,5.36097429,3314.7,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209753650,7.21646424,3314.6,3314.5,0.00170527]
["bitfinex","ETHUSD",1642209753851,7.64846424,3314.6,3314.3,0.00284212]
["bitfinex","ETHUSD",1642209754052,0.75465,3314.5,3314.3,0.00284212]
["bitfinex","ETHUSD",1642209754252,4.182,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642209755050,6.97822576,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642209755255,3.22822576,3314.4,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209755506,3.22822576,3314.4,3314.0,0.00454739]
["bitfinex","ETHUSD",1642209758506,3.22822576,3314.4,3314.0,1.54711898]
["bitfinex","ETHUSD",1642209758906,3.22822576,3314.4,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209759751,3.22822576,3314.4,3313.9,0.00511581]
["bitfinex","ETHUSD",1642209759953,3.22822576,3314.4,3313.9,0.05057881]
["bitfinex","ETHUSD",1642209760155,3.22822576,3314.4,3314.2,2.58258854]
["bitfinex","ETHUSD",1642209760459,2.53628135,3314.3,3314.2,2.58258854]
["bitfinex","ETHUSD",1642209760855,2.53628135,3314.3,3314.2,0.00341054]
["bitfinex","ETHUSD",1642209761154,2.53628135,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209762757,2.53628135,3314.3,3314.2,2.58258854]
["bitfinex","ETHUSD",1642209771501,4.77767135,3314.3,3314.2,2.58258854]
["bitfinex","ETHUSD",1642209771701,7.55,3314.2,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209771901,11.35214978,3314.2,3314.1,0.00397896]
["bitfinex","ETHUSD",1642209772101,11.35214978,3314.2,3313.8,0.00568423]
["bitfinex","ETHUSD",1642209772102,0.75485,3314.0,3313.8,0.00568423]
["bitfinex","ETHUSD",1642209772300,3.39331527,3313.9,3313.8,0.00568423]
["bitfinex","ETHUSD",1642209772501,5.01579527,3313.9,3313.8,0.00568423]
["bitfinex","ETHUSD",1642209772700,4.90299527,3313.9,3313.8,0.00568423]
["bitfinex","ETHUSD",1642209773303,4.90299527,3313.9,3313.3,1.54257159]
["bitfinex","ETHUSD",1642209773304,2.95129973,3313.5,3313.4,0.00795793]
["bitfinex","ETHUSD",1642209773501,6.40909421,3313.5,3313.4,0.00795793]
["bitfinex","ETHUSD",1642209773701,6.84109421,3313.5,3313.4,0.00795793]
["bitfinex","ETHUSD",1642209774651,7.14109421,3313.5,3313.4,0.00795793]
["bitfinex","ETHUSD",1642209774854,7.14109421,3313.5,3313.2,0.00909477]
["bitfinex","ETHUSD",1642209775051,7.89599421,3313.5,3313.2,0.00909477]
["bitfinex","ETHUSD",1642209776053,0.7548937,3313.3,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209776255,0.7549,3313.1,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209776455,3.30897664,3313.1,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209778302,2.51032336,3313.2,3313.0,0.05569462]
["bitfinex","ETHUSD",1642209778603,2.47737524,3313.2,3313.1,0.0096632]
["bitfinex","ETHUSD",1642209778800,0.03611137,3313.3,3313.1,0.0551262]
["bitfinex","ETHUSD",1642209779001,3.68329973,3313.5,3313.1,0.0096632]
["bitfinex","ETHUSD",1642209779202,3.38329973,3313.5,3313.4,0.045463]
["bitfinex","ETHUSD",1642209779505,3.38329973,3313.5,3313.4,0.05342093]
["bitfinex","ETHUSD",1642209779700,3.38329973,3313.5,3313.4,0.00795793]
["bitfinex","ETHUSD",1642209780102,5.9730462,3313.5,3313.2,0.00909477]
["bitfinex","ETHUSD",1642209780303,5.98022186,3313.5,3313.2,0.00909477]
["bitfinex","ETHUSD",1642209780503,7.03502186,3313.5,3313.1,0.0096632]
["bitfinex","ETHUSD",1642209780705,6.73502186,3313.5,3313.2,0.00909477]
["bitfinex","ETHUSD",1642209780903,6.73502186,3313.5,3313.1,0.0096632]
["bitfinex","ETHUSD",1642209781952,7.03502186,3313.5,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209782352,7.78985866,3313.5,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209782552,7.8199967,3313.5,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209784755,7.8199967,3313.5,3313.1,0.045463]
["bitfinex","ETHUSD",1642209784956,7.8199967,3313.5,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209784957,0.28298655,3313.3,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209785160,0.28298655,3313.3,3313.2,0.00909477]
["bitfinex","ETHUSD",1642209785357,0.28298655,3313.3,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209787512,0.75487,3313.2,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209787811,4.08165324,3313.2,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209788816,2.495871,3313.1,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209789655,2.927871,3313.1,3313.0,0.01023162]
["bitfinex","ETHUSD",1642209790256,3.527871,3313.1,3312.9,0.01080004]
["bitfinex","ETHUSD",1642209790461,7.3422829,3313.0,3312.9,0.01080004]
["bitfinex","ETHUSD",1642209791057,3.0422829,3313.0,3312.9,0.01080004]
["bitfinex","ETHUSD",1642209791258,3.0422829,3313.0,3312.7,0.01193689]
["bitfinex","ETHUSD",1642209791259,4.5523359,3313.0,3312.7,0.01193689]
["bitfinex","ETHUSD",1642209791462,1.51006,3312.9,3312.7,0.01193689]
["bitfinex","ETHUSD",1642209791659,2.98549455,3312.8,3312.7,0.01193689]
["bitfinex","ETHUSD",1642209792260,3.71749455,3312.8,3312.5,0.01307374]
["bitfinex","ETHUSD",1642209792460,0.75506,3312.6,3312.3,0.01421058]
["bitfinex","ETHUSD",1642209792662,2.74059204,3312.5,3312.1,0.01534743]
["bitfinex","ETHUSD",1642209793109,1.47078562,3312.4,3312.1,0.01534743]
["bitfinex","ETHUSD",1642209793503,2.48429779,3312.3,3311.9,0.06194728]
["bitfinex","ETHUSD",1642209793705,1.50985093,3312.4,3311.9,0.06194728]
["bitfinex","ETHUSD",1642209793706,1.50985093,3312.4,3312.0,0.01591586]
["bitfinex","ETHUSD",1642209793904,2.52497961,3312.3,3312.0,0.01591586]
["bitfinex","ETHUSD",1642209794106,2.52497961,3312.3,3312.2,2.58370264]
["bitfinex","ETHUSD",1642209794304,1.50985093,3312.4,3312.2,2.58370264]
["bitfinex","ETHUSD",1642209794503,0.75508,3312.3,3312.2,2.59848165]
["bitfinex","ETHUSD",1642209794705,1.47078562,3312.4,3312.3,0.01421058]
["bitfinex","ETHUSD",1642209794907,1.47078562,3312.4,3312.2,2.64394465]
["bitfinex","ETHUSD",1642209795106,1.47078562,3312.4,3312.3,0.01421058]
["bitfinex","ETHUSD",1642209795506,1.49796241,3312.2,3312.1,2.62916564]
["bitfinex","ETHUSD",1642209795906,1.49796241,3312.2,3312.1,2.63030249]
["bitfinex","ETHUSD",1642209796106,1.49796241,3312.2,3312.1,0.04659985]
["bitfinex","ETHUSD",1642209796507,1.49796241,3312.2,3312.1,0.00113685]
["bitfinex","ETHUSD",1642209797355,1.49796241,3312.2,3312.1,0.045463]
["bitfinex","ETHUSD",1642209798958,1.49796241,3312.2,3312.1,5.045463]
["bitfinex","ETHUSD",1642209801912,1.49796241,3312.2,3312.1,0.045463]
["bitfinex","ETHUSD",1642209802714,1.49796241,3312.2,3311.9,0.0477367]
["bitfinex","ETHUSD",1642209803110,1.49796241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209803809,2.57740239,3312.1,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209804009,1.49796241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209804256,1.49796241,3312.2,3311.9,0.045463]
["bitfinex","ETHUSD",1642209804459,1.49796241,3312.2,3311.8,0.04830512]
["bitfinex","ETHUSD",1642209804655,1.49796241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209804856,1.49796241,3312.2,3311.9,0.0477367]
["bitfinex","ETHUSD",1642209805158,2.48776634,3312.1,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209805557,2.48788398,3312.1,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209805755,2.25306241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209805955,2.25306241,3312.2,3311.9,0.0022737]
["bitfinex","ETHUSD",1642209806155,1.49796241,3312.2,3311.9,0.0477367]
["bitfinex","ETHUSD",1642209806556,1.49796241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209807157,1.49796241,3312.2,3311.8,0.04830512]
["bitfinex","ETHUSD",1642209807355,1.49796241,3312.2,3311.9,0.0477367]
["bitfinex","ETHUSD",1642209807755,1.49796241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209808203,1.49796241,3312.2,3312.0,2.31967809]
["bitfinex","ETHUSD",1642209812360,1.49796241,3312.2,3312.0,4.90352293]
["bitfinex","ETHUSD",1642209816406,1.49796241,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642209816906,1.49796241,3312.2,3312.0,4.90352293]
["bitfinex","ETHUSD",1642209817508,2.25306241,3312.2,3312.0,4.90352293]
["bitfinex","ETHUSD",1642209817905,2.25306241,3312.2,3312.0,2.58555012]
["bitfinex","ETHUSD",1642209819109,2.25306241,3312.2,3312.1,2.58384484]
["bitfinex","ETHUSD",1642209820160,2.25306241,3312.2,3312.0,2.58555012]
["bitfinex","ETHUSD",1642209820557,1.49796241,3312.2,3312.0,2.58555012]
["bitfinex","ETHUSD",1642209822260,2.25306241,3312.2,3312.0,2.58555012]
["bitfinex","ETHUSD",1642209823109,2.25306241,3312.2,3312.0,1.58555012]
["bitfinex","ETHUSD",1642209823307,2.25306241,3312.2,3311.9,0.045463]
["bitfinex","ETHUSD",1642209825808,2.25306241,3312.2,3312.0,0.045463]
["bitfinex","ETHUSD",1642209826009,2.25306241,3312.2,3311.7,0.045463]
["bitfinex","ETHUSD",1642209826209,2.25306241,3312.2,3311.6,1.58891706]
["bitfinex","ETHUSD",1642209826407,2.30354576,3312.1,3311.8,0.00113684]
["bitfinex","ETHUSD",1642209827456,2.30354576,3312.1,3311.6,0.00227369]
["bitfinex","ETHUSD",1642209827657,2.30354576,3312.1,3311.6,0.04773669]
["bitfinex","ETHUSD",1642209828062,2.30354576,3312.1,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209828658,3.04564479,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209828860,5.3628855,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209829059,3.00819631,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209829262,3.04808492,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209829661,3.00819631,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209829861,5.31204343,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209830061,3.00819631,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209830518,3.00819631,3312.2,3311.8,0.045463]
["bitfinex","ETHUSD",1642209831708,5.38613937,3312.2,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209832308,5.38613937,3312.2,3311.5,0.00284211]
["bitfinex","ETHUSD",1642209833310,5.38613937,3312.2,3311.5,0.04830511]
["bitfinex","ETHUSD",1642209833508,3.0441746,3312.2,3311.5,0.04830511]
["bitfinex","ETHUSD",1642209833710,3.0441746,3312.2,3311.6,0.00227369]
["bitfinex","ETHUSD",1642209833910,5.35305622,3312.2,3311.6,0.00227369]
["bitfinex","ETHUSD",1642209835558,5.33406942,3312.2,3311.6,0.00227369]
["bitfinex","ETHUSD",1642209835958,0.75517,3311.9,3311.6,0.00227369]
["bitfinex","ETHUSD",1642209836358,0.75517,3311.9,3311.6,1.54572775]
["bitfinex","ETHUSD",1642209836757,0.75517,3311.9,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209837157,7.03769677,3311.8,3311.7,0.00170527]
["bitfinex","ETHUSD",1642209837360,6.05,3311.7,3311.6,1.21360446]
["bitfinex","ETHUSD",1642209837558,6.05,3311.7,3311.4,2.31797281]
["bitfinex","ETHUSD",1642209837559,6.8,3311.6,3311.4,2.31797281]
["bitfinex","ETHUSD",1642209837756,2.83709756,3311.5,3311.4,2.31797281]
["bitfinex","ETHUSD",1642209838014,3.13709756,3311.5,3311.4,2.31797281]
["bitfinex","ETHUSD",1642209838208,0.3,3311.5,3311.4,2.31797281]
["bitfinex","ETHUSD",1642209838412,0.3,3311.5,3311.1,4.4373]
["bitfinex","ETHUSD",1642209838413,1.12378448,3311.4,3311.1,4.4373]
["bitfinex","ETHUSD",1642209838611,1.51078,3311.3,3311.0,2.31797281]
["bitfinex","ETHUSD",1642209838807,1.51078,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642209839808,4.27929189,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642209840209,4.34991546,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642209840409,4.64991546,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642209840610,0.7554185,3311.2,3311.0,0.00397896]
["bitfinex","ETHUSD",1642209840810,0.7554185,3311.2,3310.6,2.31797281]
["bitfinex","ETHUSD",1642209840811,0.75544,3311.0,3310.8,0.00511581]
["bitfinex","ETHUSD",1642209841014,2.49122671,3310.9,3310.8,0.00511581]
["bitfinex","ETHUSD",1642209841412,2.49122671,3310.9,3310.7,0.00568423]
["bitfinex","ETHUSD",1642209842058,1.5482085,3311.0,3310.6,0.00625265]
["bitfinex","ETHUSD",1642209842259,2.46063727,3310.9,3310.6,0.00625265]
["bitfinex","ETHUSD",1642209842462,0.75544,3311.0,3310.6,0.00625265]
["bitfinex","ETHUSD",1642209843060,0.75544,3311.0,3310.6,0.045463]
["bitfinex","ETHUSD",1642209843261,2.47769771,3310.9,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209843459,2.47769771,3310.9,3310.7,0.00568423]
["bitfinex","ETHUSD",1642209843666,2.47769771,3310.9,3310.7,2.58482162]
["bitfinex","ETHUSD",1642209844062,2.47769771,3310.9,3310.8,0.00511581]
["bitfinex","ETHUSD",1642209844862,2.47769771,3310.9,3310.7,0.00568423]
["bitfinex","ETHUSD",1642209845163,4.082,3310.8,3310.7,0.00568423]
["bitfinex","ETHUSD",1642209845364,7.06170355,3310.8,3310.7,0.00568423]
["bitfinex","ETHUSD",1642209845609,7.36170355,3310.8,3310.7,0.00568423]
["bitfinex","ETHUSD",1642209846213,7.36170355,3310.8,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209846410,0.75552,3310.7,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209846610,3.14231972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209847211,3.14231972,3310.6,3310.5,1.55781393]
["bitfinex","ETHUSD",1642209847810,3.14231972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209849011,3.44231972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209849259,4.55671972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209849459,4.55591972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209849658,4.44231972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209850161,4.55591972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209850360,4.44231972,3310.6,3310.5,0.00682108]
["bitfinex","ETHUSD",1642209850760,4.44231972,3310.6,3310.1,1.55099285]
["bitfinex","ETHUSD",1642209850761,4.44231972,3310.6,3310.2,0.00852635]
["bitfinex","ETHUSD",1642209850962,0.75556,3310.4,3310.2,0.00852635]
["bitfinex","ETHUSD",1642209851261,4.36987083,3310.3,3310.2,0.00852635]
["bitfinex","ETHUSD",1642209851464,4.36987083,3310.3,3310.2,1.5595192]
["bitfinex","ETHUSD",1642209851661,4.36987083,3310.3,3310.2,1.6049822]
["bitfinex","ETHUSD",1642209851862,4.36987083,3310.3,3310.2,1.5595192]
["bitfinex","ETHUSD",1642209852660,1.84054965,3310.3,3310.2,1.5595192]
["bitfinex","ETHUSD",1642209853610,1.84054965,3310.3,3310.2,0.00852635]
["bitfinex","ETHUSD",1642209853812,7.35,3310.2,3309.5,2.69140339]
["bitfinex","ETHUSD",1642209854019,7.35,3310.2,3309.3,3.86328801]
["bitfinex","ETHUSD",1642209854020,3.92854663,3310.1,3309.3,3.86328801]
["bitfinex","ETHUSD",1642209854214,0.75579,3309.7,3309.6,0.00341054]
["bitfinex","ETHUSD",1642209854411,4.3935739,3309.7,3309.6,0.00341054]
["bitfinex","ETHUSD",1642209854611,1.777953,3309.7,3309.6,0.00341054]
["bitfinex","ETHUSD",1642209854812,1.777953,3309.7,3309.5,0.00397896]
["bitfinex","ETHUSD",1642209856213,2.91712361,3309.6,3309.3,0.00511581]
["bitfinex","ETHUSD",1642209856414,1.1877863,3309.5,3309.2,3.81840382]
["bitfinex","ETHUSD",1642209856617,3.28148519,3309.4,3309.0,3.0234]
["bitfinex","ETHUSD",1642209856859,1.29927985,3309.3,3308.8,4.264]
["bitfinex","ETHUSD",1642209857060,1.29927985,3309.3,3309.1,0.00113685]
["bitfinex","ETHUSD",1642209857662,1.29927985,3309.3,3308.6,0.00397896]
["bitfinex","ETHUSD",1642209858563,2.51310439,3309.2,3308.6,0.00397896]
["bitfinex","ETHUSD",1642209859368,1.9762949,3309.5,3308.6,0.00397896]
["bitfinex","ETHUSD",1642209859567,0.43313685,3309.5,3308.6,0.00397896]
["bitfinex","ETHUSD",1642209859767,0.43313685,3309.5,3309.4,6.28528536]
["bitfinex","ETHUSD",1642209859768,0.00113685,3309.5,3309.4,6.28528536]
["bitfinex","ETHUSD",1642209861612,0.00113685,3309.5,3309.0,0.01241875]
["bitfinex","ETHUSD",1642209862014,0.00113685,3309.5,3309.0,17.65241875]
["bitfinex","ETHUSD",1642209862213,0.00113685,3309.5,3309.2,17.64]
["bitfinex","ETHUSD",1642209862615,2.8618922,3311.0,3309.9,0.0033737]
["bitfinex","ETHUSD",1642209862616,0.121079,3311.0,3309.9,0.0033737]
["bitfinex","ETHUSD",1642209862813,0.121079,3311.0,3310.1,0.01277024]
["bitfinex","ETHUSD",1642209863014,0.00625266,3310.6,3310.5,1.26984974]
["bitfinex","ETHUSD",1642209863212,0.00625266,3310.6,3310.5,2.16574974]
["bitfinex","ETHUSD",1642209864013,0.00625266,3310.6,3310.5,0.8959]
["bitfinex","ETHUSD",1642209864262,0.00625266,3310.6,3310.5,2.58546168]
["bitfinex","ETHUSD",1642209864464,0.121079,3311.0,3310.5,2.58546168]
["bitfinex","ETHUSD",1642209864960,1.45660296,3310.8,3310.5,2.58546168]
["bitfinex","ETHUSD",1642209865161,1.45660296,3310.8,3310.4,3.87759066]
["bitfinex","ETHUSD",1642209865561,1.45660296,3310.8,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209865861,0.00170527,3310.9,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209866263,0.00113684,3310.8,3310.4,6.46305234]
["bitfinex","ETHUSD",1642209866762,0.00397896,3311.3,3310.4,6.46305234]
["bitfinex","ETHUSD",1642209867164,1.33145309,3310.9,3310.4,6.46305234]
["bitfinex","ETHUSD",1642209867563,0.00113684,3310.8,3310.4,6.46305234]
["bitfinex","ETHUSD",1642209867764,0.00113684,3310.8,3310.4,3.87759066]
["bitfinex","ETHUSD",1642209869409,0.00113684,3310.8,3310.5,3.87759066]
["bitfinex","ETHUSD",1642209870012,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209870613,0.00113684,3310.8,3310.4,3.87872751]
["bitfinex","ETHUSD",1642209871956,0.00113684,3310.8,3310.4,6.46418919]
["bitfinex","ETHUSD",1642209872260,0.00113684,3310.8,3310.4,3.87872751]
["bitfinex","ETHUSD",1642209872456,0.00113684,3310.8,3310.5,2.87395973]
["bitfinex","ETHUSD",1642209872657,0.00113684,3310.8,3310.4,3.87872751]
["bitfinex","ETHUSD",1642209873258,0.00113684,3310.8,3310.5,3.87759066]
["bitfinex","ETHUSD",1642209874961,0.00113684,3310.8,3310.6,3.87759066]
["bitfinex","ETHUSD",1642209875808,0.00113684,3310.8,3310.7,3.87759066]
["bitfinex","ETHUSD",1642209877312,0.00113684,3310.8,3310.4,3.87872751]
["bitfinex","ETHUSD",1642209878709,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209879668,0.00113684,3310.8,3310.4,1.55218175]
["bitfinex","ETHUSD",1642209880072,0.00113684,3310.8,3310.5,3.33139002]
["bitfinex","ETHUSD",1642209880272,0.00113684,3310.8,3310.5,1.9206]
["bitfinex","ETHUSD",1642209880671,0.00113684,3310.8,3310.5,19.5606]
["bitfinex","ETHUSD",1642209881072,0.00113684,3310.8,3310.7,7.7010449]
["bitfinex","ETHUSD",1642209881672,0.00113684,3310.8,3310.7,1.5510449]
["bitfinex","ETHUSD",1642209882272,0.00113684,3310.8,3310.7,4.13650658]
["bitfinex","ETHUSD",1642209883049,0.00113684,3310.8,3310.6,4.13650658]
["bitfinex","ETHUSD",1642209886135,0.00113684,3310.8,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209897466,1.38339573,3311.4,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209897865,0.00397896,3311.3,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209898322,3.88043132,3311.4,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209898323,0.00341054,3311.2,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209898713,0.00284211,3311.1,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209899114,0.00227369,3311.0,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209899515,0.00170527,3310.9,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209899916,0.00113684,3310.8,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209900317,0.00284211,3311.1,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209900516,2.47064941,3311.1,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209900715,0.00227369,3311.0,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209901115,2.49576703,3311.1,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209901116,0.00170527,3310.9,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209901515,0.00113684,3310.8,3310.6,2.58546168]
["bitfinex","ETHUSD",1642209901765,0.00113684,3310.8,3310.5,1.2479]
["bitfinex","ETHUSD",1642209901967,2.47961153,3311.1,3310.5,1.2479]
["bitfinex","ETHUSD",1642209902363,0.00227369,3311.0,3310.5,1.2479]
["bitfinex","ETHUSD",1642209902763,0.00170527,3310.9,3310.5,1.2479]
["bitfinex","ETHUSD",1642209903164,0.00113684,3310.8,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209903566,0.00284211,3311.1,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209903964,0.00227369,3311.0,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209904364,0.00170527,3310.9,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209904766,0.00113684,3310.8,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209905166,0.00341054,3311.2,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209905618,0.00284211,3311.1,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209906018,0.00227369,3311.0,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209906419,0.00170527,3310.9,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209906819,0.00113684,3310.8,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209910570,0.00113684,3310.8,3310.6,4.13607894]
["bitfinex","ETHUSD",1642209912170,0.00113684,3310.8,3310.7,1.5510449]
["bitfinex","ETHUSD",1642209913017,0.00113684,3310.8,3310.6,4.13607894]
["bitfinex","ETHUSD",1642209913619,0.00113684,3310.8,3310.7,2.58503404]
["bitfinex","ETHUSD",1642209914624,0.00113684,3310.8,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209915924,0.045463,3310.7,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209916766,0.00113684,3310.8,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209933974,0.045463,3310.7,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209934978,0.477463,3310.7,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209935175,3.38256796,3310.7,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209935722,4.13803796,3310.7,3310.6,2.58503404]
["bitfinex","ETHUSD",1642209936121,4.13803796,3310.7,3309.9,1.5510449]
["bitfinex","ETHUSD",1642209936321,0.045463,3310.3,3309.9,1.5510449]
["bitfinex","ETHUSD",1642209936522,0.045463,3310.0,3309.9,1.5510449]
["bitfinex","ETHUSD",1642209936922,0.045463,3310.0,3309.9,1.55502387]
["bitfinex","ETHUSD",1642209937325,1.46043718,3310.0,3309.9,1.55502387]
["bitfinex","ETHUSD",1642209937725,1.46043718,3310.0,3309.9,0.00397897]
["bitfinex","ETHUSD",1642209938130,1.46043718,3310.0,3309.7,0.00511581]
["bitfinex","ETHUSD",1642209938426,2.4813335,3309.9,3309.7,0.00511581]
["bitfinex","ETHUSD",1642209938625,1.46043718,3310.0,3309.7,0.00511581]
["bitfinex","ETHUSD",1642209939026,2.48202526,3309.9,3309.7,0.00511581]
["bitfinex","ETHUSD",1642209939468,1.46043718,3310.0,3309.7,0.00511581]
["bitfinex","ETHUSD",1642209939668,1.41497418,3310.0,3309.7,0.00511581]
["bitfinex","ETHUSD",1642209940569,1.41497418,3310.0,3309.7,1.55616071]
["bitfinex","ETHUSD",1642209940871,1.41497418,3310.0,3309.8,0.00454739]
["bitfinex","ETHUSD",1642209941369,1.41497418,3310.0,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209941569,1.46043718,3310.0,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209942171,0.045463,3310.0,3309.8,0.00454739]
["bitfinex","ETHUSD",1642209942369,0.045463,3310.2,3309.8,0.00454739]
["bitfinex","ETHUSD",1642209942770,0.432,3310.4,3309.8,0.00454739]
["bitfinex","ETHUSD",1642209943022,0.432,3310.4,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209943823,1.55334562,3310.2,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209944525,1.59880862,3310.2,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209945525,1.55334562,3310.2,3309.8,0.00454739]
["bitfinex","ETHUSD",1642209946527,1.55334562,3310.2,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209946786,1.59880862,3310.2,3309.8,1.55559229]
["bitfinex","ETHUSD",1642209947578,1.59880862,3310.2,3309.8,0.00454739]
["bitfinex","ETHUSD",1642209947978,1.59880862,3310.2,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209947979,2.66754893,3310.1,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209948178,1.59880862,3310.2,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209948179,0.045463,3309.7,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209948378,0.045463,3310.0,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209949182,1.59880862,3310.2,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209950389,0.045463,3310.2,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209950619,0.41443184,3310.4,3309.6,0.00568424]
["bitfinex","ETHUSD",1642209951122,0.41443184,3310.4,3310.3,1.12901439]
["bitfinex","ETHUSD",1642209951321,0.74566974,3311.0,3310.3,1.12901439]
["bitfinex","ETHUSD",1642209951522,0.74566974,3311.0,3310.7,1.51810091]
["bitfinex","ETHUSD",1642209951720,0.00170527,3310.9,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209952120,0.04659984,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209952521,0.045463,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209952721,0.045463,3310.5,3310.4,1.49490735]
["bitfinex","ETHUSD",1642209953323,0.04659984,3310.8,3310.4,1.49490735]
["bitfinex","ETHUSD",1642209953524,0.045463,3310.6,3310.4,1.49490735]
["bitfinex","ETHUSD",1642209954375,0.045463,3310.6,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209954574,0.00113684,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209956575,0.04659984,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209956776,0.00113684,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209962471,0.04659984,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209962871,0.045463,3310.6,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209964074,0.045463,3310.6,3310.5,3.89573628]
["bitfinex","ETHUSD",1642209964275,0.04659984,3310.8,3310.5,3.89573628]
["bitfinex","ETHUSD",1642209964874,0.04659984,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209965623,0.045463,3310.6,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209967622,0.045463,3310.6,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209967822,0.47859984,3310.8,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209967823,2.74685158,3310.7,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209968422,0.045463,3310.5,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209969473,0.045463,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209969977,0.045463,3310.5,3310.2,0.0022737]
["bitfinex","ETHUSD",1642209971878,0.00113684,3310.8,3310.2,2.58773971]
["bitfinex","ETHUSD",1642209972276,0.00113684,3310.8,3310.3,0.00170527]
["bitfinex","ETHUSD",1642209972676,0.00113684,3310.8,3310.3,1.55275017]
["bitfinex","ETHUSD",1642209973126,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209973327,0.00113684,3310.8,3310.4,0.45429685]
["bitfinex","ETHUSD",1642209974125,0.00113684,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209974325,0.04659984,3310.8,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209975525,0.045463,3310.6,3310.5,2.58546601]
["bitfinex","ETHUSD",1642209975726,0.045463,3310.6,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209976125,0.045463,3310.6,3310.3,0.00170527]
["bitfinex","ETHUSD",1642209978685,0.045463,3310.5,3310.3,0.00170527]
["bitfinex","ETHUSD",1642209978884,0.045463,3310.6,3310.3,0.00170527]
["bitfinex","ETHUSD",1642209979087,0.045463,3310.7,3310.3,0.00170527]
["bitfinex","ETHUSD",1642209979687,0.04659984,3310.8,3310.3,0.45488527]
["bitfinex","ETHUSD",1642209979885,0.00113684,3310.8,3310.3,0.45488527]
["bitfinex","ETHUSD",1642209980089,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209980826,0.00113684,3310.8,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209982027,0.045463,3311.1,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209982427,0.00227369,3311.0,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209982827,0.00170527,3310.9,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209983034,0.04716827,3310.9,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209983228,0.00113684,3310.8,3310.4,2.58660286]
["bitfinex","ETHUSD",1642209984028,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209985275,3.3263506,3311.1,3310.4,0.00113685]
["bitfinex","ETHUSD",1642209985477,3.3263506,3311.1,3310.4,0.00227369]
["bitfinex","ETHUSD",1642209985478,0.045463,3311.0,3310.4,0.00227369]
["bitfinex","ETHUSD",1642209985677,0.04659985,3311.0,3310.4,0.00227369]
["bitfinex","ETHUSD",1642209986680,0.04659985,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209986883,0.04659985,3311.0,3310.3,1.55388701]
["bitfinex","ETHUSD",1642209987280,0.04659985,3311.0,3310.4,0.00227369]
["bitfinex","ETHUSD",1642209990826,0.04659985,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209991427,0.045463,3310.7,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209991882,0.045463,3310.5,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209992082,0.00113685,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209992379,0.045463,3310.7,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209992577,0.045463,3310.9,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209993176,0.045463,3310.7,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209993477,0.045463,3310.5,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209993679,0.045463,3310.7,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209993876,0.04659985,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209994077,2.53064806,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209995281,0.045463,3310.6,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209995522,0.045463,3310.5,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209995724,2.51146191,3310.8,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209995922,0.045463,3310.7,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209996323,0.045463,3310.4,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209996522,1.34799094,3310.4,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209997124,1.30252794,3310.4,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209997526,2.49712877,3310.8,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209997727,2.49712877,3310.8,3310.1,4.13651091]
["bitfinex","ETHUSD",1642209997728,0.045463,3310.9,3310.2,17.64341054]
["bitfinex","ETHUSD",1642209997926,0.00113685,3311.0,3310.2,20.84075025]
["bitfinex","ETHUSD",1642209998130,0.00113685,3311.0,3310.3,0.00284211]
["bitfinex","ETHUSD",1642209998924,0.00113685,3311.0,3310.5,1.5510449]
["bitfinex","ETHUSD",1642209999127,0.00113685,3311.0,3310.6,3.00540683]
["bitfinex","ETHUSD",1642209999380,0.00113685,3311.0,3310.6,3.00654367]
["bitfinex","ETHUSD",1642210000381,0.00113685,3311.0,3310.7,19.08623207]
["bitfinex","ETHUSD",1642210000582,0.00113685,3311.0,3310.8,2.95743603]
["bitfinex","ETHUSD",1642210000781,0.00113685,3311.0,3310.8,20.59743603]
["bitfinex","ETHUSD",1642210000980,0.00113685,3311.0,3310.8,2.95743603]
["bitfinex","ETHUSD",1642210001282,0.00113685,3311.0,3310.8,1.21402725]
["bitfinex","ETHUSD",1642210001480,0.00113685,3311.0,3310.8,4.0547355]
["bitfinex","ETHUSD",1642210001682,0.00113685,3311.0,3310.9,5.43546601]
["bitfinex","ETHUSD",1642210001881,0.00113685,3311.0,3310.9,2.58546601]
["bitfinex","ETHUSD",1642210002280,0.00113685,3311.0,3310.9,5.45683227]
["bitfinex","ETHUSD",1642210003130,0.00113685,3311.0,3310.9,23.09683227]
["bitfinex","ETHUSD",1642210004928,0.00113685,3311.0,3310.9,26.97423573]
["bitfinex","ETHUSD",1642210007576,0.00113685,3311.0,3310.9,24.10286947]
["bitfinex","ETHUSD",1642210011730,0.00113685,3311.0,3310.9,25.65379028]
["bitfinex","ETHUSD",1642210012333,0.00113685,3311.0,3310.9,6.46286947]
["bitfinex","ETHUSD",1642210012334,0.04659985,3311.0,3310.9,6.46286947]
["bitfinex","ETHUSD",1642210012533,0.00113685,3311.0,3310.9,6.46286947]
["bitfinex","ETHUSD",1642210013634,0.00113685,3311.0,3310.9,24.10286947]
["bitfinex","ETHUSD",1642210014283,0.00113685,3311.0,3310.9,20.22546601]
["bitfinex","ETHUSD",1642210015279,0.00113685,3311.0,3310.9,24.10286947]
["bitfinex","ETHUSD",1642210015681,0.045463,3311.5,3310.9,24.10286947]
["bitfinex","ETHUSD",1642210015880,0.045463,3311.6,3311.0,0.45305]
["bitfinex","ETHUSD",1642210016080,0.00341054,3311.4,3311.0,0.45305]
["bitfinex","ETHUSD",1642210016480,0.00284212,3311.3,3311.0,0.45305]
["bitfinex","ETHUSD",1642210016881,0.0022737,3311.2,3311.1,5.43546601]
["bitfinex","ETHUSD",1642210017082,0.0022737,3311.2,3311.1,2.58546601]
["bitfinex","ETHUSD",1642210018528,0.0022737,3311.2,3311.1,5.23546601]
["bitfinex","ETHUSD",1642210019130,0.0022737,3311.2,3311.1,2.65]
["bitfinex","ETHUSD",1642210020031,0.0022737,3311.2,3311.1,5.23546601]
["bitfinex","ETHUSD",1642210026534,0.0022737,3311.2,3311.1,22.87546601]
["bitfinex","ETHUSD",1642210026732,0.0022737,3311.2,3311.1,5.23546601]
["bitfinex","ETHUSD",1642210027432,0.0022737,3311.2,3311.1,9.11286947]
["bitfinex","ETHUSD",1642210028033,0.0022737,3311.2,3311.1,26.75286947]
["bitfinex","ETHUSD",1642210028633,0.0022737,3311.2,3311.1,22.87546601]
["bitfinex","ETHUSD",1642210029478,0.0022737,3311.2,3311.1,2.58546601]
["bitfinex","ETHUSD",1642210033432,0.0022737,3311.2,3311.0,2.58546601]
["bitfinex","ETHUSD",1642210033831,0.00170527,3311.1,3311.0,2.58546601]
["bitfinex","ETHUSD",1642210034231,0.0022737,3311.1,3311.0,2.58546601]
["bitfinex","ETHUSD",1642210042032,0.0022737,3311.1,3311.0,6.46272507]
["bitfinex","ETHUSD",1642210045980,0.0477367,3311.1,3311.0,6.46272507]
["bitfinex","ETHUSD",1642210047380,0.0477367,3311.1,3310.9,2.58546601]
["bitfinex","ETHUSD",1642210047580,0.0022737,3311.1,3311.0,1.5215482]
["bitfinex","ETHUSD",1642210047784,0.045463,3311.1,3311.0,1.5215482]
["bitfinex","ETHUSD",1642210049433,0.045463,3311.1,3311.0,4.10701421]
["bitfinex","ETHUSD",1642210052677,0.045463,3311.1,3311.0,2.58546601]
["bitfinex","ETHUSD",1642210053579,0.045463,3311.1,3310.9,2.58546601]
["bitfinex","ETHUSD",1642210053978,0.00113685,3311.0,3310.9,2.58546601]
["bitfinex","ETHUSD",1642210054581,0.04659985,3311.0,3310.9,2.58546601]
["bitfinex","ETHUSD",1642210056026,0.04659985,3311.0,3310.9,3.98787456]
["bitfinex","ETHUSD",1642210056227,0.04659985,3311.0,3310.9,1.40240855]
["bitfinex","ETHUSD",1642210056428,0.04659985,3311.0,3310.6,2.58546601]
["bitfinex","ETHUSD",1642210056630,0.045463,3310.7,3310.6,2.58546601]
["bitfinex","ETHUSD",1642210057228,3.045463,3310.7,3310.4,1.5508716]
["bitfinex","ETHUSD",1642210057428,1.48732429,3310.5,3310.4,1.5508716]
["bitfinex","ETHUSD",1642210057630,4.19720455,3310.5,3310.4,1.5508716]
["bitfinex","ETHUSD",1642210058230,1.48732429,3310.5,3310.4,1.5508716]
["bitfinex","ETHUSD",1642210058430,4.0437895,3310.5,3310.0,1.47822734]
["bitfinex","ETHUSD",1642210058630,4.0437895,3310.5,3309.8,2.7388716]
["bitfinex","ETHUSD",1642210058631,0.045463,3310.1,3309.8,2.7388716]
["bitfinex","ETHUSD",1642210058830,0.045463,3309.9,3309.8,2.7388716]
["bitfinex","ETHUSD",1642210059290,0.045463,3309.9,3309.8,2.74455583]
["bitfinex","ETHUSD",1642210059480,0.045463,3309.9,3309.8,1.19368423]
["bitfinex","ETHUSD",1642210059677,0.045463,3309.9,3309.8,2.46019417]
["bitfinex","ETHUSD",1642210061480,0.045463,3310.1,3309.8,2.46019417]
["bitfinex","ETHUSD",1642210061681,2.51386547,3310.4,3309.8,2.46019417]
["bitfinex","ETHUSD",1642210061881,0.045463,3310.3,3309.9,0.00511581]
["bitfinex","ETHUSD",1642210062280,0.045463,3310.3,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210062481,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210062880,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210063329,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210063628,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210064128,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210064530,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210064931,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210065234,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210065632,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210066031,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210066432,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210066876,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210067282,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210067675,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210068075,0.00170527,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210068475,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210068876,0.04716827,3310.2,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210069375,0.00113685,3310.1,3309.8,2.40962575]
["bitfinex","ETHUSD",1642210072434,0.00113685,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210073232,0.045463,3310.0,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210074581,0.00113685,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210074782,0.045463,3310.0,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210075481,0.045463,3310.0,3309.9,4.13676767]
["bitfinex","ETHUSD",1642210075680,0.04659985,3310.1,3309.9,4.13676767]
["bitfinex","ETHUSD",1642210076083,0.04659985,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210076884,0.00113685,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210079331,0.045463,3310.0,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210081635,0.00113685,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210081880,0.04659985,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210090489,0.00113685,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210092290,0.045463,3310.0,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210092791,0.04659985,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210093831,0.04659985,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210094233,0.04659985,3310.1,3310.0,1.54268933]
["bitfinex","ETHUSD",1642210096888,0.04659985,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210099287,0.045463,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210100631,0.045463,3310.0,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210101632,0.045463,3310.0,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210102832,0.045463,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210103032,0.045463,3310.2,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210103435,0.00113685,3310.1,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210104032,0.00113685,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210104289,0.04659985,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210108740,0.045463,3310.0,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210109739,0.04659985,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210109940,0.045463,3310.0,3309.9,2.5854621]
["bitfinex","ETHUSD",1642210110740,0.04659985,3310.1,3310.0,2.5854621]
["bitfinex","ETHUSD",1642210111541,0.04659985,3310.1,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210111794,0.045463,3310.0,3309.9,4.12815143]
["bitfinex","ETHUSD",1642210112285,0.045463,3310.0,3309.8,3.95231508]
["bitfinex","ETHUSD",1642210112886,0.00113685,3310.1,3309.8,3.95231508]
["bitfinex","ETHUSD",1642210113086,0.00113685,3310.1,3309.8,4.40556508]
["bitfinex","ETHUSD",1642210113285,0.00113685,3310.1,3309.9,1.54268933]
["bitfinex","ETHUSD",1642210113486,0.00113685,3310.1,3310.0,3.27420659]
["bitfinex","ETHUSD",1642210113687,0.45501366,3311.6,3310.1,7.4]
["bitfinex","ETHUSD",1642210113890,0.45501366,3311.6,3310.9,0.90613]
["bitfinex","ETHUSD",1642210114086,0.00682108,3311.3,3310.9,0.90613]
["bitfinex","ETHUSD",1642210114486,1.35112503,3311.2,3310.9,0.90613]
["bitfinex","ETHUSD",1642210114884,0.00568423,3311.1,3310.8,1.52182146]
["bitfinex","ETHUSD",1642210115286,0.00511581,3311.0,3310.8,1.52182146]
["bitfinex","ETHUSD",1642210115732,0.00454739,3310.9,3310.8,1.52182146]
["bitfinex","ETHUSD",1642210116133,0.00568423,3310.9,3310.8,1.52182146]
["bitfinex","ETHUSD",1642210117534,0.00568423,3310.9,3310.6,1.61839906]
["bitfinex","ETHUSD",1642210117535,0.00568423,3310.9,3310.5,1.54268933]
["bitfinex","ETHUSD",1642210117737,0.045463,3310.6,3310.5,1.54268933]
["bitfinex","ETHUSD",1642210118139,0.00284212,3310.6,3310.5,1.54268933]
["bitfinex","ETHUSD",1642210118338,0.04830512,3310.6,3310.5,1.54268933]
["bitfinex","ETHUSD",1642210118637,0.00284212,3310.6,3310.5,1.54268933]
["bitfinex","ETHUSD",1642210118836,0.00284212,3310.6,3310.4,4.42436227]
["bitfinex","ETHUSD",1642210119295,0.00227369,3310.5,3310.4,5.93553134]
["bitfinex","ETHUSD",1642210119683,0.00511581,3310.5,3310.4,5.93553134]
["bitfinex","ETHUSD",1642210119886,0.00511581,3310.5,3310.4,7.47822067]
["bitfinex","ETHUSD",1642210120786,0.00511581,3310.5,3310.4,6.0669584]
["bitfinex","ETHUSD",1642210121988,0.00511581,3310.5,3310.4,4.52426907]
["bitfinex","ETHUSD",1642210122588,0.00511581,3310.5,3310.4,6.0669584]
["bitfinex","ETHUSD",1642210123040,0.05057881,3310.5,3310.4,1.54268933]
["bitfinex","ETHUSD",1642210123939,0.05057881,3310.5,3310.4,2.87261437]
["bitfinex","ETHUSD",1642210124143,0.05057881,3310.5,3310.4,1.32992504]
["bitfinex","ETHUSD",1642210124740,0.00511581,3310.5,3310.4,1.32992504]
["bitfinex","ETHUSD",1642210124939,0.05057881,3310.5,3310.4,1.32992504]
["bitfinex","ETHUSD",1642210127887,0.05057881,3310.5,3310.4,18.96992504]
["bitfinex","ETHUSD",1642210127888,0.00511581,3310.5,3310.4,18.96992504]
["bitfinex","ETHUSD",1642210128187,0.00511581,3310.5,3310.4,3.91533634]
["bitfinex","ETHUSD",1642210131637,3.16417634,3311.5,3310.5,7.4]
["bitfinex","ETHUSD",1642210131638,0.045463,3311.5,3310.5,7.4]
["bitfinex","ETHUSD",1642210131838,0.045463,3311.9,3310.6,17.64]
["bitfinex","ETHUSD",1642210132041,2.54481438,3312.0,3311.7,1.39105987]
["bitfinex","ETHUSD",1642210132236,3.98620119,3312.2,3311.7,2.45375987]
["bitfinex","ETHUSD",1642210132237,6.09826599,3312.1,3311.7,2.45375987]
["bitfinex","ETHUSD",1642210132436,0.00511581,3311.9,3311.8,1.30487944]
["bitfinex","ETHUSD",1642210133638,0.05057881,3311.9,3311.8,1.30487944]
["bitfinex","ETHUSD",1642210140261,0.05057881,3311.9,3311.3,0.30202]
["bitfinex","ETHUSD",1642210140465,0.045463,3311.6,3311.2,1.1883]
["bitfinex","ETHUSD",1642210140662,2.74326112,3312.1,3311.2,1.1883]
["bitfinex","ETHUSD",1642210140663,0.045463,3311.4,3311.2,1.1883]
["bitfinex","ETHUSD",1642210141064,0.00284212,3311.5,3311.2,1.1883]
["bitfinex","ETHUSD",1642210141065,0.00170527,3311.3,3311.2,1.1883]
["bitfinex","ETHUSD",1642210141886,0.00170527,3311.3,3311.2,2.45913854]
["bitfinex","ETHUSD",1642210142490,0.00170527,3311.3,3311.2,3.58922804]
["bitfinex","ETHUSD",1642210145640,0.045463,3311.6,3311.2,3.58922804]
["bitfinex","ETHUSD",1642210146039,0.00113685,3311.5,3311.2,3.58922804]
["bitfinex","ETHUSD",1642210146940,0.00113685,3311.5,3311.2,3.89122804]
["bitfinex","ETHUSD",1642210148041,0.00113685,3311.5,3311.2,7.7684871]
["bitfinex","ETHUSD",1642210149150,1.49796241,3312.2,3311.4,7.4]
["bitfinex","ETHUSD",1642210149399,1.49796241,3312.2,3311.6,0.30193]
["bitfinex","ETHUSD",1642210149603,0.00341054,3312.1,3311.7,0.7547806]
["bitfinex","ETHUSD",1642210149996,0.00284211,3312.0,3311.7,0.7547806]
["bitfinex","ETHUSD",1642210150204,0.00284211,3312.0,3311.8,17.64]
["bitfinex","ETHUSD",1642210150497,1.49796241,3312.2,3311.9,7.4]
["bitfinex","ETHUSD",1642210150800,1.49796241,3312.2,3312.1,17.64]
["bitfinex","ETHUSD",1642210150998,1.49796241,3312.2,3312.1,18.7133]
["bitfinex","ETHUSD",1642210151198,1.49966768,3312.2,3312.1,18.7133]
["bitfinex","ETHUSD",1642210152198,1.49966768,3312.2,3312.1,22.59055906]
["bitfinex","ETHUSD",1642210153644,1.49966768,3312.2,3312.1,4.95055906]
["bitfinex","ETHUSD",1642210154244,1.49966768,3312.2,3312.1,3.87725906]
["bitfinex","ETHUSD",1642210154944,1.49966768,3312.2,3311.6,1.61817933]
["bitfinex","ETHUSD",1642210155350,0.00113685,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1642210157294,0.00113685,3312.1,3311.7,17.64113685]
["bitfinex","ETHUSD",1642210157496,0.00113685,3312.1,3311.7,20.22554173]
["bitfinex","ETHUSD",1642210158295,0.00113685,3312.1,3311.8,3.87725906]
["bitfinex","ETHUSD",1642210158495,0.00113685,3312.1,3311.8,6.46166394]
["bitfinex","ETHUSD",1642210159095,0.00113685,3312.1,3311.7,2.58554173]
["bitfinex","ETHUSD",1642210159795,0.00113685,3312.1,3311.7,6.46280079]
["bitfinex","ETHUSD",1642210160547,0.00113685,3312.1,3311.8,17.79096]
["bitfinex","ETHUSD",1642210160744,0.00113685,3312.1,3311.9,17.64]
["bitfinex","ETHUSD",1642210161346,0.00113685,3312.1,3311.9,24.10166394]
["bitfinex","ETHUSD",1642210162345,0.00113685,3312.1,3312.0,26.90166394]
["bitfinex","ETHUSD",1642210162745,0.00113685,3312.1,3312.0,24.10166394]
["bitfinex","ETHUSD",1642210168245,0.00113685,3312.1,3312.0,6.46166394]
["bitfinex","ETHUSD",1642210168449,0.04659985,3312.1,3312.0,6.46166394]
["bitfinex","ETHUSD",1642210169047,0.00113685,3312.1,3312.0,6.46166394]
["bitfinex","ETHUSD",1642210169244,0.04659985,3312.1,3312.0,6.46166394]
["bitfinex","ETHUSD",1642210170046,0.04659985,3312.1,3311.7,20.22554173]
["bitfinex","ETHUSD",1642210170446,0.04659985,3312.1,3311.7,2.58554173]
["bitfinex","ETHUSD",1642210170648,0.045463,3311.9,3311.7,2.58554173]
["bitfinex","ETHUSD",1642210170851,0.00113685,3312.1,3311.7,2.58554173]
["bitfinex","ETHUSD",1642210171152,0.045463,3311.9,3311.8,6.46166394]
["bitfinex","ETHUSD",1642210171804,0.045463,3311.9,3311.8,2.58440488]
["bitfinex","ETHUSD",1642210173201,0.045463,3311.9,3311.7,0.00113685]
["bitfinex","ETHUSD",1642210173402,2.48751108,3312.1,3311.7,0.00113685]
["bitfinex","ETHUSD",1642210173403,6.095463,3311.8,3311.7,0.00113685]
["bitfinex","ETHUSD",1642210173601,3.21826481,3311.8,3311.7,0.00113685]
["bitfinex","ETHUSD",1642210173805,0.045463,3311.8,3311.7,0.00113685]
["bitfinex","ETHUSD",1642210174402,0.045463,3311.8,3311.4,0.00284212]
["bitfinex","ETHUSD",1642210174602,0.045463,3311.5,3311.4,0.00284212]
["bitfinex","ETHUSD",1642210174803,9.03577548,3313.1,3313.0,1.02450176]
["bitfinex","ETHUSD",1642210175002,0.1144,3312.7,3311.9,1.47717896]
["bitfinex","ETHUSD",1642210175204,0.1144,3312.7,3311.4,0.00397897]
["bitfinex","ETHUSD",1642210175205,0.00113685,3312.3,3311.4,0.00397897]
["bitfinex","ETHUSD",1642210175546,0.732,3312.2,3311.4,0.00397897]
["bitfinex","ETHUSD",1642210176549,2.27727322,3312.2,3311.8,1.14193795]
["bitfinex","ETHUSD",1642210176946,2.27727322,3312.2,3311.9,0.00113685]
["bitfinex","ETHUSD",1642210177349,0.732,3312.2,3311.6,0.00284212]
["bitfinex","ETHUSD",1642210177949,0.732,3312.2,3311.9,2.58440488]
["bitfinex","ETHUSD",1642210178550,0.732,3312.2,3312.0,1.17587598]
["bitfinex","ETHUSD",1642210179151,0.732,3312.2,3311.6,0.00284212]
["bitfinex","ETHUSD",1642210179601,0.732,3312.2,3311.4,0.00397897]
["bitfinex","ETHUSD",1642210179998,0.732,3312.2,3311.3,0.00454739]
["bitfinex","ETHUSD",1642210180398,0.432,3312.2,3311.9,1.41337146]
["bitfinex","ETHUSD",1642210182000,1.94417299,3312.2,3311.9,1.41337146]
["bitfinex","ETHUSD",1642210182199,1.94417299,3312.2,3312.0,2.5847449]
["bitfinex","ETHUSD",1642210184045,1.94417299,3312.2,3311.3,0.00454739]
["bitfinex","ETHUSD",1642210184046,1.94417299,3312.2,3311.4,2.5847449]
["bitfinex","ETHUSD",1642210184447,1.94211499,3312.2,3311.7,1.43913442]
["bitfinex","ETHUSD",1642210184647,1.94211499,3312.2,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210184847,1.94211499,3312.2,3311.8,0.00170527]
["bitfinex","ETHUSD",1642210185046,1.94211499,3312.2,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210185450,1.94211499,3312.2,3311.5,2.58815544]
["bitfinex","ETHUSD",1642210185849,1.94211499,3312.2,3311.6,0.00284212]
["bitfinex","ETHUSD",1642210186048,1.94211499,3312.2,3311.8,1.29192379]
["bitfinex","ETHUSD",1642210186447,1.94211499,3312.2,3311.9,0.00113685]
["bitfinex","ETHUSD",1642210187101,1.94211499,3312.2,3311.9,2.58588175]
["bitfinex","ETHUSD",1642210189605,1.51217299,3312.2,3311.9,2.58588175]
["bitfinex","ETHUSD",1642210190404,1.96846138,3312.2,3311.9,2.58588175]
["bitfinex","ETHUSD",1642210194311,0.00892008,3312.1,3311.9,2.58588175]
["bitfinex","ETHUSD",1642210194502,2.40046138,3312.2,3311.9,2.58588175]
["bitfinex","ETHUSD",1642210195103,2.70046138,3312.2,3311.9,2.58588175]
["bitfinex","ETHUSD",1642210195703,2.70046138,3312.2,3311.9,0.00113685]
["bitfinex","ETHUSD",1642210196109,1.14471389,3311.8,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210196905,1.14471389,3311.8,3311.5,2.5847449]
["bitfinex","ETHUSD",1642210197307,1.14471389,3311.8,3311.6,0.00284212]
["bitfinex","ETHUSD",1642210198752,2.70046138,3312.2,3311.6,0.00284212]
["bitfinex","ETHUSD",1642210199353,2.70046138,3312.2,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210201153,1.41175615,3311.9,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210201354,0.2584206,3311.7,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210202603,1.0136606,3311.7,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210203305,1.3136606,3311.7,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210204707,5.932,3311.6,3311.5,0.00341054]
["bitfinex","ETHUSD",1642210205547,5.932,3311.6,3311.0,2.5847449]
["bitfinex","ETHUSD",1642210205948,1.1666957,3311.2,3311.1,0.00568424]
["bitfinex","ETHUSD",1642210206949,2.51249319,3311.5,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210207149,1.81249319,3311.5,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210207351,1.81249319,3311.5,3311.1,2.5847449]
["bitfinex","ETHUSD",1642210207850,3.19971479,3311.5,3311.2,1.33102081]
["bitfinex","ETHUSD",1642210208251,3.19971479,3311.5,3311.3,0.00454739]
["bitfinex","ETHUSD",1642210209052,3.19971479,3311.5,3311.4,2.5847449]
["bitfinex","ETHUSD",1642210209313,1.81249319,3311.5,3311.4,2.5847449]
["bitfinex","ETHUSD",1642210209504,4.55833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210209703,3.55833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210210606,3.25833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210211009,3.55833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210211206,3.25833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210212608,3.25833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210213651,3.55833451,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210213853,6.12109335,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210214253,7.55309335,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210214653,7.66669335,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210214853,7.96989335,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210215054,7.97469335,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210215455,7.97389335,3311.5,3311.4,2.58872387]
["bitfinex","ETHUSD",1642210215655,7.97309335,3311.5,3311.4,0.00397897]
["bitfinex","ETHUSD",1642210215856,5.40713451,3311.5,3311.4,0.00397897]
["bitfinex","ETHUSD",1642210216055,0.75534,3311.3,3310.6,0.00852635]
["bitfinex","ETHUSD",1642210216256,0.432,3311.2,3310.9,1.25297051]
["bitfinex","ETHUSD",1642210216455,0.732,3311.2,3310.9,1.25297051]
["bitfinex","ETHUSD",1642210216658,1.74584132,3311.1,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210216903,2.17784132,3311.1,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210217103,1.74584132,3311.1,3311.0,0.05171566]
["bitfinex","ETHUSD",1642210217303,1.74584132,3311.1,3311.0,3.70171566]
["bitfinex","ETHUSD",1642210218007,1.74584132,3311.1,3311.0,0.05171566]
["bitfinex","ETHUSD",1642210219002,1.74584132,3311.1,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210222050,1.74584132,3311.1,3311.0,2.85237835]
["bitfinex","ETHUSD",1642210222248,1.74584132,3311.1,3311.0,10.87187835]
["bitfinex","ETHUSD",1642210222850,1.74584132,3311.1,3311.0,3.87187835]
["bitfinex","ETHUSD",1642210223049,1.74584132,3311.1,3311.0,3.93504682]
["bitfinex","ETHUSD",1642210223255,1.74584132,3311.1,3311.0,5.57121566]
["bitfinex","ETHUSD",1642210223851,1.74584132,3311.1,3311.0,9.44847472]
["bitfinex","ETHUSD",1642210224502,1.74584132,3311.1,3311.0,12.22724655]
["bitfinex","ETHUSD",1642210224704,1.74584132,3311.1,3311.0,9.44847472]
["bitfinex","ETHUSD",1642210225006,1.74584132,3311.1,3311.0,5.57121566]
["bitfinex","ETHUSD",1642210225809,1.74584132,3311.1,3311.0,9.93877947]
["bitfinex","ETHUSD",1642210226807,1.74584132,3311.1,3311.0,8.38854249]
["bitfinex","ETHUSD",1642210227808,1.74584132,3311.1,3311.0,1.07121566]
["bitfinex","ETHUSD",1642210228047,1.74584132,3311.1,3311.0,0.05171566]
["bitfinex","ETHUSD",1642210228247,1.74584132,3311.1,3311.0,3.45171566]
["bitfinex","ETHUSD",1642210228648,1.74584132,3311.1,3311.0,5.77818305]
["bitfinex","ETHUSD",1642210229648,1.74584132,3311.1,3311.0,3.45171566]
["bitfinex","ETHUSD",1642210231651,1.74584132,3311.1,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210232307,1.74584132,3311.1,3310.9,0.00682108]
["bitfinex","ETHUSD",1642210232504,1.74584132,3311.1,3311.0,2.58477166]
["bitfinex","ETHUSD",1642210232505,0.87292066,3311.1,3311.0,2.58477166]
["bitfinex","ETHUSD",1642210232905,0.87292066,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210232906,1.74584132,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210233305,1.74584132,3311.1,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210234308,1.74584132,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210245256,5.91505928,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210245557,7.03015608,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210245756,7.02695608,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210245956,11.37535608,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210246155,7.78075608,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210246356,7.85801398,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210246555,6.55641398,3311.1,3311.0,2.59102432]
["bitfinex","ETHUSD",1642210246814,5.90171228,3311.1,3311.0,0.00625266]
["bitfinex","ETHUSD",1642210247003,0.32582226,3310.7,3310.6,1.27172788]
["bitfinex","ETHUSD",1642210247204,0.75782226,3310.7,3310.6,1.27172788]
["bitfinex","ETHUSD",1642210247503,0.75782226,3310.7,3310.6,1.27400157]
["bitfinex","ETHUSD",1642210247703,2.50366358,3310.7,3310.6,1.27400157]
["bitfinex","ETHUSD",1642210248304,2.50366358,3310.7,3310.6,3.85925162]
["bitfinex","ETHUSD",1642210250304,2.50366358,3310.7,3310.6,2.58752374]
["bitfinex","ETHUSD",1642210251156,2.50366358,3310.7,3310.6,0.00227369]
["bitfinex","ETHUSD",1642210251556,4.00802336,3310.7,3310.5,0.00284212]
["bitfinex","ETHUSD",1642210252556,3.1351027,3310.7,3310.5,0.00284212]
["bitfinex","ETHUSD",1642210252756,2.26218204,3310.7,3310.5,0.00284212]
["bitfinex","ETHUSD",1642210253056,2.56218204,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210253258,0.87292066,3310.6,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210253556,0.87292066,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210257208,0.87292066,3310.5,3310.4,2.58525005]
["bitfinex","ETHUSD",1642210257607,0.87292066,3310.5,3310.4,2.58866059]
["bitfinex","ETHUSD",1642210258059,0.87292066,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210258657,1.74584132,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210258856,1.74584132,3310.5,3310.4,4.13903063]
["bitfinex","ETHUSD",1642210259659,1.74584132,3310.5,3310.4,1.55378058]
["bitfinex","ETHUSD",1642210261904,1.74584132,3310.5,3310.4,4.60378058]
["bitfinex","ETHUSD",1642210262504,1.74584132,3310.5,3310.4,1.55378058]
["bitfinex","ETHUSD",1642210263204,1.74584132,3310.5,3310.4,2.58866059]
["bitfinex","ETHUSD",1642210263605,2.04584132,3310.5,3310.4,2.58866059]
["bitfinex","ETHUSD",1642210264406,2.04584132,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210265007,2.04584132,3310.5,3310.4,2.58866059]
["bitfinex","ETHUSD",1642210265207,1.74584132,3310.5,3310.4,2.58866059]
["bitfinex","ETHUSD",1642210265408,1.74584132,3310.5,3310.4,5.50253805]
["bitfinex","ETHUSD",1642210265654,1.74584132,3310.5,3310.4,23.81433805]
["bitfinex","ETHUSD",1642210265655,4.132e-05,3310.5,3310.4,23.81433805]
["bitfinex","ETHUSD",1642210265854,1.51266522,3311.1,3310.5,25.04]
["bitfinex","ETHUSD",1642210266056,7.4700627,3312.2,3311.7,1.30732015]
["bitfinex","ETHUSD",1642210266254,0.7887627,3312.2,3311.7,1.35278315]
["bitfinex","ETHUSD",1642210266454,1.31706339,3312.1,3311.7,2.88064762]
["bitfinex","ETHUSD",1642210266854,0.00568423,3312.0,3311.7,2.88064762]
["bitfinex","ETHUSD",1642210267054,0.00568423,3312.0,3311.7,1.36824593]
["bitfinex","ETHUSD",1642210267255,0.00511581,3311.9,3311.7,1.36824593]
["bitfinex","ETHUSD",1642210267458,0.00511581,3311.9,3311.8,2.58525005]
["bitfinex","ETHUSD",1642210267655,1.5439227,3312.2,3311.8,2.58525005]
["bitfinex","ETHUSD",1642210267856,1.5439227,3312.2,3311.8,1.07284836]
["bitfinex","ETHUSD",1642210268055,0.76144266,3312.1,3311.8,1.07284836]
["bitfinex","ETHUSD",1642210268456,0.00568423,3312.0,3311.8,1.07284836]
["bitfinex","ETHUSD",1642210268657,0.00568423,3312.0,3311.1,1.2036]
["bitfinex","ETHUSD",1642210268658,1.51238008,3311.7,3311.1,1.2036]
["bitfinex","ETHUSD",1642210268857,1.51238008,3311.7,3311.2,1.48329356]
["bitfinex","ETHUSD",1642210269057,0.00341054,3311.6,3311.2,1.48329356]
["bitfinex","ETHUSD",1642210269307,0.00341054,3311.6,3311.3,1.36904396]
["bitfinex","ETHUSD",1642210269501,0.00284212,3311.5,3311.3,1.36904396]
["bitfinex","ETHUSD",1642210269903,0.00227369,3311.4,3311.3,1.36904396]
["bitfinex","ETHUSD",1642210274658,0.00227369,3311.4,3311.3,7.46904396]
["bitfinex","ETHUSD",1642210274856,0.00227369,3311.4,3311.3,10.21655523]
["bitfinex","ETHUSD",1642210275460,0.00227369,3311.4,3311.3,1.36904396]
["bitfinex","ETHUSD",1642210276456,0.00227369,3311.4,3311.2,1.55037004]
["bitfinex","ETHUSD",1642210276905,0.00170527,3311.3,3311.1,1.2036]
["bitfinex","ETHUSD",1642210277309,0.00113685,3311.2,3311.1,1.2036]
["bitfinex","ETHUSD",1642210277705,0.00113685,3311.2,3311.1,2.73478304]
["bitfinex","ETHUSD",1642210281157,0.00113685,3311.2,3311.1,1.53118304]
["bitfinex","ETHUSD",1642210281557,0.00113685,3311.2,3310.9,2.72015715]
["bitfinex","ETHUSD",1642210281756,0.00113685,3311.2,3310.9,1.55037004]
["bitfinex","ETHUSD",1642210281957,0.00113685,3311.2,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210282657,0.00113685,3311.2,3310.9,1.55037004]
["bitfinex","ETHUSD",1642210285905,0.00113685,3311.2,3310.9,2.71178621]
["bitfinex","ETHUSD",1642210287310,0.00113685,3311.2,3310.9,1.55037004]
["bitfinex","ETHUSD",1642210288362,0.00113685,3311.2,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210289561,0.00113685,3311.2,3311.0,2.58478607]
["bitfinex","ETHUSD",1642210292204,0.00113685,3311.2,3310.9,5.67492256]
["bitfinex","ETHUSD",1642210292807,0.00113685,3311.2,3311.1,2.58478607]
["bitfinex","ETHUSD",1642210293208,0.00113685,3311.2,3311.1,2.33772607]
["bitfinex","ETHUSD",1642210294208,0.00113685,3311.2,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210297559,0.00113685,3311.2,3310.9,1.53976645]
["bitfinex","ETHUSD",1642210301007,0.00113685,3311.2,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210303055,0.00113685,3311.2,3311.0,2.72606237]
["bitfinex","ETHUSD",1642210303255,0.00113685,3311.2,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210304759,0.00113685,3311.2,3311.0,2.78087312]
["bitfinex","ETHUSD",1642210305559,0.00113685,3311.2,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210305760,0.00113685,3311.2,3311.1,1.55037004]
["bitfinex","ETHUSD",1642210307005,0.00113685,3311.2,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210307705,1.68024285,3311.8,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210308105,0.00397896,3311.7,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210308506,0.00341054,3311.6,3310.9,3.09013649]
["bitfinex","ETHUSD",1642210308706,0.00341054,3311.6,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210309006,0.00284212,3311.5,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210309210,1.12930152,3311.3,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210309506,0.00113685,3311.2,3311.0,1.55037004]
["bitfinex","ETHUSD",1642210310206,0.00113685,3311.2,3310.9,1.55037004]
["bitfinex","ETHUSD",1642210310208,2.50571318,3311.2,3310.9,1.55037004]
["bitfinex","ETHUSD",1642210310406,0.045463,3311.1,3310.9,1.55037004]
["bitfinex","ETHUSD",1642210311462,0.045463,3311.1,3310.7,12.87867004]
["bitfinex","ETHUSD",1642210311864,0.045463,3311.1,3310.8,0.00113685]
["bitfinex","ETHUSD",1642210313661,0.045463,3311.1,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210313861,0.75539,3311.0,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210314062,1.48739,3311.0,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210314310,2.48739,3311.0,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210314705,1.48739,3311.0,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210314905,2.48739,3311.0,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210315105,2.78739,3311.0,3310.8,2.58611387]
["bitfinex","ETHUSD",1642210315305,3.54283,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642210315505,2.54283,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642210316104,2.52113532,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642210316905,1.29933918,3310.8,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210317307,1.59933918,3310.8,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210320865,0.75547,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210321267,3.22795494,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210321466,3.2526716,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210321666,1.0,3310.6,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210321911,1.3,3310.6,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210322510,0.3,3310.7,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210322910,1.29933918,3310.8,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210322911,2.51630092,3310.6,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210323111,2.51630092,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642210323112,2.81630092,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642210324917,2.81630092,3310.6,3310.4,2.58497702]
["bitfinex","ETHUSD",1642210325114,2.55788164,3310.5,3310.4,2.58497702]
["bitfinex","ETHUSD",1642210325561,2.85788164,3310.5,3310.4,2.58497702]
["bitfinex","ETHUSD",1642210326162,0.58956949,3310.5,3310.4,2.58497702]
["bitfinex","ETHUSD",1642210326362,0.58956949,3310.5,3310.2,2.58497702]
["bitfinex","ETHUSD",1642210326561,0.28956949,3310.5,3310.2,2.58497702]
["bitfinex","ETHUSD",1642210326762,0.28956949,3310.5,3310.3,0.00397896]
["bitfinex","ETHUSD",1642210327961,0.28956949,3310.5,3310.4,2.58497702]
["bitfinex","ETHUSD",1642210328363,0.28956949,3310.5,3310.4,2.58838756]
["bitfinex","ETHUSD",1642210328962,2.75417635,3310.5,3310.4,2.58838756]
["bitfinex","ETHUSD",1642210329162,2.75417635,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210329163,0.58956949,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210329612,0.28956949,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210331010,6.47634844,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210331210,6.52181144,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210331412,7.82181144,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210331609,7.93541144,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210331810,7.93621144,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210332011,7.82181144,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210333360,7.82181144,3310.5,3309.6,0.00795793]
["bitfinex","ETHUSD",1642210333560,0.7556,3310.3,3309.6,0.00795793]
["bitfinex","ETHUSD",1642210333760,3.48613068,3310.2,3309.6,2.59293495]
["bitfinex","ETHUSD",1642210334161,3.91813068,3310.2,3309.7,0.0073895]
["bitfinex","ETHUSD",1642210334360,3.16253068,3310.2,3309.7,0.0073895]
["bitfinex","ETHUSD",1642210334760,1.32969484,3309.8,3309.7,0.0073895]
["bitfinex","ETHUSD",1642210334962,0.045463,3309.9,3309.7,2.59236652]
["bitfinex","ETHUSD",1642210335364,0.045463,3309.9,3309.8,0.00682108]
["bitfinex","ETHUSD",1642210335762,0.045463,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210336465,1.99165745,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210336663,4.94306842,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210337410,5.24306842,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210337707,7.12996842,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210337912,7.24836842,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210338109,4.59455745,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210338508,4.59535745,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210339108,4.59615745,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210339309,4.59535745,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210339512,4.59615745,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210339710,7.49831162,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210340111,7.49991162,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210340561,7.04261162,3309.9,3309.8,2.5917981]
["bitfinex","ETHUSD",1642210340959,7.04421162,3309.9,3309.8,2.31381594]
["bitfinex","ETHUSD",1642210341160,10.89421162,3309.9,3309.8,0.96082572]
["bitfinex","ETHUSD",1642210341369,7.4,3309.8,3309.2,1.55037004]
["bitfinex","ETHUSD",1642210341660,0.045463,3309.3,3309.2,1.55037004]
["bitfinex","ETHUSD",1642210342160,3.62542534,3309.3,3309.2,0.00341054]
["bitfinex","ETHUSD",1642210342361,4.92542534,3309.3,3309.2,0.00341054]
["bitfinex","ETHUSD",1642210342561,3.20336108,3309.3,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210342761,2.20336108,3309.3,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210342963,1.0,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210343166,2.20336108,3309.3,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210343167,3.20336108,3309.3,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210343561,3.20336108,3309.3,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210345715,5.65156756,3309.3,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210346317,0.37692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210346522,3.30285807,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210346719,0.97692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210346917,1.67692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210347116,0.97692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210347317,1.67692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210347517,4.45947723,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210347917,3.45947723,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210348167,1.97692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210348366,0.97692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210348563,1.02238667,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210349363,1.02238667,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642210349964,1.02238667,3309.1,3308.8,1.55605428]
["bitfinex","ETHUSD",1642210350366,1.02238667,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642210350566,0.67692367,3309.1,3308.9,0.00511581]
["bitfinex","ETHUSD",1642210351465,0.67692367,3309.1,3308.9,1.55548585]
["bitfinex","ETHUSD",1642210351817,0.67692367,3309.1,3309.0,0.00454739]
["bitfinex","ETHUSD",1642210352510,0.67692367,3309.1,3309.0,1.12972502]
["bitfinex","ETHUSD",1642210353110,0.477463,3309.4,3309.0,1.12972502]
["bitfinex","ETHUSD",1642210353111,0.045463,3309.4,3309.0,1.12972502]
["bitfinex","ETHUSD",1642210353311,4.36282,3310.1,3309.1,2.87665596]
["bitfinex","ETHUSD",1642210353514,0.14512623,3310.2,3309.1,2.88063493]
["bitfinex","ETHUSD",1642210353710,0.14512623,3310.2,3309.6,1.36669403]
["bitfinex","ETHUSD",1642210353711,1.30663687,3310.0,3309.6,1.36669403]
["bitfinex","ETHUSD",1642210354512,1.30663687,3310.0,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210354710,0.045463,3309.9,3309.1,0.00397897]
["bitfinex","ETHUSD",1642210355111,0.045463,3309.9,3309.4,1.55037004]
["bitfinex","ETHUSD",1642210355559,0.045463,3309.9,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210357061,0.045463,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210357561,0.045463,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210358766,1.19398439,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210359163,1.49398439,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210360518,0.045463,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210361617,1.49398439,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210362019,1.49398439,3309.8,3309.5,2.58775529]
["bitfinex","ETHUSD",1642210362219,0.345463,3309.8,3309.5,2.58775529]
["bitfinex","ETHUSD",1642210362419,0.3,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210362617,0.00113685,3310.0,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210363061,0.04659985,3310.0,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210363965,1.14217355,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210364163,1.44217355,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210364965,0.045463,3309.7,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210366818,0.045463,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642210367412,0.00113685,3310.0,3309.3,4.13926218]
["bitfinex","ETHUSD",1642210367712,0.04659985,3310.0,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210367911,0.045463,3309.8,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210368312,1.31084014,3309.8,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210368513,1.61084014,3309.8,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210369116,0.045463,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210370768,1.91084014,3309.8,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210371971,0.645463,3309.8,3309.4,2.58832372]
["bitfinex","ETHUSD",1642210372371,0.345463,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642210373171,0.345463,3309.8,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210373371,0.345463,3309.8,3309.7,1.56407812]
["bitfinex","ETHUSD",1642210374610,0.345463,3309.8,3309.7,4.15012814]
["bitfinex","ETHUSD",1642210375210,0.345463,3309.8,3309.7,1.56407812]
["bitfinex","ETHUSD",1642210375813,0.345463,3309.8,3309.7,4.15012814]
["bitfinex","ETHUSD",1642210376011,0.345463,3309.8,3309.7,2.58605002]
["bitfinex","ETHUSD",1642210378567,0.345463,3309.8,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210378767,0.3,3309.8,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210379168,0.00113685,3310.0,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210379169,0.30113685,3310.0,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210379467,0.00113685,3310.0,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210379669,0.30113685,3310.0,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210379866,0.00113685,3310.0,3309.7,3.97550772]
["bitfinex","ETHUSD",1642210380866,0.00113685,3310.0,3309.8,2.58605002]
["bitfinex","ETHUSD",1642210382313,0.045463,3309.9,3309.8,2.58605002]
["bitfinex","ETHUSD",1642210384916,0.045463,3309.9,3309.7,2.58605002]
["bitfinex","ETHUSD",1642210387063,0.045463,3309.9,3309.7,3.78243041]
["bitfinex","ETHUSD",1642210387264,0.045463,3309.9,3309.7,1.19638039]
["bitfinex","ETHUSD",1642210387665,0.045463,3309.9,3309.5,2.58605002]
["bitfinex","ETHUSD",1642210388065,0.045463,3309.9,3309.8,2.58605002]
["bitfinex","ETHUSD",1642210388465,0.045463,3309.9,3309.6,2.58718687]
["bitfinex","ETHUSD",1642210388666,0.045463,3309.9,3309.8,1.39424976]
["bitfinex","ETHUSD",1642210388868,0.045463,3309.9,3309.6,2.58718687]
["bitfinex","ETHUSD",1642210389415,0.045463,3309.9,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210389818,0.3,3310.1,3309.6,0.00113685]
["bitfinex","ETHUSD",1642210390018,0.345463,3310.1,3309.7,1.10860911]
["bitfinex","ETHUSD",1642210390220,0.00113685,3310.0,3309.7,1.10860911]
["bitfinex","ETHUSD",1642210390418,0.00113685,3310.0,3309.7,3.69465913]
["bitfinex","ETHUSD",1642210391220,0.045463,3309.8,3309.7,3.69465913]
["bitfinex","ETHUSD",1642210391422,0.045463,3309.8,3309.7,1.10860911]
["bitfinex","ETHUSD",1642210399620,0.045463,3309.8,3309.3,1.55037004]
["bitfinex","ETHUSD",1642210399821,0.045463,3309.7,3309.6,1.10965466]
["bitfinex","ETHUSD",1642210400022,0.00364655,3309.6,3309.4,0.00113685]
["bitfinex","ETHUSD",1642210400223,0.045463,3309.7,3309.4,0.00113685]
["bitfinex","ETHUSD",1642210400428,0.045463,3309.7,3309.6,1.31353098]
["bitfinex","ETHUSD",1642210401065,0.045463,3309.7,3309.4,0.00113685]
["bitfinex","ETHUSD",1642210401469,0.045463,3309.7,3309.2,0.00227369]
["bitfinex","ETHUSD",1642210402970,0.045463,3309.4,3309.2,0.00227369]
["bitfinex","ETHUSD",1642210403168,0.00170527,3309.9,3309.3,2.8209117]
["bitfinex","ETHUSD",1642210403370,0.00113685,3309.8,3309.3,2.8209117]
["bitfinex","ETHUSD",1642210407017,0.045463,3309.7,3309.3,2.8209117]
["bitfinex","ETHUSD",1642210407417,0.045463,3309.7,3309.4,2.5860151]
["bitfinex","ETHUSD",1642210409265,0.04659985,3309.8,3309.4,2.5860151]
["bitfinex","ETHUSD",1642210409467,0.00113685,3309.8,3309.4,2.5860151]
["bitfinex","ETHUSD",1642210409668,0.045463,3309.7,3309.4,2.5860151]
["bitfinex","ETHUSD",1642210410969,0.00113685,3309.8,3309.4,2.5860151]
["bitfinex","ETHUSD",1642210411170,0.045463,3309.6,3309.4,2.5860151]
["bitfinex","ETHUSD",1642210413715,0.045463,3309.6,3309.2,2.58828879]
["bitfinex","ETHUSD",1642210413915,0.045463,3309.3,3309.2,2.58828879]
["bitfinex","ETHUSD",1642210414117,0.045463,3309.3,3309.2,2.5860151]
["bitfinex","ETHUSD",1642210414516,0.045463,3309.4,3309.2,2.5860151]
["bitfinex","ETHUSD",1642210414917,0.045463,3309.4,3309.3,0.00170527]
["bitfinex","ETHUSD",1642210416466,0.045463,3309.5,3309.3,0.00170527]
["bitfinex","ETHUSD",1642210421416,0.045463,3309.5,3309.4,1.50175755]
["bitfinex","ETHUSD",1642210421819,0.045463,3309.5,3309.4,0.00113685]
["bitfinex","ETHUSD",1642210435016,2.35568,3309.8,3309.4,0.00113685]
["bitfinex","ETHUSD",1642210435219,0.045463,3309.7,3309.4,0.00113685]
["bitfinex","ETHUSD",1642210436016,0.045463,3309.7,3309.5,1.50123551]
["bitfinex","ETHUSD",1642210437218,0.045463,3309.7,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210441470,1.35568,3309.8,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210441669,1.401143,3309.8,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210450819,0.645463,3309.8,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210451020,0.345463,3309.8,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210451221,0.3,3309.8,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210451519,0.15747692,3309.9,3309.6,2.5860151]
["bitfinex","ETHUSD",1642210454974,0.15747692,3309.9,3309.7,1.28321325]
["bitfinex","ETHUSD",1642210455171,0.05747692,3309.9,3309.7,1.28321325]
["bitfinex","ETHUSD",1642210455575,0.3480026,3309.9,3309.7,1.28321325]
["bitfinex","ETHUSD",1642210456274,4.94836965,3310.4,3309.7,1.28321325]
["bitfinex","ETHUSD",1642210456275,4.68375327,3311.1,3309.8,5.33526188]
["bitfinex","ETHUSD",1642210456474,2.05813623,3311.1,3309.8,5.33526188]
["bitfinex","ETHUSD",1642210456672,2.05813623,3311.1,3309.8,2.5860151]
["bitfinex","ETHUSD",1642210456673,0.00170527,3309.9,3309.8,2.5860151]
["bitfinex","ETHUSD",1642210457538,0.00170527,3309.9,3309.8,9.9360151]
["bitfinex","ETHUSD",1642210457733,0.00170527,3309.9,3309.8,12.68526188]
["bitfinex","ETHUSD",1642210458033,0.00170527,3309.9,3309.8,9.9360151]
["bitfinex","ETHUSD",1642210458636,0.00170527,3309.9,3309.8,17.3987151]
["bitfinex","ETHUSD",1642210463578,0.00170527,3309.9,3309.8,35.0387151]
["bitfinex","ETHUSD",1642210464419,0.00170527,3309.9,3309.8,33.23108249]
["bitfinex","ETHUSD",1642210464921,5.27e-06,3309.9,3309.8,33.23108249]
["bitfinex","ETHUSD",1642210465118,5.27e-06,3309.9,3309.8,31.3366151]
["bitfinex","ETHUSD",1642210465321,5.27e-06,3309.9,3309.8,35.21387416]
["bitfinex","ETHUSD",1642210465520,0.045463,3310.9,3309.8,35.21387416]
["bitfinex","ETHUSD",1642210465721,0.045463,3310.9,3310.3,2.66297851]
["bitfinex","ETHUSD",1642210465920,1.51249319,3311.5,3310.4,3.12245777]
["bitfinex","ETHUSD",1642210465921,0.00511581,3310.8,3310.4,3.12245777]
["bitfinex","ETHUSD",1642210466320,0.00454739,3310.7,3310.4,3.12245777]
["bitfinex","ETHUSD",1642210466821,0.00397897,3310.6,3310.4,3.12245777]
["bitfinex","ETHUSD",1642210467019,0.00397897,3310.6,3310.5,6.8360151]
["bitfinex","ETHUSD",1642210467221,0.045463,3311.0,3310.5,9.75941809]
["bitfinex","ETHUSD",1642210467621,0.00568424,3310.9,3310.5,9.75941809]
["bitfinex","ETHUSD",1642210468071,0.00511581,3310.8,3310.5,9.75941809]
["bitfinex","ETHUSD",1642210468472,0.00454739,3310.7,3310.5,9.75941809]
["bitfinex","ETHUSD",1642210468673,0.00454739,3310.7,3310.6,7.22180525]
["bitfinex","ETHUSD",1642210468873,0.045463,3311.1,3310.6,9.80782035]
["bitfinex","ETHUSD",1642210469275,0.00625266,3311.0,3310.6,5.45782035]
["bitfinex","ETHUSD",1642210469573,0.00568424,3310.9,3310.6,5.45782035]
["bitfinex","ETHUSD",1642210469974,0.045463,3311.1,3310.6,6.21290405]
["bitfinex","ETHUSD",1642210469975,0.00511581,3310.8,3310.6,6.21290405]
["bitfinex","ETHUSD",1642210470175,0.00511581,3310.8,3310.7,10.4909944]
["bitfinex","ETHUSD",1642210470479,1.55795619,3311.5,3310.7,13.0770095]
["bitfinex","ETHUSD",1642210470876,0.00795793,3311.3,3310.7,5.7270095]
["bitfinex","ETHUSD",1642210471275,0.00738951,3311.2,3310.8,2.5860151]
["bitfinex","ETHUSD",1642210471475,0.00738951,3311.2,3310.9,2.77786583]
["bitfinex","ETHUSD",1642210471675,0.00682108,3311.1,3311.0,1.13329518]
["bitfinex","ETHUSD",1642210472420,0.00682108,3311.1,3311.0,3.98329518]
["bitfinex","ETHUSD",1642210472817,0.00682108,3311.1,3311.0,8.12336884]
["bitfinex","ETHUSD",1642210473518,0.00682108,3311.1,3311.0,5.27336884]
["bitfinex","ETHUSD",1642210484068,0.00682108,3311.1,3311.0,9.29794164]
["bitfinex","ETHUSD",1642210484270,1.51231021,3311.9,3311.1,7.35]
["bitfinex","ETHUSD",1642210484469,0.80122789,3312.9,3311.3,17.64]
["bitfinex","ETHUSD",1642210484669,0.045463,3312.5,3312.4,1.45615229]
["bitfinex","ETHUSD",1642210484869,3.24410759,3312.9,3312.4,1.45615229]
["bitfinex","ETHUSD",1642210484870,0.045463,3312.6,3312.5,1.36537642]
["bitfinex","ETHUSD",1642210485469,0.045463,3312.6,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210485870,0.05342093,3312.5,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210486271,0.045463,3312.5,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210486471,0.045463,3312.7,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210486670,0.0096632,3312.8,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210486919,0.00852636,3312.6,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210487222,0.045463,3312.7,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210487618,0.00852636,3312.6,3312.4,1.36401917]
["bitfinex","ETHUSD",1642210489421,0.00852636,3312.6,3312.5,1.54009504]
["bitfinex","ETHUSD",1642210492670,0.00852636,3312.6,3312.5,5.67519676]
["bitfinex","ETHUSD",1642210493671,0.00852636,3312.6,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210494717,0.00852636,3312.6,3312.5,5.67448334]
["bitfinex","ETHUSD",1642210495519,0.00852636,3312.6,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210499876,0.00852636,3312.6,3312.5,5.6744843]
["bitfinex","ETHUSD",1642210502422,0.00852636,3312.6,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210502622,0.00852636,3312.6,3312.5,21.76407512]
["bitfinex","ETHUSD",1642210503224,0.00852636,3312.6,3312.5,24.09075759]
["bitfinex","ETHUSD",1642210503823,0.00852636,3312.6,3312.5,25.64004524]
["bitfinex","ETHUSD",1642210504624,0.00852636,3312.6,3312.5,27.96672771]
["bitfinex","ETHUSD",1642210507174,0.00852636,3312.6,3312.5,25.64004524]
["bitfinex","ETHUSD",1642210508571,0.00852636,3312.6,3312.5,21.76407512]
["bitfinex","ETHUSD",1642210509824,0.00852636,3312.6,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210515768,0.00852636,3312.6,3312.5,7.99980238]
["bitfinex","ETHUSD",1642210516825,0.00852636,3312.6,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210519823,0.045463,3312.8,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210520125,0.00909478,3312.7,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210520567,0.00852636,3312.6,3312.5,4.12407512]
["bitfinex","ETHUSD",1642210520768,0.00852636,3312.6,3312.5,1.54009504]
["bitfinex","ETHUSD",1642210526821,0.00852636,3312.6,3312.5,4.44009504]
["bitfinex","ETHUSD",1642210527021,0.00852636,3312.6,3312.5,1.54009504]
["bitfinex","ETHUSD",1642210527522,3.9261,3313.7,3312.6,23.34]
["bitfinex","ETHUSD",1642210527725,1.51139593,3313.9,3312.7,3.14777689]
["bitfinex","ETHUSD",1642210527922,1.51139593,3313.9,3312.7,22.01417689]
["bitfinex","ETHUSD",1642210527923,0.00397896,3313.3,3312.7,22.01417689]
["bitfinex","ETHUSD",1642210528370,0.00341054,3313.2,3312.7,22.01417689]
["bitfinex","ETHUSD",1642210528770,0.00284211,3313.1,3312.7,22.01417689]
["bitfinex","ETHUSD",1642210528976,0.00284211,3313.1,3313.0,6.82093995]
["bitfinex","ETHUSD",1642210529172,0.05363295,3314.3,3313.0,23.19123116]
["bitfinex","ETHUSD",1642210529371,0.37587431,3314.2,3313.0,23.19123116]
["bitfinex","ETHUSD",1642210529571,0.68496908,3314.2,3313.1,1.178]
["bitfinex","ETHUSD",1642210531576,1.36288808,3314.1,3313.1,1.178]
["bitfinex","ETHUSD",1642210532024,0.33928541,3313.6,3313.1,1.178]
["bitfinex","ETHUSD",1642210532223,0.63928541,3313.6,3313.1,1.178]
["bitfinex","ETHUSD",1642210532423,0.00511581,3313.5,3313.1,1.178]
["bitfinex","ETHUSD",1642210532825,0.75477,3313.8,3313.1,1.178]
["bitfinex","ETHUSD",1642210532826,0.00454738,3313.4,3313.1,1.178]
["bitfinex","ETHUSD",1642210533325,0.00397896,3313.3,3313.1,1.178]
["bitfinex","ETHUSD",1642210533827,0.00341054,3313.2,3313.1,1.178]
["bitfinex","ETHUSD",1642210538671,0.00341054,3313.2,3313.0,2.36190694]
["bitfinex","ETHUSD",1642210538871,0.00341054,3313.2,3312.8,3.2995]
["bitfinex","ETHUSD",1642210539073,0.00284211,3313.1,3312.8,3.2995]
["bitfinex","ETHUSD",1642210539526,0.00227369,3313.0,3312.8,3.2995]
["bitfinex","ETHUSD",1642210539926,0.00170527,3312.9,3312.8,3.2995]
["bitfinex","ETHUSD",1642210540728,0.00170527,3312.9,3312.8,4.69616901]
["bitfinex","ETHUSD",1642210540930,0.00170527,3312.9,3312.8,7.27978038]
["bitfinex","ETHUSD",1642210541927,0.00170527,3312.9,3312.8,4.69616901]
["bitfinex","ETHUSD",1642210552280,0.00170527,3312.9,3312.8,7.27972981]
["bitfinex","ETHUSD",1642210553784,0.00170527,3312.9,3312.8,2.5835608]
["bitfinex","ETHUSD",1642210554182,0.00170527,3312.9,3312.7,4.8848]
["bitfinex","ETHUSD",1642210554419,0.29165517,3312.8,3312.7,4.8848]
["bitfinex","ETHUSD",1642210554618,0.29279201,3312.8,3312.4,4.0973]
["bitfinex","ETHUSD",1642210554819,0.29279201,3312.8,3312.6,1.3484696]
["bitfinex","ETHUSD",1642210558173,0.29279201,3312.8,3312.7,2.58386903]
["bitfinex","ETHUSD",1642210559073,0.00113684,3312.8,3312.7,2.58386903]
["bitfinex","ETHUSD",1642210560575,0.00113684,3312.8,3312.6,2.58386903]
["bitfinex","ETHUSD",1642210562019,0.00113684,3312.8,3312.5,2.58386903]
["bitfinex","ETHUSD",1642210562319,0.00113684,3312.8,3312.6,1.55667624]
["bitfinex","ETHUSD",1642210562818,0.00113684,3312.8,3312.7,2.58386903]
["bitfinex","ETHUSD",1642210563619,0.37785955,3312.8,3312.7,2.58386903]
["bitfinex","ETHUSD",1642210563818,0.67785955,3312.8,3312.7,2.58386903]
["bitfinex","ETHUSD",1642210564021,0.67785955,3312.8,3312.6,1.55667624]
["bitfinex","ETHUSD",1642210564422,0.67785955,3312.8,3312.1,1.17]
["bitfinex","ETHUSD",1642210564620,0.75499,3312.7,3312.1,1.17]
["bitfinex","ETHUSD",1642210564820,0.75499,3312.7,3312.2,0.0022737]
["bitfinex","ETHUSD",1642210565422,0.75499,3312.7,3312.2,2.5863141]
["bitfinex","ETHUSD",1642210565669,0.75499,3312.7,3312.2,3.98452873]
["bitfinex","ETHUSD",1642210565869,0.75499,3312.7,3312.3,0.00170527]
["bitfinex","ETHUSD",1642210566072,0.67785955,3312.8,3312.3,0.00170527]
["bitfinex","ETHUSD",1642210566871,0.67785955,3312.8,3312.3,2.58574567]
["bitfinex","ETHUSD",1642210567171,0.67785955,3312.8,3312.4,0.00113685]
["bitfinex","ETHUSD",1642210569821,0.67785955,3312.8,3312.4,1.17073915]
["bitfinex","ETHUSD",1642210571421,0.67785955,3312.8,3312.7,1.5128336]
["bitfinex","ETHUSD",1642210572422,0.67785955,3312.8,3312.4,1.17073915]
["bitfinex","ETHUSD",1642210573075,0.67785955,3312.8,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210576922,0.67785955,3312.8,3312.4,0.00113685]
["bitfinex","ETHUSD",1642210577324,0.67785955,3312.8,3312.6,2.58387881]
["bitfinex","ETHUSD",1642210578324,0.67785955,3312.8,3312.4,1.45608867]
["bitfinex","ETHUSD",1642210579327,0.67785955,3312.8,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210584522,0.67672271,3312.8,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210585723,0.67672271,3312.8,3312.7,1.15191166]
["bitfinex","ETHUSD",1642210586722,0.67672271,3312.8,3312.7,3.73579047]
["bitfinex","ETHUSD",1642210589371,0.37672271,3312.8,3312.7,3.73579047]
["bitfinex","ETHUSD",1642210589975,1.51166905,3313.3,3312.7,3.78125347]
["bitfinex","ETHUSD",1642210590374,0.00341054,3313.2,3312.7,3.78125347]
["bitfinex","ETHUSD",1642210590776,0.00284211,3313.1,3312.7,3.78125347]
["bitfinex","ETHUSD",1642210591176,0.00227369,3313.0,3312.8,2.58387881]
["bitfinex","ETHUSD",1642210591577,0.00170527,3312.9,3312.8,2.58387881]
["bitfinex","ETHUSD",1642210593620,0.00170527,3312.9,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210594022,0.00113684,3312.8,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210603677,1.13118818,3312.8,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210603879,0.432,3312.7,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210604677,8.5514987,3312.6,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210604879,8.9834987,3312.6,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210605078,10.3970987,3312.6,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210605277,10.2834987,3312.6,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210605479,10.3994987,3312.6,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210605676,10.4010987,3312.6,3312.5,2.58387881]
["bitfinex","ETHUSD",1642210605881,10.4010987,3312.6,3312.3,0.00170527]
["bitfinex","ETHUSD",1642210605882,6.00517,3312.4,3312.3,0.00170527]
["bitfinex","ETHUSD",1642210606080,6.73717,3312.4,3312.3,0.00170527]
["bitfinex","ETHUSD",1642210606280,7.73717,3312.4,3312.1,0.00284212]
["bitfinex","ETHUSD",1642210606681,1.0,3312.3,3312.1,0.00284212]
["bitfinex","ETHUSD",1642210606924,1.432,3312.3,3312.1,0.00284212]
["bitfinex","ETHUSD",1642210607123,1.732,3312.3,3312.1,0.00284212]
["bitfinex","ETHUSD",1642210607525,2.29447007,3312.1,3311.9,0.00397897]
["bitfinex","ETHUSD",1642210607725,3.04966007,3312.1,3311.8,0.00454739]
["bitfinex","ETHUSD",1642210607930,0.432,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642210608126,7.35,3311.9,3311.5,1.54749677]
["bitfinex","ETHUSD",1642210608326,7.35,3311.9,3311.6,0.00113685]
["bitfinex","ETHUSD",1642210608327,0.432,3311.8,3311.6,0.00113685]
["bitfinex","ETHUSD",1642210608629,0.75537,3311.7,3311.5,0.00170527]
["bitfinex","ETHUSD",1642210608828,9.28675035,3311.6,3311.5,0.00170527]
["bitfinex","ETHUSD",1642210609027,9.28675035,3311.6,3311.4,1.54749677]
["bitfinex","ETHUSD",1642210609028,7.35,3311.5,3311.4,0.78240204]
["bitfinex","ETHUSD",1642210609329,7.35,3311.4,3311.2,2.32124515]
["bitfinex","ETHUSD",1642210609526,7.782,3311.3,3311.2,2.32124515]
["bitfinex","ETHUSD",1642210609727,7.35,3311.2,3310.9,3.09499353]
["bitfinex","ETHUSD",1642210609927,0.432,3311.1,3310.9,3.09499353]
["bitfinex","ETHUSD",1642210610126,0.432,3311.1,3310.8,3.87595528]
["bitfinex","ETHUSD",1642210610127,2.4022,3311.1,3311.0,0.00284212]
["bitfinex","ETHUSD",1642210610327,2.4022,3311.1,3310.8,3.87595528]
["bitfinex","ETHUSD",1642210610328,7.35,3311.0,3310.8,3.87595528]
["bitfinex","ETHUSD",1642210610574,8.282,3310.9,3310.8,3.87595528]
["bitfinex","ETHUSD",1642210610774,8.6988,3310.9,3310.8,3.87595528]
["bitfinex","ETHUSD",1642210610973,9.45273,3310.9,3310.8,3.87709213]
["bitfinex","ETHUSD",1642210611176,2.60113,3310.9,3310.8,3.87709213]
["bitfinex","ETHUSD",1642210611373,2.48753,3310.9,3310.8,3.87709213]
["bitfinex","ETHUSD",1642210611774,2.48753,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642210612274,2.48753,3310.9,3310.0,1.16901384]
["bitfinex","ETHUSD",1642210612275,0.3,3310.8,3310.1,0.00511581]
["bitfinex","ETHUSD",1642210612475,0.75548,3310.6,3310.1,0.00511581]
["bitfinex","ETHUSD",1642210612675,0.432,3310.5,3310.1,0.00511581]
["bitfinex","ETHUSD",1642210614333,0.432,3310.5,3310.2,1.28012777]
["bitfinex","ETHUSD",1642210614725,0.432,3310.5,3310.3,0.00397896]
["bitfinex","ETHUSD",1642210615827,0.432,3310.5,3310.2,0.00454739]
["bitfinex","ETHUSD",1642210616827,0.432,3310.5,3310.1,1.51892485]
["bitfinex","ETHUSD",1642210616828,0.432,3310.5,3310.1,1.52404066]
["bitfinex","ETHUSD",1642210617029,0.432,3310.5,3310.2,0.00454739]
["bitfinex","ETHUSD",1642210619077,0.432,3310.5,3310.3,1.55090652]
["bitfinex","ETHUSD",1642210619477,0.432,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210620880,0.432,3310.5,3310.4,1.55431706]
["bitfinex","ETHUSD",1642210621280,1.61542157,3310.6,3310.4,1.55431706]
["bitfinex","ETHUSD",1642210621583,2.04742157,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642210622027,2.04742157,3310.6,3310.5,1.12006787]
["bitfinex","ETHUSD",1642210624128,2.04742157,3310.6,3310.5,0.00284212]
["bitfinex","ETHUSD",1642210624727,2.04742157,3310.6,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210626283,2.04742157,3310.6,3310.3,0.00397896]
["bitfinex","ETHUSD",1642210627084,2.04742157,3310.6,3310.3,1.44425429]
["bitfinex","ETHUSD",1642210627485,2.04742157,3310.6,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210627886,8.86113,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210628090,13.52699242,3310.5,3310.3,0.00397896]
["bitfinex","ETHUSD",1642210628285,13.52699242,3310.5,3310.4,2.58496776]
["bitfinex","ETHUSD",1642210628585,11.06863,3310.5,3310.4,2.5883783]
["bitfinex","ETHUSD",1642210628785,13.52699242,3310.5,3310.4,2.5883783]
["bitfinex","ETHUSD",1642210629927,13.64219242,3310.5,3310.4,0.00341054]
["bitfinex","ETHUSD",1642210630130,3.0231402,3310.2,3309.8,1.55090652]
["bitfinex","ETHUSD",1642210630328,0.75582,3310.0,3309.8,1.55090652]
["bitfinex","ETHUSD",1642210630530,8.382,3309.9,3309.8,1.55090652]
["bitfinex","ETHUSD",1642210630727,8.4964,3309.9,3309.8,1.55090652]
["bitfinex","ETHUSD",1642210630927,8.4964,3309.9,3309.8,0.00341054]
["bitfinex","ETHUSD",1642210631128,8.498,3309.9,3309.8,0.00341054]
["bitfinex","ETHUSD",1642210631329,4.45,3309.8,3309.7,2.58496776]
["bitfinex","ETHUSD",1642210631526,4.882,3309.8,3309.7,2.58496776]
["bitfinex","ETHUSD",1642210632329,0.432,3309.8,3309.7,2.58496776]
["bitfinex","ETHUSD",1642210632528,0.432,3309.8,3309.3,2.58496776]
["bitfinex","ETHUSD",1642210632728,0.75579,3309.6,3309.3,2.58496776]
["bitfinex","ETHUSD",1642210632929,1.1877939,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210633179,1.4877939,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642210636076,1.4877939,3309.5,3309.2,0.00341054]
["bitfinex","ETHUSD",1642210636577,1.4877939,3309.5,3309.4,2.58496776]
["bitfinex","ETHUSD",1642210637226,1.4877939,3309.5,3309.2,0.00341054]
["bitfinex","ETHUSD",1642210638226,1.30421845,3309.4,3309.2,0.00341054]
["bitfinex","ETHUSD",1642210638426,0.75585,3309.3,3309.2,0.00341054]
["bitfinex","ETHUSD",1642210640029,0.75585,3309.3,3309.1,2.5383783]
["bitfinex","ETHUSD",1642210640881,0.3,3309.2,3309.1,2.5383783]
["bitfinex","ETHUSD",1642210642684,0.3,3309.2,3309.0,1.5513185]
["bitfinex","ETHUSD",1642210642886,0.3,3309.2,3309.1,1.5513185]
["bitfinex","ETHUSD",1642210651480,0.3,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210653730,0.3,3309.2,3309.1,1.55145798]
["bitfinex","ETHUSD",1642210655430,0.3,3309.2,3308.9,1.59692098]
["bitfinex","ETHUSD",1642210655682,1.05585,3309.2,3308.9,1.59692098]
["bitfinex","ETHUSD",1642210655881,1.04268166,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642210656081,0.75585,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642210656281,3.90295286,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642210656282,0.75572,3309.6,3309.1,0.045463]
["bitfinex","ETHUSD",1642210656481,0.75572,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642210656684,0.00170527,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642210656881,1.38650782,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642210657081,1.68764466,3309.4,3309.1,0.045463]
["bitfinex","ETHUSD",1642210657282,1.68764466,3309.4,3309.2,1.55145798]
["bitfinex","ETHUSD",1642210657982,1.68764466,3309.4,3309.2,2.32635019]
["bitfinex","ETHUSD",1642210660434,0.30113684,3309.4,3309.2,2.32635019]
["bitfinex","ETHUSD",1642210660932,0.00113684,3309.4,3309.2,2.32635019]
["bitfinex","ETHUSD",1642210663378,0.75578,3309.3,3309.2,4.91210751]
["bitfinex","ETHUSD",1642210663580,1.05578,3309.3,3309.2,4.91210751]
["bitfinex","ETHUSD",1642210664680,1.05578,3309.3,3309.1,4.91210751]
["bitfinex","ETHUSD",1642210665482,0.30281245,3309.2,3309.1,4.91210751]
["bitfinex","ETHUSD",1642210667548,0.30281245,3309.2,3309.1,4.79210751]
["bitfinex","ETHUSD",1642210667947,0.60281245,3309.2,3309.1,4.79210751]
["bitfinex","ETHUSD",1642210668348,0.30281245,3309.2,3309.1,4.79210751]
["bitfinex","ETHUSD",1642210669150,0.30281245,3309.2,3309.1,2.32635019]
["bitfinex","ETHUSD",1642210669850,0.30281245,3309.2,3309.0,1.5526251]
["bitfinex","ETHUSD",1642210672083,1.52481088,3309.1,3309.0,1.5526251]
["bitfinex","ETHUSD",1642210672584,1.82481088,3309.1,3309.0,0.00113685]
["bitfinex","ETHUSD",1642210672983,1.82481088,3309.1,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210674342,0.3,3309.1,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210674536,0.90281245,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210680184,0.60281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210682235,0.60281245,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210682434,0.90281245,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210682636,1.90281245,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210682834,0.90281245,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210683034,1.90281245,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210683237,3.06098626,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210683437,4.09548616,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210684238,1.90281245,3309.2,3308.7,0.045463]
["bitfinex","ETHUSD",1642210684637,1.90281245,3309.2,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210685039,1.90281245,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642210685241,1.90281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210686084,0.90281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210686287,1.90281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210686583,0.90281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210686785,1.60281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210686986,0.60281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210687685,1.46421572,3309.1,3309.0,0.045463]
["bitfinex","ETHUSD",1642210689340,1.60281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210689630,0.60281245,3309.2,3309.0,0.045463]
["bitfinex","ETHUSD",1642210691833,1.43724294,3309.1,3309.0,0.045463]
["bitfinex","ETHUSD",1642210692437,1.43724294,3309.1,3308.9,0.045463]
["bitfinex","ETHUSD",1642210697432,2.42074863,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642210697929,2.42074863,3309.0,3308.9,0.04716827]
["bitfinex","ETHUSD",1642210698133,3.17659863,3309.0,3308.9,0.04716827]
["bitfinex","ETHUSD",1642210699035,3.17659863,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210699434,3.17659863,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210700337,2.4518802,3308.9,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210701187,3.4518802,3308.9,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210701392,3.4518802,3308.9,3308.7,0.00284212]
["bitfinex","ETHUSD",1642210701987,1.0,3308.9,3308.7,0.00284212]
["bitfinex","ETHUSD",1642210702187,2.35585,3309.0,3308.7,0.00284212]
["bitfinex","ETHUSD",1642210702589,1.6,3309.0,3308.7,0.04830512]
["bitfinex","ETHUSD",1642210702989,0.6,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210703191,1.6,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210703389,0.3,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210703589,1.0,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210703789,2.79307294,3309.1,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210703989,1.0,3309.0,3308.8,2.58842253]
["bitfinex","ETHUSD",1642210704436,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210704632,3.4413411,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210705236,3.4413411,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210705436,1.0,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210705636,1.0,3309.0,3308.8,2.58842253]
["bitfinex","ETHUSD",1642210706035,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210706435,3.39976402,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210706835,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210707236,3.41266656,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210707435,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210708082,3.41592579,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210709285,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210711940,3.39217919,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210712140,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210713843,3.43561459,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210714043,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210714746,3.65,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210715588,3.65,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210715788,1.0,3309.0,3308.9,2.58614883]
["bitfinex","ETHUSD",1642210716190,3.44799313,3309.0,3308.9,2.5878541]
["bitfinex","ETHUSD",1642210716790,3.44799313,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210717391,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210717791,3.48897236,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210719559,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210722464,3.44412948,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210722864,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210723490,3.4973106,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210723691,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210724091,1.0,3309.0,3308.8,0.0022737]
["bitfinex","ETHUSD",1642210724490,1.0,3309.0,3308.8,0.0477367]
["bitfinex","ETHUSD",1642210724790,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210725193,1.0,3309.0,3308.9,2.58614883]
["bitfinex","ETHUSD",1642210725591,1.0,3309.0,3308.9,2.5878541]
["bitfinex","ETHUSD",1642210725791,1.0,3309.0,3308.9,0.00170527]
["bitfinex","ETHUSD",1642210726843,1.0,3309.0,3308.3,0.045463]
["bitfinex","ETHUSD",1642210726844,6.8,3308.9,3308.3,0.045463]
["bitfinex","ETHUSD",1642210727044,1.54786899,3308.6,3308.2,1.55152495]
["bitfinex","ETHUSD",1642210727243,1.84786899,3308.6,3308.4,0.00284212]
["bitfinex","ETHUSD",1642210727443,0.3,3308.5,3308.4,0.00284212]
["bitfinex","ETHUSD",1642210728447,10.77850874,3308.5,3307.8,1.143]
["bitfinex","ETHUSD",1642210728647,10.77850874,3308.5,3307.7,1.55152495]
["bitfinex","ETHUSD",1642210728648,0.7562378,3308.1,3307.7,1.55152495]
["bitfinex","ETHUSD",1642210728946,0.7562378,3308.1,3307.9,0.00284212]
["bitfinex","ETHUSD",1642210728947,0.432,3308.0,3307.9,0.00284212]
["bitfinex","ETHUSD",1642210729147,0.732,3308.0,3307.9,0.00284212]
["bitfinex","ETHUSD",1642210729349,1.032,3308.0,3307.9,0.00284212]
["bitfinex","ETHUSD",1642210729657,4.83952441,3308.0,3307.9,0.00284212]
["bitfinex","ETHUSD",1642210730051,5.83952441,3308.0,3307.9,0.00284212]
["bitfinex","ETHUSD",1642210730249,5.83952441,3308.0,3307.7,0.00397896]
["bitfinex","ETHUSD",1642210730452,2.51236,3307.9,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210730712,2.47507918,3307.8,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210731113,3.07507918,3307.8,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210731315,0.6,3307.8,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210731512,1.0,3307.7,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210731713,0.3,3307.8,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210731914,2.7239506,3307.8,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210732113,1.0,3307.7,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210732514,1.75615,3307.7,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210733319,4.17531461,3307.7,3307.6,0.00454739]
["bitfinex","ETHUSD",1642210737148,7.3,3307.6,3306.9,4.4445]
["bitfinex","ETHUSD",1642210737356,7.3,3307.6,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210737357,0.7564242,3307.0,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210737550,1.7164242,3307.0,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210737748,2.3164242,3307.0,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210737948,3.3164242,3307.0,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210738201,1.28112076,3306.9,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210738403,0.75642,3306.7,3306.4,5.03865528]
["bitfinex","ETHUSD",1642210738602,0.75642,3306.7,3306.4,3.87595528]
["bitfinex","ETHUSD",1642210738603,1.5128689,3306.7,3306.4,3.87595528]
["bitfinex","ETHUSD",1642210738798,2.1128689,3306.7,3306.4,3.87595528]
["bitfinex","ETHUSD",1642210739200,3.1128689,3306.7,3306.4,3.87595528]
["bitfinex","ETHUSD",1642210739400,2.58412539,3306.6,3306.4,3.87595528]
["bitfinex","ETHUSD",1642210739600,1.0,3306.5,3306.4,3.87595528]
["bitfinex","ETHUSD",1642210739800,1.0,3306.5,3306.1,4.1381]
["bitfinex","ETHUSD",1642210740000,1.3,3306.5,3306.4,0.00682108]
["bitfinex","ETHUSD",1642210740200,3.88288199,3306.5,3306.4,0.00682108]
["bitfinex","ETHUSD",1642210740399,3.88288199,3306.5,3306.2,0.045463]
["bitfinex","ETHUSD",1642210740601,0.75646,3306.4,3306.2,0.045463]
["bitfinex","ETHUSD",1642210740800,0.75646,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642210744855,3.20392416,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642210745058,0.75646,3306.4,3306.2,0.00795793]
["bitfinex","ETHUSD",1642210746499,3.24238735,3306.4,3305.9,1.2476]
["bitfinex","ETHUSD",1642210746899,3.24238735,3306.4,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210747300,1.0,3306.3,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210747499,0.75652,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210747699,3.20818046,3306.1,3306.0,2.58898005]
["bitfinex","ETHUSD",1642210747901,4.20818046,3306.1,3306.0,2.58898005]
["bitfinex","ETHUSD",1642210748302,4.20818046,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210748501,1.75652,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210748906,1.3,3306.2,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210749541,1.3,3306.3,3306.0,0.00113684]
["bitfinex","ETHUSD",1642210749743,1.3,3306.3,3305.5,2.58784321]
["bitfinex","ETHUSD",1642210749744,0.3,3306.1,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210749942,0.75665,3305.8,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210750343,1.05665,3305.8,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210750747,1.14878013,3305.7,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210751043,1.44878013,3305.7,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210751644,2.44878013,3305.7,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210752444,4.96394073,3305.7,3305.6,0.00341054]
["bitfinex","ETHUSD",1642210753598,4.96394073,3305.7,3305.5,0.00397896]
["bitfinex","ETHUSD",1642210753799,7.74367518,3305.6,3305.5,0.00397896]
["bitfinex","ETHUSD",1642210754000,7.74367518,3305.6,3305.4,4.13936816]
["bitfinex","ETHUSD",1642210754001,7.45683,3305.5,3305.4,4.13936816]
["bitfinex","ETHUSD",1642210754198,3.94230394,3305.5,3305.4,4.13936816]
["bitfinex","ETHUSD",1642210754400,2.60963,3305.5,3305.4,4.13936816]
["bitfinex","ETHUSD",1642210754598,4.45,3305.4,3305.3,2.1021108]
["bitfinex","ETHUSD",1642210754799,6.8755,3305.4,3305.3,2.1021108]
["bitfinex","ETHUSD",1642210754999,7.2923,3305.4,3305.3,2.10324765]
["bitfinex","ETHUSD",1642210755199,2.8399,3305.4,3305.3,2.10324765]
["bitfinex","ETHUSD",1642210755399,2.7255,3305.4,3305.3,2.10324765]
["bitfinex","ETHUSD",1642210755800,5.50505991,3305.4,3305.3,2.10324765]
["bitfinex","ETHUSD",1642210756000,5.61945991,3305.4,3305.3,2.10324765]
["bitfinex","ETHUSD",1642210756401,5.62185991,3305.4,3305.3,2.10324765]
["bitfinex","ETHUSD",1642210756605,5.62185991,3305.4,3304.6,7.40425019]
["bitfinex","ETHUSD",1642210756606,7.35,3305.3,3304.6,2.32635019]
["bitfinex","ETHUSD",1642210756849,1.98942,3305.0,3304.5,2.32635019]
["bitfinex","ETHUSD",1642210757047,0.732,3304.9,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210757250,0.9292579,3304.9,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210757450,5.7152,3304.8,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210757647,6.5252579,3304.8,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210757847,7.5260579,3304.8,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210758050,7.5268579,3304.8,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210758249,7.5252579,3304.8,3304.7,0.00341054]
["bitfinex","ETHUSD",1642210758448,1.51389,3304.6,3304.3,0.00568423]
["bitfinex","ETHUSD",1642210758649,2.18379,3304.6,3304.3,0.00568423]
["bitfinex","ETHUSD",1642210758950,2.78379,3304.6,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210759152,1.0,3304.5,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210759349,1.0,3304.5,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210759550,1.00246693,3304.3,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210759850,1.05697,3304.3,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210760049,3.15449083,3304.8,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210760050,0.1152,3304.9,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210760251,0.0764579,3305.7,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210760252,5.54229889,3305.3,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210760451,1.52226145,3305.3,3304.5,1.18291562]
["bitfinex","ETHUSD",1642210760901,1.52226145,3305.3,3304.6,0.00397896]
["bitfinex","ETHUSD",1642210761106,1.51533519,3305.3,3305.0,1.20981938]
["bitfinex","ETHUSD",1642210761500,1.2289,3305.7,3305.1,0.00113684]
["bitfinex","ETHUSD",1642210761706,0.75662,3305.7,3305.1,0.00113684]
["bitfinex","ETHUSD",1642210761901,0.00170527,3305.6,3305.1,0.00113684]
["bitfinex","ETHUSD",1642210762101,0.00170527,3305.6,3304.4,1.37921222]
["bitfinex","ETHUSD",1642210762400,1.5133339,3305.8,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210762401,0.00113685,3305.5,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210762800,1.19758433,3305.2,3304.4,0.00511581]
["bitfinex","ETHUSD",1642210763001,3.64413445,3305.1,3304.4,2.331466]
["bitfinex","ETHUSD",1642210763202,1.18876,3305.1,3304.4,2.331466]
["bitfinex","ETHUSD",1642210763400,1.0,3305.0,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210763600,0.6,3305.0,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210764002,0.3,3305.0,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210764448,2.032,3305.1,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210764654,0.75683,3304.8,3304.4,0.00511581]
["bitfinex","ETHUSD",1642210764851,1.05683,3304.8,3304.4,0.00511581]
["bitfinex","ETHUSD",1642210765047,1.35683,3304.8,3304.4,0.00511581]
["bitfinex","ETHUSD",1642210765949,3.81680556,3304.8,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210766148,1.36914634,3304.7,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210767151,0.36914634,3304.7,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210767351,1.36914634,3304.7,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210767650,0.36914634,3304.7,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210767851,1.36914634,3304.7,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210768102,1.36914634,3304.7,3304.2,1.55982819]
["bitfinex","ETHUSD",1642210768507,0.36914634,3304.7,3304.4,1.14997599]
["bitfinex","ETHUSD",1642210768900,0.36914634,3304.7,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210769802,0.36914634,3304.7,3304.5,1.55812291]
["bitfinex","ETHUSD",1642210770001,0.66914634,3304.7,3304.5,1.55812291]
["bitfinex","ETHUSD",1642210770201,0.66914634,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642210771202,0.66914634,3304.7,3304.5,0.00454738]
["bitfinex","ETHUSD",1642210771405,0.66914634,3304.7,3304.3,0.00568423]
["bitfinex","ETHUSD",1642210773157,0.7569,3304.5,3304.3,0.00568423]
["bitfinex","ETHUSD",1642210773358,0.7569,3304.5,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210773561,0.3,3304.4,3304.2,0.00625266]
["bitfinex","ETHUSD",1642210773764,0.3,3304.4,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210774162,1.33393411,3304.3,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210774360,0.75697,3304.2,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210774564,4.88733408,3304.2,3304.1,0.00682108]
["bitfinex","ETHUSD",1642210774761,4.88733408,3304.2,3304.0,0.05005]
["bitfinex","ETHUSD",1642210774762,6.75,3304.1,3304.0,0.05005]
["bitfinex","ETHUSD",1642210774962,1.0,3304.1,3304.0,0.05005]
["bitfinex","ETHUSD",1642210775162,1.4916579,3304.1,3304.0,0.05005]
["bitfinex","ETHUSD",1642210775361,1.7817579,3304.1,3304.0,0.05005]
["bitfinex","ETHUSD",1642210775610,3.9,3304.0,3303.8,1.55357553]
["bitfinex","ETHUSD",1642210775804,1.18913,3303.9,3303.6,3.6813]
["bitfinex","ETHUSD",1642210776004,1.18913,3303.9,3303.0,0.13127371]
["bitfinex","ETHUSD",1642210776005,2.60513,3303.9,3303.0,0.13127371]
["bitfinex","ETHUSD",1642210776205,0.0764579,3303.8,3303.0,0.13127371]
["bitfinex","ETHUSD",1642210776406,0.432,3303.7,3303.1,0.00568423]
["bitfinex","ETHUSD",1642210776606,1.21476296,3303.3,3303.1,0.00568423]
["bitfinex","ETHUSD",1642210776806,0.3,3303.6,3303.1,0.00568423]
["bitfinex","ETHUSD",1642210777006,0.3,3303.6,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210777407,0.0022737,3303.5,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210777807,1.35857878,3303.4,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210778006,0.00170527,3303.4,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210778205,0.3,3303.6,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210778206,0.00113684,3303.3,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210778605,0.3,3303.6,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210778606,0.00227369,3303.5,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210779006,0.00170527,3303.4,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210779448,1.34887343,3303.3,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210779651,1.64887343,3303.3,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210779850,1.94773659,3303.3,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210780249,0.6,3303.3,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210780450,0.3,3303.3,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210780651,0.60227369,3303.5,3303.0,0.03695794]
["bitfinex","ETHUSD",1642210780852,0.60227369,3303.5,3302.6,2.78957553]
["bitfinex","ETHUSD",1642210780853,2.4342872,3303.4,3302.6,2.78957553]
["bitfinex","ETHUSD",1642210781052,2.4342872,3303.4,3302.6,1.55357553]
["bitfinex","ETHUSD",1642210781053,0.08871547,3303.2,3302.6,1.55357553]
["bitfinex","ETHUSD",1642210781253,0.432,3303.1,3302.7,0.0022737]
["bitfinex","ETHUSD",1642210781453,5.35,3303.0,3302.6,1.50584923]
["bitfinex","ETHUSD",1642210781652,2.18936,3302.9,3302.6,1.50584923]
["bitfinex","ETHUSD",1642210781853,1.51957467,3302.8,3302.6,1.50584923]
["bitfinex","ETHUSD",1642210782152,2.32803257,3302.8,3302.6,1.50584923]
["bitfinex","ETHUSD",1642210782356,2.73330618,3302.7,3302.5,1.6680152]
["bitfinex","ETHUSD",1642210782554,2.73330618,3302.7,3301.2,3.6404]
["bitfinex","ETHUSD",1642210782555,0.75753,3302.1,3301.5,2.32635019]
["bitfinex","ETHUSD",1642210782756,6.95,3302.5,3301.5,2.32635019]
["bitfinex","ETHUSD",1642210782757,0.432,3302.0,3301.5,2.32635019]
["bitfinex","ETHUSD",1642210782954,0.432,3301.9,3301.6,0.00625266]
["bitfinex","ETHUSD",1642210783240,0.732,3301.9,3301.6,1.15258807]
["bitfinex","ETHUSD",1642210783439,0.732,3301.9,3301.6,0.00625266]
["bitfinex","ETHUSD",1642210783639,0.682,3301.9,3301.5,2.28203442]
["bitfinex","ETHUSD",1642210783939,0.682,3301.9,3301.3,4.216717]
["bitfinex","ETHUSD",1642210784140,0.682,3301.9,3301.3,0.121217]
["bitfinex","ETHUSD",1642210784339,1.24935664,3301.7,3301.4,0.00170527]
["bitfinex","ETHUSD",1642210784539,0.432,3301.6,3301.4,0.00170527]
["bitfinex","ETHUSD",1642210784741,1.18959,3301.6,3301.4,0.00170527]
["bitfinex","ETHUSD",1642210784940,1.18959,3301.6,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210785139,3.24722,3301.6,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210785341,5.73888669,3301.6,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210785539,0.3,3301.5,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210785740,0.732,3301.5,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210785939,3.18701676,3301.5,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210786140,1.0,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642210786340,1.0,3301.4,3300.7,4.24579353]
["bitfinex","ETHUSD",1642210786341,1.0,3301.4,3301.1,0.00341054]
["bitfinex","ETHUSD",1642210786639,1.0,3301.4,3300.7,3.09499353]
["bitfinex","ETHUSD",1642210786640,0.75764,3301.3,3300.8,0.00511581]
["bitfinex","ETHUSD",1642210786847,1.18964,3301.3,3300.8,0.00511581]
["bitfinex","ETHUSD",1642210787849,0.045463,3301.7,3301.1,1.43179364]
["bitfinex","ETHUSD",1642210788252,0.045463,3301.7,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210789048,0.045463,3301.7,3300.7,0.00568424]
["bitfinex","ETHUSD",1642210789249,0.75749,3302.1,3300.8,3.55]
["bitfinex","ETHUSD",1642210789449,1.0,3301.9,3300.9,2.71036837]
["bitfinex","ETHUSD",1642210789749,1.0,3301.9,3301.0,0.00397897]
["bitfinex","ETHUSD",1642210789750,3.1540778,3301.8,3301.0,0.00397897]
["bitfinex","ETHUSD",1642210789948,3.2401357,3301.8,3301.0,0.00397897]
["bitfinex","ETHUSD",1642210790154,3.2401357,3301.8,3300.6,3.87595528]
["bitfinex","ETHUSD",1642210790155,0.2228579,3301.7,3300.7,0.00568424]
["bitfinex","ETHUSD",1642210790449,0.0764579,3301.6,3301.5,6.47899435]
["bitfinex","ETHUSD",1642210790704,6.07903421,3301.6,3301.5,6.47899435]
["bitfinex","ETHUSD",1642210790908,0.89677,3301.6,3301.5,6.4801312]
["bitfinex","ETHUSD",1642210791106,1.2740279,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642210791303,1.51513,3301.9,3301.5,0.00113685]
["bitfinex","ETHUSD",1642210791304,0.35001258,3301.8,3301.5,0.00113685]
["bitfinex","ETHUSD",1642210791603,0.35001258,3301.8,3301.1,6.47899435]
["bitfinex","ETHUSD",1642210791604,0.2132579,3301.6,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210791804,0.432,3301.5,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210792009,1.51549,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210792204,3.1412273,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210792405,2.7812,3301.3,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210792604,2.782,3301.3,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210792807,2.7828,3301.3,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210793207,4.082,3301.3,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210793406,4.0716,3301.3,3301.2,2.59487286]
["bitfinex","ETHUSD",1642210793807,4.0724,3301.3,3301.2,2.59487286]
["bitfinex","ETHUSD",1642210794006,4.0716,3301.3,3301.2,2.59487286]
["bitfinex","ETHUSD",1642210794463,4.0708,3301.3,3301.2,2.59487286]
["bitfinex","ETHUSD",1642210794667,4.07,3301.3,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210794866,4.0684,3301.3,3301.2,0.00284212]
["bitfinex","ETHUSD",1642210795064,3.87261504,3301.3,3300.9,0.00454739]
["bitfinex","ETHUSD",1642210795265,0.7577,3301.1,3300.9,0.00454739]
["bitfinex","ETHUSD",1642210795766,9.21359608,3301.0,3300.9,0.00454739]
["bitfinex","ETHUSD",1642210795965,7.0448079,3301.0,3300.9,0.00454739]
["bitfinex","ETHUSD",1642210796165,4.6,3300.9,3300.8,6.47899435]
["bitfinex","ETHUSD",1642210796365,5.032,3300.9,3300.6,1.55532245]
["bitfinex","ETHUSD",1642210796566,8.67753166,3300.7,3300.6,1.55532245]
["bitfinex","ETHUSD",1642210796767,5.25,3300.6,3300.3,2.33298368]
["bitfinex","ETHUSD",1642210796965,2.705767,3300.5,3300.3,2.33298368]
["bitfinex","ETHUSD",1642210797165,1.3,3300.4,3300.3,2.33298368]
["bitfinex","ETHUSD",1642210797365,2.7858,3300.4,3300.3,2.33298368]
["bitfinex","ETHUSD",1642210797566,2.9766579,3300.4,3300.3,2.33639422]
["bitfinex","ETHUSD",1642210797767,2.9782579,3300.4,3300.3,0.00341054]
["bitfinex","ETHUSD",1642210797970,2.9790579,3300.4,3300.3,0.00341054]
["bitfinex","ETHUSD",1642210798207,3.7354279,3300.4,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210798506,2.58565806,3300.3,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210798712,0.432,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210798900,1.432,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210799100,2.032,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210799502,1.032,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210800303,3.51054368,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210800506,5.51054368,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210800704,5.90620158,3300.2,3300.1,0.00454739]
["bitfinex","ETHUSD",1642210800905,7.3,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1642210801105,9.49008,3300.1,3300.0,0.1]
["bitfinex","ETHUSD",1642210801304,6.2,3300.0,3299.4,3.9028]
["bitfinex","ETHUSD",1642210801506,0.75812,3299.8,3299.4,3.9028]
["bitfinex","ETHUSD",1642210801705,0.75812,3299.8,3299.5,0.00341054]
["bitfinex","ETHUSD",1642210801706,1.59017174,3299.7,3299.5,0.00341054]
["bitfinex","ETHUSD",1642210801950,0.3,3299.6,3299.0,4.09271054]
["bitfinex","ETHUSD",1642210802151,0.75811,3299.3,3299.1,0.00227369]
["bitfinex","ETHUSD",1642210802557,1.05811,3299.3,3298.8,0.00397896]
["bitfinex","ETHUSD",1642210802751,1.35811,3299.3,3298.8,1.35338039]
["bitfinex","ETHUSD",1642210802951,1.35811,3299.3,3298.6,0.00511581]
["bitfinex","ETHUSD",1642210803455,0.75815,3299.0,3298.6,0.00511581]
["bitfinex","ETHUSD",1642210803855,2.35475,3299.0,3298.5,0.00568423]
["bitfinex","ETHUSD",1642210804053,2.35475,3299.0,3298.4,1.41216362]
["bitfinex","ETHUSD",1642210804254,3.69219464,3299.0,3298.4,1.41216362]
["bitfinex","ETHUSD",1642210804455,3.69219464,3299.0,3298.8,2.33398135]
["bitfinex","ETHUSD",1642210804759,1.0,3298.9,3298.8,2.33398135]
["bitfinex","ETHUSD",1642210804956,1.732,3298.9,3298.8,2.33398135]
["bitfinex","ETHUSD",1642210805154,1.732,3298.9,3298.8,2.33796031]
["bitfinex","ETHUSD",1642210805356,0.432,3298.9,3298.8,2.33796031]
["bitfinex","ETHUSD",1642210805604,0.03982073,3299.3,3298.8,2.33796031]
["bitfinex","ETHUSD",1642210805607,4.2581,3299.3,3298.8,2.33796031]
["bitfinex","ETHUSD",1642210805808,1.94823,3299.5,3299.2,1.13117287]
["bitfinex","ETHUSD",1642210805809,0.432,3299.5,3299.2,1.13117287]
["bitfinex","ETHUSD",1642210806108,0.432,3299.5,3299.3,0.00113684]
["bitfinex","ETHUSD",1642210806808,4.232,3299.5,3299.3,0.00113684]
["bitfinex","ETHUSD",1642210807003,0.3,3299.4,3299.3,0.00113684]
["bitfinex","ETHUSD",1642210807204,1.3,3299.4,3299.3,0.00113684]
["bitfinex","ETHUSD",1642210807404,0.3,3299.4,3299.3,0.00113684]
["bitfinex","ETHUSD",1642210807605,1.032,3299.5,3299.3,0.00113684]
["bitfinex","ETHUSD",1642210807804,1.032,3299.5,3299.0,0.00284212]
["bitfinex","ETHUSD",1642210808304,1.032,3299.5,3299.1,1.38202719]
["bitfinex","ETHUSD",1642210808508,0.432,3299.5,3299.1,1.38202719]
["bitfinex","ETHUSD",1642210808704,1.0348033,3300.2,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210808705,1.0,3300.2,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210808906,3.5,3300.1,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210809105,3.50341054,3300.1,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210809352,0.00284212,3300.0,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210809554,0.00284212,3300.0,3299.1,0.045463]
["bitfinex","ETHUSD",1642210809750,0.0022737,3299.9,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210810153,0.00170527,3299.8,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210810466,0.00113685,3299.7,3299.2,0.00170527]
["bitfinex","ETHUSD",1642210810652,0.00113685,3299.7,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210810851,0.00341054,3300.1,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210811055,0.00113685,3299.7,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210811250,2.6,3300.2,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210811251,0.00284212,3300.0,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210811450,0.00113685,3299.7,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210811651,0.0022737,3299.9,3299.6,1.22418695]
["bitfinex","ETHUSD",1642210811851,0.00113685,3299.7,3299.6,1.17418695]
["bitfinex","ETHUSD",1642210812050,0.00170527,3299.8,3299.6,1.17418695]
["bitfinex","ETHUSD",1642210812251,0.00113685,3299.7,3299.6,1.17418695]
["bitfinex","ETHUSD",1642210812652,0.00113685,3299.7,3299.6,5.62418695]
["bitfinex","ETHUSD",1642210812852,0.00113685,3299.7,3299.6,9.77317469]
["bitfinex","ETHUSD",1642210813097,0.00113685,3299.7,3299.6,11.24662053]
["bitfinex","ETHUSD",1642210813300,4.43933682,3300.9,3299.6,6.8089541]
["bitfinex","ETHUSD",1642210813500,1.05774,3300.8,3300.3,1.14068345]
["bitfinex","ETHUSD",1642210814399,1.05774,3300.8,3300.6,1.48433027]
["bitfinex","ETHUSD",1642210815199,0.75774,3300.8,3300.6,1.48433027]
["bitfinex","ETHUSD",1642210815400,3.5,3300.9,3300.6,1.48433027]
["bitfinex","ETHUSD",1642210815600,2.70695649,3301.1,3300.6,1.48433027]
["bitfinex","ETHUSD",1642210815601,1.51726649,3301.1,3300.7,2.59309629]
["bitfinex","ETHUSD",1642210815800,0.00625266,3300.8,3300.7,2.59309629]
["bitfinex","ETHUSD",1642210816203,0.00625266,3300.8,3300.7,3.79573096]
["bitfinex","ETHUSD",1642210817054,0.75756,3301.7,3301.2,1.34946734]
["bitfinex","ETHUSD",1642210817255,1.05756,3301.7,3301.2,1.34946734]
["bitfinex","ETHUSD",1642210817554,0.00284211,3301.3,3301.2,1.34946734]
["bitfinex","ETHUSD",1642210819258,0.00284211,3301.3,3301.2,3.94256363]
["bitfinex","ETHUSD",1642210819857,0.00284211,3301.3,3301.2,2.59309629]
["bitfinex","ETHUSD",1642210820898,0.00284211,3301.3,3301.2,4.00963001]
["bitfinex","ETHUSD",1642210821303,0.00284211,3301.3,3301.2,1.41653372]
["bitfinex","ETHUSD",1642210822503,0.07930001,3301.3,3300.6,0.13819997]
["bitfinex","ETHUSD",1642210822702,0.07930001,3301.3,3300.2,3.88996891]
["bitfinex","ETHUSD",1642210822703,0.432,3301.2,3300.2,3.88996891]
["bitfinex","ETHUSD",1642210822902,0.43427369,3301.2,3300.3,8.0483]
["bitfinex","ETHUSD",1642210823201,0.43427369,3301.2,3300.4,0.0022737]
["bitfinex","ETHUSD",1642210823202,0.07816317,3301.1,3300.4,0.0022737]
["bitfinex","ETHUSD",1642210823402,0.432,3301.0,3300.4,0.0022737]
["bitfinex","ETHUSD",1642210823601,0.80959474,3301.0,3300.8,1.48993577]
["bitfinex","ETHUSD",1642210823803,0.0764579,3300.9,3300.8,1.48993577]
["bitfinex","ETHUSD",1642210824003,0.5084579,3300.9,3300.8,1.48993577]
["bitfinex","ETHUSD",1642210824202,0.00113684,3301.0,3300.8,1.48993577]
["bitfinex","ETHUSD",1642210825253,0.00113684,3301.0,3300.9,5.38381305]
["bitfinex","ETHUSD",1642210825454,0.00113684,3301.0,3300.9,8.58381305]
["bitfinex","ETHUSD",1642210825654,0.00113684,3301.0,3300.9,11.8114297]
["bitfinex","ETHUSD",1642210825855,0.00113684,3301.0,3300.9,8.58381305]
["bitfinex","ETHUSD",1642210826659,3.684e-05,3301.0,3300.9,32.05858261]
["bitfinex","ETHUSD",1642210826856,6.21,3302.2,3301.0,7.3]
["bitfinex","ETHUSD",1642210827155,0.00625266,3302.1,3301.1,4.11141712]
["bitfinex","ETHUSD",1642210827356,0.00625266,3302.1,3301.2,1.1921]
["bitfinex","ETHUSD",1642210827555,0.00568424,3302.0,3301.4,18.96429959]
["bitfinex","ETHUSD",1642210827754,0.00568424,3302.0,3301.6,1.47482365]
["bitfinex","ETHUSD",1642210827955,0.00511582,3301.9,3301.7,2.8394291]
["bitfinex","ETHUSD",1642210828400,0.00454739,3301.8,3301.7,7.8394291]
["bitfinex","ETHUSD",1642210831604,0.00454739,3301.8,3301.7,8.5965423]
["bitfinex","ETHUSD",1642210831861,0.00454739,3301.8,3301.6,5.37689698]
["bitfinex","ETHUSD",1642210832050,0.00454739,3301.8,3301.6,2.65052365]
["bitfinex","ETHUSD",1642210832251,0.00397897,3301.7,3301.6,2.65052365]
["bitfinex","ETHUSD",1642210832452,0.00397897,3301.7,3300.8,6.78460159]
["bitfinex","ETHUSD",1642210832453,0.01608026,3301.7,3300.8,6.78460159]
["bitfinex","ETHUSD",1642210832654,0.432,3301.6,3300.8,6.73913859]
["bitfinex","ETHUSD",1642210832852,0.43541054,3301.6,3300.8,6.73913859]
["bitfinex","ETHUSD",1642210833051,0.83688002,3301.5,3300.8,6.73913859]
["bitfinex","ETHUSD",1642210833252,0.432,3301.4,3300.6,7.2197]
["bitfinex","ETHUSD",1642210833452,0.5107316,3301.4,3300.6,3.9472]
["bitfinex","ETHUSD",1642210833653,0.07816317,3301.3,3300.7,0.00170527]
["bitfinex","ETHUSD",1642210834053,0.07759475,3301.2,3301.0,1.11759018]
["bitfinex","ETHUSD",1642210834456,0.07759475,3301.2,3301.1,1.27544687]
["bitfinex","ETHUSD",1642210834457,0.0764579,3301.2,3301.1,1.27544687]
["bitfinex","ETHUSD",1642210834854,0.07759475,3301.2,3301.1,1.27544687]
["bitfinex","ETHUSD",1642210836611,0.00113685,3301.2,3301.1,1.27544687]
["bitfinex","ETHUSD",1642210842459,0.75875685,3301.2,3301.1,1.27544687]
["bitfinex","ETHUSD",1642210842659,0.75875685,3301.2,3301.0,1.11759018]
["bitfinex","ETHUSD",1642210842860,0.75875685,3301.2,3300.7,0.00170527]
["bitfinex","ETHUSD",1642210843104,0.00745701,3301.1,3300.7,0.00170527]
["bitfinex","ETHUSD",1642210843508,0.00745701,3301.1,3300.6,0.00227369]
["bitfinex","ETHUSD",1642210843704,0.00113685,3301.2,3300.6,0.00227369]
["bitfinex","ETHUSD",1642210843902,0.00113685,3301.2,3301.1,1.21996103]
["bitfinex","ETHUSD",1642210847956,0.00113685,3301.2,3301.1,3.8123587]
["bitfinex","ETHUSD",1642210848557,0.00113685,3301.2,3301.1,1.21996103]
["bitfinex","ETHUSD",1642210849159,0.75875685,3301.2,3301.1,1.21996103]
["bitfinex","ETHUSD",1642210849357,0.75875685,3301.2,3300.9,2.59239767]
["bitfinex","ETHUSD",1642210849559,0.75875685,3301.2,3301.1,2.54239767]
["bitfinex","ETHUSD",1642210850361,0.75875685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210851616,0.00113685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210853716,0.75876685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210855062,0.00113685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210856761,0.75875685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210859305,0.00113685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210861107,0.75875685,3301.2,3300.9,1.52997125]
["bitfinex","ETHUSD",1642210861954,0.75875685,3301.2,3300.6,0.00227369]
["bitfinex","ETHUSD",1642210862353,0.75875685,3301.2,3300.7,0.045463]
["bitfinex","ETHUSD",1642210862552,0.65875685,3301.2,3300.7,0.045463]
["bitfinex","ETHUSD",1642210862852,0.65875685,3301.2,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210862853,0.432,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210864355,0.732,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210864754,0.732,3301.1,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210866411,0.7577,3300.9,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210866609,3.52033285,3300.9,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210866815,0.432,3300.8,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210867009,2.55445739,3300.7,3300.4,0.00454739]
["bitfinex","ETHUSD",1642210867209,1.432,3300.8,3300.3,0.00511581]
["bitfinex","ETHUSD",1642210867210,1.16372454,3300.5,3300.3,0.00511581]
["bitfinex","ETHUSD",1642210867609,1.16372454,3300.5,3300.1,5.44424434]
["bitfinex","ETHUSD",1642210867610,1.16372454,3300.5,3300.2,0.00568423]
["bitfinex","ETHUSD",1642210867809,0.432,3300.6,3300.2,0.00568423]
["bitfinex","ETHUSD",1642210868008,2.53622,3300.5,3300.2,0.00568423]
["bitfinex","ETHUSD",1642210868209,0.732,3300.6,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210868612,0.75779,3300.5,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210868813,0.75779,3300.5,3300.4,1.30079624]
["bitfinex","ETHUSD",1642210869011,0.432,3300.6,3300.4,1.30079624]
["bitfinex","ETHUSD",1642210869212,0.432,3300.6,3300.4,1.30534363]
["bitfinex","ETHUSD",1642210869455,0.432,3300.6,3300.5,0.00397896]
["bitfinex","ETHUSD",1642210870055,0.432,3300.6,3300.5,2.59665499]
["bitfinex","ETHUSD",1642210870257,0.432,3300.6,3300.5,2.59267603]
["bitfinex","ETHUSD",1642210870457,0.432,3300.6,3300.5,2.59665499]
["bitfinex","ETHUSD",1642210871057,0.432,3300.6,3300.5,4.11429581]
["bitfinex","ETHUSD",1642210872058,0.432,3300.6,3300.5,4.15975881]
["bitfinex","ETHUSD",1642210872259,3.9547,3301.4,3301.3,1.25519033]
["bitfinex","ETHUSD",1642210872260,4.3867,3301.4,3301.3,1.25519033]
["bitfinex","ETHUSD",1642210872459,0.432,3301.4,3301.3,1.30065333]
["bitfinex","ETHUSD",1642210872657,0.43313685,3301.4,3301.3,1.30065333]
["bitfinex","ETHUSD",1642210873103,0.43313685,3301.4,3301.3,2.47216344]
["bitfinex","ETHUSD",1642210873304,0.43313685,3301.4,3301.3,5.06483947]
["bitfinex","ETHUSD",1642210874403,0.43313685,3301.4,3300.9,0.045463]
["bitfinex","ETHUSD",1642210874804,0.43313685,3301.4,3301.0,0.00113685]
["bitfinex","ETHUSD",1642210875404,2.44915428,3301.3,3301.0,0.00113685]
["bitfinex","ETHUSD",1642210875604,2.44915428,3301.3,3301.0,2.59243158]
["bitfinex","ETHUSD",1642210875605,0.3,3301.2,3301.0,2.59243158]
["bitfinex","ETHUSD",1642210875804,2.44080895,3301.1,3301.0,2.59243158]
["bitfinex","ETHUSD",1642210876008,2.74080895,3301.1,3301.0,2.59243158]
["bitfinex","ETHUSD",1642210876207,2.74080895,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642210876409,1.3,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642210876605,2.75395,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210877058,0.432,3301.0,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210877461,0.7577,3300.9,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210877760,1.1897,3300.9,3300.8,0.00227369]
["bitfinex","ETHUSD",1642210878658,1.1897,3300.9,3300.6,2.59243158]
["bitfinex","ETHUSD",1642210878659,3.92663094,3300.9,3300.7,0.00284212]
["bitfinex","ETHUSD",1642210878859,4.22663094,3300.9,3300.7,0.00284212]
["bitfinex","ETHUSD",1642210879062,1.7897,3300.9,3300.7,0.00284212]
["bitfinex","ETHUSD",1642210879259,2.7897,3300.9,3300.7,0.00284212]
["bitfinex","ETHUSD",1642210881004,2.7897,3300.9,3300.5,0.00397896]
["bitfinex","ETHUSD",1642210882006,0.75777,3300.8,3300.5,0.00397896]
["bitfinex","ETHUSD",1642210882206,0.75777,3300.8,3300.4,0.00454739]
["bitfinex","ETHUSD",1642210882406,0.75778,3300.6,3300.4,0.00454739]
["bitfinex","ETHUSD",1642210883007,1.20979229,3300.5,3300.3,0.00511581]
["bitfinex","ETHUSD",1642210883215,0.75778,3300.6,3300.3,0.00511581]
["bitfinex","ETHUSD",1642210884212,1.40547733,3300.5,3300.3,0.00511581]
["bitfinex","ETHUSD",1642210884656,0.75778,3300.6,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210885056,2.50670199,3300.5,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210885256,1.0277,3300.5,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210886656,3.19420664,3300.6,3300.0,1.18008251]
["bitfinex","ETHUSD",1642210886860,2.46965219,3300.5,3299.9,0.0073895]
["bitfinex","ETHUSD",1642210887057,3.22748219,3300.5,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210887257,0.75783,3300.5,3299.9,0.0073895]
["bitfinex","ETHUSD",1642210887557,3.23790417,3300.5,3299.9,0.0073895]
["bitfinex","ETHUSD",1642210887758,0.75783,3300.5,3299.9,0.0073895]
["bitfinex","ETHUSD",1642210888404,2.19420664,3300.6,3299.9,0.0073895]
["bitfinex","ETHUSD",1642210888804,0.75778,3300.6,3299.9,0.0073895]
["bitfinex","ETHUSD",1642210889306,0.75778,3300.6,3300.0,1.4819631]
["bitfinex","ETHUSD",1642210889508,1.75777,3300.8,3300.0,1.5274261]
["bitfinex","ETHUSD",1642210889509,1.0,3300.8,3300.0,1.5274261]
["bitfinex","ETHUSD",1642210889706,1.432,3300.8,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210889905,0.432,3300.8,3300.1,0.00625266]
["bitfinex","ETHUSD",1642210890107,0.432,3300.8,3300.5,1.40931855]
["bitfinex","ETHUSD",1642210890606,0.432,3300.8,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210891865,0.732,3300.8,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210892060,0.432,3300.8,3300.6,0.00341054]
["bitfinex","ETHUSD",1642210892258,0.432,3300.8,3300.5,1.36272909]
["bitfinex","ETHUSD",1642210892458,0.432,3300.8,3300.2,0.045463]
["bitfinex","ETHUSD",1642210892757,0.432,3300.8,3300.3,0.00170527]
["bitfinex","ETHUSD",1642210892758,0.75776,3300.6,3300.3,0.00170527]
["bitfinex","ETHUSD",1642210893157,0.75776,3300.6,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210893557,1.95971146,3300.6,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210893757,0.75776,3300.6,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210893959,2.51843791,3300.7,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210894359,1.732,3300.8,3300.2,0.045463]
["bitfinex","ETHUSD",1642210894561,0.732,3300.8,3300.2,0.045463]
["bitfinex","ETHUSD",1642210894760,0.732,3300.8,3300.5,1.28697864]
["bitfinex","ETHUSD",1642210895261,0.732,3300.8,3300.2,0.045463]
["bitfinex","ETHUSD",1642210895461,2.62953066,3300.7,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210896104,0.75776,3300.6,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210896304,2.4528124,3300.5,3300.1,0.00284212]
["bitfinex","ETHUSD",1642210896504,0.75776,3300.6,3300.1,1.11984277]
["bitfinex","ETHUSD",1642210896904,0.75776,3300.6,3300.2,0.00227369]
["bitfinex","ETHUSD",1642210897305,0.75782,3300.5,3300.2,0.00227369]
["bitfinex","ETHUSD",1642210897906,0.75782,3300.5,3300.2,2.59517368]
["bitfinex","ETHUSD",1642210901558,3.22270217,3300.5,3300.2,2.59517368]
["bitfinex","ETHUSD",1642210901758,3.56410832,3300.4,3300.2,2.59517368]
["bitfinex","ETHUSD",1642210901959,7.6579,3300.3,3300.2,2.59517368]
["bitfinex","ETHUSD",1642210902160,9.3899,3300.3,3300.2,2.59517368]
["bitfinex","ETHUSD",1642210902462,9.4663579,3300.3,3300.2,2.59517368]
["bitfinex","ETHUSD",1642210902658,9.4663579,3300.3,3300.2,0.00227369]
["bitfinex","ETHUSD",1642210902859,2.5663579,3300.3,3300.2,0.00227369]
["bitfinex","ETHUSD",1642210903105,2.5663579,3300.3,3299.9,0.00397896]
["bitfinex","ETHUSD",1642210903305,1.3,3300.2,3299.9,0.00397896]
["bitfinex","ETHUSD",1642210903505,0.432,3300.1,3299.9,0.00397896]
["bitfinex","ETHUSD",1642210903906,0.432,3300.1,3299.8,0.00454739]
["bitfinex","ETHUSD",1642210904105,0.432,3300.1,3300.0,0.045463]
["bitfinex","ETHUSD",1642210904506,0.432,3300.1,3300.0,2.64177353]
["bitfinex","ETHUSD",1642210904806,0.432,3300.1,3300.0,2.59631053]
["bitfinex","ETHUSD",1642210906407,0.432,3300.1,3300.0,0.00341054]
["bitfinex","ETHUSD",1642210907064,0.432,3300.1,3300.0,2.59631053]
["bitfinex","ETHUSD",1642210910812,0.432,3300.1,3300.0,0.00341054]
["bitfinex","ETHUSD",1642210911209,2.0263979,3300.8,3300.0,0.045463]
["bitfinex","ETHUSD",1642210911407,7.22489995,3301.1,3300.2,0.045463]
["bitfinex","ETHUSD",1642210911606,7.22489995,3301.1,3300.4,0.045463]
["bitfinex","ETHUSD",1642210911807,0.00170527,3300.9,3300.4,0.045463]
["bitfinex","ETHUSD",1642210912209,0.00113685,3300.8,3300.4,0.045463]
["bitfinex","ETHUSD",1642210912609,0.75885685,3300.8,3300.5,2.59289999]
["bitfinex","ETHUSD",1642210913108,1.05885685,3300.8,3300.5,3.85743692]
["bitfinex","ETHUSD",1642210913708,1.05885685,3300.8,3300.5,1.26453693]
["bitfinex","ETHUSD",1642210913709,0.00113685,3300.8,3300.5,1.26453693]
["bitfinex","ETHUSD",1642210913909,0.00113685,3300.8,3300.5,1.30999993]
["bitfinex","ETHUSD",1642210914109,0.00113685,3300.8,3300.7,7.345463]
["bitfinex","ETHUSD",1642210914759,0.00113685,3300.8,3300.7,0.045463]
["bitfinex","ETHUSD",1642210915861,0.00113685,3300.8,3300.7,2.59289999]
["bitfinex","ETHUSD",1642210916061,1.59317475,3300.8,3300.7,2.59289999]
["bitfinex","ETHUSD",1642210916261,2.19317475,3300.8,3300.7,2.59289999]
["bitfinex","ETHUSD",1642210916563,0.37759475,3300.8,3300.7,2.59289999]
["bitfinex","ETHUSD",1642210916860,0.07759475,3300.8,3300.7,2.59289999]
["bitfinex","ETHUSD",1642210917865,0.07759475,3300.8,3300.4,2.63836299]
["bitfinex","ETHUSD",1642210918128,0.07759475,3300.8,3300.4,3.80449022]
["bitfinex","ETHUSD",1642210918928,0.07759475,3300.8,3300.5,2.59289999]
["bitfinex","ETHUSD",1642210920434,0.07759475,3300.8,3300.5,2.54289999]
["bitfinex","ETHUSD",1642210920629,0.07759475,3300.8,3300.4,0.045463]
["bitfinex","ETHUSD",1642210921333,0.00113685,3300.8,3300.5,0.045463]
["bitfinex","ETHUSD",1642210921733,0.00113685,3300.8,3300.6,0.045463]
["bitfinex","ETHUSD",1642210922563,0.00113685,3300.8,3300.7,1.27338618]
["bitfinex","ETHUSD",1642210924562,0.00113685,3300.8,3300.7,1.22338618]
["bitfinex","ETHUSD",1642210930762,0.00113685,3300.8,3300.7,4.8560127]
["bitfinex","ETHUSD",1642210930964,0.00113685,3300.8,3300.7,2.18774918]
["bitfinex","ETHUSD",1642210931361,0.00113685,3300.8,3300.7,27.12774918]
["bitfinex","ETHUSD",1642210931859,0.90113685,3301.9,3301.6,1.48901571]
["bitfinex","ETHUSD",1642210932260,0.00568423,3301.8,3301.6,1.48901571]
["bitfinex","ETHUSD",1642210932661,0.00511581,3301.7,3301.6,1.48901571]
["bitfinex","ETHUSD",1642210932861,0.00511581,3301.7,3301.6,1.53447871]
["bitfinex","ETHUSD",1642210933710,0.00511581,3301.7,3301.6,1.48901571]
["bitfinex","ETHUSD",1642210939058,0.00511581,3301.7,3301.5,0.045463]
["bitfinex","ETHUSD",1642210939458,0.00454738,3301.6,3301.5,0.045463]
["bitfinex","ETHUSD",1642210939758,0.00454738,3301.6,3301.3,0.045463]
["bitfinex","ETHUSD",1642210939957,0.00454738,3301.6,3301.1,0.045463]
["bitfinex","ETHUSD",1642210939958,0.00879953,3301.5,3301.1,0.045463]
["bitfinex","ETHUSD",1642210940157,1.4048672,3301.4,3301.1,0.045463]
["bitfinex","ETHUSD",1642210940359,1.40827774,3301.4,3301.1,0.045463]
["bitfinex","ETHUSD",1642210940633,0.00284211,3301.3,3301.1,0.045463]
["bitfinex","ETHUSD",1642210941125,0.00227369,3301.2,3301.1,0.045463]
["bitfinex","ETHUSD",1642210943524,0.00227369,3301.2,3301.0,0.045463]
["bitfinex","ETHUSD",1642210943926,0.00170527,3301.1,3300.8,0.045463]
["bitfinex","ETHUSD",1642210944227,1.526019,3301.0,3300.4,3.1774]
["bitfinex","ETHUSD",1642210944463,2.92575739,3300.9,3300.3,3.8884882]
["bitfinex","ETHUSD",1642210944663,2.92575739,3300.9,3300.5,0.00170527]
["bitfinex","ETHUSD",1642210944664,0.7578435,3300.7,3300.5,0.00170527]
["bitfinex","ETHUSD",1642210944859,7.682,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642210945059,9.43984,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642210945260,9.43984,3300.6,3299.7,1.55575614]
["bitfinex","ETHUSD",1642210945261,7.74676249,3300.5,3299.7,1.55575614]
["bitfinex","ETHUSD",1642210945461,9.57391,3300.2,3300.1,0.0022737]
["bitfinex","ETHUSD",1642210945760,9.57391,3300.2,3299.7,1.55575614]
["bitfinex","ETHUSD",1642210945762,7.3,3300.1,3299.7,1.55575614]
["bitfinex","ETHUSD",1642210945960,0.332,3300.0,3299.8,0.00170527]
["bitfinex","ETHUSD",1642210946164,1.4084579,3300.0,3299.8,0.00170527]
["bitfinex","ETHUSD",1642210946366,7.3,3299.7,3299.5,2.40236309]
["bitfinex","ETHUSD",1642210946562,12.91677952,3299.6,3297.7,13.10006193]
["bitfinex","ETHUSD",1642210946769,4.9,3298.7,3297.8,0.121313]
["bitfinex","ETHUSD",1642210947062,1.432,3298.6,3298.3,3.89857897]
["bitfinex","ETHUSD",1642210947464,0.75839,3298.5,3298.4,0.00795793]
["bitfinex","ETHUSD",1642210947663,1.19039,3298.5,3298.4,0.00795793]
["bitfinex","ETHUSD",1642210947863,3.00880842,3298.5,3298.4,0.00795793]
["bitfinex","ETHUSD",1642210948138,3.00880842,3298.5,3298.3,3.84801055]
["bitfinex","ETHUSD",1642210948139,1.95041842,3298.5,3298.3,3.84801055]
["bitfinex","ETHUSD",1642210948327,1.51841842,3298.5,3298.3,3.84801055]
["bitfinex","ETHUSD",1642210948525,2.55041842,3298.5,3298.3,3.84801055]
["bitfinex","ETHUSD",1642210948727,2.55041842,3298.5,3298.3,3.79801055]
["bitfinex","ETHUSD",1642210948931,2.55041842,3298.5,3298.2,1.31822908]
["bitfinex","ETHUSD",1642210949129,1.0,3298.4,3297.9,3.88163565]
["bitfinex","ETHUSD",1642210949329,1.0,3298.4,3297.8,0.121313]
["bitfinex","ETHUSD",1642210949529,1.0,3298.4,3298.0,0.00227369]
["bitfinex","ETHUSD",1642210949530,0.432,3298.3,3298.0,0.00227369]
["bitfinex","ETHUSD",1642210949731,1.1903,3298.3,3298.0,0.00227369]
["bitfinex","ETHUSD",1642210949931,0.432,3298.3,3298.0,0.00227369]
["bitfinex","ETHUSD",1642210950133,1.51841842,3298.5,3298.2,0.045463]
["bitfinex","ETHUSD",1642210950330,1.51841842,3298.5,3298.4,3.995463]
["bitfinex","ETHUSD",1642210950731,1.51841842,3298.5,3298.4,0.045463]
["bitfinex","ETHUSD",1642210951538,1.51841842,3298.5,3298.3,1.24666078]
["bitfinex","ETHUSD",1642210952360,1.51841842,3298.5,3298.3,0.0016]
["bitfinex","ETHUSD",1642210952762,1.51841842,3298.5,3298.4,4.095463]
["bitfinex","ETHUSD",1642210952960,1.51841842,3298.5,3298.4,6.545463]
["bitfinex","ETHUSD",1642210953159,1.51841842,3298.5,3298.4,4.095463]
["bitfinex","ETHUSD",1642210953559,1.51841842,3298.5,3298.4,6.90757325]
["bitfinex","ETHUSD",1642210955061,4.8,3299.8,3298.4,6.90757325]
["bitfinex","ETHUSD",1642210955260,1.0,3299.7,3299.4,1.39765165]
["bitfinex","ETHUSD",1642210955461,0.3,3299.6,3299.4,1.39765165]
["bitfinex","ETHUSD",1642210955709,0.12049014,3299.1,3299.0,1.22385547]
["bitfinex","ETHUSD",1642210955907,4.48327899,3299.6,3299.0,1.22385547]
["bitfinex","ETHUSD",1642210955908,0.08271056,3299.5,3299.0,1.17839247]
["bitfinex","ETHUSD",1642210956108,0.0764579,3299.5,3299.1,0.045463]
["bitfinex","ETHUSD",1642210956811,0.75803,3299.4,3299.0,2.59383716]
["bitfinex","ETHUSD",1642210957308,0.00511582,3299.3,3299.0,2.59383716]
["bitfinex","ETHUSD",1642210957507,0.00511582,3299.3,3298.9,2.63930016]
["bitfinex","ETHUSD",1642210957709,0.00454739,3299.2,3299.1,1.21895119]
["bitfinex","ETHUSD",1642210959110,0.00454739,3299.2,3299.1,3.81278835]
["bitfinex","ETHUSD",1642210960560,0.00454739,3299.2,3299.1,3.81358835]
["bitfinex","ETHUSD",1642210961560,0.00454739,3299.2,3299.1,3.81438835]
["bitfinex","ETHUSD",1642210963608,0.00454739,3299.2,3299.1,3.85985135]
["bitfinex","ETHUSD",1642210964008,0.00454739,3299.2,3299.1,7.35985135]
["bitfinex","ETHUSD",1642210964408,0.00454739,3299.2,3299.1,3.85985135]
["bitfinex","ETHUSD",1642210965909,0.00454739,3299.2,3299.1,6.50985135]
["bitfinex","ETHUSD",1642210966111,0.00454739,3299.2,3299.1,3.85985135]
["bitfinex","ETHUSD",1642210970362,0.00454739,3299.2,3299.1,3.81438835]
["bitfinex","ETHUSD",1642210971013,0.00454739,3299.2,3299.1,3.85985135]
["bitfinex","ETHUSD",1642210972418,0.00454739,3299.2,3299.1,3.76438835]
["bitfinex","ETHUSD",1642210974883,0.00454739,3299.2,3299.1,3.80985135]
["bitfinex","ETHUSD",1642210976384,1.47245874,3299.6,3299.1,3.80985135]
["bitfinex","ETHUSD",1642210976786,0.00170527,3299.5,3299.1,3.80985135]
["bitfinex","ETHUSD",1642210977186,0.00113685,3299.4,3299.1,3.76438835]
["bitfinex","ETHUSD",1642210977385,0.00113685,3299.4,3299.2,2.59383716]
["bitfinex","ETHUSD",1642210977787,0.43313685,3299.4,3299.2,2.59383716]
["bitfinex","ETHUSD",1642210978524,8.64285711,3299.3,3299.2,2.59383716]
["bitfinex","ETHUSD",1642210978823,6.4264579,3299.3,3299.2,2.59383716]
["bitfinex","ETHUSD",1642210979023,0.0764579,3299.3,3299.2,2.59383716]
["bitfinex","ETHUSD",1642210979425,0.0764579,3299.3,3299.2,2.63930016]
["bitfinex","ETHUSD",1642210979624,0.0764579,3299.3,3299.2,2.58930016]
["bitfinex","ETHUSD",1642210979825,0.0764579,3299.3,3299.2,1.02569537]
["bitfinex","ETHUSD",1642210980828,0.49240033,3299.2,3299.1,1.21601419]
["bitfinex","ETHUSD",1642210981627,0.49240033,3299.2,3299.1,1.16895119]
["bitfinex","ETHUSD",1642210983176,3.49240033,3299.2,3299.1,1.16895119]
["bitfinex","ETHUSD",1642210986821,3.49240033,3299.2,3299.1,1.16975119]
["bitfinex","ETHUSD",1642210987819,3.49240033,3299.2,3299.1,1.17055119]
["bitfinex","ETHUSD",1642210990175,0.00113685,3299.4,3299.2,4.12528502]
["bitfinex","ETHUSD",1642210990374,0.00113685,3299.4,3299.3,6.545463]
["bitfinex","ETHUSD",1642210990577,0.00113685,3299.4,3299.3,10.34490508]
["bitfinex","ETHUSD",1642210991175,0.00113685,3299.4,3299.3,14.00980508]
["bitfinex","ETHUSD",1642210991375,0.00113685,3299.4,3299.3,7.50980508]
["bitfinex","ETHUSD",1642210991576,0.00113685,3299.4,3299.3,4.788463]
["bitfinex","ETHUSD",1642210991777,0.00113685,3299.4,3299.3,3.710363]
["bitfinex","ETHUSD",1642210992876,0.00113685,3299.4,3299.3,5.26675283]
["bitfinex","ETHUSD",1642210993718,0.00113685,3299.4,3299.3,3.710363]
["bitfinex","ETHUSD",1642210994518,3.00113685,3299.4,3299.3,6.41500342]
["bitfinex","ETHUSD",1642210994717,3.48835547,3300.5,3299.3,28.75540342]
["bitfinex","ETHUSD",1642210994718,1.97270547,3300.5,3299.3,28.75540342]
["bitfinex","ETHUSD",1642210994919,1.97270547,3300.5,3299.9,0.045463]
["bitfinex","ETHUSD",1642210995119,1.97270547,3300.5,3300.3,0.045463]
["bitfinex","ETHUSD",1642210995318,1.97270547,3300.5,3300.2,0.090926]
["bitfinex","ETHUSD",1642210995520,1.97270547,3300.5,3300.3,1.25898295]
["bitfinex","ETHUSD",1642210995722,1.97270547,3300.5,3300.4,1.19966466]
["bitfinex","ETHUSD",1642210996120,1.97270547,3300.5,3300.4,1.24512766]
["bitfinex","ETHUSD",1642210996121,1.52379545,3300.5,3300.4,1.24512766]
["bitfinex","ETHUSD",1642210996621,1.52379545,3300.5,3300.4,7.24512766]
["bitfinex","ETHUSD",1642210996867,0.00625266,3300.5,3300.4,7.24512766]
["bitfinex","ETHUSD",1642210998371,0.00625266,3300.5,3300.4,24.88512766]
["bitfinex","ETHUSD",1642210999570,0.00625266,3300.5,3300.4,7.24512766]
["bitfinex","ETHUSD",1642210999771,0.00625266,3300.5,3300.4,1.24512766]
["bitfinex","ETHUSD",1642210999972,0.00625266,3300.5,3300.4,5.13595456]
["bitfinex","ETHUSD",1642211001216,0.00625266,3300.5,3300.4,3.83810683]
["bitfinex","ETHUSD",1642211002618,0.00625266,3300.5,3300.4,3.79264383]
["bitfinex","ETHUSD",1642211002819,0.00625266,3300.5,3300.4,3.83810683]
["bitfinex","ETHUSD",1642211003218,0.00625266,3300.5,3300.4,3.88356983]
["bitfinex","ETHUSD",1642211003418,0.00625266,3300.5,3300.4,3.92903283]
["bitfinex","ETHUSD",1642211005262,0.00625266,3300.5,3300.4,1.33605366]
["bitfinex","ETHUSD",1642211005263,3.00625266,3300.5,3300.4,1.33605366]
["bitfinex","ETHUSD",1642211005462,3.00625266,3300.5,3300.0,3.696]
["bitfinex","ETHUSD",1642211005764,0.00568423,3300.4,3300.1,0.090926]
["bitfinex","ETHUSD",1642211006063,0.00511581,3300.3,3300.1,0.090926]
["bitfinex","ETHUSD",1642211006265,0.00511581,3300.3,3300.1,0.136389]
["bitfinex","ETHUSD",1642211006462,0.03521529,3300.5,3300.1,0.136389]
["bitfinex","ETHUSD",1642211006463,0.00454739,3300.2,3300.1,0.136389]
["bitfinex","ETHUSD",1642211007466,0.00454739,3300.2,3300.1,0.045463]
["bitfinex","ETHUSD",1642211009817,0.00454739,3300.2,3300.1,0.090926]
["bitfinex","ETHUSD",1642211010418,1.50526268,3300.6,3300.1,0.090926]
["bitfinex","ETHUSD",1642211010618,1.07042648,3300.8,3300.2,0.045463]
["bitfinex","ETHUSD",1642211010820,0.00113684,3300.4,3300.2,0.136389]
["bitfinex","ETHUSD",1642211011018,0.00113684,3300.4,3300.2,0.090926]
["bitfinex","ETHUSD",1642211012071,0.00113684,3300.4,3300.2,0.045463]
["bitfinex","ETHUSD",1642211012271,0.00113684,3300.4,3300.1,0.090926]
["bitfinex","ETHUSD",1642211012472,0.00113684,3300.4,3299.9,1.22386838]
["bitfinex","ETHUSD",1642211012772,0.432,3300.3,3300.0,0.00113685]
["bitfinex","ETHUSD",1642211012974,0.432,3300.3,3299.6,7.65851043]
["bitfinex","ETHUSD",1642211012975,6.96173128,3300.2,3299.6,7.55964728]
["bitfinex","ETHUSD",1642211013173,0.432,3300.1,3299.6,7.55964728]
["bitfinex","ETHUSD",1642211013371,0.75788,3299.9,3299.7,0.00170527]
["bitfinex","ETHUSD",1642211013572,0.432,3299.8,3299.7,0.00170527]
["bitfinex","ETHUSD",1642211013973,0.432,3299.8,3299.6,1.09785497]
["bitfinex","ETHUSD",1642211014973,0.00113684,3300.2,3299.7,0.045463]
["bitfinex","ETHUSD",1642211015272,1.51777312,3300.0,3299.9,0.045463]
["bitfinex","ETHUSD",1642211016316,1.51777312,3300.0,3299.8,0.00113685]
["bitfinex","ETHUSD",1642211017216,1.46777312,3300.0,3299.8,0.00113685]
["bitfinex","ETHUSD",1642211018919,1.46777312,3300.0,3299.9,1.29985952]
["bitfinex","ETHUSD",1642211019574,1.46777312,3300.0,3299.8,0.00113685]
["bitfinex","ETHUSD",1642211020775,2.22563312,3300.0,3299.8,0.00113685]
["bitfinex","ETHUSD",1642211021176,2.22563312,3300.0,3299.8,2.59464191]
["bitfinex","ETHUSD",1642211022177,1.46777312,3300.0,3299.8,2.59464191]
["bitfinex","ETHUSD",1642211022477,1.46777312,3300.0,3299.8,0.00113685]
["bitfinex","ETHUSD",1642211023323,1.46777312,3300.0,3299.8,2.59464191]
["bitfinex","ETHUSD",1642211023524,1.46777312,3300.0,3299.9,1.4090513]
["bitfinex","ETHUSD",1642211023925,1.46777312,3300.0,3299.8,2.64010491]
["bitfinex","ETHUSD",1642211024526,1.46777312,3300.0,3299.9,2.59350506]
["bitfinex","ETHUSD",1642211026968,1.89977312,3300.0,3299.9,2.59350506]
["bitfinex","ETHUSD",1642211028667,1.89977312,3300.0,3299.8,2.59464191]
["bitfinex","ETHUSD",1642211029269,1.89977312,3300.0,3299.9,2.59350506]
["bitfinex","ETHUSD",1642211032109,1.89977312,3300.0,3299.9,2.59350506]
["bitfinex","ETHUSD",1642211033107,0.432,3300.0,3299.9,2.63896806]
["bitfinex","ETHUSD",1642211033706,3.00113684,3300.2,3299.9,2.63896806]
["bitfinex","ETHUSD",1642211033905,3.00113684,3300.2,3300.1,4.045463]
["bitfinex","ETHUSD",1642211034356,3.00113684,3300.2,3300.1,0.045463]
["bitfinex","ETHUSD",1642211034558,3.00113684,3300.2,3300.1,1.41181511]
["bitfinex","ETHUSD",1642211035659,3.00113684,3300.2,3300.1,4.00532017]
["bitfinex","ETHUSD",1642211038115,3.00113684,3300.2,3300.1,14.03041561]
["bitfinex","ETHUSD",1642211038505,3.00113684,3300.2,3300.1,10.85562017]
["bitfinex","ETHUSD",1642211038704,3.00113684,3300.2,3300.1,28.49562017]
["bitfinex","ETHUSD",1642211040005,3.00113684,3300.2,3300.1,32.38521361]
["bitfinex","ETHUSD",1642211041404,3.00113684,3300.2,3300.1,26.54794197]
["bitfinex","ETHUSD",1642211041606,0.432,3301.6,3300.1,26.54794197]
["bitfinex","ETHUSD",1642211041856,4.01689825,3301.9,3301.1,0.045463]
["bitfinex","ETHUSD",1642211041857,1.0,3301.8,3301.1,0.045463]
["bitfinex","ETHUSD",1642211042058,0.00738951,3301.5,3301.4,0.045463]
["bitfinex","ETHUSD",1642211042759,1.52447186,3301.5,3301.3,1.27509216]
["bitfinex","ETHUSD",1642211043169,0.00682109,3301.4,3301.2,0.045463]
["bitfinex","ETHUSD",1642211043361,0.00682109,3301.4,3300.9,0.045463]
["bitfinex","ETHUSD",1642211043559,0.00625266,3301.3,3300.9,0.045463]
["bitfinex","ETHUSD",1642211043760,0.00625266,3301.3,3300.8,0.045463]
["bitfinex","ETHUSD",1642211043959,0.00568424,3301.2,3300.9,0.045463]
["bitfinex","ETHUSD",1642211044360,0.00511582,3301.1,3301.0,0.045463]
["bitfinex","ETHUSD",1642211045170,0.00511582,3301.1,3301.0,2.63805568]
["bitfinex","ETHUSD",1642211045616,3.00511582,3301.1,3301.0,2.63805568]
["bitfinex","ETHUSD",1642211045807,3.00511582,3301.1,3301.0,2.59259268]
["bitfinex","ETHUSD",1642211046507,0.00511582,3301.1,3301.0,2.59259268]
["bitfinex","ETHUSD",1642211046706,0.00511582,3301.1,3301.0,2.63805568]
["bitfinex","ETHUSD",1642211047007,0.00511582,3301.1,3301.0,0.045463]
["bitfinex","ETHUSD",1642211047609,0.00511582,3301.1,3301.0,2.59259268]
["bitfinex","ETHUSD",1642211047812,0.00511582,3301.1,3301.0,2.63805568]
["bitfinex","ETHUSD",1642211048008,0.00511582,3301.1,3301.0,2.59259268]
["bitfinex","ETHUSD",1642211048808,0.00511582,3301.1,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211049009,0.00511582,3301.1,3300.9,2.63805568]
["bitfinex","ETHUSD",1642211049208,0.00454739,3301.0,3300.9,2.63805568]
["bitfinex","ETHUSD",1642211049660,0.00454739,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211049862,2.60454739,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211050062,0.30454739,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211050261,2.03654739,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211050465,1.73654739,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211050662,2.48042614,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211051466,1.03654739,3301.0,3300.9,2.59259268]
["bitfinex","ETHUSD",1642211051866,1.03654739,3301.0,3300.9,1.0752341]
["bitfinex","ETHUSD",1642211052264,1.03654739,3301.0,3300.5,0.045463]
["bitfinex","ETHUSD",1642211052764,1.1280669,3300.8,3300.5,0.045463]
["bitfinex","ETHUSD",1642211053210,0.00284212,3300.7,3300.5,0.045463]
["bitfinex","ETHUSD",1642211053704,0.0022737,3300.6,3300.5,0.045463]
["bitfinex","ETHUSD",1642211054906,0.0022737,3300.6,3300.4,0.045463]
["bitfinex","ETHUSD",1642211054907,1.47207979,3300.5,3300.4,0.045463]
["bitfinex","ETHUSD",1642211055308,1.47378507,3300.5,3300.4,2.73168354]
["bitfinex","ETHUSD",1642211055513,1.47378507,3300.5,3300.4,0.045463]
["bitfinex","ETHUSD",1642211055709,1.47378507,3300.5,3300.4,2.74761428]
["bitfinex","ETHUSD",1642211055905,1.47378507,3300.5,3300.4,8.04761428]
["bitfinex","ETHUSD",1642211056309,0.00170528,3300.5,3300.4,9.37098602]
["bitfinex","ETHUSD",1642211056510,0.00170528,3300.5,3300.4,6.66883474]
["bitfinex","ETHUSD",1642211056710,0.00170528,3300.5,3300.4,9.4173902]
["bitfinex","ETHUSD",1642211057956,0.00170528,3300.5,3300.4,6.66883474]
["bitfinex","ETHUSD",1642211058357,0.00170528,3300.5,3300.4,9.38616905]
["bitfinex","ETHUSD",1642211059657,0.00170528,3300.5,3300.4,27.02616905]
["bitfinex","ETHUSD",1642211060716,0.00170528,3300.5,3300.4,30.91551274]
["bitfinex","ETHUSD",1642211060911,1.4688653,3301.3,3300.4,30.91551274]
["bitfinex","ETHUSD",1642211061116,1.4688653,3301.3,3301.2,0.045463]
["bitfinex","ETHUSD",1642211061312,1.4688653,3301.3,3301.2,0.751763]
["bitfinex","ETHUSD",1642211061709,1.4688653,3301.3,3301.2,1.90756184]
["bitfinex","ETHUSD",1642211061909,2.42486109,3302.2,3301.6,1.13692536]
["bitfinex","ETHUSD",1642211062111,2.42486109,3302.2,3301.6,1.18238836]
["bitfinex","ETHUSD",1642211062112,1.20166109,3302.2,3301.6,1.18238836]
["bitfinex","ETHUSD",1642211062311,1.51699029,3301.7,3301.6,1.13692536]
["bitfinex","ETHUSD",1642211062711,1.52381137,3301.7,3301.6,1.13692536]
["bitfinex","ETHUSD",1642211064361,1.52381137,3301.7,3301.1,0.045463]
["bitfinex","ETHUSD",1642211064757,0.00625265,3301.6,3301.1,0.045463]
["bitfinex","ETHUSD",1642211065157,0.00568423,3301.5,3301.2,0.045463]
["bitfinex","ETHUSD",1642211065559,0.00511581,3301.4,3301.2,0.045463]
["bitfinex","ETHUSD",1642211065961,0.00454738,3301.3,3301.2,0.045463]
["bitfinex","ETHUSD",1642211066559,0.00454738,3301.3,3301.1,0.045463]
["bitfinex","ETHUSD",1642211067057,0.00397896,3301.2,3301.0,3.6529]
["bitfinex","ETHUSD",1642211067461,2.93912023,3301.5,3301.0,3.6529]
["bitfinex","ETHUSD",1642211067462,0.00341054,3301.1,3301.0,3.6529]
["bitfinex","ETHUSD",1642211067861,0.00341054,3301.1,3301.0,3.698363]
["bitfinex","ETHUSD",1642211068510,0.00341054,3301.1,3301.0,6.39964729]
["bitfinex","ETHUSD",1642211068706,0.00341054,3301.1,3301.0,3.698363]
["bitfinex","ETHUSD",1642211069807,1.30165214,3301.7,3301.0,7.5868964]
["bitfinex","ETHUSD",1642211070008,1.30165214,3301.7,3301.1,0.045463]
["bitfinex","ETHUSD",1642211070208,0.00284211,3301.6,3301.1,0.045463]
["bitfinex","ETHUSD",1642211070607,0.00227369,3301.5,3301.1,0.045463]
["bitfinex","ETHUSD",1642211071013,0.00170527,3301.4,3301.1,0.045463]
["bitfinex","ETHUSD",1642211071209,0.00170527,3301.4,3301.0,3.698363]
["bitfinex","ETHUSD",1642211071408,0.00113684,3301.3,3301.0,3.6529]
["bitfinex","ETHUSD",1642211071708,0.00170527,3301.4,3301.0,3.698363]
["bitfinex","ETHUSD",1642211071957,0.00170527,3301.4,3301.0,3.6529]
["bitfinex","ETHUSD",1642211072158,0.00113684,3301.3,3301.0,3.6529]
["bitfinex","ETHUSD",1642211072558,0.00170527,3301.4,3301.1,2.5924972]
["bitfinex","ETHUSD",1642211073058,0.00113684,3301.3,3301.2,0.045463]
["bitfinex","ETHUSD",1642211074160,0.00113684,3301.3,3301.2,2.6379602]
["bitfinex","ETHUSD",1642211074559,0.00113684,3301.3,3301.2,2.5924972]
["bitfinex","ETHUSD",1642211075613,0.00113684,3301.3,3301.0,3.698363]
["bitfinex","ETHUSD",1642211075614,0.00113684,3301.3,3301.1,2.5924972]
["bitfinex","ETHUSD",1642211076009,0.00113684,3301.3,3301.2,0.090926]
["bitfinex","ETHUSD",1642211076708,0.00113684,3301.3,3301.2,2.890926]
["bitfinex","ETHUSD",1642211077111,0.00113684,3301.3,3301.2,0.090926]
["bitfinex","ETHUSD",1642211077716,0.00113684,3301.3,3301.1,2.5924972]
["bitfinex","ETHUSD",1642211078315,0.00113684,3301.3,3301.2,2.5924972]
["bitfinex","ETHUSD",1642211078915,0.75870684,3301.3,3301.2,2.6379602]
["bitfinex","ETHUSD",1642211079657,0.75870684,3301.3,3301.2,0.045463]
["bitfinex","ETHUSD",1642211080058,0.75870684,3301.3,3301.1,2.5924972]
["bitfinex","ETHUSD",1642211080257,2.05291206,3301.3,3301.1,2.5924972]
["bitfinex","ETHUSD",1642211080458,0.00113684,3301.3,3301.1,2.5924972]
["bitfinex","ETHUSD",1642211080658,0.00113684,3301.3,3301.0,0.045463]
["bitfinex","ETHUSD",1642211081860,0.00113684,3301.3,3301.1,2.59251468]
["bitfinex","ETHUSD",1642211082761,0.00113684,3301.3,3301.1,2.63797768]
["bitfinex","ETHUSD",1642211083411,0.00113684,3301.3,3301.2,2.59251468]
["bitfinex","ETHUSD",1642211086315,1.41875136,3301.3,3301.2,2.59251468]
["bitfinex","ETHUSD",1642211088260,1.41875136,3301.3,3301.0,2.63797768]
["bitfinex","ETHUSD",1642211088559,1.41875136,3301.3,3301.1,0.045463]
["bitfinex","ETHUSD",1642211088962,1.41875136,3301.3,3301.1,2.63797768]
["bitfinex","ETHUSD",1642211089759,1.41875136,3301.3,3301.1,2.59251468]
["bitfinex","ETHUSD",1642211090160,1.41875136,3301.3,3301.2,2.59251468]
["bitfinex","ETHUSD",1642211091010,1.41875136,3301.3,3301.0,2.59251468]
["bitfinex","ETHUSD",1642211092310,1.41875136,3301.3,3301.0,2.63797768]
["bitfinex","ETHUSD",1642211092911,0.00113684,3301.3,3301.0,2.63797768]
["bitfinex","ETHUSD",1642211093112,0.00113684,3301.3,3301.2,0.045463]
["bitfinex","ETHUSD",1642211093612,0.00113684,3301.3,3301.1,2.63797768]
["bitfinex","ETHUSD",1642211094011,1.32653879,3301.3,3301.1,2.63797768]
["bitfinex","ETHUSD",1642211094215,1.32653879,3301.3,3301.2,2.63797768]
["bitfinex","ETHUSD",1642211094657,1.32653879,3301.3,3301.2,2.59251468]
["bitfinex","ETHUSD",1642211096257,2.08409879,3301.3,3301.2,2.59251468]
["bitfinex","ETHUSD",1642211096865,0.75869684,3301.3,3301.0,2.59251468]
["bitfinex","ETHUSD",1642211097059,0.75869684,3301.3,3301.1,0.045463]
["bitfinex","ETHUSD",1642211097257,0.00113684,3301.3,3301.1,0.045463]
["bitfinex","ETHUSD",1642211098509,0.00113684,3301.3,3301.2,2.59251468]
["bitfinex","ETHUSD",1642211100912,0.00113684,3301.3,3301.2,2.68344068]
["bitfinex","ETHUSD",1642211101710,0.43313684,3301.3,3301.2,4.09604268]
["bitfinex","ETHUSD",1642211101963,0.00113684,3301.3,3301.2,4.09604268]
["bitfinex","ETHUSD",1642211103365,2.5,3301.5,3301.2,21.73604268]
["bitfinex","ETHUSD",1642211103566,2.5,3301.5,3301.4,6.145463]
["bitfinex","ETHUSD",1642211103763,0.00227369,3301.5,3301.4,6.145463]
["bitfinex","ETHUSD",1642211103963,0.00227369,3301.5,3301.4,0.045463]
["bitfinex","ETHUSD",1642211104364,0.00227369,3301.5,3301.4,23.935463]
["bitfinex","ETHUSD",1642211105264,0.00227369,3301.5,3301.4,26.52797768]
["bitfinex","ETHUSD",1642211106814,0.00227369,3301.5,3301.4,30.4167497]
["bitfinex","ETHUSD",1642211107918,1.51665296,3302.4,3301.4,30.4167497]
["bitfinex","ETHUSD",1642211107919,1.51665296,3302.4,3301.6,0.7570953]
["bitfinex","ETHUSD",1642211108116,0.45043843,3302.8,3302.3,4.945463]
["bitfinex","ETHUSD",1642211108320,0.45043843,3302.8,3302.7,5.095463]
["bitfinex","ETHUSD",1642211108516,0.7115527,3303.3,3302.7,5.095463]
["bitfinex","ETHUSD",1642211108717,1.42555818,3302.8,3302.7,5.095463]
["bitfinex","ETHUSD",1642211108916,1.42555818,3302.8,3302.7,7.58642756]
["bitfinex","ETHUSD",1642211109115,0.00738951,3302.8,3302.7,7.58642756]
["bitfinex","ETHUSD",1642211109361,0.83099536,3302.8,3302.7,7.58642756]
["bitfinex","ETHUSD",1642211109762,1.65460121,3302.8,3302.7,7.58642756]
["bitfinex","ETHUSD",1642211109962,1.65460121,3302.8,3302.7,25.22642756]
["bitfinex","ETHUSD",1642211110166,1.65460121,3302.8,3302.7,7.58642756]
["bitfinex","ETHUSD",1642211110562,1.65460121,3302.8,3302.7,10.17894224]
["bitfinex","ETHUSD",1642211111767,1.65460121,3302.8,3302.7,5.12894224]
["bitfinex","ETHUSD",1642211111967,1.65460121,3302.8,3302.7,3.95056737]
["bitfinex","ETHUSD",1642211117164,1.60460121,3302.8,3302.7,3.95056737]
["bitfinex","ETHUSD",1642211117368,0.82360585,3302.8,3302.7,3.95056737]
["bitfinex","ETHUSD",1642211117564,1.60460121,3302.8,3302.7,3.95056737]
["bitfinex","ETHUSD",1642211119264,1.60460121,3302.8,3302.7,21.59056737]
["bitfinex","ETHUSD",1642211120633,1.60460121,3302.8,3302.7,3.95056737]
["bitfinex","ETHUSD",1642211124020,1.60460121,3302.8,3302.7,21.59056737]
["bitfinex","ETHUSD",1642211124463,0.14902051,3303.3,3302.8,7.3]
["bitfinex","ETHUSD",1642211124664,1.51602438,3303.8,3302.9,17.64]
["bitfinex","ETHUSD",1642211124864,0.00227369,3303.2,3302.9,18.6706]
["bitfinex","ETHUSD",1642211125265,0.00170527,3303.1,3302.9,18.6706]
["bitfinex","ETHUSD",1642211125669,0.01163691,3303.5,3302.9,18.6706]
["bitfinex","ETHUSD",1642211125670,0.00113684,3303.0,3302.9,18.6706]
["bitfinex","ETHUSD",1642211127268,0.00113684,3303.0,3302.9,19.96440272]
["bitfinex","ETHUSD",1642211127467,0.00113684,3303.0,3302.9,29.77842513]
["bitfinex","ETHUSD",1642211128634,0.00113684,3303.0,3302.9,7.77324038]
["bitfinex","ETHUSD",1642211128820,0.00113684,3303.0,3302.9,6.47943766]
["bitfinex","ETHUSD",1642211129819,0.00113684,3303.0,3302.9,1.55468868]
["bitfinex","ETHUSD",1642211130418,0.00113684,3303.0,3302.9,2.84013946]
["bitfinex","ETHUSD",1642211130821,0.00113684,3303.0,3302.9,1.28545078]
["bitfinex","ETHUSD",1642211131519,0.00113684,3303.0,3302.9,3.87796546]
["bitfinex","ETHUSD",1642211132365,0.00113684,3303.0,3302.9,5.4327019]
["bitfinex","ETHUSD",1642211132966,0.00113684,3303.0,3302.9,3.87796546]
["bitfinex","ETHUSD",1642211136114,0.00113684,3303.0,3302.9,2.59251468]
["bitfinex","ETHUSD",1642211137017,0.00113684,3303.0,3302.8,2.59251468]
["bitfinex","ETHUSD",1642211137417,0.00113684,3303.0,3302.9,4.22873525]
["bitfinex","ETHUSD",1642211137919,0.00113684,3303.0,3302.9,6.82124993]
["bitfinex","ETHUSD",1642211139670,0.00113684,3303.0,3302.9,3.77124993]
["bitfinex","ETHUSD",1642211150069,0.045463,3303.2,3302.9,3.77124993]
["bitfinex","ETHUSD",1642211150369,0.00113685,3303.2,3302.9,3.77124993]
["bitfinex","ETHUSD",1642211151218,0.00113685,3303.2,3303.0,2.59251468]
["bitfinex","ETHUSD",1642211160321,0.00113685,3303.2,3303.0,1.22017385]
["bitfinex","ETHUSD",1642211160521,0.00113685,3303.2,3302.8,2.59251468]
["bitfinex","ETHUSD",1642211160922,0.00113685,3303.2,3303.1,2.59251468]
["bitfinex","ETHUSD",1642211161973,0.00113685,3303.2,3302.9,2.59251468]
["bitfinex","ETHUSD",1642211162675,0.00113685,3303.2,3302.7,0.03856013]
["bitfinex","ETHUSD",1642211162676,0.432,3303.1,3302.7,0.03856013]
["bitfinex","ETHUSD",1642211162874,2.72168425,3303.0,3302.3,3.87525725]
["bitfinex","ETHUSD",1642211163076,3.15368425,3303.0,3302.8,0.00113684]
["bitfinex","ETHUSD",1642211163274,4.01276364,3302.9,3302.8,0.00113684]
["bitfinex","ETHUSD",1642211164275,4.01276364,3302.9,3302.3,0.00397896]
["bitfinex","ETHUSD",1642211164276,2.59783343,3302.9,3302.3,0.00397896]
["bitfinex","ETHUSD",1642211164474,2.59783343,3302.9,3302.4,1.49704194]
["bitfinex","ETHUSD",1642211164877,2.59783343,3302.9,3302.5,0.00284211]
["bitfinex","ETHUSD",1642211165277,1.1892,3303.0,3302.5,0.00284211]
["bitfinex","ETHUSD",1642211165718,2.52303173,3302.9,3302.5,0.00284211]
["bitfinex","ETHUSD",1642211165919,2.95503173,3302.9,3302.5,0.00284211]
["bitfinex","ETHUSD",1642211166719,3.00049473,3302.9,3302.5,0.00284211]
["bitfinex","ETHUSD",1642211169024,3.00049473,3302.9,3302.2,1.46614608]
["bitfinex","ETHUSD",1642211169222,3.00049473,3302.9,3302.1,1.2079]
["bitfinex","ETHUSD",1642211169223,0.00170527,3302.8,3302.1,1.2079]
["bitfinex","ETHUSD",1642211169472,0.00170527,3302.8,3302.3,0.00113685]
["bitfinex","ETHUSD",1642211169679,0.045463,3302.5,3302.3,0.00113685]
["bitfinex","ETHUSD",1642211169882,0.00113684,3302.7,3302.3,0.00113685]
["bitfinex","ETHUSD",1642211170175,0.045463,3302.4,3302.1,1.31852439]
["bitfinex","ETHUSD",1642211170573,0.045463,3302.4,3302.2,0.00170527]
["bitfinex","ETHUSD",1642211171477,2.63214889,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642211172386,1.0,3302.6,3302.2,0.00170527]
["bitfinex","ETHUSD",1642211172580,0.045463,3302.4,3302.2,0.00170527]
["bitfinex","ETHUSD",1642211172785,7.682,3302.3,3302.1,0.0022737]
["bitfinex","ETHUSD",1642211172982,7.682,3302.3,3301.9,0.00341054]
["bitfinex","ETHUSD",1642211173225,1.045463,3302.2,3301.9,0.00341054]
["bitfinex","ETHUSD",1642211173423,1.27623233,3302.0,3301.5,0.00568424]
["bitfinex","ETHUSD",1642211173621,0.045463,3301.6,3301.5,0.00568424]
["bitfinex","ETHUSD",1642211175027,0.045463,3301.6,3301.3,0.00682109]
["bitfinex","ETHUSD",1642211176322,0.432,3301.5,3301.3,0.00682109]
["bitfinex","ETHUSD",1642211178175,0.432,3301.5,3301.4,2.59170073]
["bitfinex","ETHUSD",1642211178672,3.432,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211180632,3.4223684,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211184972,4.4223684,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211185172,3.4223684,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211185377,4.4223684,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211186173,5.52453654,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211187174,4.4223684,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211187878,4.79331238,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211191875,3.79331238,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211194779,9.16388293,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211194977,9.46388293,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211195178,6.83355238,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211195380,9.40519947,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211195638,6.83355238,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211195824,9.40593816,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211197031,9.10593816,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211197227,6.83355238,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211197428,6.07601238,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211198429,8.81308398,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211198828,8.85854698,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211199029,9.61609698,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211199973,6.87902538,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211200781,6.12147538,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211200976,5.52147538,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211201176,3.4223684,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211201377,3.0,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211202277,3.045463,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211202976,3.36872884,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211203231,4.36872884,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211205629,4.66872884,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211206229,7.29180988,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211206431,8.04370615,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211206630,7.44370615,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211207078,4.75526584,3301.5,3301.4,2.59795339]
["bitfinex","ETHUSD",1642211208076,4.75526584,3301.5,3301.4,0.00625266]
["bitfinex","ETHUSD",1642211208475,5.10072884,3301.5,3301.3,0.00682109]
["bitfinex","ETHUSD",1642211208681,4.05,3301.4,3301.3,0.00682109]
["bitfinex","ETHUSD",1642211208876,4.05,3301.4,3300.6,1.1993]
["bitfinex","ETHUSD",1642211208877,3.482,3301.4,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211209077,0.045463,3301.2,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211209275,0.045463,3301.2,3300.7,0.01023163]
["bitfinex","ETHUSD",1642211209477,0.477463,3301.4,3300.7,1.34273048]
["bitfinex","ETHUSD",1642211209875,0.477463,3301.4,3300.8,0.0096632]
["bitfinex","ETHUSD",1642211210075,1.84697902,3301.4,3300.8,0.0096632]
["bitfinex","ETHUSD",1642211210277,0.045463,3301.2,3301.1,2.59188251]
["bitfinex","ETHUSD",1642211210726,0.045463,3301.2,3301.1,2.59984044]
["bitfinex","ETHUSD",1642211210924,1.163963,3301.2,3301.1,2.59984044]
["bitfinex","ETHUSD",1642211211130,1.463963,3301.2,3301.1,0.00795793]
["bitfinex","ETHUSD",1642211211527,0.863963,3301.2,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211211725,0.8185,3301.2,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211211924,1.0,3301.3,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211212125,1.477463,3301.4,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211212324,1.477463,3301.4,3300.8,0.0096632]
["bitfinex","ETHUSD",1642211212524,1.777463,3301.4,3300.8,0.0096632]
["bitfinex","ETHUSD",1642211212927,1.777463,3301.4,3301.1,2.59199807]
["bitfinex","ETHUSD",1642211213326,1.777463,3301.4,3301.2,0.00738951]
["bitfinex","ETHUSD",1642211213930,1.477463,3301.4,3301.2,0.00738951]
["bitfinex","ETHUSD",1642211214125,1.477463,3301.4,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211214777,1.477463,3301.4,3300.8,0.0096632]
["bitfinex","ETHUSD",1642211215178,0.045463,3301.3,3301.1,2.59196386]
["bitfinex","ETHUSD",1642211215581,0.045463,3301.3,3301.2,0.00738951]
["bitfinex","ETHUSD",1642211216179,0.045463,3301.3,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211216585,0.75761,3301.2,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211216780,1.5152104,3301.2,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211217080,1.5152104,3301.2,3300.8,0.0096632]
["bitfinex","ETHUSD",1642211217681,1.5152104,3301.2,3301.1,2.59202516]
["bitfinex","ETHUSD",1642211217881,1.045463,3301.3,3301.1,2.59202516]
["bitfinex","ETHUSD",1642211218152,0.045463,3301.3,3301.1,2.59998309]
["bitfinex","ETHUSD",1642211218345,0.045463,3301.3,3301.2,0.00738951]
["bitfinex","ETHUSD",1642211219150,0.045463,3301.3,3301.0,0.00852636]
["bitfinex","ETHUSD",1642211219546,0.477463,3301.3,3301.2,2.59202516]
["bitfinex","ETHUSD",1642211219949,0.477463,3301.3,3301.2,2.59941467]
["bitfinex","ETHUSD",1642211220348,0.777463,3301.3,3301.2,2.59941467]
["bitfinex","ETHUSD",1642211220548,0.777463,3301.3,3301.2,0.00738951]
["bitfinex","ETHUSD",1642211220951,0.777463,3301.3,3301.1,2.54941467]
["bitfinex","ETHUSD",1642211221449,0.777463,3301.3,3300.8,1.55190804]
["bitfinex","ETHUSD",1642211221877,0.777463,3301.3,3300.9,0.00170527]
["bitfinex","ETHUSD",1642211222278,0.777463,3301.3,3300.8,0.00227369]
["bitfinex","ETHUSD",1642211222578,0.777463,3301.3,3300.8,1.55418173]
["bitfinex","ETHUSD",1642211223879,0.432,3301.3,3300.8,1.55418173]
["bitfinex","ETHUSD",1642211224681,3.32326584,3301.5,3300.8,1.55418173]
["bitfinex","ETHUSD",1642211224888,3.0,3301.5,3300.8,19.19418173]
["bitfinex","ETHUSD",1642211225082,0.00113685,3301.4,3300.8,19.19418173]
["bitfinex","ETHUSD",1642211225285,0.00123685,3301.5,3300.9,17.64]
["bitfinex","ETHUSD",1642211225481,0.00123685,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211225733,0.00123685,3301.5,3301.0,1.2105737]
["bitfinex","ETHUSD",1642211225933,0.00123685,3301.5,3301.1,17.64170527]
["bitfinex","ETHUSD",1642211226231,0.00123685,3301.5,3301.2,1.17236645]
["bitfinex","ETHUSD",1642211226431,0.00123685,3301.5,3301.2,18.81236645]
["bitfinex","ETHUSD",1642211226842,0.00123685,3301.5,3301.4,1.55190804]
["bitfinex","ETHUSD",1642211228434,0.00123685,3301.5,3301.3,8.8490697]
["bitfinex","ETHUSD",1642211229384,0.00123685,3301.5,3301.3,4.96160804]
["bitfinex","ETHUSD",1642211229780,0.41759801,3301.8,3301.3,3.4097]
["bitfinex","ETHUSD",1642211230082,0.045463,3301.5,3301.3,3.4097]
["bitfinex","ETHUSD",1642211230283,0.045463,3301.4,3301.2,1.55304489]
["bitfinex","ETHUSD",1642211231183,0.045463,3301.4,3301.2,1.50304489]
["bitfinex","ETHUSD",1642211231381,0.045463,3301.4,3301.1,3.6753]
["bitfinex","ETHUSD",1642211231582,0.045463,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211233329,1.42954686,3301.6,3301.0,1.2083]
["bitfinex","ETHUSD",1642211233530,1.47859984,3301.6,3301.0,1.2083]
["bitfinex","ETHUSD",1642211233731,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211234131,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211234535,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211234933,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211235332,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211235733,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211236133,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211236535,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211236976,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211237378,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211237778,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211238278,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211238677,0.00170527,3301.5,3301.0,1.2083]
["bitfinex","ETHUSD",1642211239080,0.00113685,3301.4,3301.0,1.2083]
["bitfinex","ETHUSD",1642211239480,0.04830512,3301.7,3301.0,1.2083]
["bitfinex","ETHUSD",1642211239879,0.00227369,3301.6,3301.0,1.2083]
["bitfinex","ETHUSD",1642211240281,0.045463,3301.7,3301.2,1.55503428]
["bitfinex","ETHUSD",1642211240282,0.00170527,3301.5,3301.2,1.55503428]
["bitfinex","ETHUSD",1642211240740,0.00113685,3301.4,3301.2,1.55503428]
["bitfinex","ETHUSD",1642211241240,0.00170527,3301.5,3301.1,2.59181201]
["bitfinex","ETHUSD",1642211241641,0.00113685,3301.4,3301.1,2.59181201]
["bitfinex","ETHUSD",1642211241839,0.00113685,3301.4,3301.3,2.59181201]
["bitfinex","ETHUSD",1642211242040,0.00170527,3301.5,3301.3,2.59181201]
["bitfinex","ETHUSD",1642211242344,0.00113685,3301.4,3301.3,2.59181201]
["bitfinex","ETHUSD",1642211243141,0.00113685,3301.4,3301.1,2.59181201]
["bitfinex","ETHUSD",1642211253083,0.00113685,3301.4,3301.1,20.23181201]
["bitfinex","ETHUSD",1642211253383,0.00113685,3301.4,3301.3,8.80503428]
["bitfinex","ETHUSD",1642211253780,0.00113685,3301.4,3301.3,26.44503428]
["bitfinex","ETHUSD",1642211254381,0.00113685,3301.4,3301.3,27.48181201]
["bitfinex","ETHUSD",1642211255831,0.00113685,3301.4,3301.3,33.70162801]
["bitfinex","ETHUSD",1642211256629,0.00113685,3301.4,3301.3,31.36927367]
["bitfinex","ETHUSD",1642211258631,0.00113685,3301.4,3301.3,6.47927367]
["bitfinex","ETHUSD",1642211258834,0.04659985,3301.4,3301.3,6.47927367]
["bitfinex","ETHUSD",1642211259489,0.00113685,3301.4,3301.3,6.47927367]
["bitfinex","ETHUSD",1642211259788,0.26481028,3301.4,3301.3,6.47927367]
["bitfinex","ETHUSD",1642211259988,0.26481028,3301.4,3301.3,1.55499653]
["bitfinex","ETHUSD",1642211261387,0.26481028,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211262390,0.26481028,3301.4,3301.1,4.14680854]
["bitfinex","ETHUSD",1642211263236,0.26481028,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211263831,0.00113685,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211264031,0.00113685,3301.4,3301.2,4.14680854]
["bitfinex","ETHUSD",1642211264632,0.00113685,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211265436,0.045463,3301.3,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211266235,0.045463,3301.3,3301.1,2.59181201]
["bitfinex","ETHUSD",1642211266437,0.00113685,3301.4,3301.2,5.61676317]
["bitfinex","ETHUSD",1642211268301,0.00113685,3301.4,3301.3,5.89181201]
["bitfinex","ETHUSD",1642211268695,0.00113685,3301.4,3301.3,2.59181201]
["bitfinex","ETHUSD",1642211269895,0.00113685,3301.4,3301.2,2.8217597]
["bitfinex","ETHUSD",1642211270094,3.00113685,3301.4,3301.2,2.8217597]
["bitfinex","ETHUSD",1642211270295,3.00113685,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211270728,3.00113685,3301.4,3301.3,2.59181201]
["bitfinex","ETHUSD",1642211271530,3.00113685,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211272130,3.04659985,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211272531,3.00113685,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211272732,3.0,3301.4,3301.2,1.55499653]
["bitfinex","ETHUSD",1642211273135,3.0,3301.4,3301.1,4.14680854]
["bitfinex","ETHUSD",1642211273441,3.045463,3301.4,3301.1,4.14680854]
["bitfinex","ETHUSD",1642211273635,0.045463,3301.3,3301.1,4.14680854]
["bitfinex","ETHUSD",1642211273834,0.045463,3301.3,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211278531,3.045463,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211280333,0.045463,3301.3,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211280932,3.045463,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211282287,3.0,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211284489,3.045463,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211284688,3.0,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211284887,3.045463,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211288130,0.045463,3301.3,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211288330,3.045463,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211288530,3.0,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211289035,3.045463,3301.4,3301.1,1.55499653]
["bitfinex","ETHUSD",1642211289477,3.045463,3301.4,3301.1,4.14671067]
["bitfinex","ETHUSD",1642211289878,3.0,3301.4,3301.1,4.14671067]
["bitfinex","ETHUSD",1642211290277,3.0,3301.4,3301.2,1.16115641]
["bitfinex","ETHUSD",1642211290878,3.0,3301.4,3301.3,17.64]
["bitfinex","ETHUSD",1642211291080,3.0,3301.4,3301.3,19.19499653]
["bitfinex","ETHUSD",1642211292079,3.0,3301.4,3301.3,24.1191758]
["bitfinex","ETHUSD",1642211297079,3.0,3301.4,3301.3,6.4791758]
["bitfinex","ETHUSD",1642211297679,3.0,3301.4,3301.3,2.59171414]
["bitfinex","ETHUSD",1642211299583,3.045463,3301.4,3301.3,2.33233693]
["bitfinex","ETHUSD",1642211300282,3.0,3301.4,3301.3,2.33233693]
["bitfinex","ETHUSD",1642211300482,3.045463,3301.4,3301.1,4.92405107]
["bitfinex","ETHUSD",1642211301732,4.30440893,3301.4,3301.3,1.55497435]
["bitfinex","ETHUSD",1642211302331,4.25894593,3301.4,3301.3,1.55497435]
["bitfinex","ETHUSD",1642211302534,4.30440893,3301.4,3301.3,1.55497435]
["bitfinex","ETHUSD",1642211303334,4.25894593,3301.4,3301.3,1.55497435]
["bitfinex","ETHUSD",1642211305583,3.0,3301.4,3301.3,1.55497435]
["bitfinex","ETHUSD",1642211305986,3.0,3301.4,3301.3,4.70497435]
["bitfinex","ETHUSD",1642211306686,3.0,3301.4,3301.3,6.14071125]
["bitfinex","ETHUSD",1642211306886,3.0,3301.4,3301.3,4.02745104]
["bitfinex","ETHUSD",1642211309537,3.0,3301.4,3301.3,21.66745104]
["bitfinex","ETHUSD",1642211310738,3.0,3301.4,3301.3,25.5549127]
["bitfinex","ETHUSD",1642211312390,0.045463,3302.3,3301.4,7.3]
["bitfinex","ETHUSD",1642211312587,0.45799445,3302.9,3301.7,17.64]
["bitfinex","ETHUSD",1642211312784,1.1376,3303.4,3301.7,17.64]
["bitfinex","ETHUSD",1642211312785,0.00511581,3302.1,3301.7,17.64]
["bitfinex","ETHUSD",1642211312986,0.00511581,3302.1,3301.9,17.64]
["bitfinex","ETHUSD",1642211313184,1.51630023,3303.2,3301.9,17.64]
["bitfinex","ETHUSD",1642211313185,0.00454739,3302.0,3301.9,17.64]
["bitfinex","ETHUSD",1642211313383,0.00454739,3302.0,3301.9,19.1539315]
["bitfinex","ETHUSD",1642211313584,0.01080005,3302.0,3301.9,19.1539315]
["bitfinex","ETHUSD",1642211314584,0.01080005,3302.0,3301.9,20.34376366]
["bitfinex","ETHUSD",1642211314988,0.01080005,3302.0,3301.9,29.15477974]
["bitfinex","ETHUSD",1642211316232,0.01080005,3302.0,3301.9,26.82293946]
["bitfinex","ETHUSD",1642211316631,0.01080005,3302.0,3301.9,27.95253946]
["bitfinex","ETHUSD",1642211317832,0.01080005,3302.0,3301.9,30.28437974]
["bitfinex","ETHUSD",1642211319033,0.05626305,3302.0,3301.9,30.28437974]
["bitfinex","ETHUSD",1642211319881,0.01080005,3302.0,3301.9,30.28437974]
["bitfinex","ETHUSD",1642211320881,0.01080005,3302.0,3301.9,27.95253946]
["bitfinex","ETHUSD",1642211326882,0.01080005,3302.0,3301.9,29.55253946]
["bitfinex","ETHUSD",1642211332250,0.045463,3303.0,3301.9,29.98453946]
["bitfinex","ETHUSD",1642211332452,0.045463,3303.2,3302.6,0.75678]
["bitfinex","ETHUSD",1642211332651,4.91224661,3303.7,3302.6,0.75678]
["bitfinex","ETHUSD",1642211332652,0.00113684,3303.3,3302.7,17.64]
["bitfinex","ETHUSD",1642211332849,0.00113684,3303.3,3302.7,18.2422737]
["bitfinex","ETHUSD",1642211333051,0.00113684,3303.3,3302.8,20.40094819]
["bitfinex","ETHUSD",1642211333254,0.00113684,3303.3,3302.9,1.21865301]
["bitfinex","ETHUSD",1642211333452,0.00113684,3303.3,3303.0,17.64]
["bitfinex","ETHUSD",1642211334050,0.00113684,3303.3,3303.1,1.38536678]
["bitfinex","ETHUSD",1642211334250,0.00113684,3303.3,3303.2,17.64]
["bitfinex","ETHUSD",1642211334492,0.04659984,3303.3,3303.2,17.64]
["bitfinex","ETHUSD",1642211334691,0.00113684,3303.3,3303.2,17.64]
["bitfinex","ETHUSD",1642211335895,0.00113684,3303.3,3303.2,20.23171414]
["bitfinex","ETHUSD",1642211337390,0.00113684,3303.3,3303.2,24.11762693]
["bitfinex","ETHUSD",1642211337991,0.04659984,3303.3,3303.2,24.11762693]
["bitfinex","ETHUSD",1642211338458,0.04659984,3303.3,3303.2,6.47762693]
["bitfinex","ETHUSD",1642211340158,0.04659984,3303.3,3303.2,24.11762693]
["bitfinex","ETHUSD",1642211340159,0.00113684,3303.3,3303.2,24.11762693]
["bitfinex","ETHUSD",1642211340457,0.00113684,3303.3,3303.2,20.23171414]
["bitfinex","ETHUSD",1642211340657,0.04659984,3303.3,3303.2,2.59171414]
["bitfinex","ETHUSD",1642211341063,0.04659984,3303.3,3303.2,6.47762693]
["bitfinex","ETHUSD",1642211342087,0.04659984,3303.3,3303.1,1.38536678]
["bitfinex","ETHUSD",1642211343088,0.04659984,3303.3,3303.2,2.59171414]
["bitfinex","ETHUSD",1642211350292,0.04659984,3303.3,3303.0,2.59171414]
["bitfinex","ETHUSD",1642211350492,0.045463,3303.2,3303.0,4.05586354]
["bitfinex","ETHUSD",1642211350896,0.00113684,3303.3,3303.0,4.05586354]
["bitfinex","ETHUSD",1642211351095,0.04659984,3303.3,3303.0,4.05586354]
["bitfinex","ETHUSD",1642211351695,0.045463,3303.2,3303.1,2.59171414]
["bitfinex","ETHUSD",1642211352095,0.045463,3303.2,3303.0,1.4641494]
["bitfinex","ETHUSD",1642211352897,0.045463,3303.2,3303.1,2.59073569]
["bitfinex","ETHUSD",1642211354144,0.045463,3303.2,3303.0,2.59073569]
["bitfinex","ETHUSD",1642211354339,0.045463,3303.2,3303.1,1.27293709]
["bitfinex","ETHUSD",1642211355039,0.04659984,3303.3,3303.1,1.27293709]
["bitfinex","ETHUSD",1642211355640,0.04659984,3303.3,3303.1,3.86367278]
["bitfinex","ETHUSD",1642211355844,0.045463,3303.2,3303.1,2.59073569]
["bitfinex","ETHUSD",1642211357288,0.30753136,3303.1,3303.0,2.59073569]
["bitfinex","ETHUSD",1642211357488,0.35299436,3303.1,3303.0,2.59073569]
["bitfinex","ETHUSD",1642211358289,0.35299436,3303.1,3302.9,0.00113685]
["bitfinex","ETHUSD",1642211358489,0.045463,3303.0,3302.9,0.00113685]
["bitfinex","ETHUSD",1642211358689,0.045463,3303.0,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211358888,0.30753136,3303.1,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211358889,0.045463,3302.9,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211360738,0.00113684,3303.3,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211360942,0.04659984,3303.3,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211362340,0.045463,3303.2,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211363142,0.00113684,3303.3,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211363341,0.045463,3303.0,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211364787,1.0,3303.8,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211364788,0.045463,3303.1,3302.8,0.00170527]
["bitfinex","ETHUSD",1642211370755,0.045463,3303.1,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211370956,1.11505861,3303.6,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211370957,0.045463,3303.0,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211371156,0.04658967,3303.0,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211371355,0.045463,3303.0,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211371901,2.80249535,3303.5,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211371902,0.045463,3303.1,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211372295,0.04658967,3303.0,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211372690,0.00112667,3303.0,3302.8,1.017e-05]
["bitfinex","ETHUSD",1642211373489,0.00112667,3303.0,3302.8,2.59082645]
["bitfinex","ETHUSD",1642211379398,0.04658967,3303.0,3302.8,2.59082645]
["bitfinex","ETHUSD",1642211380492,0.00112667,3303.0,3302.8,2.59082645]
["bitfinex","ETHUSD",1642211387492,0.00112667,3303.0,3302.8,6.22222645]
["bitfinex","ETHUSD",1642211388788,0.00112667,3303.0,3302.9,6.94081628]
["bitfinex","ETHUSD",1642211388986,0.00112667,3303.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211390189,0.00112667,3303.0,3302.9,23.18081628]
["bitfinex","ETHUSD",1642211390387,0.00112667,3303.0,3302.9,27.06691981]
["bitfinex","ETHUSD",1642211392544,0.00112667,3303.0,3302.9,6.47691981]
["bitfinex","ETHUSD",1642211393040,0.04658967,3303.0,3302.9,6.47691981]
["bitfinex","ETHUSD",1642211393440,0.04658967,3303.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211394141,0.00112667,3303.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211394398,0.04658967,3303.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402193,0.090926,3303.1,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402393,1.0,3303.7,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402394,0.045463,3303.2,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402591,2.73842701,3304.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402592,0.045463,3303.3,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402792,0.045463,3303.2,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211402998,0.04772652,3303.2,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211403192,0.0016951,3303.1,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211403593,0.00112667,3303.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211409896,0.00112667,3303.0,3302.9,5.69081628]
["bitfinex","ETHUSD",1642211411094,0.00112667,3303.0,3302.9,2.59081628]
["bitfinex","ETHUSD",1642211413746,0.00112667,3303.0,3302.9,5.89081628]
["bitfinex","ETHUSD",1642211415246,0.00112667,3303.0,3302.9,3.3]
["bitfinex","ETHUSD",1642211416463,0.00112667,3303.0,3302.9,5.89059548]
["bitfinex","ETHUSD",1642211418303,0.00112667,3303.0,3302.9,23.53059548]
["bitfinex","ETHUSD",1642211419105,0.00112667,3303.0,3302.9,27.4164887]
["bitfinex","ETHUSD",1642211424890,0.00112667,3303.0,3302.9,28.97087992]
["bitfinex","ETHUSD",1642211427392,0.00112667,3303.0,3302.9,27.4164887]
["bitfinex","ETHUSD",1642211429047,0.00112667,3303.0,3302.9,28.96917162]
["bitfinex","ETHUSD",1642211430452,0.00112667,3303.0,3302.9,27.4164887]
["bitfinex","ETHUSD",1642211431453,0.00112667,3303.0,3302.9,28.96918683]
["bitfinex","ETHUSD",1642211432391,0.00112667,3303.0,3302.9,27.4164887]
["bitfinex","ETHUSD",1642211433796,0.00112667,3303.0,3302.9,20.94]
["bitfinex","ETHUSD",1642211433996,0.045463,3303.2,3302.9,20.94]
["bitfinex","ETHUSD",1642211434196,1.0,3304.3,3302.9,20.94]
["bitfinex","ETHUSD",1642211434402,0.0016951,3303.1,3302.9,20.94]
["bitfinex","ETHUSD",1642211434596,0.0016951,3303.1,3303.0,5.2756856]
["bitfinex","ETHUSD",1642211434798,0.045463,3303.2,3303.0,22.9156856]
["bitfinex","ETHUSD",1642211434997,1.3,3304.3,3303.0,22.9156856]
["bitfinex","ETHUSD",1642211435196,0.00226352,3303.2,3303.0,22.9156856]
["bitfinex","ETHUSD",1642211435642,0.0016951,3303.1,3303.0,18.9656856]
["bitfinex","ETHUSD",1642211439147,0.0471581,3303.1,3303.0,18.9656856]
["bitfinex","ETHUSD",1642211440308,0.0016951,3303.1,3303.0,18.9656856]
["bitfinex","ETHUSD",1642211440511,0.0016951,3303.1,3303.0,25.44170958]
["bitfinex","ETHUSD",1642211441012,0.0016951,3303.1,3303.0,7.80170958]
["bitfinex","ETHUSD",1642211441209,0.0471581,3303.1,3303.0,7.80170958]
["bitfinex","ETHUSD",1642211441410,0.0471581,3303.1,3303.0,3.91609519]
["bitfinex","ETHUSD",1642211442511,0.0016951,3303.1,3303.0,3.91609519]
["bitfinex","ETHUSD",1642211444347,0.0471581,3303.1,3303.0,3.91609519]
["bitfinex","ETHUSD",1642211444954,0.0926211,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211445151,0.0471581,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211447192,0.0016951,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211447393,0.0471581,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211447596,0.0016951,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211449294,0.0471581,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211451953,0.4791581,3303.1,3303.0,2.59040959]
["bitfinex","ETHUSD",1642211452448,3.8291581,3303.1,3302.6,2.59040959]
["bitfinex","ETHUSD",1642211452647,0.045463,3302.7,3302.6,2.59040959]
["bitfinex","ETHUSD",1642211453047,0.045463,3302.7,3302.6,2.59155661]
["bitfinex","ETHUSD",1642211453648,0.045463,3302.7,3302.6,0.00114702]
["bitfinex","ETHUSD",1642211454046,0.045463,3302.7,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211454248,0.045463,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211455602,1.447663,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211455999,2.447663,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211456199,1.447663,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211456400,2.447663,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211456598,1.447663,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211456799,1.4022,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211456999,1.447663,3302.6,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211459247,1.447663,3302.6,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211459448,0.045463,3302.5,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211462698,0.477463,3302.6,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211467445,0.045463,3302.6,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211468346,0.045463,3302.7,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211468748,0.31578477,3303.0,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211468749,0.045463,3302.8,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211469697,0.045463,3302.7,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211469902,0.045463,3302.6,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211472300,0.045463,3302.7,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211476149,0.045463,3302.6,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211476549,0.045463,3302.7,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211482047,0.090926,3302.6,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211482247,0.045463,3302.5,3302.4,0.00228387]
["bitfinex","ETHUSD",1642211483048,0.045463,3302.5,3302.4,2.95228387]
["bitfinex","ETHUSD",1642211483247,5.47522937,3303.5,3302.4,2.95228387]
["bitfinex","ETHUSD",1642211483448,0.045463,3303.3,3302.4,2.95228387]
["bitfinex","ETHUSD",1642211483648,0.045463,3303.1,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211483847,0.045463,3302.9,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211484050,0.045463,3302.8,3302.5,0.00171544]
["bitfinex","ETHUSD",1642211484248,0.045463,3302.7,3302.5,2.59212503]
["bitfinex","ETHUSD",1642211485698,0.045463,3302.7,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211485897,0.045463,3302.7,3302.6,4.60025014]
["bitfinex","ETHUSD",1642211487400,0.045463,3302.7,3302.6,7.19065973]
["bitfinex","ETHUSD",1642211487599,0.045463,3302.7,3302.6,4.14065973]
["bitfinex","ETHUSD",1642211488952,0.045463,3302.7,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211489153,0.045463,3302.8,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211489357,0.045463,3302.9,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211489751,0.090926,3302.9,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211489952,0.045463,3302.9,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211490453,0.00226352,3303.2,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211490653,0.045463,3303.0,3302.6,1.55025014]
["bitfinex","ETHUSD",1642211490854,1.18380972,3303.6,3302.8,5.10025014]
["bitfinex","ETHUSD",1642211490855,0.045463,3302.9,3302.8,5.10025014]
["bitfinex","ETHUSD",1642211491153,0.045463,3303.0,3302.8,5.10025014]
["bitfinex","ETHUSD",1642211491552,0.045463,3303.0,3302.8,7.69065973]
["bitfinex","ETHUSD",1642211491755,0.00396879,3303.5,3302.8,7.69065973]
["bitfinex","ETHUSD",1642211492009,0.045463,3303.3,3302.8,7.69065973]
["bitfinex","ETHUSD",1642211492205,0.045463,3303.1,3302.8,7.69065973]
["bitfinex","ETHUSD",1642211492408,0.045463,3303.0,3302.9,4.14065973]
["bitfinex","ETHUSD",1642211492606,0.04658967,3303.0,3302.9,4.14065973]
["bitfinex","ETHUSD",1642211493008,0.04658967,3303.0,3302.8,1.55025014]
["bitfinex","ETHUSD",1642211495951,0.00112667,3303.0,3302.8,1.55025014]
["bitfinex","ETHUSD",1642211496151,0.04658967,3303.0,3302.8,1.55025014]
["bitfinex","ETHUSD",1642211496552,0.04658967,3303.0,3302.7,2.59040959]
["bitfinex","ETHUSD",1642211497153,0.045463,3302.9,3302.7,2.59040959]
["bitfinex","ETHUSD",1642211497357,0.045463,3302.9,3302.8,1.55025014]
["bitfinex","ETHUSD",1642211498054,0.045463,3302.9,3302.7,2.59040959]
["bitfinex","ETHUSD",1642211498856,0.045463,3302.9,3302.7,4.1448122]
["bitfinex","ETHUSD",1642211499705,0.045463,3302.8,3302.7,4.1448122]
["bitfinex","ETHUSD",1642211500306,0.00112667,3303.0,3302.7,4.1448122]
["bitfinex","ETHUSD",1642211500506,0.04658967,3303.0,3302.7,4.1448122]
["bitfinex","ETHUSD",1642211501706,0.04658967,3303.0,3302.8,1.55440261]
["bitfinex","ETHUSD",1642211502511,0.00112667,3303.0,3302.8,4.1448122]
["bitfinex","ETHUSD",1642211502909,0.00112667,3303.0,3302.9,7.2]
["bitfinex","ETHUSD",1642211503151,0.00112667,3303.0,3302.9,26.39440261]
["bitfinex","ETHUSD",1642211504152,0.00112667,3303.0,3302.9,24.84]
["bitfinex","ETHUSD",1642211504351,0.00112667,3303.0,3302.9,31.31602398]
["bitfinex","ETHUSD",1642211506553,0.00112667,3303.0,3302.9,33.6473071]
["bitfinex","ETHUSD",1642211507596,0.00112667,3303.0,3302.9,31.31602398]
["bitfinex","ETHUSD",1642211509405,0.03852516,3303.5,3303.0,23.69]
["bitfinex","ETHUSD",1642211509602,0.30904495,3304.1,3303.0,24.8602]
["bitfinex","ETHUSD",1642211509802,0.0022737,3303.4,3303.0,24.8602]
["bitfinex","ETHUSD",1642211510001,0.0022737,3303.4,3303.3,4.12858794]
["bitfinex","ETHUSD",1642211510203,2.27246079,3304.7,3303.3,5.55623403]
["bitfinex","ETHUSD",1642211510409,2.27246079,3304.7,3303.3,4.12858794]
["bitfinex","ETHUSD",1642211510410,1.51561079,3304.7,3303.3,4.12858794]
["bitfinex","ETHUSD",1642211510647,0.00284212,3303.5,3303.3,4.12858794]
["bitfinex","ETHUSD",1642211510851,0.00284212,3303.5,3303.4,7.3248]
["bitfinex","ETHUSD",1642211511048,0.045463,3304.2,3303.4,7.3248]
["bitfinex","ETHUSD",1642211511250,1.4308675,3304.2,3303.7,1.2629886]
["bitfinex","ETHUSD",1642211511453,1.4308675,3304.2,3303.4,1.2248]
["bitfinex","ETHUSD",1642211511454,0.00625266,3304.1,3303.4,1.2248]
["bitfinex","ETHUSD",1642211511850,0.045463,3303.9,3303.4,3.81520959]
["bitfinex","ETHUSD",1642211512250,0.00454739,3303.8,3303.4,3.81520959]
["bitfinex","ETHUSD",1642211512451,0.00454739,3303.8,3303.4,5.1017069]
["bitfinex","ETHUSD",1642211512649,0.04944197,3303.7,3303.4,5.1017069]
["bitfinex","ETHUSD",1642211513054,0.00341054,3303.6,3303.4,5.1017069]
["bitfinex","ETHUSD",1642211513250,0.00341054,3303.6,3303.5,4.14443629]
["bitfinex","ETHUSD",1642211513449,0.045463,3303.8,3303.5,4.14443629]
["bitfinex","ETHUSD",1642211513851,0.045463,3303.6,3303.5,4.14443629]
["bitfinex","ETHUSD",1642211514250,0.04887354,3303.6,3303.5,4.14443629]
["bitfinex","ETHUSD",1642211514902,0.04887354,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211517203,0.00341054,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211520052,0.00341054,3303.6,3303.5,4.14443629]
["bitfinex","ETHUSD",1642211521455,0.00341054,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211522499,0.00341054,3303.6,3303.5,4.14443201]
["bitfinex","ETHUSD",1642211522702,0.04887354,3303.6,3303.5,4.14443201]
["bitfinex","ETHUSD",1642211523100,0.00341054,3303.6,3303.5,4.14443201]
["bitfinex","ETHUSD",1642211523505,0.00341054,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211524301,0.04887354,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211524900,0.00341054,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211525303,0.04887354,3303.6,3303.5,2.59040959]
["bitfinex","ETHUSD",1642211534947,0.04887354,3303.6,3303.3,2.59040959]
["bitfinex","ETHUSD",1642211535150,0.045463,3303.4,3303.3,2.59040959]
["bitfinex","ETHUSD",1642211535548,0.0477367,3303.4,3303.3,2.59040959]
["bitfinex","ETHUSD",1642211537100,0.0477367,3303.4,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211537302,0.0022737,3303.4,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211537500,0.04716827,3303.3,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211540203,0.00170527,3303.3,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211540505,0.04716827,3303.3,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211540950,0.00170527,3303.3,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211541755,0.00170527,3303.3,3303.2,4.14443201]
["bitfinex","ETHUSD",1642211543050,0.04716827,3303.3,3303.2,4.14443201]
["bitfinex","ETHUSD",1642211543652,0.04716827,3303.3,3303.2,2.59040959]
["bitfinex","ETHUSD",1642211545602,0.04716827,3303.3,3303.1,2.59040959]
["bitfinex","ETHUSD",1642211545803,0.045463,3303.2,3303.1,2.59040959]
["bitfinex","ETHUSD",1642211546002,0.04659985,3303.2,3303.1,2.59040959]
["bitfinex","ETHUSD",1642211547505,0.00113685,3303.2,3302.9,2.59040959]
["bitfinex","ETHUSD",1642211548349,0.00113685,3303.2,3302.9,4.14443201]
["bitfinex","ETHUSD",1642211550353,0.04659985,3303.2,3302.9,4.14443201]
["bitfinex","ETHUSD",1642211551455,0.00113685,3303.2,3302.9,4.14443201]
["bitfinex","ETHUSD",1642211552803,0.00113685,3303.2,3303.0,1.55402242]
["bitfinex","ETHUSD",1642211554003,0.00113685,3303.2,3303.0,2.73062242]
["bitfinex","ETHUSD",1642211555106,0.00113685,3303.2,3303.1,5.99040959]
["bitfinex","ETHUSD",1642211555753,0.00113685,3303.2,3303.1,7.54443201]
["bitfinex","ETHUSD",1642211557459,0.00113685,3303.2,3303.1,5.99040959]
["bitfinex","ETHUSD",1642211559500,0.00113685,3303.2,3303.1,7.54219361]
["bitfinex","ETHUSD",1642211560800,0.00113685,3303.2,3303.1,2.59040959]
["bitfinex","ETHUSD",1642211564254,0.00113685,3303.2,3303.1,4.92154793]
["bitfinex","ETHUSD",1642211568905,0.00113685,3303.2,3303.1,24.03850143]
["bitfinex","ETHUSD",1642211569103,0.00113685,3303.2,3303.1,9.37154793]
["bitfinex","ETHUSD",1642211569305,0.00113685,3303.2,3303.1,9.12804793]
["bitfinex","ETHUSD",1642211569905,0.00113685,3303.2,3303.1,10.68252398]
["bitfinex","ETHUSD",1642211570649,0.00113685,3303.2,3303.1,28.32252398]
["bitfinex","ETHUSD",1642211570850,0.00113685,3303.2,3303.1,10.68252398]
["bitfinex","ETHUSD",1642211571051,0.00113685,3303.2,3303.1,6.79690959]
["bitfinex","ETHUSD",1642211572753,0.00113685,3303.2,3303.1,24.43690959]
["bitfinex","ETHUSD",1642211574406,0.00113685,3303.2,3303.1,28.32252398]
["bitfinex","ETHUSD",1642211575901,0.045463,3303.4,3303.1,10.68252398]
["bitfinex","ETHUSD",1642211576400,0.00170527,3303.3,3303.1,10.68252398]
["bitfinex","ETHUSD",1642211576801,0.00113685,3303.2,3303.1,4.2065]
["bitfinex","ETHUSD",1642211577602,0.00113685,3303.2,3303.0,5.06221439]
["bitfinex","ETHUSD",1642211578651,0.00113685,3303.2,3303.1,17.64]
["bitfinex","ETHUSD",1642211580249,0.00113685,3303.2,3303.1,21.52561439]
["bitfinex","ETHUSD",1642211587057,0.00113685,3303.2,3303.1,3.88561439]
["bitfinex","ETHUSD",1642211587455,0.04659985,3303.2,3303.1,3.88561439]
["bitfinex","ETHUSD",1642211587655,0.09206285,3303.2,3303.1,3.88561439]
["bitfinex","ETHUSD",1642211587856,0.04659985,3303.2,3303.1,3.83561439]
["bitfinex","ETHUSD",1642211588359,0.04659985,3303.2,3303.0,3.50189694]
["bitfinex","ETHUSD",1642211588955,0.00113685,3303.2,3303.0,3.50189694]
["bitfinex","ETHUSD",1642211589604,0.00113685,3303.2,3303.1,2.32529694]
["bitfinex","ETHUSD",1642211590006,0.04659985,3303.2,3303.1,2.32529694]
["bitfinex","ETHUSD",1642211590208,0.00113685,3303.2,3303.1,2.32529694]
["bitfinex","ETHUSD",1642211590805,0.00113685,3303.2,3303.1,4.97529694]
["bitfinex","ETHUSD",1642211592408,0.00113685,3303.2,3303.1,7.5654402]
["bitfinex","ETHUSD",1642211593853,0.00113685,3303.2,3303.1,5.24014326]
["bitfinex","ETHUSD",1642211600955,0.00113685,3303.2,3303.1,7.57128374]
["bitfinex","ETHUSD",1642211601557,0.00113685,3303.2,3303.1,5.24014326]
["bitfinex","ETHUSD",1642211603061,0.00113685,3303.2,3303.1,2.59014326]
["bitfinex","ETHUSD",1642211603461,0.00113685,3303.2,3303.1,6.47525688]
["bitfinex","ETHUSD",1642211604063,0.00113685,3303.2,3303.1,2.59014326]
["bitfinex","ETHUSD",1642211604911,0.00113685,3303.2,3303.1,6.47525688]
["bitfinex","ETHUSD",1642211605910,0.00113685,3303.2,3303.1,2.59014326]
["bitfinex","ETHUSD",1642211606813,0.00113685,3303.2,3303.1,5.49014326]
["bitfinex","ETHUSD",1642211607112,0.045463,3303.3,3303.1,5.49014326]
["bitfinex","ETHUSD",1642211607716,0.045463,3303.4,3303.1,5.49014326]
["bitfinex","ETHUSD",1642211607914,0.045463,3303.4,3303.2,4.92008931]
["bitfinex","ETHUSD",1642211608158,0.0477367,3303.4,3303.2,4.92008931]
["bitfinex","ETHUSD",1642211609160,0.045463,3303.3,3303.2,4.92008931]
["bitfinex","ETHUSD",1642211610160,0.0022737,3303.4,3303.2,4.92008931]
["bitfinex","ETHUSD",1642211610360,0.0477367,3303.4,3303.2,4.92008931]
["bitfinex","ETHUSD",1642211610761,0.0022737,3303.4,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211611362,0.0477367,3303.4,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211612002,0.0477367,3303.4,3303.3,2.59014326]
["bitfinex","ETHUSD",1642211612613,0.0477367,3303.4,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211613006,0.00170527,3303.3,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211613704,0.00170527,3303.3,3303.2,5.22994605]
["bitfinex","ETHUSD",1642211614305,0.00170527,3303.3,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211616658,0.04716827,3303.3,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211617056,0.00170527,3303.3,3303.2,2.32994605]
["bitfinex","ETHUSD",1642211617561,0.00170527,3303.3,3303.2,19.96994605]
["bitfinex","ETHUSD",1642211618357,0.00170527,3303.3,3303.2,17.64]
["bitfinex","ETHUSD",1642211618559,0.00170527,3303.3,3303.2,24.6256139]
["bitfinex","ETHUSD",1642211619410,0.00170527,3303.3,3303.2,21.52511362]
["bitfinex","ETHUSD",1642211622208,0.00170527,3303.3,3303.2,3.88511362]
["bitfinex","ETHUSD",1642211622608,0.00170527,3303.3,3303.2,21.52511362]
["bitfinex","ETHUSD",1642211623264,0.00170527,3303.3,3303.2,3.88511362]
["bitfinex","ETHUSD",1642211623460,0.04716827,3303.3,3303.2,3.88511362]
["bitfinex","ETHUSD",1642211624260,0.04716827,3303.3,3303.1,3.10796209]
["bitfinex","ETHUSD",1642211624460,0.00170527,3303.3,3303.1,3.10796209]
["bitfinex","ETHUSD",1642211624660,0.00113685,3303.2,3303.1,3.10796209]
["bitfinex","ETHUSD",1642211625260,0.00113685,3303.2,3303.1,6.99307571]
["bitfinex","ETHUSD",1642211626062,0.00113685,3303.2,3303.1,3.10796209]
["bitfinex","ETHUSD",1642211626462,0.00113685,3303.2,3303.1,6.55796209]
["bitfinex","ETHUSD",1642211627503,0.00113685,3303.2,3303.1,3.10796209]
["bitfinex","ETHUSD",1642211627908,0.00113685,3303.2,3303.1,6.99307571]
["bitfinex","ETHUSD",1642211628605,0.00113685,3303.2,3303.1,9.58302215]
["bitfinex","ETHUSD",1642211629407,0.04659985,3303.2,3303.1,6.47506006]
["bitfinex","ETHUSD",1642211630406,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211631254,0.04659985,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211637807,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211638454,0.00113685,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211640559,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211640757,0.00113685,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211643326,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211643525,0.00113685,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211645760,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211646363,0.00113685,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211646559,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211647064,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211647259,0.04659985,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211647661,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211650014,0.04659985,3303.2,3303.1,4.14039813]
["bitfinex","ETHUSD",1642211654957,0.045463,3303.2,3303.1,4.14039813]
["bitfinex","ETHUSD",1642211656459,0.045463,3303.4,3303.1,4.14039813]
["bitfinex","ETHUSD",1642211656662,0.30613846,3303.5,3303.1,4.14039813]
["bitfinex","ETHUSD",1642211656910,0.045463,3303.3,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211657107,0.0477367,3303.4,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211657306,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211657607,0.045463,3303.3,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211657608,0.045463,3303.3,3303.2,5.35042817]
["bitfinex","ETHUSD",1642211657806,0.045463,3303.3,3303.2,1.55042817]
["bitfinex","ETHUSD",1642211658006,0.04716827,3303.3,3303.2,1.55042817]
["bitfinex","ETHUSD",1642211658305,0.04716827,3303.3,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211658706,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211659107,0.00113685,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211659313,0.04659985,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211660856,0.00113685,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211661056,0.04659985,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211661658,0.00113685,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211663461,0.04659985,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211664061,0.00113685,3303.2,3303.1,4.14037958]
["bitfinex","ETHUSD",1642211668964,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211670265,0.04659985,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211670664,0.09206285,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211670865,0.04659985,3303.2,3303.1,4.1403782]
["bitfinex","ETHUSD",1642211671467,0.04659985,3303.2,3303.0,1.1766]
["bitfinex","ETHUSD",1642211671669,0.00113685,3303.2,3303.0,1.1766]
["bitfinex","ETHUSD",1642211672106,0.00113685,3303.2,3303.1,7.4403681]
["bitfinex","ETHUSD",1642211672706,0.00113685,3303.2,3303.1,4.1403681]
["bitfinex","ETHUSD",1642211673808,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211674008,0.00113685,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211675210,0.00113685,3303.2,3303.1,2.32922504]
["bitfinex","ETHUSD",1642211675869,0.00113685,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211676068,0.04659985,3303.2,3303.1,4.91917148]
["bitfinex","ETHUSD",1642211677474,0.04659985,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211681707,0.00113685,3303.2,3303.1,2.58994644]
["bitfinex","ETHUSD",1642211682310,0.00113685,3303.2,3303.0,3.50582504]
["bitfinex","ETHUSD",1642211683356,0.00113685,3303.2,3303.1,8.31927298]
["bitfinex","ETHUSD",1642211683959,0.00113685,3303.2,3303.1,4.91927298]
["bitfinex","ETHUSD",1642211685163,0.00113685,3303.2,3303.1,6.82529867]
["bitfinex","ETHUSD",1642211685366,2.77886262,3304.8,3303.1,23.59127298]
["bitfinex","ETHUSD",1642211685560,0.01241202,3304.7,3304.3,0.010338]
["bitfinex","ETHUSD",1642211685760,0.00795793,3304.6,3304.3,0.010338]
["bitfinex","ETHUSD",1642211686060,0.00738951,3304.5,3304.3,0.010338]
["bitfinex","ETHUSD",1642211686462,0.00682108,3304.4,3304.3,2.8492894]
["bitfinex","ETHUSD",1642211688306,0.00682108,3304.4,3304.3,5.43933734]
["bitfinex","ETHUSD",1642211689609,0.05228408,3304.4,3304.3,5.42899934]
["bitfinex","ETHUSD",1642211691265,0.05228408,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211691466,0.35228408,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211691666,4.07770703,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211691968,3.07770703,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211692165,4.07770703,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211692364,3.07770703,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211692565,4.07770703,3304.4,3304.3,2.59004794]
["bitfinex","ETHUSD",1642211692765,7.29943889,3304.4,3304.0,2.59004794]
["bitfinex","ETHUSD",1642211692970,0.045463,3304.2,3304.0,2.59004794]
["bitfinex","ETHUSD",1642211693165,3.245463,3304.1,3304.0,2.59004794]
["bitfinex","ETHUSD",1642211693364,2.99155557,3304.1,3304.0,2.59004794]
["bitfinex","ETHUSD",1642211693564,4.29155557,3304.1,3304.0,2.59004794]
["bitfinex","ETHUSD",1642211693765,3.29155557,3304.1,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211693966,0.045463,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211694417,0.00397896,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211694812,0.04944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211695014,0.00397896,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211695413,0.04944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211696014,1.04944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211696215,1.34944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211697014,0.34944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211697614,1.34944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211698014,0.34944196,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211698471,2.89517137,3303.9,3303.8,2.59004794]
["bitfinex","ETHUSD",1642211698668,3.89517137,3303.9,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211698869,1.34944196,3303.9,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211699068,0.34944196,3303.9,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211699270,0.30397896,3303.9,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211699969,0.00397896,3303.9,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211701070,0.045463,3304.2,3303.8,3.85525399]
["bitfinex","ETHUSD",1642211701370,0.00113685,3304.1,3303.8,3.85525399]
["bitfinex","ETHUSD",1642211701571,0.00113685,3304.1,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211701774,0.3,3304.4,3303.8,3.80979099]
["bitfinex","ETHUSD",1642211702211,0.0022737,3304.3,3303.9,2.59004794]
["bitfinex","ETHUSD",1642211702611,0.00170527,3304.2,3303.9,2.59004794]
["bitfinex","ETHUSD",1642211703011,0.0022737,3304.3,3303.9,2.59004794]
["bitfinex","ETHUSD",1642211703417,0.00170527,3304.2,3303.9,2.59004794]
["bitfinex","ETHUSD",1642211704712,0.30170527,3304.2,3303.9,2.59004794]
["bitfinex","ETHUSD",1642211704911,0.00170527,3304.2,3303.9,2.59004794]
["bitfinex","ETHUSD",1642211705314,0.00170527,3304.2,3303.9,2.54004794]
["bitfinex","ETHUSD",1642211705965,0.00170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211708061,1.00170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211708466,1.25170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211708662,0.25170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211708862,0.00170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211709063,1.00170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211709262,1.30170527,3304.2,3303.8,1.21974305]
["bitfinex","ETHUSD",1642211710110,1.60170527,3304.2,3303.8,1.21974305]
["bitfinex","ETHUSD",1642211711610,0.30170527,3304.2,3303.8,1.21974305]
["bitfinex","ETHUSD",1642211712410,0.00170527,3304.2,3303.8,1.21974305]
["bitfinex","ETHUSD",1642211714864,0.00170527,3304.2,3303.8,2.77288297]
["bitfinex","ETHUSD",1642211716569,0.00170527,3304.2,3303.8,1.21974305]
["bitfinex","ETHUSD",1642211720313,0.00170527,3304.2,3303.9,1.55313992]
["bitfinex","ETHUSD",1642211721159,0.00170527,3304.2,3304.1,1.55313992]
["bitfinex","ETHUSD",1642211722959,0.00170527,3304.2,3304.0,1.55313992]
["bitfinex","ETHUSD",1642211727516,0.00170527,3304.2,3303.9,4.14281657]
["bitfinex","ETHUSD",1642211732314,0.00170527,3304.2,3303.9,2.58967665]
["bitfinex","ETHUSD",1642211733217,0.00170527,3304.2,3303.9,4.14281657]
["bitfinex","ETHUSD",1642211733914,0.00170527,3304.2,3303.9,2.58967665]
["bitfinex","ETHUSD",1642211734514,0.00170527,3304.2,3304.0,2.58967665]
["bitfinex","ETHUSD",1642211735314,0.00170527,3304.2,3303.9,2.58967665]
["bitfinex","ETHUSD",1642211738569,0.00170527,3304.2,3303.8,5.36255962]
["bitfinex","ETHUSD",1642211739170,0.00170527,3304.2,3303.8,3.8094197]
["bitfinex","ETHUSD",1642211739412,0.00170527,3304.2,3304.0,2.58967665]
["bitfinex","ETHUSD",1642211740314,0.00170527,3304.2,3303.9,2.58967665]
["bitfinex","ETHUSD",1642211741014,0.00170527,3304.2,3304.1,2.58967665]
["bitfinex","ETHUSD",1642211741220,0.00170527,3304.2,3304.1,2.63513965]
["bitfinex","ETHUSD",1642211741618,0.00170527,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642211742216,0.00170527,3304.2,3304.1,5.78513965]
["bitfinex","ETHUSD",1642211744265,0.00052075,3304.2,3304.1,5.78513965]
["bitfinex","ETHUSD",1642211746910,0.00052075,3304.2,3304.1,2.63513965]
["bitfinex","ETHUSD",1642211747311,0.00052075,3304.2,3304.1,2.58967665]
["bitfinex","ETHUSD",1642211748514,0.00052075,3304.2,3303.9,2.72603992]
["bitfinex","ETHUSD",1642211748515,0.00052075,3304.2,3304.0,2.58967665]
["bitfinex","ETHUSD",1642211749313,0.00052075,3304.2,3304.0,5.29115097]
["bitfinex","ETHUSD",1642211749514,0.00052075,3304.2,3304.1,10.12704119]
["bitfinex","ETHUSD",1642211749914,0.00052075,3304.2,3304.1,3.02704119]
["bitfinex","ETHUSD",1642211750116,0.00052075,3304.2,3304.1,5.67704119]
["bitfinex","ETHUSD",1642211750961,0.00052075,3304.2,3304.1,9.81985776]
["bitfinex","ETHUSD",1642211751563,0.00052075,3304.2,3304.1,7.16985776]
["bitfinex","ETHUSD",1642211752566,0.00052075,3304.2,3304.1,4.18827957]
["bitfinex","ETHUSD",1642211752971,0.00052075,3304.2,3304.1,4.14281657]
["bitfinex","ETHUSD",1642211753667,0.00052075,3304.2,3304.1,2.58967665]
["bitfinex","ETHUSD",1642211755517,0.00052075,3304.2,3304.0,2.58967665]
["bitfinex","ETHUSD",1642211757213,0.00052075,3304.2,3304.1,1.55313992]
["bitfinex","ETHUSD",1642211758965,0.00052075,3304.2,3304.1,5.69860292]
["bitfinex","ETHUSD",1642211759365,0.00052075,3304.2,3304.1,1.59860292]
["bitfinex","ETHUSD",1642211760866,0.00052075,3304.2,3304.1,0.045463]
["bitfinex","ETHUSD",1642211761066,0.00052075,3304.2,3304.1,2.63513965]
["bitfinex","ETHUSD",1642211762914,0.00052075,3304.2,3304.1,5.98513965]
["bitfinex","ETHUSD",1642211763320,0.00052075,3304.2,3304.1,2.63513965]
["bitfinex","ETHUSD",1642211763917,0.00052075,3304.2,3304.1,2.58967665]
["bitfinex","ETHUSD",1642211764917,0.00052075,3304.2,3304.1,4.1433976]
["bitfinex","ETHUSD",1642211765117,0.00052075,3304.2,3304.1,1.55372095]
["bitfinex","ETHUSD",1642211765762,0.00052075,3304.2,3304.1,2.58967665]
["bitfinex","ETHUSD",1642211766765,0.00052075,3304.2,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211767365,0.00052075,3304.2,3304.1,6.18967665]
["bitfinex","ETHUSD",1642211767965,0.00052075,3304.2,3304.1,2.58967665]
["bitfinex","ETHUSD",1642211768766,0.00052075,3304.2,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211771416,1.36818786,3304.8,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211771615,0.96818786,3304.8,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211771815,0.00336287,3304.7,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211772215,0.00279445,3304.6,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211772616,0.00222603,3304.5,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211773016,0.0016576,3304.4,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211773467,0.00108918,3304.3,3304.0,4.1433976]
["bitfinex","ETHUSD",1642211776485,0.00108918,3304.3,3304.2,0.00088024]
["bitfinex","ETHUSD",1642211777731,0.00108918,3304.3,3304.2,2.95088024]
["bitfinex","ETHUSD",1642211778231,0.00108918,3304.3,3304.2,2.99634324]
["bitfinex","ETHUSD",1642211778630,0.00108918,3304.3,3304.2,5.58601989]
["bitfinex","ETHUSD",1642211781080,0.00108918,3304.3,3304.2,2.63601989]
["bitfinex","ETHUSD",1642211782483,0.00108918,3304.3,3304.2,2.59055689]
["bitfinex","ETHUSD",1642211783090,1.00108918,3304.3,3304.2,2.59055689]
["bitfinex","ETHUSD",1642211783284,3.7117986,3304.3,3304.2,2.59055689]
["bitfinex","ETHUSD",1642211784289,1.00108918,3304.3,3304.2,2.59055689]
["bitfinex","ETHUSD",1642211784527,0.00108918,3304.3,3304.2,2.59055689]
["bitfinex","ETHUSD",1642211785426,1.00108918,3304.3,3304.2,2.59055689]
["bitfinex","ETHUSD",1642211785627,1.00108918,3304.3,3304.2,0.00088024]
["bitfinex","ETHUSD",1642211785826,1.00108918,3304.3,3304.2,0.00088022]
["bitfinex","ETHUSD",1642211786428,0.00108918,3304.3,3304.2,0.00088022]
["bitfinex","ETHUSD",1642211788684,0.00108918,3304.3,3304.2,3.00088022]
["bitfinex","ETHUSD",1642211789084,0.00108918,3304.3,3304.2,3.04634322]
["bitfinex","ETHUSD",1642211789786,0.00108918,3304.3,3304.2,7.18974082]
["bitfinex","ETHUSD",1642211790786,0.00108918,3304.3,3304.2,4.18974082]
["bitfinex","ETHUSD",1642211795533,0.00108918,3304.3,3304.2,2.63601987]
["bitfinex","ETHUSD",1642211797975,0.00108918,3304.3,3304.2,4.18974082]
["bitfinex","ETHUSD",1642211799431,0.00108918,3304.3,3304.2,2.63601987]
["bitfinex","ETHUSD",1642211800034,0.00108918,3304.3,3304.2,2.59055687]
["bitfinex","ETHUSD",1642211800431,0.00108918,3304.3,3304.2,2.63601987]
["bitfinex","ETHUSD",1642211800630,0.00108918,3304.3,3304.2,2.59055687]
["bitfinex","ETHUSD",1642211801230,0.00108918,3304.3,3304.2,0.00088022]
["bitfinex","ETHUSD",1642211801432,0.00108918,3304.3,3304.2,3.40088022]
["bitfinex","ETHUSD",1642211801633,0.00108918,3304.3,3304.2,3.44634322]
["bitfinex","ETHUSD",1642211802033,0.00108918,3304.3,3304.2,2.63601987]
["bitfinex","ETHUSD",1642211802233,0.00108918,3304.3,3304.2,2.59055687]
["bitfinex","ETHUSD",1642211803034,0.00108918,3304.3,3304.2,2.63601987]
["bitfinex","ETHUSD",1642211805483,0.36818786,3304.8,3304.2,8.03601987]
["bitfinex","ETHUSD",1642211805682,0.36818786,3304.8,3304.7,5.00001087]
["bitfinex","ETHUSD",1642211805880,0.36818786,3304.8,3304.7,5.00089107]
["bitfinex","ETHUSD",1642211807031,0.36818786,3304.8,3304.7,7.59056772]
["bitfinex","ETHUSD",1642211807632,1.51515152,3305.7,3304.7,7.59056772]
["bitfinex","ETHUSD",1642211807837,1.51515152,3305.7,3305.6,0.045463]
["bitfinex","ETHUSD",1642211808031,1.51515152,3305.7,3305.6,0.04634317]
["bitfinex","ETHUSD",1642211808732,3.72630827,3306.1,3305.6,0.00088017]
["bitfinex","ETHUSD",1642211808932,1.15506206,3306.0,3305.6,0.00088017]
["bitfinex","ETHUSD",1642211809131,2.74275284,3305.9,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211809332,3.04275284,3305.9,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211809534,1.30961553,3305.8,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211809932,4.30904711,3305.7,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211810131,8.13364295,3305.7,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211810336,8.13350977,3305.7,3305.6,0.00088017]
["bitfinex","ETHUSD",1642211810689,1.30904711,3305.7,3305.6,0.00088017]
["bitfinex","ETHUSD",1642211811180,0.30904711,3305.7,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211811382,0.30904711,3305.7,3305.6,2.63601982]
["bitfinex","ETHUSD",1642211811584,0.00904711,3305.7,3305.6,2.63601982]
["bitfinex","ETHUSD",1642211811782,0.00904711,3305.7,3305.6,2.59055682]
["bitfinex","ETHUSD",1642211811982,0.00904711,3305.7,3305.6,0.00088017]
["bitfinex","ETHUSD",1642211812183,0.00904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211817036,2.54414238,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211817237,0.00904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211817437,1.00904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211817638,0.60904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211818036,0.30904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211819287,0.30904711,3305.7,3305.6,0.04634315]
["bitfinex","ETHUSD",1642211819288,0.00904711,3305.7,3305.6,0.04634315]
["bitfinex","ETHUSD",1642211819888,0.00904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211820286,0.00904711,3305.7,3305.6,2.5905568]
["bitfinex","ETHUSD",1642211821487,0.00904711,3305.7,3305.6,0.00088015]
["bitfinex","ETHUSD",1642211821687,0.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211821932,2.53398507,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211822130,1.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211822331,1.30904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211822532,0.30904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211822730,0.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211823534,2.53815305,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211823735,0.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211823933,3.88700195,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211824332,1.30904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211824533,0.30904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211824936,0.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211825137,0.00904711,3305.7,3305.6,0.04634313]
["bitfinex","ETHUSD",1642211825706,0.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211825885,0.30904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211826088,0.00904711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211826886,0.00904711,3305.7,3305.6,0.04634313]
["bitfinex","ETHUSD",1642211827088,0.00904711,3305.7,3305.6,2.63601978]
["bitfinex","ETHUSD",1642211827286,0.00904711,3305.7,3305.6,2.59055678]
["bitfinex","ETHUSD",1642211827887,3.124364,3305.7,3305.6,2.59055678]
["bitfinex","ETHUSD",1642211828088,7.974364,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211828287,5.29104711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211829539,6.04767711,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211830238,7.99065872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211830638,4.74065872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211831439,5.49726872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211833039,4.74065872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211834685,5.49726872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211836086,8.09726872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211837136,5.49726872,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211839838,5.48822161,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211848200,4.73161161,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211849195,2.032,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211849794,3.57468025,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211849994,2.032,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211850395,1.032,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211851196,3.54016734,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211851496,4.54016734,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211851936,2.032,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211852140,1.032,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211853839,0.432,3305.7,3305.6,0.04634313]
["bitfinex","ETHUSD",1642211854842,0.432,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211855042,0.732,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211855242,1.78861,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211855706,2.78861,3305.7,3305.6,2.59055678]
["bitfinex","ETHUSD",1642211855995,1.78861,3305.7,3305.6,2.59055678]
["bitfinex","ETHUSD",1642211856196,2.78861,3305.7,3305.6,2.59055678]
["bitfinex","ETHUSD",1642211856396,2.78861,3305.7,3305.6,0.00088013]
["bitfinex","ETHUSD",1642211856597,2.78861,3305.7,3305.6,0.00088011]
["bitfinex","ETHUSD",1642211857097,2.78861,3305.7,3305.6,2.59055676]
["bitfinex","ETHUSD",1642211857400,2.032,3305.7,3305.6,2.59055676]
["bitfinex","ETHUSD",1642211857696,1.032,3305.7,3305.6,0.00088011]
["bitfinex","ETHUSD",1642211857897,2.032,3305.7,3305.6,0.00088011]
["bitfinex","ETHUSD",1642211858096,1.032,3305.7,3305.6,0.00088011]
["bitfinex","ETHUSD",1642211858496,2.032,3305.7,3305.6,0.00088011]
["bitfinex","ETHUSD",1642211858700,1.032,3305.7,3305.6,0.00088011]
["bitfinex","ETHUSD",1642211858897,2.032,3305.7,3305.6,0.04634311]
["bitfinex","ETHUSD",1642211859097,1.032,3305.7,3305.6,0.04634311]
["bitfinex","ETHUSD",1642211859546,0.6,3305.7,3305.6,0.04634311]
["bitfinex","ETHUSD",1642211859949,0.6,3305.7,3305.6,2.63601976]
["bitfinex","ETHUSD",1642211860146,0.3,3305.7,3305.6,2.63601976]
["bitfinex","ETHUSD",1642211860548,0.92579261,3305.8,3305.6,2.63601976]
["bitfinex","ETHUSD",1642211860752,0.92579261,3305.8,3305.7,0.045463]
["bitfinex","ETHUSD",1642211861048,0.63540814,3305.8,3305.7,0.04634308]
["bitfinex","ETHUSD",1642211861248,0.93540814,3305.8,3305.7,0.04634308]
["bitfinex","ETHUSD",1642211861450,0.63540814,3305.8,3305.7,0.04634308]
["bitfinex","ETHUSD",1642211862049,0.63540814,3305.8,3305.7,2.59055673]
["bitfinex","ETHUSD",1642211864688,0.63540814,3305.8,3305.7,4.02297622]
["bitfinex","ETHUSD",1642211865094,0.63540814,3305.8,3305.7,4.02297618]
["bitfinex","ETHUSD",1642211866088,1.63540814,3305.8,3305.7,4.02297618]
["bitfinex","ETHUSD",1642211866288,0.63540814,3305.8,3305.7,4.02297616]
["bitfinex","ETHUSD",1642211866938,0.93540814,3305.8,3305.7,4.02297616]
["bitfinex","ETHUSD",1642211867339,0.63540814,3305.8,3305.7,4.06843916]
["bitfinex","ETHUSD",1642211867646,0.93540814,3305.8,3305.7,4.02297616]
["bitfinex","ETHUSD",1642211867840,0.63540814,3305.8,3305.7,4.02297616]
["bitfinex","ETHUSD",1642211868842,0.63540814,3305.8,3305.7,4.02297611]
["bitfinex","ETHUSD",1642211879490,0.63540814,3305.8,3305.7,1.43329946]
["bitfinex","ETHUSD",1642211886692,0.30961553,3305.8,3305.7,1.43329946]
["bitfinex","ETHUSD",1642211887292,0.00961553,3305.8,3305.7,1.43329946]
["bitfinex","ETHUSD",1642211887692,0.00961553,3305.8,3305.7,4.02212304]
["bitfinex","ETHUSD",1642211888392,0.00961553,3305.8,3305.7,1.43329946]
["bitfinex","ETHUSD",1642211891141,0.3,3306.1,3305.7,1.43329946]
["bitfinex","ETHUSD",1642211891546,0.01075238,3306.0,3305.7,4.02213581]
["bitfinex","ETHUSD",1642211891741,0.01075238,3306.0,3305.7,4.06759881]
["bitfinex","ETHUSD",1642211891942,0.01018395,3305.9,3305.7,4.06759881]
["bitfinex","ETHUSD",1642211892142,0.01018395,3305.9,3305.8,2.58883635]
["bitfinex","ETHUSD",1642211892343,0.3,3306.1,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211892744,0.01075238,3306.0,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211893202,0.01018395,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211900547,0.37098673,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211900989,0.67098673,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211902588,0.37098673,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211903089,0.67098673,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211907844,0.67098673,3305.9,3305.8,2.63517923]
["bitfinex","ETHUSD",1642211907845,0.01018395,3305.9,3305.8,2.63517923]
["bitfinex","ETHUSD",1642211911093,0.01018395,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211913239,0.01018395,3305.9,3305.8,2.63517923]
["bitfinex","ETHUSD",1642211913640,0.01018395,3305.9,3305.8,3.32297923]
["bitfinex","ETHUSD",1642211914841,0.01018395,3305.9,3305.8,3.36844223]
["bitfinex","ETHUSD",1642211916291,0.01018395,3305.9,3305.8,3.32297923]
["bitfinex","ETHUSD",1642211916490,0.01018395,3305.9,3305.8,3.36844223]
["bitfinex","ETHUSD",1642211918692,0.01018395,3305.9,3305.8,2.68064223]
["bitfinex","ETHUSD",1642211919841,0.01018395,3305.9,3305.8,2.58971623]
["bitfinex","ETHUSD",1642211920341,0.01018395,3305.9,3305.8,2.68064223]
["bitfinex","ETHUSD",1642211920642,0.01018395,3305.9,3305.8,2.63517923]
["bitfinex","ETHUSD",1642211920841,0.01018395,3305.9,3305.8,2.68064223]
["bitfinex","ETHUSD",1642211921645,0.32115198,3306.5,3305.8,2.68064223]
["bitfinex","ETHUSD",1642211921844,0.32115198,3306.5,3306.3,1.36220516]
["bitfinex","ETHUSD",1642211922045,0.32115198,3306.5,3306.3,1.36308496]
["bitfinex","ETHUSD",1642211922046,0.00284212,3306.4,3306.3,1.36308496]
["bitfinex","ETHUSD",1642211923194,0.00284212,3306.4,3306.3,1.40854796]
["bitfinex","ETHUSD",1642211923388,0.00284212,3306.4,3306.3,1.36308496]
["bitfinex","ETHUSD",1642211924189,0.00284212,3306.4,3306.3,3.95162004]
["bitfinex","ETHUSD",1642211924792,0.00284212,3306.4,3306.3,2.58941488]
["bitfinex","ETHUSD",1642211925189,0.00284212,3306.4,3306.3,2.58941486]
["bitfinex","ETHUSD",1642211925590,0.00284212,3306.4,3306.3,0.00087978]
["bitfinex","ETHUSD",1642211925790,0.00284212,3306.4,3306.3,1.35783126]
["bitfinex","ETHUSD",1642211926192,0.00284212,3306.4,3306.3,3.94636634]
["bitfinex","ETHUSD",1642211927044,0.00284212,3306.4,3306.3,3.99182934]
["bitfinex","ETHUSD",1642211927348,0.00284212,3306.4,3306.3,3.94636634]
["bitfinex","ETHUSD",1642211928448,0.00284212,3306.4,3306.3,3.94636632]
["bitfinex","ETHUSD",1642211931194,0.00284212,3306.4,3306.3,3.9463663]
["bitfinex","ETHUSD",1642211931991,3.50284212,3306.4,3306.3,1.35783122]
["bitfinex","ETHUSD",1642211932191,4.50284212,3306.4,3306.3,1.35783122]
["bitfinex","ETHUSD",1642211932394,4.80284212,3306.4,3306.3,1.35783122]
["bitfinex","ETHUSD",1642211932593,6.95,3306.3,3305.7,2.60501949]
["bitfinex","ETHUSD",1642211932797,3.21086262,3306.2,3306.0,0.00087973]
["bitfinex","ETHUSD",1642211932994,3.935125,3306.1,3306.0,0.00087973]
["bitfinex","ETHUSD",1642211933292,7.14712447,3306.1,3306.0,0.00087973]
["bitfinex","ETHUSD",1642211933492,4.36826185,3306.1,3306.0,0.00087973]
["bitfinex","ETHUSD",1642211934544,1.46826185,3306.1,3306.0,0.00087973]
["bitfinex","ETHUSD",1642211935444,4.16806374,3306.1,3306.0,0.00087973]
["bitfinex","ETHUSD",1642211938994,4.16806374,3306.1,3305.8,1.05368519]
["bitfinex","ETHUSD",1642211939195,0.3,3306.0,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211939397,2.95099133,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211939596,1.732,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211939997,0.732,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211941299,0.732,3305.9,3305.8,1.10002792]
["bitfinex","ETHUSD",1642211941497,0.732,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211942941,0.732,3305.9,3305.8,1.10002792]
["bitfinex","ETHUSD",1642211943143,0.732,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211945347,3.24674703,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211945544,1.732,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211945993,0.732,3305.9,3305.8,1.05456492]
["bitfinex","ETHUSD",1642211948495,0.732,3305.9,3305.8,3.6433756]
["bitfinex","ETHUSD",1642211949296,0.732,3305.9,3305.8,3.6888386]
["bitfinex","ETHUSD",1642211949544,0.732,3305.9,3305.8,3.6433756]
["bitfinex","ETHUSD",1642211951348,0.732,3305.9,3305.8,3.7343016]
["bitfinex","ETHUSD",1642211951746,0.732,3305.9,3305.8,3.6888386]
["bitfinex","ETHUSD",1642211952347,0.732,3305.9,3305.8,3.6433756]
["bitfinex","ETHUSD",1642211954191,0.732,3305.9,3305.8,3.6888386]
["bitfinex","ETHUSD",1642211954791,0.732,3305.9,3305.8,3.6433756]
["bitfinex","ETHUSD",1642211956291,0.732,3305.9,3305.8,3.7343016]
["bitfinex","ETHUSD",1642211957044,0.732,3305.9,3305.8,3.6888386]
["bitfinex","ETHUSD",1642211960547,0.732,3305.9,3305.8,3.6433756]
["bitfinex","ETHUSD",1642211963095,0.432,3305.9,3305.8,3.6888386]
["bitfinex","ETHUSD",1642211963896,0.432,3305.9,3305.8,3.6433756]
["bitfinex","ETHUSD",1642211964098,0.432,3305.9,3305.8,2.58969041]
["bitfinex","ETHUSD",1642211964298,0.732,3305.9,3305.8,2.58969041]
["bitfinex","ETHUSD",1642211965647,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211965947,0.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211966546,4.25047602,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211966747,1.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211967148,0.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211967348,1.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211967548,0.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211967751,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211967949,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211968201,1.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211968598,0.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211968802,1.732,3305.9,3305.8,1.36661217]
["bitfinex","ETHUSD",1642211968999,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211969199,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211969400,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211969799,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211969999,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211970400,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211970600,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211970802,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211971000,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211971201,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211972055,1.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211974556,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211974756,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211974956,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211975156,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211975355,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211975555,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211975799,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211976002,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211976401,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211976605,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211976803,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211977002,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211977216,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211977402,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211977603,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211978002,2.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211978202,1.032,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211985709,0.432,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211987049,0.732,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211987847,0.732,3305.9,3305.8,3.95542285]
["bitfinex","ETHUSD",1642211988048,0.732,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211988253,0.432,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211988448,0.732,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211990349,0.732,3305.9,3305.8,6.75188794]
["bitfinex","ETHUSD",1642211990549,0.732,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211990799,0.432,3305.9,3305.8,4.00088585]
["bitfinex","ETHUSD",1642211993000,0.732,3305.9,3305.8,3.95542283]
["bitfinex","ETHUSD",1642211993399,1.032,3305.9,3305.8,3.95542283]
["bitfinex","ETHUSD",1642212000703,1.032,3305.9,3305.8,4.00088583]
["bitfinex","ETHUSD",1642212001303,1.032,3305.9,3305.8,3.95542283]
["bitfinex","ETHUSD",1642212001702,1.032,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212003146,4.832,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212003545,2.032,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212003948,1.032,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212004250,2.032,3305.9,3305.8,1.53843545]
["bitfinex","ETHUSD",1642212004449,1.032,3305.9,3305.8,1.53843545]
["bitfinex","ETHUSD",1642212004749,2.032,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212004949,4.032,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212005153,5.032,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212007200,5.032,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212007804,7.62242099,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212008701,5.032,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212008902,7.57491746,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212009547,9.1302682,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212010147,6.58735074,3305.9,3305.8,0.00087971]
["bitfinex","ETHUSD",1642212010750,4.98735074,3305.9,3305.8,0.04634271]
["bitfinex","ETHUSD",1642212011949,4.98735074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212012952,5.28735074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212013236,6.28735074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212014329,5.98735074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212014528,6.28735074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212015732,5.98735074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212016332,6.28735074,3305.9,3305.8,2.58969039]
["bitfinex","ETHUSD",1642212016734,5.55535074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212017151,4.55535074,3305.9,3305.8,2.63515339]
["bitfinex","ETHUSD",1642212017552,4.55535074,3305.9,3305.8,3.65015339]
["bitfinex","ETHUSD",1642212019454,4.55535074,3305.9,3305.8,6.34582999]
["bitfinex","ETHUSD",1642212020258,1.51460075,3306.9,3306.0,7.1]
["bitfinex","ETHUSD",1642212020454,1.51460075,3306.9,3306.8,2.995463]
["bitfinex","ETHUSD",1642212020722,0.84666403,3307.5,3306.8,0.85394271]
["bitfinex","ETHUSD",1642212020909,0.84666403,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642212021108,0.84666403,3307.5,3307.4,1.19357021]
["bitfinex","ETHUSD",1642212021311,0.32080117,3307.4,3307.3,1.11184842]
["bitfinex","ETHUSD",1642212021511,0.62080117,3307.4,3307.3,1.11272812]
["bitfinex","ETHUSD",1642212021710,0.62932753,3307.4,3307.3,1.11272812]
["bitfinex","ETHUSD",1642212022619,0.62932753,3307.4,3307.3,2.39037165]
["bitfinex","ETHUSD",1642212022810,0.62932753,3307.4,3307.3,4.97918233]
["bitfinex","ETHUSD",1642212023010,3.30852636,3307.4,3307.3,3.86733391]
["bitfinex","ETHUSD",1642212023511,4.30852636,3307.4,3307.3,2.58969038]
["bitfinex","ETHUSD",1642212023713,1.30852636,3307.4,3307.3,2.58969038]
["bitfinex","ETHUSD",1642212023911,1.30852636,3307.4,3307.3,0.0008797]
["bitfinex","ETHUSD",1642212024112,0.30852636,3307.4,3307.3,0.0008797]
["bitfinex","ETHUSD",1642212024312,0.30852636,3307.4,3307.3,0.00087967]
["bitfinex","ETHUSD",1642212034750,0.30852636,3307.4,3307.3,2.58888727]
["bitfinex","ETHUSD",1642212035550,0.30852636,3307.4,3307.3,0.00087967]
["bitfinex","ETHUSD",1642212039106,0.30852636,3307.4,3307.3,1.09797967]
["bitfinex","ETHUSD",1642212039750,0.30852636,3307.4,3307.3,3.68598727]
["bitfinex","ETHUSD",1642212039948,0.00852636,3307.4,3307.3,3.68598727]
["bitfinex","ETHUSD",1642212040350,0.00852636,3307.4,3307.3,1.09797967]
["bitfinex","ETHUSD",1642212040551,0.00852636,3307.4,3307.3,1.09797965]
["bitfinex","ETHUSD",1642212041350,0.00852636,3307.4,3307.3,3.68598725]
["bitfinex","ETHUSD",1642212045203,0.00852636,3307.4,3307.3,3.68598722]
["bitfinex","ETHUSD",1642212045803,0.00852636,3307.4,3307.3,2.58888722]
["bitfinex","ETHUSD",1642212046002,1.25852636,3307.5,3307.3,2.58888722]
["bitfinex","ETHUSD",1642212046806,1.25852636,3307.5,3307.3,2.5888872]
["bitfinex","ETHUSD",1642212047254,1.25852636,3307.5,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212049055,1.69052636,3307.5,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212049460,2.5343186,3307.4,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212049755,3.8343186,3307.4,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212049956,1.3,3307.4,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212050156,0.3,3307.4,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212050357,1.3,3307.4,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212050557,1.432,3307.5,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212050798,1.0,3307.4,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212051000,1.732,3307.5,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212051198,0.732,3307.5,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212052398,1.032,3307.5,3307.3,0.0008796]
["bitfinex","ETHUSD",1642212054005,1.032,3307.5,3307.2,2.49881551]
["bitfinex","ETHUSD",1642212054006,4.6,3307.4,3307.2,2.49881551]
["bitfinex","ETHUSD",1642212054206,2.58563583,3307.3,3307.2,2.2261863]
["bitfinex","ETHUSD",1642212054470,7.1,3307.2,3306.8,1.2138]
["bitfinex","ETHUSD",1642212054676,7.1,3307.2,3306.4,8.6204]
["bitfinex","ETHUSD",1642212054677,5.195463,3306.9,3306.4,8.6204]
["bitfinex","ETHUSD",1642212054868,0.732,3306.8,3306.4,4.3857]
["bitfinex","ETHUSD",1642212055068,0.31450151,3306.5,3306.4,1.2269]
["bitfinex","ETHUSD",1642212055367,0.61450151,3306.5,3306.1,3.7287]
["bitfinex","ETHUSD",1642212055572,0.61450151,3306.5,3306.4,0.00568424]
["bitfinex","ETHUSD",1642212056466,0.61450151,3306.5,3306.2,1.46110997]
["bitfinex","ETHUSD",1642212056667,0.61450151,3306.5,3306.2,1.45428888]
["bitfinex","ETHUSD",1642212056871,0.61450151,3306.5,3306.3,0.00625266]
["bitfinex","ETHUSD",1642212060212,0.31450151,3306.5,3306.3,0.00625266]
["bitfinex","ETHUSD",1642212064752,0.26450151,3306.5,3306.3,0.00625266]
["bitfinex","ETHUSD",1642212065718,7.032,3306.4,3306.3,0.00625266]
["bitfinex","ETHUSD",1642212065909,7.032,3306.4,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212066112,7.032,3306.4,3306.3,0.00625266]
["bitfinex","ETHUSD",1642212066310,7.032,3306.4,3305.9,1.56085285]
["bitfinex","ETHUSD",1642212066510,8.30472656,3306.4,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212066710,1.5130244,3306.2,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212066911,0.432,3306.1,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212067211,0.777463,3306.1,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212067611,0.777463,3306.1,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212067814,3.27829495,3306.1,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212068010,0.777463,3306.1,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212068211,0.732,3306.1,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212069014,7.77627576,3306.0,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212069215,11.28006896,3306.0,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212069455,11.28006896,3306.0,3305.2,1.1747]
["bitfinex","ETHUSD",1642212069456,0.3,3305.9,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212069657,0.3,3305.9,3305.6,1.56255812]
["bitfinex","ETHUSD",1642212069658,3.732,3305.8,3305.6,1.56255812]
["bitfinex","ETHUSD",1642212069856,3.777463,3305.8,3305.6,1.55232649]
["bitfinex","ETHUSD",1642212070055,3.777463,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212070056,4.8340542,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212070256,5.8906342,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212070858,2.5906342,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212071058,1.077463,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212071860,1.032,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212072058,0.432,3305.8,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212072259,0.75642,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212072465,0.432,3306.3,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212072860,0.432,3306.3,3306.0,1.27364294]
["bitfinex","ETHUSD",1642212072861,0.732,3306.3,3306.0,1.27364294]
["bitfinex","ETHUSD",1642212073305,0.732,3306.3,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212073801,0.432,3306.3,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212074602,0.632,3306.3,3306.2,2.58851483]
["bitfinex","ETHUSD",1642212074901,0.677463,3306.3,3306.2,2.58851483]
["bitfinex","ETHUSD",1642212075101,1.277463,3306.3,3306.2,2.59533592]
["bitfinex","ETHUSD",1642212075605,0.632,3306.3,3306.2,2.59533592]
["bitfinex","ETHUSD",1642212075803,0.2,3306.3,3306.2,2.59533592]
["bitfinex","ETHUSD",1642212077751,0.245463,3306.3,3306.2,2.59533592]
["bitfinex","ETHUSD",1642212080052,0.545463,3306.3,3306.2,0.00682109]
["bitfinex","ETHUSD",1642212080453,0.545463,3306.3,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212081699,2.55373031,3306.2,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212081899,2.53719586,3306.2,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212082101,2.83719586,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212082400,0.045463,3306.0,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212082999,0.045463,3306.0,3305.8,1.39600838]
["bitfinex","ETHUSD",1642212083210,0.3,3306.1,3305.8,1.39600838]
["bitfinex","ETHUSD",1642212083402,0.3,3306.1,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212083602,0.5,3306.3,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212084202,3.29601504,3306.2,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212084448,0.045463,3306.0,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212084649,0.045463,3306.0,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212084850,0.3,3306.1,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212085948,1.05644,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212086149,1.401903,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212086950,1.35644,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212088805,1.401903,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212089006,1.401903,3306.2,3305.8,2.5884436]
["bitfinex","ETHUSD",1642212089407,1.401903,3306.2,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212090206,1.401903,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212091009,0.345463,3306.2,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212091207,0.345463,3306.2,3305.8,2.58844587]
["bitfinex","ETHUSD",1642212091706,0.045463,3306.2,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212091952,0.045463,3306.0,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212093558,0.045463,3306.0,3305.7,0.0096632]
["bitfinex","ETHUSD",1642212095359,0.045463,3306.0,3305.8,2.58852546]
["bitfinex","ETHUSD",1642212095805,0.045463,3306.0,3305.9,0.00852636]
["bitfinex","ETHUSD",1642212096805,0.045463,3306.0,3305.9,2.59705182]
["bitfinex","ETHUSD",1642212101950,1.401883,3306.2,3305.9,2.59705182]
["bitfinex","ETHUSD",1642212102151,1.35642,3306.2,3305.9,2.59705182]
["bitfinex","ETHUSD",1642212102350,1.35642,3306.2,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212102550,1.401883,3306.2,3306.0,0.00795793]
["bitfinex","ETHUSD",1642212102750,1.401883,3306.2,3306.0,2.59648339]
["bitfinex","ETHUSD",1642212103213,1.401883,3306.2,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212104009,10.16699344,3306.2,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212104404,7.533883,3306.2,3306.1,0.00738951]
["bitfinex","ETHUSD",1642212104803,7.533883,3306.2,3306.0,2.58852546]
["bitfinex","ETHUSD",1642212104804,7.1,3306.1,3306.0,2.58852546]
["bitfinex","ETHUSD",1642212105003,7.1,3306.1,3305.4,1.55232649]
["bitfinex","ETHUSD",1642212105004,1.36803519,3305.6,3305.4,1.55232649]
["bitfinex","ETHUSD",1642212105204,0.802113,3305.5,3305.4,1.55232649]
["bitfinex","ETHUSD",1642212105403,1.234113,3305.5,3305.4,1.55232649]
["bitfinex","ETHUSD",1642212106204,0.477463,3305.5,3305.4,1.55232649]
["bitfinex","ETHUSD",1642212106404,0.477463,3305.5,3305.4,1.52707872]
["bitfinex","ETHUSD",1642212107654,0.477463,3305.5,3305.1,6.8445]
["bitfinex","ETHUSD",1642212107854,0.045463,3305.2,3305.1,3.1157]
["bitfinex","ETHUSD",1642212108955,0.3,3305.5,3305.1,3.1157]
["bitfinex","ETHUSD",1642212109158,0.045463,3305.4,3305.1,3.1157]
["bitfinex","ETHUSD",1642212109357,0.045463,3305.4,3305.2,0.00511581]
["bitfinex","ETHUSD",1642212114559,0.245463,3305.4,3305.2,0.00511581]
["bitfinex","ETHUSD",1642212114756,1.002073,3305.4,3305.0,0.00625266]
["bitfinex","ETHUSD",1642212114955,2.62387304,3305.3,3305.0,0.00625266]
["bitfinex","ETHUSD",1642212115156,0.045463,3305.1,3305.0,0.00625266]
["bitfinex","ETHUSD",1642212115356,0.045463,3305.1,3304.8,0.0073895]
["bitfinex","ETHUSD",1642212115556,2.84697544,3305.3,3304.8,0.0073895]
["bitfinex","ETHUSD",1642212115755,0.045463,3304.9,3304.8,1.13721992]
["bitfinex","ETHUSD",1642212116762,0.045463,3304.9,3304.8,0.0073895]
["bitfinex","ETHUSD",1642212117160,0.045463,3304.9,3304.7,0.00795793]
["bitfinex","ETHUSD",1642212118401,0.045463,3305.0,3304.7,0.00795793]
["bitfinex","ETHUSD",1642212120204,0.045463,3304.9,3304.7,0.00795793]
["bitfinex","ETHUSD",1642212120605,0.045463,3305.0,3304.7,0.00795793]
["bitfinex","ETHUSD",1642212121307,0.045463,3304.8,3304.7,0.00795793]
["bitfinex","ETHUSD",1642212122155,0.645463,3305.1,3304.7,0.00795793]
["bitfinex","ETHUSD",1642212122359,0.645463,3305.1,3304.8,1.40399238]
["bitfinex","ETHUSD",1642212122559,0.045463,3305.0,3304.8,1.40399238]
["bitfinex","ETHUSD",1642212122756,0.6,3305.2,3304.9,0.00682108]
["bitfinex","ETHUSD",1642212123056,0.045463,3305.0,3304.9,0.00682108]
["bitfinex","ETHUSD",1642212124257,0.045463,3305.0,3304.6,1.56085284]
["bitfinex","ETHUSD",1642212124457,0.045463,3304.7,3304.6,1.56085284]
["bitfinex","ETHUSD",1642212124659,0.045463,3304.7,3304.6,1.55232649]
["bitfinex","ETHUSD",1642212125714,2.57845335,3304.7,3304.6,2.58903185]
["bitfinex","ETHUSD",1642212125904,3.31045335,3304.7,3304.6,2.58903185]
["bitfinex","ETHUSD",1642212126103,4.31045335,3304.7,3304.6,2.58903185]
["bitfinex","ETHUSD",1642212126303,4.31599956,3304.7,3304.6,2.58903185]
["bitfinex","ETHUSD",1642212126706,4.31599956,3304.7,3304.1,1.55232649]
["bitfinex","ETHUSD",1642212126906,0.045463,3304.2,3304.1,1.55232649]
["bitfinex","ETHUSD",1642212128007,0.045463,3304.2,3304.1,2.58903185]
["bitfinex","ETHUSD",1642212128405,2.534333,3304.4,3304.1,2.58903185]
["bitfinex","ETHUSD",1642212128609,0.045463,3304.3,3304.1,2.58903185]
["bitfinex","ETHUSD",1642212128808,0.045463,3304.3,3304.2,0.01080005]
["bitfinex","ETHUSD",1642212129454,0.045463,3304.3,3304.2,1.56441932]
["bitfinex","ETHUSD",1642212130356,0.045463,3304.3,3304.2,2.5998319]
["bitfinex","ETHUSD",1642212130857,0.045463,3304.3,3304.2,2.5498319]
["bitfinex","ETHUSD",1642212131257,0.045463,3304.3,3304.2,3.94437899]
["bitfinex","ETHUSD",1642212131655,0.045463,3304.3,3304.2,2.5498319]
["bitfinex","ETHUSD",1642212132056,2.58093638,3304.3,3304.2,2.5498319]
["bitfinex","ETHUSD",1642212132457,0.045463,3304.3,3304.2,2.5498319]
["bitfinex","ETHUSD",1642212132767,2.60489298,3304.3,3303.9,1.55361927]
["bitfinex","ETHUSD",1642212132961,0.045463,3304.0,3303.9,1.55361927]
["bitfinex","ETHUSD",1642212133406,2.64831019,3304.0,3303.9,1.55361927]
["bitfinex","ETHUSD",1642212133604,2.64831019,3304.0,3303.8,1.55361927]
["bitfinex","ETHUSD",1642212133805,1.0,3303.9,3303.8,1.55361927]
["bitfinex","ETHUSD",1642212134004,2.4024648,3303.9,3303.8,1.55361927]
["bitfinex","ETHUSD",1642212134203,2.4024648,3303.9,3303.8,1.55589296]
["bitfinex","ETHUSD",1642212134705,4.95720935,3303.9,3303.8,1.55589296]
["bitfinex","ETHUSD",1642212135106,5.38920935,3303.9,3303.8,1.55589296]
["bitfinex","ETHUSD",1642212135910,3.0344648,3303.9,3303.8,0.00227369]
["bitfinex","ETHUSD",1642212136308,2.0344648,3303.9,3303.5,0.00397896]
["bitfinex","ETHUSD",1642212136507,0.045463,3303.6,3303.5,0.00397896]
["bitfinex","ETHUSD",1642212136708,0.477463,3303.6,3303.5,0.00397896]
["bitfinex","ETHUSD",1642212136953,1.077463,3303.6,3303.5,0.00397896]
["bitfinex","ETHUSD",1642212138655,1.834513,3303.6,3303.4,0.00454738]
["bitfinex","ETHUSD",1642212138855,0.045463,3303.5,3303.4,0.00454738]
["bitfinex","ETHUSD",1642212139655,0.802533,3303.5,3303.4,0.00454738]
["bitfinex","ETHUSD",1642212140163,1.802533,3303.5,3303.4,0.00454738]
["bitfinex","ETHUSD",1642212141103,1.802533,3303.5,3303.3,0.00511581]
["bitfinex","ETHUSD",1642212141305,1.0,3303.5,3303.3,0.00511581]
["bitfinex","ETHUSD",1642212141508,0.045463,3303.4,3303.3,0.00511581]
["bitfinex","ETHUSD",1642212141704,2.78905,3303.6,3303.3,2.28434085]
["bitfinex","ETHUSD",1642212142105,0.00113685,3303.5,3303.3,2.28434085]
["bitfinex","ETHUSD",1642212142505,0.00113685,3303.5,3303.0,9.86708703]
["bitfinex","ETHUSD",1642212142806,0.045463,3303.3,3303.0,9.86708703]
["bitfinex","ETHUSD",1642212143009,0.00113685,3303.5,3303.1,0.00113684]
["bitfinex","ETHUSD",1642212143207,0.00113685,3303.5,3303.1,3.10739149]
["bitfinex","ETHUSD",1642212144853,0.00113685,3303.5,3303.1,0.00113684]
["bitfinex","ETHUSD",1642212145053,0.045463,3303.4,3303.1,0.00113684]
["bitfinex","ETHUSD",1642212145459,0.045463,3303.4,3303.1,1.58835043]
["bitfinex","ETHUSD",1642212145660,0.00113685,3303.5,3303.1,1.58835043]
["bitfinex","ETHUSD",1642212145661,0.00113685,3303.5,3303.1,2.31080644]
["bitfinex","ETHUSD",1642212145854,0.00113685,3303.5,3303.1,0.00113684]
["bitfinex","ETHUSD",1642212146054,0.00113685,3303.5,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212147257,0.04659985,3303.5,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212147656,0.045463,3303.2,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212147856,0.045463,3303.4,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212148057,0.00113685,3303.5,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212148058,0.045463,3303.2,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212148313,0.045463,3303.4,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212148509,0.045463,3303.2,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212149106,0.045463,3303.4,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212150308,0.00113685,3303.5,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212150707,0.045463,3303.4,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212151308,0.045463,3303.2,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212151506,0.00113685,3303.5,3303.1,1.21283684]
["bitfinex","ETHUSD",1642212151507,0.045463,3303.4,3303.2,2.58993467]
["bitfinex","ETHUSD",1642212151707,0.04659985,3303.5,3303.2,2.58993467]
["bitfinex","ETHUSD",1642212152455,0.045463,3303.4,3303.2,2.58993467]
["bitfinex","ETHUSD",1642212153860,0.045463,3303.4,3303.2,4.89525848]
["bitfinex","ETHUSD",1642212154861,0.04659985,3303.5,3303.3,2.30532381]
["bitfinex","ETHUSD",1642212155063,0.045463,3303.4,3303.3,2.30532381]
["bitfinex","ETHUSD",1642212155261,0.045463,3303.4,3303.3,4.89525848]
["bitfinex","ETHUSD",1642212156108,0.045463,3303.4,3303.3,2.30532381]
["bitfinex","ETHUSD",1642212156506,0.245463,3303.4,3303.3,2.30532381]
["bitfinex","ETHUSD",1642212162059,0.245463,3303.4,3303.2,2.58993467]
["bitfinex","ETHUSD",1642212162262,0.045463,3303.3,3303.2,2.58993467]
["bitfinex","ETHUSD",1642212163213,0.045463,3303.3,3303.2,4.89525848]
["bitfinex","ETHUSD",1642212164103,0.045463,3303.3,3303.1,4.89639532]
["bitfinex","ETHUSD",1642212166203,0.045463,3303.3,3303.2,2.30532381]
["bitfinex","ETHUSD",1642212167955,0.045463,3303.3,3303.1,4.89639532]
["bitfinex","ETHUSD",1642212168156,0.045463,3303.2,3303.1,4.89639532]
["bitfinex","ETHUSD",1642212169758,0.045463,3303.2,3303.1,0.00113684]
["bitfinex","ETHUSD",1642212170558,0.045463,3303.2,3303.1,2.59107151]
["bitfinex","ETHUSD",1642212171207,1.045463,3303.2,3303.1,2.59107151]
["bitfinex","ETHUSD",1642212171406,0.045463,3303.2,3303.1,2.59107151]
["bitfinex","ETHUSD",1642212171708,1.045463,3303.2,3303.1,2.59107151]
["bitfinex","ETHUSD",1642212171906,0.045463,3303.2,3303.1,1.55526025]
["bitfinex","ETHUSD",1642212172908,0.045463,3303.2,3303.1,1.55412341]
["bitfinex","ETHUSD",1642212173311,0.045463,3303.2,3302.8,2.58993467]
["bitfinex","ETHUSD",1642212173510,0.045463,3302.9,3302.8,2.58993467]
["bitfinex","ETHUSD",1642212175053,0.045463,3302.9,3302.8,2.53993467]
["bitfinex","ETHUSD",1642212175753,1.75716,3303.1,3302.8,2.53993467]
["bitfinex","ETHUSD",1642212175955,2.5142602,3303.2,3302.8,2.53993467]
["bitfinex","ETHUSD",1642212176154,1.0,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212176555,0.75711,3303.2,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212177756,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212179420,0.045463,3303.0,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212179626,0.045463,3302.8,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212180221,1.18911,3303.2,3302.7,4.35341054]
["bitfinex","ETHUSD",1642212180623,1.94625,3303.2,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212181022,1.991713,3303.2,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212181220,1.94625,3303.2,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212181422,0.045463,3303.0,3302.8,1.55696552]
["bitfinex","ETHUSD",1642212181626,0.045463,3302.9,3302.8,1.55696552]
["bitfinex","ETHUSD",1642212182052,0.045463,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212183254,0.045463,3302.9,3302.8,3.20284211]
["bitfinex","ETHUSD",1642212183455,0.045463,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212184262,0.045463,3302.9,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212184457,3.427463,3302.8,3302.7,1.55753395]
["bitfinex","ETHUSD",1642212184659,4.57124492,3302.8,3302.7,1.55753395]
["bitfinex","ETHUSD",1642212184860,4.57124492,3302.8,3302.7,1.55412341]
["bitfinex","ETHUSD",1642212185704,4.57124492,3302.8,3302.5,3.3717]
["bitfinex","ETHUSD",1642212185903,0.045463,3302.6,3302.4,1.55412341]
["bitfinex","ETHUSD",1642212186104,0.045463,3302.5,3302.4,1.55412341]
["bitfinex","ETHUSD",1642212186505,0.045463,3302.5,3302.4,1.55923922]
["bitfinex","ETHUSD",1642212187004,0.045463,3302.5,3302.4,0.00511581]
["bitfinex","ETHUSD",1642212188007,0.045463,3302.5,3302.4,1.55923922]
["bitfinex","ETHUSD",1642212189656,0.045463,3302.5,3302.4,0.00511581]
["bitfinex","ETHUSD",1642212190061,0.045463,3302.5,3302.3,0.00568423]
["bitfinex","ETHUSD",1642212190259,0.045463,3302.4,3302.3,0.00568423]
["bitfinex","ETHUSD",1642212191158,0.045463,3302.4,3302.3,3.20568423]
["bitfinex","ETHUSD",1642212192967,0.045463,3302.4,3302.3,0.00568423]
["bitfinex","ETHUSD",1642212194007,1.3,3302.6,3302.3,0.00568423]
["bitfinex","ETHUSD",1642212194207,1.0,3302.9,3302.3,1.52465744]
["bitfinex","ETHUSD",1642212194606,3.78824968,3303.4,3302.3,1.52465744]
["bitfinex","ETHUSD",1642212194806,0.732,3303.3,3302.3,1.52465744]
["bitfinex","ETHUSD",1642212195006,0.045463,3303.2,3302.7,2.33115047]
["bitfinex","ETHUSD",1642212195406,0.045463,3303.1,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212195808,0.045463,3303.1,3303.0,1.55408314]
["bitfinex","ETHUSD",1642212196208,0.045463,3303.1,3303.0,1.55578841]
["bitfinex","ETHUSD",1642212196809,0.245463,3303.1,3303.0,1.55578841]
["bitfinex","ETHUSD",1642212197654,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212200560,1.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212201005,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212201605,0.245463,3303.1,3303.0,1.55578841]
["bitfinex","ETHUSD",1642212203408,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212203807,0.245463,3303.1,3302.8,1.55408314]
["bitfinex","ETHUSD",1642212203808,0.245463,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212204008,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212204210,0.045463,3303.0,3302.9,1.55635683]
["bitfinex","ETHUSD",1642212204475,0.545463,3303.1,3302.9,1.55635683]
["bitfinex","ETHUSD",1642212204662,0.245463,3303.1,3302.9,1.55635683]
["bitfinex","ETHUSD",1642212204862,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212205062,1.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212205262,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212205462,1.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212205662,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212206262,0.2,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212206963,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212210009,0.245463,3303.1,3303.0,1.55578841]
["bitfinex","ETHUSD",1642212212159,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212212762,0.245463,3303.1,3303.0,2.59187246]
["bitfinex","ETHUSD",1642212213361,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212213961,0.245463,3303.1,3303.0,2.59187246]
["bitfinex","ETHUSD",1642212215363,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212216405,0.245463,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212216705,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212217004,0.2,3303.1,3302.9,1.55635683]
["bitfinex","ETHUSD",1642212217405,0.245463,3303.1,3302.9,1.55408314]
["bitfinex","ETHUSD",1642212217605,0.245463,3303.1,3302.6,2.33115047]
["bitfinex","ETHUSD",1642212217606,0.2,3303.1,3302.6,2.33115047]
["bitfinex","ETHUSD",1642212217805,0.2,3303.1,3302.8,2.59016719]
["bitfinex","ETHUSD",1642212218006,0.2,3303.1,3303.0,1.27438446]
["bitfinex","ETHUSD",1642212218506,0.2,3303.1,3303.0,2.83019969]
["bitfinex","ETHUSD",1642212219555,0.2,3303.1,3303.0,5.42036688]
["bitfinex","ETHUSD",1642212221154,0.2,3303.1,3303.0,4.14598242]
["bitfinex","ETHUSD",1642212222155,0.245463,3303.1,3303.0,1.55581523]
["bitfinex","ETHUSD",1642212222957,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212224811,0.245463,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212225010,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212225812,0.045463,3303.0,3302.9,1.55638365]
["bitfinex","ETHUSD",1642212226012,0.245463,3303.1,3302.9,1.55638365]
["bitfinex","ETHUSD",1642212226213,0.045463,3303.0,3302.9,1.55638365]
["bitfinex","ETHUSD",1642212226413,0.045463,3303.0,3302.9,1.55410996]
["bitfinex","ETHUSD",1642212228870,0.045463,3303.0,3302.8,1.55410996]
["bitfinex","ETHUSD",1642212229069,1.25715,3303.1,3302.8,1.55410996]
["bitfinex","ETHUSD",1642212229273,0.045463,3302.9,3302.8,1.55410996]
["bitfinex","ETHUSD",1642212229671,0.045463,3302.9,3302.8,1.55695207]
["bitfinex","ETHUSD",1642212232217,0.045463,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212235357,0.5,3303.1,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212235658,1.5,3303.1,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212235857,0.5,3303.1,3302.8,0.00284211]
["bitfinex","ETHUSD",1642212236057,0.045463,3303.0,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212236256,0.5,3303.1,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212236257,0.045463,3302.9,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212236457,0.045463,3302.9,3302.8,2.59016719]
["bitfinex","ETHUSD",1642212237256,0.5,3303.1,3302.8,2.59016719]
["bitfinex","ETHUSD",1642212237457,0.045463,3303.0,3302.8,2.59016719]
["bitfinex","ETHUSD",1642212237656,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212239411,0.045463,3303.0,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212239616,0.5,3303.1,3302.7,2.33456101]
["bitfinex","ETHUSD",1642212239811,0.045463,3302.9,3302.7,2.33456101]
["bitfinex","ETHUSD",1642212240513,1.5,3303.1,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212240711,0.045463,3302.9,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212240911,0.045463,3303.0,3302.8,2.59016719]
["bitfinex","ETHUSD",1642212241413,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212242359,0.045463,3303.0,3302.9,2.59244088]
["bitfinex","ETHUSD",1642212242961,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212243662,0.045463,3303.0,3302.9,2.59244088]
["bitfinex","ETHUSD",1642212244463,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212245465,0.045463,3303.0,3302.9,2.59244088]
["bitfinex","ETHUSD",1642212246509,0.045463,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642212246913,0.045463,3303.0,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212247510,0.2,3303.1,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212247511,0.045463,3302.8,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212249664,1.5,3303.1,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212249867,0.045463,3302.8,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212251967,0.045463,3302.8,3302.7,1.55607521]
["bitfinex","ETHUSD",1642212252569,0.045463,3302.8,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212256219,0.045463,3302.9,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212257069,0.5,3303.1,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212257470,0.2,3303.1,3302.7,0.00341054]
["bitfinex","ETHUSD",1642212257672,0.2,3303.1,3302.9,0.010338]
["bitfinex","ETHUSD",1642212258071,0.2,3303.1,3303.0,5.40170527]
["bitfinex","ETHUSD",1642212259870,0.2,3303.1,3303.0,7.99187246]
["bitfinex","ETHUSD",1642212260914,0.2,3303.1,3303.0,9.54453713]
["bitfinex","ETHUSD",1642212262216,0.2,3303.1,3303.0,12.27443699]
["bitfinex","ETHUSD",1642212262417,0.2,3303.1,3303.0,9.54453713]
["bitfinex","ETHUSD",1642212262617,0.2,3303.1,3303.0,12.29334839]
["bitfinex","ETHUSD",1642212263218,0.2,3303.1,3303.0,9.54453713]
["bitfinex","ETHUSD",1642212263620,0.2,3303.1,3303.0,2.59187246]
["bitfinex","ETHUSD",1642212264018,0.245463,3303.1,3303.0,2.59187246]
["bitfinex","ETHUSD",1642212264471,0.2,3303.1,3303.0,2.59187246]
["bitfinex","ETHUSD",1642212265566,0.245463,3303.1,3303.0,2.59187246]
["bitfinex","ETHUSD",1642212266161,0.245463,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212266360,0.245463,3303.1,3303.0,1.55435554]
["bitfinex","ETHUSD",1642212268911,3.16410016,3303.1,3303.0,1.55435554]
["bitfinex","ETHUSD",1642212269109,4.46410016,3303.1,3303.0,1.55435554]
["bitfinex","ETHUSD",1642212269310,4.81168676,3303.1,3303.0,1.55435554]
["bitfinex","ETHUSD",1642212269509,4.81168676,3303.1,3303.0,0.00170527]
["bitfinex","ETHUSD",1642212269710,4.81168676,3303.1,3302.9,4.14281746]
["bitfinex","ETHUSD",1642212269711,5.24368676,3303.1,3302.9,4.14281746]
["bitfinex","ETHUSD",1642212269910,11.03053318,3303.0,3302.9,4.14281746]
["bitfinex","ETHUSD",1642212270209,11.03053318,3303.0,3302.4,3.10625465]
["bitfinex","ETHUSD",1642212270210,7.80745,3302.8,3302.4,3.10625465]
["bitfinex","ETHUSD",1642212270411,7.095463,3302.5,3302.4,3.10625465]
["bitfinex","ETHUSD",1642212270612,10.44558446,3302.5,3302.3,3.88285982]
["bitfinex","ETHUSD",1642212270814,4.65,3302.3,3302.1,3.10625465]
["bitfinex","ETHUSD",1642212271010,3.40022815,3302.2,3302.1,3.10625465]
["bitfinex","ETHUSD",1642212271210,5.73943947,3302.2,3302.1,3.10625465]
["bitfinex","ETHUSD",1642212271810,5.73943947,3302.2,3301.1,1.38809997]
["bitfinex","ETHUSD",1642212272065,0.045463,3301.7,3301.1,1.38809997]
["bitfinex","ETHUSD",1642212272264,1.5149356,3301.8,3301.2,0.01023162]
["bitfinex","ETHUSD",1642212272466,0.045463,3301.3,3301.2,0.01023162]
["bitfinex","ETHUSD",1642212274069,0.045463,3301.3,3301.2,3.71023162]
["bitfinex","ETHUSD",1642212274469,0.045463,3301.3,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212274867,1.5149356,3301.8,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212275167,4.16295038,3301.8,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212275366,0.045463,3301.3,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212275569,0.045463,3301.6,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212275810,1.00284212,3301.7,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212275811,1.04830512,3301.7,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212276013,0.00170527,3301.5,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212276209,0.00227369,3301.6,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212276409,0.00113685,3301.4,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212276611,0.00170527,3301.5,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212277011,0.00113685,3301.4,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212277410,0.045463,3301.4,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212278613,0.245463,3301.4,3301.2,3.66023162]
["bitfinex","ETHUSD",1642212279759,0.245463,3301.4,3301.2,5.2068201]
["bitfinex","ETHUSD",1642212280162,0.2,3301.4,3301.2,5.2068201]
["bitfinex","ETHUSD",1642212284817,0.245463,3301.4,3301.2,5.2068201]
["bitfinex","ETHUSD",1642212285418,0.245463,3301.4,3301.2,1.54658848]
["bitfinex","ETHUSD",1642212285818,0.290926,3301.4,3301.2,1.54658848]
["bitfinex","ETHUSD",1642212286018,0.045463,3301.3,3301.2,1.54658848]
["bitfinex","ETHUSD",1642212287064,0.045463,3301.3,3301.1,2.79648848]
["bitfinex","ETHUSD",1642212287262,0.2,3301.4,3301.1,1.54658848]
["bitfinex","ETHUSD",1642212287263,0.245463,3301.4,3301.1,1.54658848]
["bitfinex","ETHUSD",1642212287467,0.045463,3301.3,3301.1,1.54658848]
["bitfinex","ETHUSD",1642212287665,0.045463,3301.2,3301.1,1.54658848]
["bitfinex","ETHUSD",1642212288162,1.5606336,3301.3,3301.1,1.54658848]
["bitfinex","ETHUSD",1642212288362,0.045463,3301.2,3301.1,1.54658848]
["bitfinex","ETHUSD",1642212288561,0.045463,3301.2,3301.1,1.44658848]
["bitfinex","ETHUSD",1642212288763,0.045463,3301.2,3301.0,1.44658848]
["bitfinex","ETHUSD",1642212289365,0.090926,3301.2,3301.0,1.44658848]
["bitfinex","ETHUSD",1642212289565,0.045463,3301.2,3301.0,1.44658848]
["bitfinex","ETHUSD",1642212289962,0.045463,3301.2,3301.0,1.39658848]
["bitfinex","ETHUSD",1642212290163,0.045463,3301.3,3301.0,1.39658848]
["bitfinex","ETHUSD",1642212290815,0.045463,3301.3,3300.8,4.04731957]
["bitfinex","ETHUSD",1642212291114,0.045463,3301.3,3300.9,0.00170527]
["bitfinex","ETHUSD",1642212291319,0.803073,3301.2,3300.9,0.00170527]
["bitfinex","ETHUSD",1642212291519,0.045463,3301.1,3300.9,2.59295298]
["bitfinex","ETHUSD",1642212291817,0.045463,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642212292920,0.045463,3301.1,3301.0,2.60113685]
["bitfinex","ETHUSD",1642212293321,1.0,3301.2,3301.0,2.60113685]
["bitfinex","ETHUSD",1642212293322,1.045463,3301.2,3301.0,2.60113685]
["bitfinex","ETHUSD",1642212293518,0.245463,3301.4,3301.0,2.60113685]
["bitfinex","ETHUSD",1642212294022,0.245463,3301.4,3301.0,8.29863921]
["bitfinex","ETHUSD",1642212294219,0.290926,3301.4,3301.0,8.29863921]
["bitfinex","ETHUSD",1642212294479,0.290926,3301.4,3301.0,5.69863921]
["bitfinex","ETHUSD",1642212294480,0.045463,3301.1,3301.0,5.69863921]
["bitfinex","ETHUSD",1642212295061,0.045463,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642212295461,0.045463,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212295663,0.045463,3301.0,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212297662,1.632,3301.4,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212297864,0.045463,3301.1,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212299712,0.045463,3301.0,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212300314,2.5152414,3301.2,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212300514,0.045463,3301.0,3300.8,0.00227369]
["bitfinex","ETHUSD",1642212303069,0.045463,3301.0,3300.7,1.13907369]
["bitfinex","ETHUSD",1642212303462,1.75763,3301.2,3300.7,1.13907369]
["bitfinex","ETHUSD",1642212303662,0.045463,3300.9,3300.7,1.13907369]
["bitfinex","ETHUSD",1642212303861,0.045463,3300.8,3300.7,1.13907369]
["bitfinex","ETHUSD",1642212304466,0.045463,3300.9,3300.7,1.13907369]
["bitfinex","ETHUSD",1642212305710,0.045463,3300.9,3300.6,7.3968]
["bitfinex","ETHUSD",1642212305912,0.045463,3300.9,3300.6,3.1644]
["bitfinex","ETHUSD",1642212306114,0.045463,3300.7,3300.6,3.1644]
["bitfinex","ETHUSD",1642212306311,0.045463,3300.7,3300.5,3.7367]
["bitfinex","ETHUSD",1642212306511,0.045463,3300.8,3300.6,1.15296112]
["bitfinex","ETHUSD",1642212307613,0.045463,3300.8,3300.6,0.00113685]
["bitfinex","ETHUSD",1642212308214,0.045463,3300.7,3300.6,0.00113685]
["bitfinex","ETHUSD",1642212308713,0.045463,3300.7,3300.2,0.00341054]
["bitfinex","ETHUSD",1642212310168,0.045463,3300.3,3300.2,0.00341054]
["bitfinex","ETHUSD",1642212310368,0.045463,3300.3,3300.2,2.59524086]
["bitfinex","ETHUSD",1642212310970,2.66277693,3300.3,3300.2,2.59524086]
["bitfinex","ETHUSD",1642212311170,3.66277693,3300.3,3300.2,2.59524086]
["bitfinex","ETHUSD",1642212311572,3.96277693,3300.3,3300.2,2.59524086]
["bitfinex","ETHUSD",1642212312769,3.96277693,3300.3,3300.2,0.00341054]
["bitfinex","ETHUSD",1642212313216,0.75788,3300.1,3299.8,0.00568424]
["bitfinex","ETHUSD",1642212313417,0.75788,3300.1,3299.4,4.4247]
["bitfinex","ETHUSD",1642212313418,0.045463,3299.9,3299.5,0.00738951]
["bitfinex","ETHUSD",1642212313618,1.0,3300.2,3299.5,1.12348654]
["bitfinex","ETHUSD",1642212313818,0.045463,3299.9,3299.5,1.12348654]
["bitfinex","ETHUSD",1642212314018,0.045463,3300.1,3299.6,0.00682108]
["bitfinex","ETHUSD",1642212314220,0.045463,3300.1,3299.6,1.53285153]
["bitfinex","ETHUSD",1642212314620,2.7085,3300.9,3300.7,1.51809465]
["bitfinex","ETHUSD",1642212314819,0.045463,3300.8,3299.7,0.00625266]
["bitfinex","ETHUSD",1642212315026,1.5154,3300.9,3299.7,0.00625266]
["bitfinex","ETHUSD",1642212315219,0.045463,3300.6,3299.7,0.00625266]
["bitfinex","ETHUSD",1642212315519,0.045463,3300.2,3299.7,0.00625266]
["bitfinex","ETHUSD",1642212315819,1.5154,3300.9,3299.8,1.5400861]
["bitfinex","ETHUSD",1642212315820,0.045463,3300.1,3299.8,1.5400861]
["bitfinex","ETHUSD",1642212316020,0.045463,3300.2,3299.8,1.5400861]
["bitfinex","ETHUSD",1642212316219,0.045463,3300.1,3300.0,1.53853843]
["bitfinex","ETHUSD",1642212316420,0.045463,3300.2,3300.0,1.53853843]
["bitfinex","ETHUSD",1642212316619,0.045463,3300.2,3300.0,1.54308582]
["bitfinex","ETHUSD",1642212316818,0.045463,3300.2,3300.1,3.80397897]
["bitfinex","ETHUSD",1642212317265,0.045463,3300.3,3300.1,3.80397897]
["bitfinex","ETHUSD",1642212317666,0.045463,3300.3,3300.0,1.53853843]
["bitfinex","ETHUSD",1642212317667,0.045463,3300.3,3300.2,3.55341054]
["bitfinex","ETHUSD",1642212318464,0.045463,3300.3,3300.2,2.59582953]
["bitfinex","ETHUSD",1642212319769,0.2,3300.8,3300.2,2.59582953]
["bitfinex","ETHUSD",1642212319968,0.2,3300.8,3300.5,0.010338]
["bitfinex","ETHUSD",1642212321013,0.2,3300.8,3300.6,2.59241899]
["bitfinex","ETHUSD",1642212322012,0.045463,3300.7,3300.6,2.59241899]
["bitfinex","ETHUSD",1642212322212,0.2,3300.8,3300.6,2.59241899]
["bitfinex","ETHUSD",1642212322815,0.045463,3300.7,3300.6,2.59241899]
["bitfinex","ETHUSD",1642212323213,0.045463,3300.7,3300.4,1.53853843]
["bitfinex","ETHUSD",1642212323615,0.045463,3300.7,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212324014,0.2,3300.8,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212324213,0.045463,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212325469,0.045463,3300.6,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212325667,0.045463,3300.6,3300.5,2.59241899]
["bitfinex","ETHUSD",1642212326067,0.045463,3300.6,3300.5,2.59412426]
["bitfinex","ETHUSD",1642212326669,0.045463,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212327071,0.045463,3300.7,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212327270,0.2,3300.8,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212331015,0.045463,3300.7,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212331215,0.245463,3300.8,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212331416,0.245463,3300.8,3300.7,1.28642175]
["bitfinex","ETHUSD",1642212331617,0.2,3300.8,3300.7,1.28642175]
["bitfinex","ETHUSD",1642212332063,0.245463,3300.8,3300.7,1.28642175]
["bitfinex","ETHUSD",1642212334265,0.2,3300.8,3300.7,1.28642175]
["bitfinex","ETHUSD",1642212335066,0.245463,3300.8,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212335264,0.045463,3300.5,3300.4,0.0022737]
["bitfinex","ETHUSD",1642212335464,0.090926,3300.6,3300.3,0.00284212]
["bitfinex","ETHUSD",1642212335712,0.2,3300.8,3300.3,0.00284212]
["bitfinex","ETHUSD",1642212336413,0.2,3300.8,3300.4,1.43955563]
["bitfinex","ETHUSD",1642212336816,0.045463,3300.6,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212337013,0.2,3300.8,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212338013,0.245463,3300.8,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212338913,0.2,3300.8,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212339112,0.245463,3300.8,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212339565,0.2,3300.8,3300.5,0.00170527]
["bitfinex","ETHUSD",1642212341070,0.2,3300.8,3300.5,2.59359049]
["bitfinex","ETHUSD",1642212341667,0.045463,3301.2,3300.6,7.0]
["bitfinex","ETHUSD",1642212341872,2.27414482,3302.2,3300.6,8.2269]
["bitfinex","ETHUSD",1642212342068,0.00284211,3301.3,3300.6,8.2269]
["bitfinex","ETHUSD",1642212342267,0.00284211,3301.3,3300.7,17.7]
["bitfinex","ETHUSD",1642212342467,0.00227369,3301.2,3300.7,17.7]
["bitfinex","ETHUSD",1642212342867,0.00170527,3301.1,3300.7,17.7]
["bitfinex","ETHUSD",1642212343319,0.00113684,3301.0,3300.7,17.7]
["bitfinex","ETHUSD",1642212343719,0.00682108,3302.0,3300.8,18.91199041]
["bitfinex","ETHUSD",1642212344116,0.00625266,3301.9,3300.8,18.91199041]
["bitfinex","ETHUSD",1642212344318,0.045463,3301.8,3300.8,18.91199041]
["bitfinex","ETHUSD",1642212344520,0.00568423,3301.8,3300.8,18.91199041]
["bitfinex","ETHUSD",1642212344717,0.00511581,3301.7,3300.8,18.91199041]
["bitfinex","ETHUSD",1642212344918,0.00511581,3301.7,3300.9,1.17173905]
["bitfinex","ETHUSD",1642212345117,0.00454738,3301.6,3300.9,1.17173905]
["bitfinex","ETHUSD",1642212345317,0.00454738,3301.6,3301.0,1.2479]
["bitfinex","ETHUSD",1642212345517,0.00397896,3301.5,3301.1,17.7]
["bitfinex","ETHUSD",1642212345919,0.00341054,3301.4,3301.1,17.7]
["bitfinex","ETHUSD",1642212346222,0.00909477,3302.4,3301.1,17.7]
["bitfinex","ETHUSD",1642212346421,0.045463,3302.1,3301.9,1.27631107]
["bitfinex","ETHUSD",1642212346619,0.045463,3302.0,3301.3,17.7]
["bitfinex","ETHUSD",1642212346819,0.00682108,3302.0,3301.3,17.7]
["bitfinex","ETHUSD",1642212347072,0.00625266,3301.9,3301.3,17.83819997]
["bitfinex","ETHUSD",1642212347469,0.00568423,3301.8,3301.4,1.1596]
["bitfinex","ETHUSD",1642212347870,0.00511581,3301.7,3301.4,1.1596]
["bitfinex","ETHUSD",1642212348071,0.00511581,3301.7,3301.5,1.11870939]
["bitfinex","ETHUSD",1642212348275,0.00454738,3301.6,3301.5,4.81870939]
["bitfinex","ETHUSD",1642212348471,0.00454738,3301.6,3301.5,6.01227648]
["bitfinex","ETHUSD",1642212348671,0.00795793,3301.6,3301.5,6.01227648]
["bitfinex","ETHUSD",1642212352725,0.00795793,3301.6,3301.5,23.71227648]
["bitfinex","ETHUSD",1642212352928,1.37166234,3302.9,3301.5,23.71227648]
["bitfinex","ETHUSD",1642212352929,0.090926,3302.8,3301.7,17.7]
["bitfinex","ETHUSD",1642212353125,1.0,3303.0,3301.7,17.7]
["bitfinex","ETHUSD",1642212353325,0.00341054,3302.8,3301.8,0.0022737]
["bitfinex","ETHUSD",1642212353725,0.045463,3303.1,3301.9,17.7]
["bitfinex","ETHUSD",1642212353726,0.00284211,3302.7,3301.9,17.7]
["bitfinex","ETHUSD",1642212354131,0.00227369,3302.6,3302.2,0.010338]
["bitfinex","ETHUSD",1642212354566,0.00170527,3302.5,3302.2,0.010338]
["bitfinex","ETHUSD",1642212354967,0.00113684,3302.4,3302.2,0.010338]
["bitfinex","ETHUSD",1642212355166,0.00113684,3302.4,3302.3,8.09932284]
["bitfinex","ETHUSD",1642212355366,0.00454738,3303.0,3302.9,2.86465863]
["bitfinex","ETHUSD",1642212355569,0.01217867,3303.3,3302.9,2.86465863]
["bitfinex","ETHUSD",1642212355768,0.090926,3303.0,3302.9,2.86465863]
["bitfinex","ETHUSD",1642212355967,0.045463,3303.0,3302.9,1.51184623]
["bitfinex","ETHUSD",1642212356167,0.045463,3303.0,3302.4,29.8915]
["bitfinex","ETHUSD",1642212356369,0.045463,3302.9,3302.4,29.8915]
["bitfinex","ETHUSD",1642212356570,0.045463,3302.8,3302.4,29.8915]
["bitfinex","ETHUSD",1642212356777,0.00341054,3302.8,3302.4,30.922316]
["bitfinex","ETHUSD",1642212356972,0.00284211,3302.7,3302.4,30.922316]
["bitfinex","ETHUSD",1642212357171,0.00284211,3302.7,3302.5,18.89616649]
["bitfinex","ETHUSD",1642212357371,0.045463,3303.1,3302.6,28.6398]
["bitfinex","ETHUSD",1642212357672,0.045463,3303.2,3302.6,28.6398]
["bitfinex","ETHUSD",1642212357871,0.045463,3303.3,3302.7,1.21232228]
["bitfinex","ETHUSD",1642212358071,0.00511581,3303.1,3302.8,17.7]
["bitfinex","ETHUSD",1642212358323,0.00568423,3303.2,3302.8,17.7]
["bitfinex","ETHUSD",1642212358521,0.00454738,3303.0,3302.8,17.7]
["bitfinex","ETHUSD",1642212358718,0.00511581,3303.1,3302.8,17.7]
["bitfinex","ETHUSD",1642212358917,0.00397896,3302.9,3302.8,17.7]
["bitfinex","ETHUSD",1642212359119,0.00454738,3303.0,3302.8,17.7]
["bitfinex","ETHUSD",1642212359322,0.00397896,3302.9,3302.8,17.7]
["bitfinex","ETHUSD",1642212359519,0.00397896,3302.9,3302.8,18.895]
["bitfinex","ETHUSD",1642212362167,0.04944196,3302.9,3302.8,3.645]
["bitfinex","ETHUSD",1642212363267,0.00397896,3302.9,3302.8,6.895]
["bitfinex","ETHUSD",1642212365067,0.00397896,3302.9,3302.8,3.645]
["bitfinex","ETHUSD",1642212365268,0.00397896,3302.9,3302.8,1.195]
["bitfinex","ETHUSD",1642212366118,0.00397896,3302.9,3302.8,7.645]
["bitfinex","ETHUSD",1642212371767,0.00397896,3302.9,3302.8,25.345]
["bitfinex","ETHUSD",1642212374020,7.896e-05,3302.9,3302.8,26.077]
["bitfinex","ETHUSD",1642212374219,1.51550892,3304.9,3303.8,0.75657]
["bitfinex","ETHUSD",1642212374422,0.01251968,3305.0,3303.9,1.55870176]
["bitfinex","ETHUSD",1642212374620,0.01023162,3304.7,3304.0,17.7]
["bitfinex","ETHUSD",1642212374822,0.01023162,3304.7,3304.1,1.2228]
["bitfinex","ETHUSD",1642212375025,0.0096632,3304.6,3304.1,1.2228]
["bitfinex","ETHUSD",1642212375221,0.0096632,3304.6,3304.2,1.50690712]
["bitfinex","ETHUSD",1642212375423,0.05798268,3305.0,3304.2,1.50690712]
["bitfinex","ETHUSD",1642212375424,0.00909478,3304.5,3304.2,1.50690712]
["bitfinex","ETHUSD",1642212375822,0.00852635,3304.4,3304.2,1.50690712]
["bitfinex","ETHUSD",1642212376122,0.00795793,3304.3,3304.2,1.50690712]
["bitfinex","ETHUSD",1642212376823,0.00795793,3304.3,3304.2,4.35702143]
["bitfinex","ETHUSD",1642212377072,6.9666,3305.7,3304.2,4.35702143]
["bitfinex","ETHUSD",1642212377073,6.21,3305.7,3304.3,7.7064184]
["bitfinex","ETHUSD",1642212377272,1.5151056,3305.8,3305.0,0.010338]
["bitfinex","ETHUSD",1642212377471,0.01233964,3306.6,3305.0,0.010338]
["bitfinex","ETHUSD",1642212377674,0.045463,3306.5,3305.1,5.1]
["bitfinex","ETHUSD",1642212377871,0.045463,3306.1,3305.5,1.54814906]
["bitfinex","ETHUSD",1642212378172,0.045463,3305.8,3305.3,1.20139609]
["bitfinex","ETHUSD",1642212378372,0.0096632,3306.0,3305.0,0.010338]
["bitfinex","ETHUSD",1642212378373,0.045463,3305.7,3305.0,0.010338]
["bitfinex","ETHUSD",1642212378571,0.045463,3305.3,3304.9,1.2342]
["bitfinex","ETHUSD",1642212378771,0.045463,3305.0,3304.9,1.2342]
["bitfinex","ETHUSD",1642212379172,0.04944196,3305.0,3304.9,1.2342]
["bitfinex","ETHUSD",1642212380821,0.04944196,3305.0,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212381019,0.045463,3304.9,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212381216,0.04887354,3304.9,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212381716,0.00341054,3304.9,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212382118,0.00341054,3304.9,3304.8,8.61183559]
["bitfinex","ETHUSD",1642212382518,0.00341054,3304.9,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212383518,0.04887354,3304.9,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212385971,0.00341054,3304.9,3304.8,5.80273253]
["bitfinex","ETHUSD",1642212386472,0.00341054,3304.9,3304.8,8.39213746]
["bitfinex","ETHUSD",1642212387474,0.00341054,3304.9,3304.8,28.88872131]
["bitfinex","ETHUSD",1642212387678,0.00341054,3304.9,3304.8,11.18872131]
["bitfinex","ETHUSD",1642212387877,0.00341054,3304.9,3304.8,8.39213746]
["bitfinex","ETHUSD",1642212388075,0.00341054,3304.9,3304.8,11.15995252]
["bitfinex","ETHUSD",1642212388326,0.00341054,3304.9,3304.8,11.20383476]
["bitfinex","ETHUSD",1642212388521,0.00341054,3304.9,3304.8,8.39213746]
["bitfinex","ETHUSD",1642212389722,0.045463,3305.1,3304.9,5.75]
["bitfinex","ETHUSD",1642212389922,0.045463,3305.2,3304.9,5.75]
["bitfinex","ETHUSD",1642212390124,0.045463,3305.2,3304.9,6.9837]
["bitfinex","ETHUSD",1642212390527,0.045463,3305.2,3304.9,9.74804895]
["bitfinex","ETHUSD",1642212391125,0.090926,3305.2,3304.9,9.74804895]
["bitfinex","ETHUSD",1642212391326,0.00454739,3305.7,3304.9,27.44804895]
["bitfinex","ETHUSD",1642212391526,0.00454739,3305.7,3305.1,17.7]
["bitfinex","ETHUSD",1642212391726,0.00397896,3305.6,3305.2,2.90738934]
["bitfinex","ETHUSD",1642212391965,0.00397896,3305.6,3305.1,17.7]
["bitfinex","ETHUSD",1642212392166,0.00341054,3305.5,3305.1,17.7]
["bitfinex","ETHUSD",1642212392366,0.00341054,3305.5,3305.2,5.37160237]
["bitfinex","ETHUSD",1642212392567,0.00284212,3305.4,3305.2,2.58940493]
["bitfinex","ETHUSD",1642212392967,1.51482929,3306.4,3305.3,1.1794705]
["bitfinex","ETHUSD",1642212393171,0.045463,3305.9,3305.3,4.98157543]
["bitfinex","ETHUSD",1642212393367,0.00397896,3305.6,3305.3,4.98157543]
["bitfinex","ETHUSD",1642212393569,0.04944196,3305.6,3305.3,4.98157543]
["bitfinex","ETHUSD",1642212393768,0.00341054,3305.5,3305.3,4.98157543]
["bitfinex","ETHUSD",1642212393968,0.00341054,3305.5,3305.4,6.38940493]
["bitfinex","ETHUSD",1642212394168,0.045463,3305.6,3305.4,6.38940493]
["bitfinex","ETHUSD",1642212394368,0.045463,3305.6,3305.4,2.58940493]
["bitfinex","ETHUSD",1642212394570,0.045463,3306.0,3305.4,5.41549007]
["bitfinex","ETHUSD",1642212394769,0.045463,3305.8,3305.4,2.58940493]
["bitfinex","ETHUSD",1642212394968,0.045463,3305.7,3305.4,2.58940493]
["bitfinex","ETHUSD",1642212395168,0.00795793,3306.3,3305.4,2.58940493]
["bitfinex","ETHUSD",1642212395368,0.00397896,3305.6,3305.4,2.58940493]
["bitfinex","ETHUSD",1642212395569,0.045463,3306.0,3305.4,5.3873825]
["bitfinex","ETHUSD",1642212395825,0.00341054,3305.5,3305.4,7.8373825]
["bitfinex","ETHUSD",1642212396022,0.05114723,3305.9,3305.4,7.8373825]
["bitfinex","ETHUSD",1642212396220,0.00341054,3305.5,3305.4,5.03940493]
["bitfinex","ETHUSD",1642212396421,0.045463,3305.8,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212396422,0.00511581,3305.8,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212396620,0.00341054,3305.5,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212396820,0.090926,3305.7,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212396821,0.05001039,3305.7,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212397021,0.00341054,3305.5,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212397221,0.00397896,3305.6,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212397523,0.00341054,3305.5,3305.4,3.71887306]
["bitfinex","ETHUSD",1642212397723,0.00341054,3305.5,3305.4,6.46722419]
["bitfinex","ETHUSD",1642212401175,0.00341054,3305.5,3305.4,3.87781926]
["bitfinex","ETHUSD",1642212401375,0.00341054,3305.5,3305.4,21.57781926]
["bitfinex","ETHUSD",1642212403423,0.00341054,3305.5,3305.4,22.33400926]
["bitfinex","ETHUSD",1642212403823,1.054e-05,3305.5,3305.4,22.33400926]
["bitfinex","ETHUSD",1642212404026,1.054e-05,3305.5,3305.4,21.80454113]
["bitfinex","ETHUSD",1642212405024,1.054e-05,3305.5,3305.4,22.23654113]
["bitfinex","ETHUSD",1642212405225,1.054e-05,3305.5,3305.4,28.70779238]
["bitfinex","ETHUSD",1642212405824,1.054e-05,3305.5,3305.4,29.74634744]
["bitfinex","ETHUSD",1642212406025,1.054e-05,3305.5,3305.4,29.70779238]
["bitfinex","ETHUSD",1642212406227,1.054e-05,3305.5,3305.4,29.74249792]
["bitfinex","ETHUSD",1642212406425,1.054e-05,3305.5,3305.4,29.70779238]
["bitfinex","ETHUSD",1642212406627,1.054e-05,3305.5,3305.4,29.74406971]
["bitfinex","ETHUSD",1642212406827,0.045463,3307.4,3306.3,0.75597]
["bitfinex","ETHUSD",1642212407070,1.2273,3307.7,3307.4,1.52067379]
["bitfinex","ETHUSD",1642212407369,0.045463,3307.7,3306.7,21.78548]
["bitfinex","ETHUSD",1642212407568,0.045463,3307.4,3306.7,4.08548]
["bitfinex","ETHUSD",1642212407770,0.75606,3308.1,3306.9,1.22289504]
["bitfinex","ETHUSD",1642212407969,0.045463,3307.5,3306.9,1.22289504]
["bitfinex","ETHUSD",1642212408169,0.045463,3307.0,3306.9,1.22289504]
["bitfinex","ETHUSD",1642212408569,0.00852635,3307.0,3306.7,1.16]
["bitfinex","ETHUSD",1642212409070,0.00795793,3306.9,3306.8,7.4885005]
["bitfinex","ETHUSD",1642212409869,0.00795793,3306.9,3306.8,8.84921273]
["bitfinex","ETHUSD",1642212410471,0.00795793,3306.9,3306.8,3.94921273]
["bitfinex","ETHUSD",1642212410918,0.05342093,3306.9,3306.8,3.94921273]
["bitfinex","ETHUSD",1642212411118,0.00795793,3306.9,3306.8,3.94921273]
["bitfinex","ETHUSD",1642212411519,0.00795793,3306.9,3306.8,1.36071223]
["bitfinex","ETHUSD",1642212411918,0.05342093,3306.9,3306.7,1.16]
["bitfinex","ETHUSD",1642212412120,0.045463,3306.8,3306.7,1.16]
["bitfinex","ETHUSD",1642212412320,0.0528525,3306.8,3306.7,1.16]
["bitfinex","ETHUSD",1642212414023,0.0528525,3306.8,3306.3,3.6907]
["bitfinex","ETHUSD",1642212414219,0.045463,3306.4,3306.3,3.6907]
["bitfinex","ETHUSD",1642212414673,0.05057881,3306.4,3306.3,3.6907]
["bitfinex","ETHUSD",1642212416578,0.00511581,3306.4,3306.3,3.6907]
["bitfinex","ETHUSD",1642212418330,0.00511581,3306.4,3306.3,6.27893043]
["bitfinex","ETHUSD",1642212419725,0.09604181,3306.4,3306.3,6.27893043]
["bitfinex","ETHUSD",1642212419927,0.03523138,3306.4,3306.3,6.27893043]
["bitfinex","ETHUSD",1642212420527,0.03523138,3306.4,3306.3,3.6907]
["bitfinex","ETHUSD",1642212421127,0.045463,3306.5,3306.3,3.6907]
["bitfinex","ETHUSD",1642212421326,0.3,3307.2,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212421528,0.045463,3306.7,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212421730,0.045463,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212421969,0.04659985,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212425173,0.00113685,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212426923,0.00113685,3306.6,3306.5,4.00521991]
["bitfinex","ETHUSD",1642212427119,0.04659985,3306.6,3306.5,4.00521991]
["bitfinex","ETHUSD",1642212428519,0.00113685,3306.6,3306.5,4.00521991]
["bitfinex","ETHUSD",1642212428719,0.04659985,3306.6,3306.5,4.00521991]
["bitfinex","ETHUSD",1642212430971,0.00113685,3306.6,3306.5,4.00521991]
["bitfinex","ETHUSD",1642212431170,0.04659985,3306.6,3306.5,4.00521991]
["bitfinex","ETHUSD",1642212433524,0.04659985,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212434726,0.00113685,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212435925,0.04659985,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212439775,0.00113685,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212444975,0.04659985,3306.6,3306.5,1.41706402]
["bitfinex","ETHUSD",1642212446177,0.04659985,3306.6,3306.3,3.6907]
["bitfinex","ETHUSD",1642212446376,0.045463,3306.4,3306.2,1.1384]
["bitfinex","ETHUSD",1642212446576,0.045463,3306.3,3306.2,1.1384]
["bitfinex","ETHUSD",1642212446975,0.045463,3306.3,3306.2,1.13953685]
["bitfinex","ETHUSD",1642212447680,0.045463,3306.3,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212447877,0.045463,3306.4,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212448237,0.045463,3306.5,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212448425,0.04659985,3306.6,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212448825,0.00113685,3306.6,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212449026,0.045463,3306.4,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212449226,0.045463,3306.5,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212449826,0.045463,3306.4,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212450427,0.00113685,3306.6,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212451328,0.04659985,3306.6,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212452175,0.045463,3306.6,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212453476,0.045463,3306.5,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212454777,0.045463,3306.4,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212455578,0.045463,3306.5,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212455826,0.045463,3306.4,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212456623,0.045463,3306.5,3306.2,2.35458475]
["bitfinex","ETHUSD",1642212456825,0.045463,3306.5,3306.3,2.58832242]
["bitfinex","ETHUSD",1642212458624,0.04659985,3306.6,3306.3,2.58832242]
["bitfinex","ETHUSD",1642212459224,0.045463,3306.5,3306.3,2.58832242]
["bitfinex","ETHUSD",1642212459470,1.33641908,3307.0,3306.4,3.0]
["bitfinex","ETHUSD",1642212459671,1.33641908,3307.0,3306.4,3.00113685]
["bitfinex","ETHUSD",1642212459872,0.00170527,3306.9,3306.4,3.00113685]
["bitfinex","ETHUSD",1642212460274,0.00113684,3306.8,3306.4,3.00113685]
["bitfinex","ETHUSD",1642212460678,0.00113684,3306.8,3306.4,0.00113685]
["bitfinex","ETHUSD",1642212460976,0.00113684,3306.8,3306.2,2.3534479]
["bitfinex","ETHUSD",1642212460977,0.00113684,3306.8,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212461176,2.18946504,3306.8,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212461378,2.48946504,3306.8,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212461573,2.78946504,3306.8,3306.2,0.0022737]
["bitfinex","ETHUSD",1642212461775,2.78946504,3306.8,3306.3,2.58822952]
["bitfinex","ETHUSD",1642212462175,2.78946504,3306.8,3306.4,0.00113685]
["bitfinex","ETHUSD",1642212462375,3.54582504,3306.8,3306.4,0.00113685]
["bitfinex","ETHUSD",1642212462575,0.75641,3306.6,3306.4,0.00113685]
["bitfinex","ETHUSD",1642212462976,1.35641,3306.6,3306.4,0.00113685]
["bitfinex","ETHUSD",1642212463238,2.75512077,3306.5,3306.4,0.00113685]
["bitfinex","ETHUSD",1642212463724,3.75512077,3306.5,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212463924,3.6570286,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212464125,4.2570286,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212464325,1.6,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212464526,1.6,3306.4,3306.2,0.0022737]
["bitfinex","ETHUSD",1642212464726,1.6,3306.4,3306.2,1.40306714]
["bitfinex","ETHUSD",1642212465127,1.6,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212466530,4.24064886,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212466729,0.3,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212466974,1.6,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212467176,0.6,3306.4,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212467377,1.0,3306.5,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212467579,0.00113684,3306.8,3306.3,0.00170527]
["bitfinex","ETHUSD",1642212468676,0.00113684,3306.8,3306.7,1.11629359]
["bitfinex","ETHUSD",1642212477880,0.00113684,3306.8,3306.7,3.70424319]
["bitfinex","ETHUSD",1642212491277,0.00113684,3306.8,3306.7,21.40424319]
["bitfinex","ETHUSD",1642212492478,0.00113684,3306.8,3306.7,22.16015319]
["bitfinex","ETHUSD",1642212492678,0.00113684,3306.8,3306.7,23.34445319]
["bitfinex","ETHUSD",1642212493332,0.00113684,3306.8,3306.7,27.22679747]
["bitfinex","ETHUSD",1642212494528,0.9618,3308.3,3306.9,17.7]
["bitfinex","ETHUSD",1642212494728,0.9618,3308.3,3308.1,1.50173323]
["bitfinex","ETHUSD",1642212494931,1.00909478,3308.4,3308.1,1.50173323]
["bitfinex","ETHUSD",1642212495132,0.9624,3308.3,3308.1,1.50173323]
["bitfinex","ETHUSD",1642212495330,0.97092636,3308.3,3308.1,1.50173323]
["bitfinex","ETHUSD",1642212495531,0.00795793,3308.2,3308.1,1.50173323]
["bitfinex","ETHUSD",1642212495830,0.00795793,3308.2,3308.1,2.95047461]
["bitfinex","ETHUSD",1642212498079,0.9624,3308.3,3308.1,2.95047461]
["bitfinex","ETHUSD",1642212498080,0.95450793,3308.3,3308.1,2.95047461]
["bitfinex","ETHUSD",1642212498278,2.51386702,3308.5,3308.1,2.95047461]
["bitfinex","ETHUSD",1642212498479,0.9624,3308.3,3308.1,2.95047461]
["bitfinex","ETHUSD",1642212499979,0.9624,3308.3,3308.1,2.93564461]
["bitfinex","ETHUSD",1642212500380,0.71544,3308.3,3308.1,2.82203461]
["bitfinex","ETHUSD",1642212500581,1.00113685,3308.4,3308.1,2.82203461]
["bitfinex","ETHUSD",1642212500831,0.88594437,3308.3,3308.1,2.82203461]
["bitfinex","ETHUSD",1642212504228,0.00113685,3308.4,3308.2,2.495463]
["bitfinex","ETHUSD",1642212504482,0.03962286,3308.3,3308.2,5.28308789]
["bitfinex","ETHUSD",1642212504684,0.03962286,3308.3,3308.2,2.495463]
["bitfinex","ETHUSD",1642212504881,0.00113685,3308.4,3308.2,2.495463]
["bitfinex","ETHUSD",1642212506283,0.00113685,3308.4,3308.3,10.17937004]
["bitfinex","ETHUSD",1642212508084,1.9431814,3310.2,3308.4,6.9]
["bitfinex","ETHUSD",1642212508333,2.260434,3310.5,3308.4,6.9]
["bitfinex","ETHUSD",1642212508334,0.121094,3310.5,3310.1,0.045463]
["bitfinex","ETHUSD",1642212508530,0.121094,3310.5,3309.0,2.78465082]
["bitfinex","ETHUSD",1642212508726,0.121094,3310.5,3308.9,0.393]
["bitfinex","ETHUSD",1642212508727,1.42252861,3309.4,3308.9,0.393]
["bitfinex","ETHUSD",1642212508927,0.01080005,3310.3,3309.0,1.16986521]
["bitfinex","ETHUSD",1642212509127,0.121094,3310.5,3309.1,1.2376]
["bitfinex","ETHUSD",1642212509128,0.00511581,3309.3,3309.1,1.2376]
["bitfinex","ETHUSD",1642212509329,0.01023162,3310.2,3309.8,1.20936664]
["bitfinex","ETHUSD",1642212509527,0.121094,3310.5,3309.8,1.20936664]
["bitfinex","ETHUSD",1642212509528,1.421094,3310.5,3309.8,1.20936664]
["bitfinex","ETHUSD",1642212509932,0.01136847,3310.4,3309.8,1.20936664]
["bitfinex","ETHUSD",1642212510327,0.01080005,3310.3,3309.8,2.60249541]
["bitfinex","ETHUSD",1642212510727,0.01023162,3310.2,3309.8,1.20936664]
["bitfinex","ETHUSD",1642212511128,0.0096632,3310.1,3309.2,11.3863]
["bitfinex","ETHUSD",1642212511629,0.00909478,3310.0,3309.2,11.3863]
["bitfinex","ETHUSD",1642212511829,0.00909478,3310.0,3309.4,1.18243448]
["bitfinex","ETHUSD",1642212512081,0.00852635,3309.9,3309.4,1.18243448]
["bitfinex","ETHUSD",1642212512279,0.00852635,3309.9,3309.3,1.15017787]
["bitfinex","ETHUSD",1642212512483,4.35970767,3310.2,3309.2,11.3863]
["bitfinex","ETHUSD",1642212512484,0.00795793,3309.8,3309.2,11.3863]
["bitfinex","ETHUSD",1642212512679,0.00795793,3309.8,3309.2,11.3363]
["bitfinex","ETHUSD",1642212512881,0.00738951,3309.7,3309.2,11.3363]
["bitfinex","ETHUSD",1642212513279,0.00682108,3309.6,3309.2,11.3363]
["bitfinex","ETHUSD",1642212513479,0.00682108,3309.6,3309.4,0.00697464]
["bitfinex","ETHUSD",1642212513680,0.00625266,3309.5,3309.4,0.00697464]
["bitfinex","ETHUSD",1642212514781,1.35568,3309.7,3309.4,2.59329302]
["bitfinex","ETHUSD",1642212515380,2.1113548,3309.7,3309.4,2.59329302]
["bitfinex","ETHUSD",1642212515583,3.1113548,3309.7,3309.4,0.00697464]
["bitfinex","ETHUSD",1642212515829,3.0613548,3309.7,3309.4,0.00697464]
["bitfinex","ETHUSD",1642212516030,1.0,3309.7,3309.4,1.40406317]
["bitfinex","ETHUSD",1642212516231,1.0,3309.7,3309.6,3.1035999]
["bitfinex","ETHUSD",1642212516428,0.432,3310.0,3309.6,3.1035999]
["bitfinex","ETHUSD",1642212516628,0.00113685,3309.7,3309.6,3.1035999]
["bitfinex","ETHUSD",1642212516828,0.00113685,3309.7,3309.5,2.58631838]
["bitfinex","ETHUSD",1642212517631,1.73874685,3310.0,3309.5,2.58631838]
["bitfinex","ETHUSD",1642212517836,0.75563,3309.9,3309.5,2.58631838]
["bitfinex","ETHUSD",1642212518031,0.75676684,3309.9,3309.5,2.58631838]
["bitfinex","ETHUSD",1642212518531,0.75676684,3309.9,3309.7,3.10346902]
["bitfinex","ETHUSD",1642212519132,1.75676684,3309.9,3309.7,3.10346902]
["bitfinex","ETHUSD",1642212519332,0.75676684,3309.9,3309.7,3.10346902]
["bitfinex","ETHUSD",1642212519580,1.75676684,3309.9,3309.7,3.10346902]
["bitfinex","ETHUSD",1642212520181,1.75676684,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212522587,4.31689719,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212523631,4.74889719,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212524030,4.75114624,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212524230,2.18876684,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212525433,1.75676684,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212527080,1.70676684,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212531839,1.00113684,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212532038,0.00113684,3309.9,3309.6,0.01404016]
["bitfinex","ETHUSD",1642212533541,0.00113684,3309.9,3309.8,0.00705425]
["bitfinex","ETHUSD",1642212538538,0.00113684,3309.9,3309.8,0.01403385]
["bitfinex","ETHUSD",1642212540338,0.00113684,3309.9,3309.8,1.10255884]
["bitfinex","ETHUSD",1642212541141,0.00113684,3309.9,3309.8,0.01403385]
["bitfinex","ETHUSD",1642212544988,2.64271662,3309.9,3309.8,0.01403385]
["bitfinex","ETHUSD",1642212545190,0.75574,3309.5,3309.0,3.955]
["bitfinex","ETHUSD",1642212545389,0.045463,3309.2,3308.4,1.2094]
["bitfinex","ETHUSD",1642212545589,0.045463,3309.2,3309.1,0.00341055]
["bitfinex","ETHUSD",1642212546228,0.045463,3309.2,3309.1,1.3399437]
["bitfinex","ETHUSD",1642212546431,0.045463,3309.2,3309.1,2.56671512]
["bitfinex","ETHUSD",1642212548432,0.01112936,3309.2,3309.1,2.56671512]
["bitfinex","ETHUSD",1642212549332,0.01112936,3309.2,3309.1,5.15280144]
["bitfinex","ETHUSD",1642212549787,0.01112936,3309.2,3309.1,5.10280144]
["bitfinex","ETHUSD",1642212550988,0.01112936,3309.2,3309.1,8.55280144]
["bitfinex","ETHUSD",1642212551989,0.01112936,3309.2,3309.1,29.09424448]
["bitfinex","ETHUSD",1642212553432,0.01112936,3309.2,3309.1,32.97658876]
["bitfinex","ETHUSD",1642212557183,0.045463,3310.7,3309.2,6.9]
["bitfinex","ETHUSD",1642212557386,1.51276776,3310.9,3309.9,0.01211592]
["bitfinex","ETHUSD",1642212557584,0.00682109,3310.3,3309.9,0.15031589]
["bitfinex","ETHUSD",1642212557985,0.00625266,3310.2,3309.9,3.09231228]
["bitfinex","ETHUSD",1642212558384,0.00568424,3310.1,3310.0,1.3812169]
["bitfinex","ETHUSD",1642212558584,0.00568424,3310.1,3310.0,4.25603475]
["bitfinex","ETHUSD",1642212558786,0.00568424,3310.1,3310.0,6.84212107]
["bitfinex","ETHUSD",1642212559789,0.00568424,3310.1,3310.0,3.96730322]
["bitfinex","ETHUSD",1642212559989,0.00568424,3310.1,3310.0,7.16730322]
["bitfinex","ETHUSD",1642212560190,0.00568424,3310.1,3310.0,9.93875134]
["bitfinex","ETHUSD",1642212561245,0.00568424,3310.1,3310.0,3.96730322]
["bitfinex","ETHUSD",1642212561447,0.00568424,3310.1,3310.0,6.74859742]
["bitfinex","ETHUSD",1642212561644,0.00568424,3310.1,3310.0,3.96730322]
["bitfinex","ETHUSD",1642212561942,0.00568424,3310.1,3310.0,6.75283525]
["bitfinex","ETHUSD",1642212562544,0.045463,3310.9,3310.1,6.9]
["bitfinex","ETHUSD",1642212562743,0.045463,3310.9,3310.2,2.86998087]
["bitfinex","ETHUSD",1642212562946,0.00227369,3310.5,3310.3,1.10285177]
["bitfinex","ETHUSD",1642212563353,0.045463,3310.9,3310.3,1.10285177]
["bitfinex","ETHUSD",1642212563354,0.00170527,3310.4,3310.3,1.10285177]
["bitfinex","ETHUSD",1642212563544,0.00170527,3310.4,3310.3,2.34875177]
["bitfinex","ETHUSD",1642212564599,0.00170527,3310.4,3310.3,4.93483809]
["bitfinex","ETHUSD",1642212573692,0.00170527,3310.4,3310.3,7.93483809]
["bitfinex","ETHUSD",1642212573893,0.00170527,3310.4,3310.3,25.63483809]
["bitfinex","ETHUSD",1642212574494,0.045463,3311.4,3310.3,28.4143306]
["bitfinex","ETHUSD",1642212574893,2.78465082,3311.7,3310.3,28.7143306]
["bitfinex","ETHUSD",1642212574894,0.00397896,3311.1,3310.3,28.7143306]
["bitfinex","ETHUSD",1642212575092,0.00397896,3311.1,3310.3,29.0143306]
["bitfinex","ETHUSD",1642212575297,0.00341054,3311.0,3310.3,28.4143306]
["bitfinex","ETHUSD",1642212575494,0.00341054,3311.0,3310.4,1.33225238]
["bitfinex","ETHUSD",1642212575738,0.00284212,3310.9,3310.4,7.80068298]
["bitfinex","ETHUSD",1642212575932,0.00284212,3310.9,3310.4,25.50068298]
["bitfinex","ETHUSD",1642212576132,0.00227369,3310.8,3310.4,25.50068298]
["bitfinex","ETHUSD",1642212576332,0.00227369,3310.8,3310.5,1.18555372]
["bitfinex","ETHUSD",1642212576533,0.00170527,3310.7,3310.5,1.18555372]
["bitfinex","ETHUSD",1642212576932,0.00113685,3310.6,3310.5,1.18555372]
["bitfinex","ETHUSD",1642212577134,0.00113685,3310.6,3310.5,3.77164004]
["bitfinex","ETHUSD",1642212577533,0.045463,3311.3,3310.6,5.15]
["bitfinex","ETHUSD",1642212577937,0.00284211,3311.1,3310.6,5.15]
["bitfinex","ETHUSD",1642212578333,0.00227369,3311.0,3310.6,5.15]
["bitfinex","ETHUSD",1642212578734,0.00170527,3310.9,3310.7,2.58608632]
["bitfinex","ETHUSD",1642212579134,0.00113684,3310.8,3310.7,2.58608632]
["bitfinex","ETHUSD",1642212581087,0.00113684,3310.8,3310.5,1.18555372]
["bitfinex","ETHUSD",1642212581989,0.00113684,3310.8,3310.3,5.4604]
["bitfinex","ETHUSD",1642212582192,0.045463,3310.4,3310.3,5.4604]
["bitfinex","ETHUSD",1642212582790,0.045463,3310.4,3309.9,3.0869]
["bitfinex","ETHUSD",1642212583092,0.045463,3310.4,3310.0,1.46371913]
["bitfinex","ETHUSD",1642212583340,0.045463,3310.4,3310.3,1.54839716]
["bitfinex","ETHUSD",1642212584336,0.045463,3310.4,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212584738,0.045463,3310.4,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212585640,0.045463,3310.4,3310.2,1.22579917]
["bitfinex","ETHUSD",1642212586039,0.045463,3310.4,3310.3,0.00170527]
["bitfinex","ETHUSD",1642212586640,0.045463,3310.4,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212587085,0.045463,3310.4,3310.1,1.44346286]
["bitfinex","ETHUSD",1642212587285,0.045463,3310.5,3310.1,1.44346286]
["bitfinex","ETHUSD",1642212587484,0.00113684,3310.8,3310.2,0.0022737]
["bitfinex","ETHUSD",1642212587684,0.045463,3310.6,3310.4,1.46169653]
["bitfinex","ETHUSD",1642212587884,0.045463,3310.7,3310.4,1.41169653]
["bitfinex","ETHUSD",1642212589086,0.045463,3310.7,3310.2,2.58718243]
["bitfinex","ETHUSD",1642212589288,0.045463,3310.3,3310.2,2.58718243]
["bitfinex","ETHUSD",1642212589490,0.045463,3310.3,3310.2,1.55170211]
["bitfinex","ETHUSD",1642212590290,1.045463,3310.7,3310.2,1.55170211]
["bitfinex","ETHUSD",1642212590487,1.045463,3310.7,3310.1,1.48831578]
["bitfinex","ETHUSD",1642212590488,0.045463,3310.5,3310.1,1.48831578]
["bitfinex","ETHUSD",1642212590741,0.045463,3310.5,3310.3,0.00170527]
["bitfinex","ETHUSD",1642212594688,1.045463,3310.5,3310.3,0.00170527]
["bitfinex","ETHUSD",1642212594988,1.045463,3310.5,3310.0,1.55511265]
["bitfinex","ETHUSD",1642212595390,1.045463,3310.5,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212596193,1.045463,3310.5,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212596392,0.045463,3310.5,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212598250,0.045463,3310.5,3310.0,1.55511265]
["bitfinex","ETHUSD",1642212598640,0.045463,3310.5,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212599138,1.045463,3310.5,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212600138,0.045463,3310.5,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212600340,0.045463,3310.2,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212601143,0.045463,3310.3,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212601339,0.045463,3310.3,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212601539,1.800973,3310.5,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212601739,0.045463,3310.3,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212601986,0.75551,3310.5,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212601987,1.75551,3310.5,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212602187,0.045463,3310.3,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212603293,1.045463,3310.7,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212603487,1.0,3310.5,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212603690,0.045463,3310.7,3310.0,0.00341054]
["bitfinex","ETHUSD",1642212605090,0.045463,3310.7,3310.0,2.58820441]
["bitfinex","ETHUSD",1642212605490,0.045463,3310.7,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212606642,1.42321263,3310.7,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212606841,1.5109348,3310.6,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212607044,6.945463,3310.2,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212607243,7.377463,3310.2,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212607441,1.777463,3310.2,3310.1,0.00284212]
["bitfinex","ETHUSD",1642212607643,1.777463,3310.2,3309.4,3.8916]
["bitfinex","ETHUSD",1642212607644,2.9,3310.1,3309.9,2.53763599]
["bitfinex","ETHUSD",1642212607842,2.995463,3310.0,3309.9,2.53763599]
["bitfinex","ETHUSD",1642212608141,1.045463,3310.0,3309.9,2.53877284]
["bitfinex","ETHUSD",1642212608542,0.045463,3310.0,3309.9,2.53877284]
["bitfinex","ETHUSD",1642212609491,0.045463,3310.0,3309.9,0.00113685]
["bitfinex","ETHUSD",1642212609890,0.045463,3310.0,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212611579,0.045463,3310.0,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212617977,1.0,3310.4,3309.9,1.41928619]
["bitfinex","ETHUSD",1642212618178,1.0,3310.6,3309.9,1.41928619]
["bitfinex","ETHUSD",1642212618376,0.00113685,3310.3,3309.9,1.41928619]
["bitfinex","ETHUSD",1642212619877,0.00113685,3310.3,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212620078,0.045463,3310.1,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212620277,0.045463,3310.1,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212621324,0.045463,3310.1,3309.6,1.29013708]
["bitfinex","ETHUSD",1642212621525,0.00113685,3310.3,3309.6,1.29013708]
["bitfinex","ETHUSD",1642212621724,0.00113685,3310.3,3309.7,0.00227369]
["bitfinex","ETHUSD",1642212621725,0.045463,3309.9,3309.7,0.00227369]
["bitfinex","ETHUSD",1642212622129,0.825163,3309.9,3309.7,0.00227369]
["bitfinex","ETHUSD",1642212622528,0.045463,3309.8,3309.4,0.01278344]
["bitfinex","ETHUSD",1642212622726,0.5087,3310.0,3309.4,0.01278344]
["bitfinex","ETHUSD",1642212623025,0.045463,3310.2,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212623226,0.045463,3310.2,3309.6,1.32071851]
["bitfinex","ETHUSD",1642212623626,0.045463,3310.2,3309.7,1.32844945]
["bitfinex","ETHUSD",1642212624027,0.045463,3310.2,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212624226,0.00113685,3310.3,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212624478,0.045463,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212624676,0.045463,3309.9,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212624677,4.27351382,3309.9,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212624876,3.595463,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212625074,3.595463,3309.6,3309.2,3.87764404]
["bitfinex","ETHUSD",1642212625075,3.895463,3309.6,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212625276,0.045463,3309.4,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212625478,1.0,3309.5,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212625674,0.045463,3309.6,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212625875,0.045463,3309.6,3309.0,1.23595426]
["bitfinex","ETHUSD",1642212625876,0.045463,3309.6,3309.1,0.00568424]
["bitfinex","ETHUSD",1642212626275,0.045463,3309.6,3309.1,0.01851454]
["bitfinex","ETHUSD",1642212626679,0.045463,3309.6,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212628231,0.045463,3309.6,3309.3,2.58539982]
["bitfinex","ETHUSD",1642212628625,0.045463,3309.6,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212630025,0.045463,3309.6,3309.5,2.58539982]
["bitfinex","ETHUSD",1642212630427,0.045463,3309.6,3309.5,2.58881036]
["bitfinex","ETHUSD",1642212631627,0.045463,3309.6,3309.5,1.21457109]
["bitfinex","ETHUSD",1642212632278,0.045463,3309.6,3309.5,3.79997091]
["bitfinex","ETHUSD",1642212632776,0.045463,3309.6,3309.5,1.21457109]
["bitfinex","ETHUSD",1642212633375,0.045463,3309.6,3309.5,3.79997091]
["bitfinex","ETHUSD",1642212633575,0.045463,3309.6,3309.5,2.58881036]
["bitfinex","ETHUSD",1642212634386,0.045463,3309.7,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212635078,0.045463,3309.6,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212635729,1.6,3310.0,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212635928,0.045463,3309.7,3309.3,0.00454739]
["bitfinex","ETHUSD",1642212636124,0.045463,3309.7,3309.3,2.58994721]
["bitfinex","ETHUSD",1642212636526,0.045463,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212636726,0.045463,3309.7,3309.4,2.58937879]
["bitfinex","ETHUSD",1642212637133,0.045463,3309.7,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212637332,0.045463,3309.7,3309.5,2.58881036]
["bitfinex","ETHUSD",1642212637728,0.045463,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642212638141,0.045463,3309.7,3309.6,2.58824194]
["bitfinex","ETHUSD",1642212639332,0.045463,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642212639774,0.045463,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212639972,0.045463,3309.5,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212640774,0.3,3309.7,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212640981,0.345463,3309.6,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212641394,0.045463,3309.6,3309.4,0.00397897]
["bitfinex","ETHUSD",1642212641576,0.045463,3310.1,3309.7,1.46617779]
["bitfinex","ETHUSD",1642212641975,4.72880567,3310.3,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212642176,0.045463,3310.0,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212642375,0.045463,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212642782,0.045463,3309.9,3309.6,0.00284212]
["bitfinex","ETHUSD",1642212642977,0.045463,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642212643835,0.045463,3309.7,3309.5,1.37941467]
["bitfinex","ETHUSD",1642212644228,0.045463,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642212644832,3.1776972,3309.7,3309.6,0.00284212]
["bitfinex","ETHUSD",1642212645030,3.1776972,3309.7,3309.1,0.00568424]
["bitfinex","ETHUSD",1642212645031,8.7861551,3309.7,3309.1,0.00568424]
["bitfinex","ETHUSD",1642212645231,2.9008579,3309.7,3309.1,0.00568424]
["bitfinex","ETHUSD",1642212645442,0.045463,3309.2,3309.1,0.00568424]
["bitfinex","ETHUSD",1642212645632,0.045463,3309.2,3309.1,1.34937372]
["bitfinex","ETHUSD",1642212646435,1.0,3309.4,3309.1,1.34937372]
["bitfinex","ETHUSD",1642212646643,0.045463,3309.6,3309.1,1.34937372]
["bitfinex","ETHUSD",1642212646833,0.432,3309.8,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212647287,0.777463,3309.8,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212648295,0.3,3309.8,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212648489,0.045463,3309.6,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212648689,0.045463,3309.7,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212649493,0.045463,3309.5,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212649692,0.045463,3309.4,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212650191,2.2667688,3310.1,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212650397,1.94508821,3310.2,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212650398,1.51308821,3310.2,3309.2,0.00511581]
["bitfinex","ETHUSD",1642212650596,1.51308821,3310.2,3309.2,2.28001614]
["bitfinex","ETHUSD",1642212650826,0.432,3310.6,3309.2,2.28001614]
["bitfinex","ETHUSD",1642212651029,0.15773601,3310.7,3310.3,1.1049395]
["bitfinex","ETHUSD",1642212651426,0.00284212,3310.6,3310.3,1.1049395]
["bitfinex","ETHUSD",1642212651727,0.00227369,3310.5,3309.3,26.00224739]
["bitfinex","ETHUSD",1642212651925,0.00227369,3310.5,3309.4,2.09525602]
["bitfinex","ETHUSD",1642212652128,0.045463,3310.6,3309.4,2.09923499]
["bitfinex","ETHUSD",1642212652129,0.00170527,3310.4,3309.4,2.09923499]
["bitfinex","ETHUSD",1642212652328,0.00170527,3310.4,3309.3,25.9977]
["bitfinex","ETHUSD",1642212652329,0.00170527,3310.4,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212652530,0.00113685,3310.3,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212652727,0.00113685,3310.3,3309.4,2.069228]
["bitfinex","ETHUSD",1642212652927,0.045463,3310.4,3309.5,0.00341054]
["bitfinex","ETHUSD",1642212653134,0.045463,3310.3,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212653328,0.04659985,3310.3,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212653530,0.045463,3310.3,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212654974,0.00170527,3310.4,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212655175,0.045463,3310.3,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212655375,0.04659985,3310.3,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212656876,0.00113685,3310.3,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212657879,0.045463,3310.1,3309.8,1.25351912]
["bitfinex","ETHUSD",1642212658079,0.045463,3310.1,3309.6,1.55170211]
["bitfinex","ETHUSD",1642212658335,0.00113685,3310.3,3309.6,1.55170211]
["bitfinex","ETHUSD",1642212658530,0.045463,3310.0,3309.7,0.00227369]
["bitfinex","ETHUSD",1642212658730,0.045463,3310.0,3309.9,2.58498374]
["bitfinex","ETHUSD",1642212659731,0.045463,3310.0,3309.7,1.17257369]
["bitfinex","ETHUSD",1642212660229,0.045463,3310.1,3309.8,0.00170527]
["bitfinex","ETHUSD",1642212660430,0.045463,3310.1,3309.8,2.58668901]
["bitfinex","ETHUSD",1642212660630,0.045463,3310.2,3309.8,2.58668901]
["bitfinex","ETHUSD",1642212661031,0.00113685,3310.3,3309.8,2.58668901]
["bitfinex","ETHUSD",1642212661231,0.045463,3310.1,3309.8,2.58668901]
["bitfinex","ETHUSD",1642212664480,0.00113685,3310.3,3310.0,6.94585268]
["bitfinex","ETHUSD",1642212664681,0.00113685,3310.3,3310.1,2.78465082]
["bitfinex","ETHUSD",1642212664880,0.00113685,3310.3,3310.2,17.7]
["bitfinex","ETHUSD",1642212665484,0.00113685,3310.3,3310.2,19.07388391]
["bitfinex","ETHUSD",1642212666932,0.00113685,3310.3,3310.2,25.53651169]
["bitfinex","ETHUSD",1642212667132,0.00113685,3310.3,3310.2,26.71161169]
["bitfinex","ETHUSD",1642212668434,1.432,3311.7,3310.2,26.71161169]
["bitfinex","ETHUSD",1642212668435,0.045463,3311.3,3310.4,18.45505]
["bitfinex","ETHUSD",1642212668637,0.045463,3311.3,3310.5,20.53112271]
["bitfinex","ETHUSD",1642212668833,0.00454738,3311.1,3310.5,20.53112271]
["bitfinex","ETHUSD",1642212669235,0.00397896,3311.0,3310.5,20.53112271]
["bitfinex","ETHUSD",1642212669480,0.00397896,3311.0,3310.6,2.78465082]
["bitfinex","ETHUSD",1642212669685,0.00341054,3310.9,3310.6,18.8414]
["bitfinex","ETHUSD",1642212669978,0.00284211,3310.8,3310.6,18.8414]
["bitfinex","ETHUSD",1642212670177,0.00284211,3310.8,3310.7,9.43498374]
["bitfinex","ETHUSD",1642212670380,0.045463,3311.5,3310.7,10.98101081]
["bitfinex","ETHUSD",1642212670578,0.045463,3311.7,3310.7,10.98101081]
["bitfinex","ETHUSD",1642212670778,0.0073895,3311.6,3311.5,1.53706]
["bitfinex","ETHUSD",1642212671190,0.045463,3311.6,3310.8,15.1619]
["bitfinex","ETHUSD",1642212671581,0.00682108,3311.5,3310.8,15.1619]
["bitfinex","ETHUSD",1642212671780,0.05228408,3311.5,3310.8,15.1619]
["bitfinex","ETHUSD",1642212671981,0.00625265,3311.4,3310.8,15.1619]
["bitfinex","ETHUSD",1642212672181,0.00625265,3311.4,3311.1,1.38037915]
["bitfinex","ETHUSD",1642212672381,0.00568423,3311.3,3311.1,1.38037915]
["bitfinex","ETHUSD",1642212672881,0.00511581,3311.2,3311.1,1.38037915]
["bitfinex","ETHUSD",1642212673535,0.00511581,3311.2,3310.9,2.58498374]
["bitfinex","ETHUSD",1642212673733,0.00511581,3311.2,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212673929,0.045463,3311.5,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212674229,0.00625265,3311.4,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212674630,0.00568423,3311.3,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212675031,0.00511581,3311.2,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212675333,0.00511581,3311.2,3311.1,1.34999916]
["bitfinex","ETHUSD",1642212675732,0.00511581,3311.2,3311.1,3.9349829]
["bitfinex","ETHUSD",1642212676632,0.00511581,3311.2,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212676833,0.05057881,3311.2,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212677787,0.05057881,3311.2,3311.1,4.1095718]
["bitfinex","ETHUSD",1642212678189,0.05057881,3311.2,3311.1,1.52458806]
["bitfinex","ETHUSD",1642212679792,0.05057881,3311.2,3311.1,4.1095718]
["bitfinex","ETHUSD",1642212680190,0.00511581,3311.2,3311.1,4.1095718]
["bitfinex","ETHUSD",1642212680589,0.00511581,3311.2,3311.1,1.52458806]
["bitfinex","ETHUSD",1642212681442,0.00511581,3311.2,3311.1,4.1095718]
["bitfinex","ETHUSD",1642212681832,2.64850245,3311.8,3311.1,4.1095718]
["bitfinex","ETHUSD",1642212681833,2.95425126,3311.8,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212682038,3.25425126,3311.8,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212682236,0.00113684,3311.4,3311.1,2.58498374]
["bitfinex","ETHUSD",1642212683035,0.00113684,3311.4,3310.9,2.58498374]
["bitfinex","ETHUSD",1642212683441,0.00113684,3311.4,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212685083,0.43313684,3311.4,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212685284,4.25941933,3311.4,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212685486,0.97518,3311.3,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212685683,0.432,3311.2,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212685885,0.732,3311.2,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212686284,5.90539,3311.1,3311.0,0.00113685]
["bitfinex","ETHUSD",1642212686484,1.35175105,3310.8,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212686787,0.432,3310.8,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212686983,1.032,3310.8,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212687783,1.21136297,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212688631,2.21136297,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212689239,2.21136297,3310.7,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212690431,1.21136297,3310.7,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212690633,2.21136297,3310.7,3310.3,2.58453782]
["bitfinex","ETHUSD",1642212690834,1.21136297,3310.7,3310.3,2.58453782]
["bitfinex","ETHUSD",1642212691033,2.21136297,3310.7,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212691332,1.21136297,3310.7,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212691531,2.21136297,3310.7,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212691733,2.21136297,3310.7,3310.5,2.58453782]
["bitfinex","ETHUSD",1642212692184,2.21136297,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212694186,0.75547,3310.5,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212694389,1.5109189,3310.5,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212694593,1.75545,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212694787,0.3,3310.5,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212694988,1.35545,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212695188,2.35545,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212695391,1.6,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212695591,0.6,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642212695840,0.3,3310.6,3310.4,2.58453782]
["bitfinex","ETHUSD",1642212696040,0.432,3310.8,3310.4,2.58453782]
["bitfinex","ETHUSD",1642212696241,0.432,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212696539,0.732,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212696740,1.032,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212696939,0.732,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212697143,1.032,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212697545,2.17962342,3310.8,3310.6,2.58453782]
["bitfinex","ETHUSD",1642212697741,2.93501342,3310.8,3310.6,2.58453782]
["bitfinex","ETHUSD",1642212697941,3.93501342,3310.8,3310.7,0.00284212]
["bitfinex","ETHUSD",1642212700182,2.78739,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212700383,2.032,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212700583,1.032,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212700784,2.032,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212701385,2.10769619,3310.7,3310.5,2.58453782]
["bitfinex","ETHUSD",1642212701589,3.53969619,3310.7,3310.5,2.58453782]
["bitfinex","ETHUSD",1642212701885,3.53969619,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212702486,2.78427619,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212702887,1.78427619,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212703089,2.78427619,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212703337,1.78427619,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212703533,2.78427619,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212703731,0.432,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212703932,1.432,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212704255,0.432,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212704433,1.432,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212704630,0.432,3310.7,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212705632,0.6,3310.8,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212706033,0.3,3310.8,3310.7,0.00284212]
["bitfinex","ETHUSD",1642212706232,2.05535,3311.0,3310.7,0.00284212]
["bitfinex","ETHUSD",1642212706233,0.3,3310.9,3310.7,0.00284212]
["bitfinex","ETHUSD",1642212707083,0.3,3310.9,3310.7,1.36500625]
["bitfinex","ETHUSD",1642212707282,0.3,3310.9,3310.7,1.36216413]
["bitfinex","ETHUSD",1642212707485,0.3,3310.9,3310.8,0.0022737]
["bitfinex","ETHUSD",1642212707882,0.3,3310.9,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212708182,1.0553816,3310.9,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212708582,0.3,3310.8,3310.5,2.58453782]
["bitfinex","ETHUSD",1642212709083,0.3,3310.8,3310.6,0.00341054]
["bitfinex","ETHUSD",1642212709882,0.3,3310.8,3310.6,2.58794836]
["bitfinex","ETHUSD",1642212710185,0.3,3310.8,3310.7,0.00284212]
["bitfinex","ETHUSD",1642212710583,0.3,3310.9,3310.7,2.58737994]
["bitfinex","ETHUSD",1642212711033,0.3,3310.9,3310.8,0.0022737]
["bitfinex","ETHUSD",1642212711531,3.91058237,3311.1,3310.8,0.0022737]
["bitfinex","ETHUSD",1642212711931,3.91058237,3311.1,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212712134,0.7553838,3310.9,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212712336,0.7554,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212712541,1.3554,3310.8,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212712739,1.3554,3310.8,3310.4,1.25545975]
["bitfinex","ETHUSD",1642212712936,2.3554,3310.8,3310.4,1.25091236]
["bitfinex","ETHUSD",1642212713135,2.3554,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212713634,1.6,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212714483,1.3554,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212714684,2.3554,3310.8,3310.5,0.00397897]
["bitfinex","ETHUSD",1642212714884,0.432,3310.7,3310.1,0.00625266]
["bitfinex","ETHUSD",1642212715087,0.75549,3310.5,3310.1,0.00625266]
["bitfinex","ETHUSD",1642212715288,0.3,3310.4,3310.1,0.00625266]
["bitfinex","ETHUSD",1642212715485,0.6,3310.4,3310.1,0.00625266]
["bitfinex","ETHUSD",1642212716286,0.6,3310.4,3310.1,1.47255272]
["bitfinex","ETHUSD",1642212716688,0.6,3310.4,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212718935,1.6,3310.4,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212720642,0.6,3310.4,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212721045,2.032,3310.5,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212721239,1.032,3310.5,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212721439,3.54298,3310.5,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212721839,3.54298,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212722284,2.032,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212722685,2.78747,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212723086,2.48747,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212723485,1.48747,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212723687,2.48747,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212724090,5.48747,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212724486,6.24294,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212725838,4.732,3310.5,3310.0,0.00682108]
["bitfinex","ETHUSD",1642212726634,4.732,3310.5,3310.0,2.77525096]
["bitfinex","ETHUSD",1642212727036,4.732,3310.5,3310.1,0.00625266]
["bitfinex","ETHUSD",1642212727634,4.732,3310.5,3310.0,1.55852319]
["bitfinex","ETHUSD",1642212727837,4.732,3310.5,3310.1,2.58444753]
["bitfinex","ETHUSD",1642212728036,4.732,3310.5,3310.1,2.59070019]
["bitfinex","ETHUSD",1642212728344,4.732,3310.5,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212728936,4.732,3310.5,3310.3,2.58444753]
["bitfinex","ETHUSD",1642212729338,4.732,3310.5,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212730286,4.732,3310.5,3310.4,2.58899492]
["bitfinex","ETHUSD",1642212730487,4.3,3310.5,3310.4,2.58899492]
["bitfinex","ETHUSD",1642212759343,4.3,3310.5,3310.4,2.58444753]
["bitfinex","ETHUSD",1642212759788,4.6,3310.5,3310.4,2.58444753]
["bitfinex","ETHUSD",1642212760390,4.6,3310.5,3310.1,2.58444753]
["bitfinex","ETHUSD",1642212760791,4.6,3310.5,3310.2,0.00568424]
["bitfinex","ETHUSD",1642212761792,4.6,3310.5,3310.3,2.58444753]
["bitfinex","ETHUSD",1642212762194,4.6,3310.5,3310.4,0.00454739]
["bitfinex","ETHUSD",1642212762991,4.6,3310.5,3310.4,2.58899492]
["bitfinex","ETHUSD",1642212769290,4.3,3310.5,3310.4,2.58899492]
["bitfinex","ETHUSD",1642212771045,4.3,3310.5,3310.4,2.49817492]
["bitfinex","ETHUSD",1642212772747,4.3,3310.5,3310.0,0.045463]
["bitfinex","ETHUSD",1642212773143,4.3,3310.5,3310.1,0.00170527]
["bitfinex","ETHUSD",1642212777693,4.3,3310.5,3310.1,0.04716827]
["bitfinex","ETHUSD",1642212778093,4.3,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642212778546,4.3,3310.5,3309.9,4.33382089]
["bitfinex","ETHUSD",1642212778752,0.00113685,3310.4,3309.9,4.33382089]
["bitfinex","ETHUSD",1642212778943,0.00113685,3310.4,3310.0,0.00113684]
["bitfinex","ETHUSD",1642212783903,0.432,3310.3,3309.8,0.00227369]
["bitfinex","ETHUSD",1642212784101,0.732,3310.3,3309.7,5.48052685]
["bitfinex","ETHUSD",1642212784302,0.00227369,3310.2,3309.7,2.32755316]
["bitfinex","ETHUSD",1642212784500,0.43427369,3310.2,3309.7,2.32755316]
["bitfinex","ETHUSD",1642212784702,0.75565,3309.9,3309.5,3.87680674]
["bitfinex","ETHUSD",1642212784904,0.7556301,3309.8,3309.5,3.87680674]
["bitfinex","ETHUSD",1642212785102,0.7556301,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642212785306,0.3,3309.7,3309.6,0.00113685]
["bitfinex","ETHUSD",1642212786348,0.7556301,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642212786548,1.0556301,3309.8,3309.6,0.00113685]
["bitfinex","ETHUSD",1642212786750,1.0556301,3309.8,3309.1,1.1729]
["bitfinex","ETHUSD",1642212786751,1.0556301,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212787853,1.8112801,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212788051,2.8112801,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212790393,1.3,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212790596,0.6,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212790995,0.3,3309.8,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212791395,1.6,3310.0,3309.2,0.00341054]
["bitfinex","ETHUSD",1642212791597,3.0,3309.8,3309.2,2.58814407]
["bitfinex","ETHUSD",1642212791997,1.0,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212798497,1.0,3309.7,3309.4,1.4924074]
["bitfinex","ETHUSD",1642212798895,1.0,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212799796,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212800841,3.0,3309.8,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212801337,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212802240,1.3,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212802442,1.3,3309.7,3309.6,1.4924074]
["bitfinex","ETHUSD",1642212803442,1.3,3309.7,3309.5,2.5864388]
["bitfinex","ETHUSD",1642212804244,1.3,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212804692,1.3,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212804893,1.3,3309.7,3309.6,2.58473353]
["bitfinex","ETHUSD",1642212805492,1.6,3309.7,3309.6,2.58473353]
["bitfinex","ETHUSD",1642212805693,2.35566,3309.7,3309.4,1.4946811]
["bitfinex","ETHUSD",1642212806096,3.1113192,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212806893,3.1113192,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212807992,2.8113192,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212808641,2.8113192,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212808843,3.1113192,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212809241,3.1113192,3309.7,3309.3,1.49524952]
["bitfinex","ETHUSD",1642212809642,3.1113192,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212811544,3.1113192,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212811992,2.3556592,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212812595,1.6,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212814000,3.0,3309.8,3309.3,0.00284212]
["bitfinex","ETHUSD",1642212814696,3.0,3309.8,3309.4,1.4924074]
["bitfinex","ETHUSD",1642212815096,3.0,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212816340,3.0,3309.8,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212816544,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212817550,1.0,3309.7,3309.6,1.4924074]
["bitfinex","ETHUSD",1642212818544,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212819047,1.0,3309.7,3309.6,4.07714093]
["bitfinex","ETHUSD",1642212819690,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212821993,1.0,3309.7,3309.5,2.5864388]
["bitfinex","ETHUSD",1642212822593,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212824041,1.0,3309.7,3309.6,1.4924074]
["bitfinex","ETHUSD",1642212824641,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212825443,1.0,3309.7,3309.6,3.9424074]
["bitfinex","ETHUSD",1642212826044,1.0,3309.7,3309.6,5.03473353]
["bitfinex","ETHUSD",1642212826850,1.0,3309.7,3309.6,6.52714093]
["bitfinex","ETHUSD",1642212827292,1.0,3309.7,3309.6,4.07714093]
["bitfinex","ETHUSD",1642212827492,1.0,3309.7,3309.6,2.58473353]
["bitfinex","ETHUSD",1642212828093,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212833444,1.0,3309.7,3309.5,4.0788462]
["bitfinex","ETHUSD",1642212834245,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212834894,1.0,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212838849,1.0,3309.7,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212840649,1.0,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212840650,1.3,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212840846,0.045463,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212841046,0.03537187,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212841646,0.3,3309.6,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212841847,1.6,3309.7,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212842293,1.6,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212842496,1.0,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212842893,1.3,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212843193,1.6,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212844695,1.3,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212844896,1.0,3309.7,3309.4,0.0022737]
["bitfinex","ETHUSD",1642212845952,3.0,3309.8,3309.4,1.4946811]
["bitfinex","ETHUSD",1642212846344,3.0,3309.8,3309.5,0.00170527]
["bitfinex","ETHUSD",1642212846744,3.0,3309.8,3309.5,1.49411267]
["bitfinex","ETHUSD",1642212847352,3.0,3309.8,3309.6,1.4924074]
["bitfinex","ETHUSD",1642212847548,1.0,3309.7,3309.6,1.4924074]
["bitfinex","ETHUSD",1642212853844,3.0,3309.8,3309.6,1.4924074]
["bitfinex","ETHUSD",1642212854842,3.0,3309.8,3309.7,9.17755316]
["bitfinex","ETHUSD",1642212855441,3.0,3309.8,3309.7,10.31104964]
["bitfinex","ETHUSD",1642212856547,3.0,3309.8,3309.7,7.98349648]
["bitfinex","ETHUSD",1642212856745,3.0,3309.8,3309.7,10.5677027]
["bitfinex","ETHUSD",1642212857594,3.0,3309.8,3309.7,30.44465697]
["bitfinex","ETHUSD",1642212857792,0.49951297,3310.0,3309.8,6.85]
["bitfinex","ETHUSD",1642212858299,0.49951297,3310.0,3309.8,24.55]
["bitfinex","ETHUSD",1642212859492,0.49951297,3310.0,3309.8,6.85]
["bitfinex","ETHUSD",1642212859897,0.49951297,3310.0,3309.9,15.56588018]
["bitfinex","ETHUSD",1642212860296,0.50064982,3310.0,3309.9,15.56588018]
["bitfinex","ETHUSD",1642212860947,0.50064982,3310.0,3309.9,11.68907344]
["bitfinex","ETHUSD",1642212863553,3.50064982,3310.0,3309.9,11.68907344]
["bitfinex","ETHUSD",1642212863946,3.50064982,3310.0,3309.9,15.56588018]
["bitfinex","ETHUSD",1642212864595,3.50064982,3310.0,3309.9,33.26588018]
["bitfinex","ETHUSD",1642212864796,3.50064982,3310.0,3309.9,29.38907344]
["bitfinex","ETHUSD",1642212865397,3.50064982,3310.0,3309.9,33.26588018]
["bitfinex","ETHUSD",1642212867398,3.50064982,3310.0,3309.9,24.16101296]
["bitfinex","ETHUSD",1642212868100,3.50064982,3310.0,3309.9,26.41713505]
["bitfinex","ETHUSD",1642212869042,3.50064982,3310.0,3309.9,24.16101296]
["bitfinex","ETHUSD",1642212874592,0.045463,3310.8,3310.0,6.85]
["bitfinex","ETHUSD",1642212874891,0.00397896,3310.7,3310.0,6.85]
["bitfinex","ETHUSD",1642212875292,0.00341054,3310.6,3310.0,7.9955]
["bitfinex","ETHUSD",1642212875750,0.00284211,3310.5,3310.0,7.9955]
["bitfinex","ETHUSD",1642212876142,0.00227369,3310.4,3310.0,7.9955]
["bitfinex","ETHUSD",1642212876545,0.00170527,3310.3,3310.1,2.58420622]
["bitfinex","ETHUSD",1642212876944,0.00113684,3310.2,3310.1,2.58420622]
["bitfinex","ETHUSD",1642212877344,0.00113684,3310.2,3310.1,7.78420622]
["bitfinex","ETHUSD",1642212881899,0.00113684,3310.2,3310.1,10.02507155]
["bitfinex","ETHUSD",1642212882101,1.5125847,3311.3,3310.2,6.85]
["bitfinex","ETHUSD",1642212882400,0.00341054,3310.8,3310.4,17.7]
["bitfinex","ETHUSD",1642212882599,0.00341054,3310.8,3310.5,1.1302]
["bitfinex","ETHUSD",1642212882799,0.00284212,3310.7,3310.6,17.7]
["bitfinex","ETHUSD",1642212883270,0.00284212,3310.7,3310.6,21.29487502]
["bitfinex","ETHUSD",1642212884061,1.64850245,3311.8,3310.7,6.85]
["bitfinex","ETHUSD",1642212884363,0.00568423,3311.7,3310.8,17.7]
["bitfinex","ETHUSD",1642212884760,0.00511581,3311.6,3310.8,17.7]
["bitfinex","ETHUSD",1642212885160,0.00454739,3311.5,3310.8,17.7]
["bitfinex","ETHUSD",1642212885562,0.00397896,3311.4,3311.0,17.7]
["bitfinex","ETHUSD",1642212885963,0.00341054,3311.3,3311.0,17.7]
["bitfinex","ETHUSD",1642212886363,1.64850245,3311.8,3311.1,29.61101296]
["bitfinex","ETHUSD",1642212886364,0.00284212,3311.2,3311.1,29.61101296]
["bitfinex","ETHUSD",1642212886564,0.00284212,3311.2,3311.1,30.79661854]
["bitfinex","ETHUSD",1642212888610,0.00284212,3311.2,3311.1,25.34661854]
["bitfinex","ETHUSD",1642212892156,0.00284212,3311.2,3311.1,7.64661854]
["bitfinex","ETHUSD",1642212893151,0.00284212,3311.2,3311.1,9.89620242]
["bitfinex","ETHUSD",1642212893959,0.04830512,3311.2,3311.1,9.89620242]
["bitfinex","ETHUSD",1642212894154,0.04830512,3311.2,3311.1,6.46101296]
["bitfinex","ETHUSD",1642212895195,0.04830512,3311.2,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212895595,0.00227369,3311.1,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212896202,1.52778927,3311.1,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212896395,1.52778927,3311.1,3310.8,2.58420622]
["bitfinex","ETHUSD",1642212896596,0.00227369,3311.1,3310.8,2.58420622]
["bitfinex","ETHUSD",1642212896795,0.00170527,3311.0,3310.8,2.58420622]
["bitfinex","ETHUSD",1642212897198,0.00113685,3310.9,3310.8,2.58420622]
["bitfinex","ETHUSD",1642212898241,0.00113685,3310.9,3310.8,5.43420622]
["bitfinex","ETHUSD",1642212904001,0.00113685,3310.9,3310.8,8.23420622]
["bitfinex","ETHUSD",1642212906646,0.00113685,3310.9,3310.8,5.43420622]
["bitfinex","ETHUSD",1642212906846,0.045463,3311.4,3311.3,1.30916908]
["bitfinex","ETHUSD",1642212907048,0.045463,3311.4,3310.9,5.2]
["bitfinex","ETHUSD",1642212908146,0.00454738,3311.7,3310.9,5.2]
["bitfinex","ETHUSD",1642212908349,0.045463,3311.3,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212908747,0.00170527,3311.2,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212909149,0.00113684,3311.1,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212909597,0.73481566,3311.1,3311.0,2.58420622]
["bitfinex","ETHUSD",1642212909798,0.73481566,3311.1,3311.0,3.75505671]
["bitfinex","ETHUSD",1642212913549,1.64850245,3311.8,3311.2,6.85]
["bitfinex","ETHUSD",1642212913958,0.00113685,3311.3,3311.2,8.39750657]
["bitfinex","ETHUSD",1642212914152,0.00113685,3311.3,3311.2,26.09750657]
["bitfinex","ETHUSD",1642212914850,0.00113685,3311.3,3311.2,28.68171279]
["bitfinex","ETHUSD",1642212915052,0.00113685,3311.3,3311.2,32.55851953]
["bitfinex","ETHUSD",1642212919903,1.69396545,3311.8,3311.3,24.55]
["bitfinex","ETHUSD",1642212920104,1.69396545,3311.8,3311.5,17.7]
["bitfinex","ETHUSD",1642212920105,1.64850245,3311.8,3311.5,17.7]
["bitfinex","ETHUSD",1642212920309,1.64850245,3311.8,3311.6,10.18963343]
["bitfinex","ETHUSD",1642212920310,0.00227369,3311.8,3311.6,10.18963343]
["bitfinex","ETHUSD",1642212920503,1.0,3312.5,3311.5,17.71232713]
["bitfinex","ETHUSD",1642212920504,0.045463,3312.4,3311.7,24.55]
["bitfinex","ETHUSD",1642212920752,0.045463,3312.6,3311.7,24.55]
["bitfinex","ETHUSD",1642212920950,0.00397897,3312.4,3311.8,1.1853]
["bitfinex","ETHUSD",1642212921156,1.12684197,3313.1,3312.1,5.9]
["bitfinex","ETHUSD",1642212921351,4.90688,3313.6,3312.1,5.9]
["bitfinex","ETHUSD",1642212921551,0.00341054,3313.0,3312.1,5.9]
["bitfinex","ETHUSD",1642212921950,0.00284212,3312.9,3312.1,5.9]
["bitfinex","ETHUSD",1642212922155,0.00284212,3312.9,3312.8,1.2874008]
["bitfinex","ETHUSD",1642212922356,1.0,3313.4,3312.8,1.2874008]
["bitfinex","ETHUSD",1642212922555,0.3,3313.3,3312.8,1.2874008]
["bitfinex","ETHUSD",1642212922753,0.00397896,3313.1,3312.8,1.2874008]
["bitfinex","ETHUSD",1642212923152,0.00341054,3313.0,3312.8,1.2874008]
["bitfinex","ETHUSD",1642212923554,0.00284212,3312.9,3312.8,1.2874008]
["bitfinex","ETHUSD",1642212930250,0.00284212,3312.9,3312.1,3.8166]
["bitfinex","ETHUSD",1642212930652,0.00227369,3312.8,3312.1,3.8166]
["bitfinex","ETHUSD",1642212931052,2.89398234,3313.0,3312.0,3.87680674]
["bitfinex","ETHUSD",1642212931053,0.00170527,3312.7,3312.0,3.87680674]
["bitfinex","ETHUSD",1642212931255,0.00170527,3312.7,3311.9,3.23924212]
["bitfinex","ETHUSD",1642212931256,0.432,3312.6,3312.2,2.58280732]
["bitfinex","ETHUSD",1642212931560,0.75508,3312.4,3312.2,2.58280732]
["bitfinex","ETHUSD",1642212931752,2.75786904,3312.3,3312.2,2.58280732]
["bitfinex","ETHUSD",1642212932194,2.75786904,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642212932195,3.75786904,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642212932394,4.05786904,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642212932594,4.05786904,3312.3,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212932794,3.62763527,3312.2,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212933095,3.92763527,3312.2,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212934099,1.3,3312.2,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212934296,1.0,3312.2,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212934495,1.0,3312.3,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212935195,1.032,3312.4,3312.1,0.00170527]
["bitfinex","ETHUSD",1642212936050,1.032,3312.4,3312.1,2.58451259]
["bitfinex","ETHUSD",1642212936553,1.032,3312.4,3312.2,0.00113685]
["bitfinex","ETHUSD",1642212937751,2.66948593,3312.6,3312.2,0.00113685]
["bitfinex","ETHUSD",1642212938353,0.00113685,3312.6,3312.2,0.00113685]
["bitfinex","ETHUSD",1642212939508,1.00113685,3312.6,3312.5,1.32668764]
["bitfinex","ETHUSD",1642212940298,0.00113685,3312.6,3312.5,1.32668764]
["bitfinex","ETHUSD",1642212941799,0.00113685,3312.6,3312.5,3.90953479]
["bitfinex","ETHUSD",1642212945654,0.00113685,3312.6,3312.5,1.32668764]
["bitfinex","ETHUSD",1642212946750,0.00113685,3312.6,3312.5,3.90938399]
["bitfinex","ETHUSD",1642212947199,0.00113685,3312.6,3312.5,1.32668764]
["bitfinex","ETHUSD",1642212947614,0.00113685,3312.6,3312.5,7.37668764]
["bitfinex","ETHUSD",1642212947800,0.00113685,3312.6,3312.5,8.12268764]
["bitfinex","ETHUSD",1642212948000,1.5117158,3313.2,3312.7,17.7]
["bitfinex","ETHUSD",1642212948202,6.21,3313.7,3312.9,0.045463]
["bitfinex","ETHUSD",1642212948401,6.21,3313.7,3313.0,6.40739202]
["bitfinex","ETHUSD",1642212948402,0.00284211,3313.1,3313.0,6.40739202]
["bitfinex","ETHUSD",1642212948600,0.00284211,3313.1,3313.0,7.62010121]
["bitfinex","ETHUSD",1642212949600,0.00284211,3313.1,3313.0,10.20279756]
["bitfinex","ETHUSD",1642212950402,0.00284211,3313.1,3313.0,18.66255038]
["bitfinex","ETHUSD",1642212950846,0.00284211,3313.1,3313.0,16.07985403]
["bitfinex","ETHUSD",1642212951247,0.00284211,3313.1,3313.0,13.17760121]
["bitfinex","ETHUSD",1642212952452,0.00284211,3313.1,3313.0,15.75970912]
["bitfinex","ETHUSD",1642212953247,0.00284211,3313.1,3313.0,13.17760121]
["bitfinex","ETHUSD",1642212960754,0.00284211,3313.1,3313.0,19.63303721]
["bitfinex","ETHUSD",1642212961654,0.00284211,3313.1,3313.0,37.33303721]
["bitfinex","ETHUSD",1642212961855,0.014802,3314.7,3313.0,38.15393721]
["bitfinex","ETHUSD",1642212962102,0.014802,3314.7,3314.6,2.59886409]
["bitfinex","ETHUSD",1642212962300,0.432,3315.0,3314.6,2.59886409]
["bitfinex","ETHUSD",1642212962698,0.0096632,3314.8,3314.6,2.59886409]
["bitfinex","ETHUSD",1642212963101,0.00909478,3314.7,3314.6,2.59886409]
["bitfinex","ETHUSD",1642212966553,0.00909478,3314.7,3314.6,2.64432709]
["bitfinex","ETHUSD",1642212967354,0.00909478,3314.7,3314.6,5.19432709]
["bitfinex","ETHUSD",1642212967554,0.00909478,3314.7,3314.6,7.77590666]
["bitfinex","ETHUSD",1642212968051,0.00909478,3314.7,3314.6,5.22590666]
["bitfinex","ETHUSD",1642212969910,1.0,3315.9,3314.7,6.85]
["bitfinex","ETHUSD",1642212970104,1.0,3315.9,3314.7,8.8953]
["bitfinex","ETHUSD",1642212970305,0.00625266,3315.8,3314.7,11.70846313]
["bitfinex","ETHUSD",1642212970504,0.00625266,3315.8,3315.7,1.44554423]
["bitfinex","ETHUSD",1642212970705,1.0,3315.9,3315.7,2.5662999]
["bitfinex","ETHUSD",1642212971308,1.0,3315.9,3315.7,1.12075567]
["bitfinex","ETHUSD",1642212972707,1.186237,3315.8,3314.9,4.1956]
["bitfinex","ETHUSD",1642212972908,0.3,3315.7,3314.9,4.1956]
["bitfinex","ETHUSD",1642212973107,0.432,3315.6,3314.9,4.1956]
["bitfinex","ETHUSD",1642212973553,0.00454739,3315.5,3314.9,4.1956]
["bitfinex","ETHUSD",1642212973751,0.86975413,3315.5,3314.9,4.1956]
["bitfinex","ETHUSD",1642212973951,0.86975413,3315.5,3315.1,1.15699998]
["bitfinex","ETHUSD",1642212974159,2.6950894,3315.4,3315.0,0.00284212]
["bitfinex","ETHUSD",1642212974555,1.3,3315.3,3314.5,0.00568424]
["bitfinex","ETHUSD",1642212974751,0.432,3315.2,3314.5,0.00568424]
["bitfinex","ETHUSD",1642212975151,0.432,3315.2,3314.7,1.4567705]
["bitfinex","ETHUSD",1642212975352,0.75443,3315.1,3314.7,1.4567705]
["bitfinex","ETHUSD",1642212975552,0.75444,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212975952,2.5088548,3315.1,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212976156,1.0,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212976553,4.5783187,3315.5,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212976753,0.75438,3315.3,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212977399,0.75438,3315.3,3314.9,2.58137374]
["bitfinex","ETHUSD",1642212978706,0.75438,3315.3,3315.2,1.32492187]
["bitfinex","ETHUSD",1642212979002,0.75438,3315.3,3315.2,1.32662714]
["bitfinex","ETHUSD",1642212979202,0.75438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212980603,0.7543736,3315.1,3315.0,1.25108667]
["bitfinex","ETHUSD",1642212981352,0.65438,3315.3,3315.0,1.29654967]
["bitfinex","ETHUSD",1642212981748,0.65438,3315.3,3315.1,0.0022737]
["bitfinex","ETHUSD",1642212983049,1.65438,3315.3,3315.1,0.0022737]
["bitfinex","ETHUSD",1642212983248,0.65438,3315.3,3315.1,0.0022737]
["bitfinex","ETHUSD",1642212983449,1.65438,3315.3,3315.1,0.0022737]
["bitfinex","ETHUSD",1642212983649,1.65438,3315.3,3315.1,2.58364744]
["bitfinex","ETHUSD",1642212984050,1.65438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212985098,4.65438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212985299,5.25438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212985499,2.25438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212985700,1.65438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212986100,4.95438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212986303,5.25438,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642212987299,5.25438,3315.3,3314.7,0.00454739]
["bitfinex","ETHUSD",1642212987502,0.75444,3315.0,3314.7,0.00454739]
["bitfinex","ETHUSD",1642212987699,0.75444,3315.0,3314.7,2.58595591]
["bitfinex","ETHUSD",1642212988099,0.75444,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212988355,1.0,3315.2,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212988651,0.3,3315.3,3314.8,2.58538749]
["bitfinex","ETHUSD",1642212989053,4.99982262,3315.4,3314.9,0.00341054]
["bitfinex","ETHUSD",1642212989249,6.18617262,3315.4,3314.9,0.00341054]
["bitfinex","ETHUSD",1642212989452,0.7543476,3315.3,3314.9,0.00341054]
["bitfinex","ETHUSD",1642212989649,0.7543476,3315.3,3314.9,2.58481906]
["bitfinex","ETHUSD",1642212990351,3.30961391,3315.3,3314.9,2.58481906]
["bitfinex","ETHUSD",1642212990550,1.0,3315.2,3314.9,0.00341054]
["bitfinex","ETHUSD",1642212990951,1.0,3315.2,3314.8,0.00397897]
["bitfinex","ETHUSD",1642212991152,1.0,3315.2,3315.0,1.36880169]
["bitfinex","ETHUSD",1642212991557,1.7543476,3315.3,3315.1,0.0022737]
["bitfinex","ETHUSD",1642212992802,1.7543476,3315.3,3314.9,0.00341054]
["bitfinex","ETHUSD",1642212993402,1.7543476,3315.3,3314.9,2.5847485]
["bitfinex","ETHUSD",1642212993603,1.7543476,3315.3,3314.9,4.0566384]
["bitfinex","ETHUSD",1642212993803,3.28902268,3315.3,3314.9,4.0566384]
["bitfinex","ETHUSD",1642212994002,0.7544,3315.1,3314.9,4.0566384]
["bitfinex","ETHUSD",1642212995204,0.7544,3315.1,3314.9,1.47530044]
["bitfinex","ETHUSD",1642212997053,0.7544,3315.1,3314.9,0.00341054]
["bitfinex","ETHUSD",1642212997454,0.7544,3315.1,3314.7,0.00454739]
["bitfinex","ETHUSD",1642212997652,2.2632357,3315.1,3313.9,5.50331295]
["bitfinex","ETHUSD",1642212997853,0.00170527,3315.0,3313.9,5.50331295]
["bitfinex","ETHUSD",1642212998050,0.00170527,3315.0,3314.7,1.33014225]
["bitfinex","ETHUSD",1642212998249,2.2632357,3315.1,3314.7,1.33014225]
["bitfinex","ETHUSD",1642212998250,0.00113685,3314.9,3314.7,1.33014225]
["bitfinex","ETHUSD",1642212998949,0.00113685,3314.9,3314.8,1.39438236]
["bitfinex","ETHUSD",1642212999250,0.00113685,3314.9,3314.8,3.97568794]
["bitfinex","ETHUSD",1642212999512,0.00113685,3314.9,3314.8,2.58130558]
["bitfinex","ETHUSD",1642213002603,0.00113685,3314.9,3314.8,3.72994372]
["bitfinex","ETHUSD",1642213003856,0.00113685,3314.9,3314.8,6.72994372]
["bitfinex","ETHUSD",1642213004257,0.00113685,3314.9,3314.8,3.72994372]
["bitfinex","ETHUSD",1642213005955,0.00113685,3314.9,3314.8,6.72994372]
["bitfinex","ETHUSD",1642213009601,0.00113685,3314.9,3314.8,3.72994372]
["bitfinex","ETHUSD",1642213010860,0.00113685,3314.9,3314.8,6.17994372]
["bitfinex","ETHUSD",1642213012057,0.00113685,3314.9,3314.8,8.83314192]
["bitfinex","ETHUSD",1642213012257,0.00113685,3314.9,3314.8,8.95145797]
["bitfinex","ETHUSD",1642213012853,0.00113685,3314.9,3314.8,12.20145797]
["bitfinex","ETHUSD",1642213013454,0.014802,3316.4,3314.9,6.8]
["bitfinex","ETHUSD",1642213013653,0.014802,3316.4,3315.0,20.8685179]
["bitfinex","ETHUSD",1642213013855,0.00511581,3315.8,3315.0,20.8685179]
["bitfinex","ETHUSD",1642213014255,0.014802,3316.4,3315.0,20.8685179]
["bitfinex","ETHUSD",1642213014256,0.00454738,3315.7,3315.0,20.8685179]
["bitfinex","ETHUSD",1642213014509,0.00454738,3315.7,3315.0,3.1685179]
["bitfinex","ETHUSD",1642213014704,0.00397896,3315.6,3315.0,3.1685179]
["bitfinex","ETHUSD",1642213014904,0.00397896,3315.6,3315.0,6.3584179]
["bitfinex","ETHUSD",1642213015105,0.00341054,3315.5,3315.1,6.45403322]
["bitfinex","ETHUSD",1642213015503,0.014802,3316.4,3315.1,6.45403322]
["bitfinex","ETHUSD",1642213015504,0.00284211,3315.4,3315.1,6.45403322]
["bitfinex","ETHUSD",1642213015903,0.014802,3316.4,3315.2,1.43150432]
["bitfinex","ETHUSD",1642213015904,0.00227369,3315.3,3315.2,1.43150432]
["bitfinex","ETHUSD",1642213016503,0.00227369,3315.3,3315.2,4.15105221]
["bitfinex","ETHUSD",1642213016704,0.00227369,3315.3,3315.2,7.65105221]
["bitfinex","ETHUSD",1642213016903,0.00227369,3315.3,3315.2,10.23235779]
["bitfinex","ETHUSD",1642213017504,0.00227369,3315.3,3315.2,10.36379299]
["bitfinex","ETHUSD",1642213017705,0.00227369,3315.3,3315.2,7.5128099]
["bitfinex","ETHUSD",1642213018554,0.00227369,3315.3,3315.2,4.0128099]
["bitfinex","ETHUSD",1642213026752,0.00227369,3315.3,3315.2,6.7628099]
["bitfinex","ETHUSD",1642213027354,0.00227369,3315.3,3315.2,4.0128099]
["bitfinex","ETHUSD",1642213046204,0.045463,3315.8,3315.2,4.0128099]
["bitfinex","ETHUSD",1642213046706,0.00454738,3315.7,3315.2,4.0128099]
["bitfinex","ETHUSD",1642213047105,0.00397896,3315.6,3315.2,4.0128099]
["bitfinex","ETHUSD",1642213047505,0.00341054,3315.5,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213047905,0.00284211,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213053204,0.04830511,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213059603,0.00284211,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213063452,0.04830511,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213064452,0.00284211,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213067806,0.48030511,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213068010,0.78030511,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213068206,4.48030511,3315.4,3315.3,2.58130558]
["bitfinex","ETHUSD",1642213068606,1.78030511,3315.4,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213068807,0.045463,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213069008,1.77973669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213069209,0.77973669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213069521,1.47973669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213069710,0.47973669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213069907,1.47973669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213070507,0.47973669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213070757,1.04773669,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213070957,0.00227369,3315.3,3315.2,1.19247312]
["bitfinex","ETHUSD",1642213071159,0.00227369,3315.3,3315.2,3.77312614]
["bitfinex","ETHUSD",1642213073558,0.04773669,3315.3,3315.2,3.77312614]
["bitfinex","ETHUSD",1642213074159,0.04773669,3315.3,3315.2,2.58065302]
["bitfinex","ETHUSD",1642213074606,0.80211669,3315.3,3315.2,2.58065302]
["bitfinex","ETHUSD",1642213075010,0.04773669,3315.3,3315.2,2.58065302]
["bitfinex","ETHUSD",1642213075906,0.04773669,3315.3,3315.1,3.92718695]
["bitfinex","ETHUSD",1642213076302,0.00170527,3315.2,3315.1,3.92718695]
["bitfinex","ETHUSD",1642213076505,0.00170527,3315.2,3315.1,1.34653393]
["bitfinex","ETHUSD",1642213078751,0.00170527,3315.2,3314.5,1.1397]
["bitfinex","ETHUSD",1642213078953,0.75609837,3315.2,3314.5,1.1397]
["bitfinex","ETHUSD",1642213079150,0.045463,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642213080156,0.045463,3315.0,3314.8,1.21678759]
["bitfinex","ETHUSD",1642213084105,0.045463,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642213084909,5.195463,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642213085108,6.927463,3314.7,3314.6,0.00170528]
["bitfinex","ETHUSD",1642213085311,6.927463,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642213085508,0.045463,3314.5,3314.2,1.12880187]
["bitfinex","ETHUSD",1642213085752,1.18659,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642213085953,1.532053,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642213087560,2.2866388,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642213087864,5.5866388,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642213088061,6.2866388,3314.4,3314.3,0.00341055]
["bitfinex","ETHUSD",1642213088260,7.0412488,3314.4,3314.1,0.00454739]
["bitfinex","ETHUSD",1642213088558,1.0,3314.3,3313.7,0.00682109]
["bitfinex","ETHUSD",1642213088858,0.045463,3314.0,3313.7,0.00682109]
["bitfinex","ETHUSD",1642213089058,0.777463,3314.0,3313.7,0.00682109]
["bitfinex","ETHUSD",1642213090001,0.777463,3314.0,3313.6,0.00738951]
["bitfinex","ETHUSD",1642213090405,0.777463,3314.0,3313.4,5.01100522]
["bitfinex","ETHUSD",1642213090604,0.00227369,3313.9,3313.4,1.13915793]
["bitfinex","ETHUSD",1642213090901,0.00170527,3313.8,3313.5,1.24491154]
["bitfinex","ETHUSD",1642213091302,0.00113684,3313.7,3313.5,1.24491154]
["bitfinex","ETHUSD",1642213091703,0.00227369,3313.9,3313.5,3.82631548]
["bitfinex","ETHUSD",1642213092203,0.777463,3314.0,3313.5,3.82631548]
["bitfinex","ETHUSD",1642213092204,0.75642507,3313.8,3313.5,3.82631548]
["bitfinex","ETHUSD",1642213092405,1.51116507,3313.8,3313.5,3.82631548]
["bitfinex","ETHUSD",1642213092703,0.73313684,3313.7,3313.6,2.58140394]
["bitfinex","ETHUSD",1642213092907,4.68313684,3313.7,3313.6,2.58140394]
["bitfinex","ETHUSD",1642213093104,5.72859984,3313.7,3313.6,2.58140394]
["bitfinex","ETHUSD",1642213094252,5.72859984,3313.7,3313.1,2.58140394]
["bitfinex","ETHUSD",1642213094454,0.045463,3313.2,3313.1,2.58140394]
["bitfinex","ETHUSD",1642213094653,0.477463,3313.2,3313.1,2.58140394]
["bitfinex","ETHUSD",1642213095458,0.477463,3313.2,3312.9,2.58140394]
["bitfinex","ETHUSD",1642213095860,0.477463,3313.2,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213097017,3.477463,3313.2,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213097403,1.0,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213097603,1.432,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213098406,1.432,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213098604,1.43939975,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213099409,1.43939975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213100408,1.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213100861,1.00739975,3313.1,3313.0,6.55284212]
["bitfinex","ETHUSD",1642213101663,0.00739975,3313.1,3313.0,6.55284212]
["bitfinex","ETHUSD",1642213101863,0.00739975,3313.1,3313.0,13.29897741]
["bitfinex","ETHUSD",1642213102668,0.00739975,3313.1,3313.0,9.13424606]
["bitfinex","ETHUSD",1642213103067,1.00739975,3313.1,3313.0,9.13424606]
["bitfinex","ETHUSD",1642213103269,0.00739975,3313.1,3313.0,9.13424606]
["bitfinex","ETHUSD",1642213103668,0.00739975,3313.1,3313.0,11.87438452]
["bitfinex","ETHUSD",1642213103868,0.00739975,3313.1,3313.0,9.13424606]
["bitfinex","ETHUSD",1642213104067,0.00739975,3313.1,3313.0,11.83591269]
["bitfinex","ETHUSD",1642213104701,0.00739975,3313.1,3313.0,11.82652856]
["bitfinex","ETHUSD",1642213105302,0.00739975,3313.1,3313.0,9.13424606]
["bitfinex","ETHUSD",1642213106302,0.00739975,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213106704,0.00739975,3313.1,3313.0,5.73424606]
["bitfinex","ETHUSD",1642213107305,0.00739975,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213107505,1.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213107805,0.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213108004,1.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213108670,1.00739975,3313.1,3313.0,3.45284212]
["bitfinex","ETHUSD",1642213110273,1.00739975,3313.1,3313.0,6.03424606]
["bitfinex","ETHUSD",1642213110775,1.00739975,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213111777,1.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213112504,1.00739975,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213113107,1.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213113406,1.00739975,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213114208,1.00739975,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213114607,1.00739975,3313.1,3313.0,2.95284212]
["bitfinex","ETHUSD",1642213115010,1.00739975,3313.1,3313.0,5.53424606]
["bitfinex","ETHUSD",1642213122407,0.00739975,3313.1,3313.0,5.53424606]
["bitfinex","ETHUSD",1642213122806,0.00739975,3313.1,3313.0,7.78382994]
["bitfinex","ETHUSD",1642213124057,0.00739975,3313.1,3313.0,5.53424606]
["bitfinex","ETHUSD",1642213125757,0.00739975,3313.1,3313.0,5.53140394]
["bitfinex","ETHUSD",1642213127107,0.00739975,3313.1,3313.0,7.77654409]
["bitfinex","ETHUSD",1642213128006,0.00739975,3313.1,3313.0,5.53140394]
["bitfinex","ETHUSD",1642213128510,0.00739975,3313.1,3313.0,2.58140394]
["bitfinex","ETHUSD",1642213128511,0.05286275,3313.1,3313.0,2.58140394]
["bitfinex","ETHUSD",1642213128705,1.05286275,3313.1,3313.0,4.82764594]
["bitfinex","ETHUSD",1642213128906,0.05286275,3313.1,3313.0,4.82764594]
["bitfinex","ETHUSD",1642213129107,1.05286275,3313.1,3313.0,4.82764594]
["bitfinex","ETHUSD",1642213129310,0.05286275,3313.1,3313.0,4.82764594]
["bitfinex","ETHUSD",1642213129505,1.00739975,3313.1,3313.0,4.82764594]
["bitfinex","ETHUSD",1642213129707,0.00739975,3313.1,3312.9,4.82764594]
["bitfinex","ETHUSD",1642213129908,1.00739975,3313.1,3312.9,4.82764594]
["bitfinex","ETHUSD",1642213130960,0.00739975,3313.1,3312.9,4.82764594]
["bitfinex","ETHUSD",1642213131159,1.00739975,3313.1,3312.9,4.82764594]
["bitfinex","ETHUSD",1642213131359,0.00739975,3313.1,3312.9,4.82764594]
["bitfinex","ETHUSD",1642213131561,1.00739975,3313.1,3312.9,4.0777968]
["bitfinex","ETHUSD",1642213131759,0.00739975,3313.1,3312.9,4.0777968]
["bitfinex","ETHUSD",1642213131962,1.00739975,3313.1,3312.9,4.0777968]
["bitfinex","ETHUSD",1642213138106,1.00739975,3313.1,3312.9,2.58140394]
["bitfinex","ETHUSD",1642213138954,1.00739975,3313.1,3313.0,2.58140394]
["bitfinex","ETHUSD",1642213140555,1.00739975,3313.1,3312.9,4.0777968]
["bitfinex","ETHUSD",1642213140757,1.05286275,3313.1,3312.9,4.0777968]
["bitfinex","ETHUSD",1642213141168,1.05286275,3313.1,3312.9,2.58140394]
["bitfinex","ETHUSD",1642213142009,1.05286275,3313.1,3312.8,1.49639286]
["bitfinex","ETHUSD",1642213142406,1.05286275,3313.1,3312.9,0.00341054]
["bitfinex","ETHUSD",1642213142705,1.05286275,3313.1,3313.0,2.58140394]
["bitfinex","ETHUSD",1642213143106,1.05286275,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213143707,2.57203986,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213144108,2.57203986,3313.1,3313.0,2.58424606]
["bitfinex","ETHUSD",1642213145309,2.57203986,3313.1,3313.0,0.00284212]
["bitfinex","ETHUSD",1642213146857,2.57203986,3313.1,3312.8,1.49639286]
["bitfinex","ETHUSD",1642213146858,6.8,3312.8,3312.3,2.98951908]
["bitfinex","ETHUSD",1642213147060,6.8,3312.8,3312.2,3.87184729]
["bitfinex","ETHUSD",1642213147061,0.05842221,3312.4,3312.2,3.87184729]
["bitfinex","ETHUSD",1642213147264,6.182,3312.3,3312.2,3.87184729]
["bitfinex","ETHUSD",1642213147658,7.782,3312.3,3312.2,3.87639468]
["bitfinex","ETHUSD",1642213148056,7.782,3312.3,3312.2,0.00454739]
["bitfinex","ETHUSD",1642213148457,1.25894798,3311.9,3311.6,0.00795793]
["bitfinex","ETHUSD",1642213148756,0.045463,3311.7,3311.6,0.00795793]
["bitfinex","ETHUSD",1642213148955,0.477463,3311.7,3311.6,0.00795793]
["bitfinex","ETHUSD",1642213149605,1.477463,3311.7,3311.6,0.00795793]
["bitfinex","ETHUSD",1642213149807,0.477463,3311.7,3311.6,0.00795793]
["bitfinex","ETHUSD",1642213151511,0.427463,3311.7,3311.6,0.00795793]
["bitfinex","ETHUSD",1642213153376,0.00778271,3312.3,3311.6,8.79624795]
["bitfinex","ETHUSD",1642213153572,0.43974436,3312.8,3312.4,1.54478736]
["bitfinex","ETHUSD",1642213153967,0.43974436,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642213154369,0.43974436,3312.8,3312.6,1.22964246]
["bitfinex","ETHUSD",1642213154568,0.43974436,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642213154767,0.43974436,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642213154973,0.43974436,3312.8,3311.8,2.71459986]
["bitfinex","ETHUSD",1642213155175,0.43974436,3312.8,3311.8,0.00682108]
["bitfinex","ETHUSD",1642213155369,0.43974436,3312.8,3311.9,0.00625266]
["bitfinex","ETHUSD",1642213155569,0.43974436,3312.8,3311.8,0.00682108]
["bitfinex","ETHUSD",1642213155879,0.43974436,3312.8,3312.5,1.39167348]
["bitfinex","ETHUSD",1642213156270,0.43974436,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642213156471,0.73398159,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642213157523,3.00774436,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642213159020,3.00774436,3312.8,3312.6,1.50560435]
["bitfinex","ETHUSD",1642213159420,3.00774436,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642213162161,3.00774436,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642213163459,1.0,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642213164159,3.00774436,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642213165505,3.00774436,3312.8,3312.6,2.73939018]
["bitfinex","ETHUSD",1642213165705,3.00774436,3312.8,3312.7,3.0120642]
["bitfinex","ETHUSD",1642213165906,2.45474436,3312.8,3312.7,6.81376947]
["bitfinex","ETHUSD",1642213166103,1.51139848,3313.9,3312.8,6.8]
["bitfinex","ETHUSD",1642213166304,1.51139848,3313.9,3313.2,0.045463]
["bitfinex","ETHUSD",1642213166503,0.00454739,3313.8,3313.5,1.32942983]
["bitfinex","ETHUSD",1642213166904,0.00397896,3313.7,3313.5,1.32942983]
["bitfinex","ETHUSD",1642213167405,0.00341054,3313.6,3313.5,1.32942983]
["bitfinex","ETHUSD",1642213168656,0.00341054,3313.6,3313.3,1.10948523]
["bitfinex","ETHUSD",1642213169057,0.00284212,3313.5,3313.3,1.10948523]
["bitfinex","ETHUSD",1642213169357,1.51139848,3313.9,3313.3,1.10948523]
["bitfinex","ETHUSD",1642213169358,0.00227369,3313.4,3313.3,1.10948523]
["bitfinex","ETHUSD",1642213170057,0.00227369,3313.4,3313.3,2.60885484]
["bitfinex","ETHUSD",1642213170262,0.00227369,3313.4,3313.3,1.10948523]
["bitfinex","ETHUSD",1642213171856,0.00227369,3313.4,3313.3,2.50635066]
["bitfinex","ETHUSD",1642213173919,1.51100897,3314.7,3313.5,17.7]
["bitfinex","ETHUSD",1642213174123,1.51100897,3314.7,3314.1,0.045463]
["bitfinex","ETHUSD",1642213175525,1.51100897,3314.7,3313.6,8.42521965]
["bitfinex","ETHUSD",1642213175754,1.51100897,3314.7,3313.6,8.37975665]
["bitfinex","ETHUSD",1642213176759,1.432,3314.8,3313.6,4.5065]
["bitfinex","ETHUSD",1642213177162,0.00738951,3314.7,3313.6,4.5065]
["bitfinex","ETHUSD",1642213177559,0.00682108,3314.6,3313.6,4.5065]
["bitfinex","ETHUSD",1642213177758,0.00682108,3314.6,3313.9,1.26245221]
["bitfinex","ETHUSD",1642213177957,0.00625266,3314.5,3313.9,1.26245221]
["bitfinex","ETHUSD",1642213178361,0.00568424,3314.4,3313.9,1.26245221]
["bitfinex","ETHUSD",1642213178559,0.00568424,3314.4,3313.6,4.5065]
["bitfinex","ETHUSD",1642213178760,0.00511581,3314.3,3313.6,4.5065]
["bitfinex","ETHUSD",1642213179161,0.00454739,3314.2,3313.6,4.5065]
["bitfinex","ETHUSD",1642213179606,0.00397897,3314.1,3313.6,5.92504867]
["bitfinex","ETHUSD",1642213180007,0.00341054,3314.0,3313.6,5.92504867]
["bitfinex","ETHUSD",1642213180406,0.00284212,3313.9,3313.6,5.92504867]
["bitfinex","ETHUSD",1642213180810,0.0022737,3313.8,3313.6,5.92504867]
["bitfinex","ETHUSD",1642213181208,0.00170527,3313.7,3313.6,5.92504867]
["bitfinex","ETHUSD",1642213181407,0.00170527,3313.7,3313.6,4.5065]
["bitfinex","ETHUSD",1642213181712,0.00170527,3313.7,3313.4,1.50333066]
["bitfinex","ETHUSD",1642213182109,0.00113685,3313.6,3313.4,1.50333066]
["bitfinex","ETHUSD",1642213182510,0.00170527,3313.7,3313.4,1.50333066]
["bitfinex","ETHUSD",1642213182809,0.00113685,3313.6,3313.3,1.17122186]
["bitfinex","ETHUSD",1642213183258,0.00170527,3313.7,3313.3,1.17122186]
["bitfinex","ETHUSD",1642213183660,0.00113685,3313.6,3313.3,1.17122186]
["bitfinex","ETHUSD",1642213183864,0.00113685,3313.6,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213184059,0.432,3313.8,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213184060,0.00170527,3313.7,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213184560,0.00113685,3313.6,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213184960,0.00170527,3313.7,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213185359,0.00113685,3313.6,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213185762,0.75646527,3313.7,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213185965,1.51123127,3313.7,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213186162,0.00113685,3313.6,3313.4,2.58179441]
["bitfinex","ETHUSD",1642213186762,0.00113685,3313.6,3313.4,1.51601596]
["bitfinex","ETHUSD",1642213187406,0.00113685,3313.6,3313.5,2.58179441]
["bitfinex","ETHUSD",1642213189125,0.00113685,3313.6,3313.0,4.07987247]
["bitfinex","ETHUSD",1642213189309,0.00113685,3313.6,3313.0,2.58179441]
["bitfinex","ETHUSD",1642213189509,0.30113685,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213189810,5.00113685,3313.6,3313.5,2.58179441]
["bitfinex","ETHUSD",1642213190208,2.05594685,3313.6,3313.5,2.58179441]
["bitfinex","ETHUSD",1642213190410,2.81077685,3313.6,3313.1,2.58349968]
["bitfinex","ETHUSD",1642213190610,1.0,3313.5,3313.1,2.58349968]
["bitfinex","ETHUSD",1642213190865,1.0,3313.5,3313.2,0.00113684]
["bitfinex","ETHUSD",1642213191066,2.05594685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642213191666,2.05594685,3313.6,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213192270,0.432,3313.5,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213192869,0.7548423,3313.4,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213193069,0.75486,3313.3,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213193274,0.432,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213193973,3.482,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213194169,4.482,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213194613,1.432,3313.2,3313.1,0.00170527]
["bitfinex","ETHUSD",1642213194814,1.432,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213195014,0.432,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213195212,0.432,3313.2,3313.1,1.27117293]
["bitfinex","ETHUSD",1642213195615,0.432,3313.2,3313.1,1.2728782]
["bitfinex","ETHUSD",1642213196014,0.432,3313.2,3313.1,3.85467261]
["bitfinex","ETHUSD",1642213202321,0.432,3313.2,3313.1,3.90013561]
["bitfinex","ETHUSD",1642213202917,0.432,3313.2,3313.1,3.85467261]
["bitfinex","ETHUSD",1642213203122,0.43313685,3313.6,3313.1,3.85467261]
["bitfinex","ETHUSD",1642213203318,1.18794685,3313.6,3313.1,2.58349968]
["bitfinex","ETHUSD",1642213203516,1.18794685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642213203517,0.7548506,3313.5,3313.2,0.00113684]
["bitfinex","ETHUSD",1642213203715,0.7548506,3313.5,3313.2,2.58293125]
["bitfinex","ETHUSD",1642213203915,2.18794685,3313.6,3313.2,2.58293125]
["bitfinex","ETHUSD",1642213204119,1.18794685,3313.6,3313.2,2.58293125]
["bitfinex","ETHUSD",1642213204320,0.43313685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642213204717,0.43313685,3313.6,3313.1,1.31624986]
["bitfinex","ETHUSD",1642213204916,0.73313685,3313.6,3313.2,0.00113684]
["bitfinex","ETHUSD",1642213205518,2.24278685,3313.6,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213205768,1.5098692,3313.3,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213205963,1.94205,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213206162,3.24205,3313.2,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213206461,0.3,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213206661,7.532,3313.1,3313.0,0.00227369]
["bitfinex","ETHUSD",1642213207070,2.95804791,3313.0,3312.8,0.00341054]
["bitfinex","ETHUSD",1642213207264,6.482,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642213207463,6.782,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642213207663,7.782,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642213208063,1.732,3312.9,3312.8,0.00341054]
["bitfinex","ETHUSD",1642213208272,1.732,3312.9,3312.4,0.00568423]
["bitfinex","ETHUSD",1642213208478,1.0,3312.8,3312.4,0.00568423]
["bitfinex","ETHUSD",1642213208666,0.432,3312.7,3312.4,0.00568423]
["bitfinex","ETHUSD",1642213208865,0.732,3312.7,3312.4,0.00568423]
["bitfinex","ETHUSD",1642213209266,0.732,3312.7,3312.3,0.00625265]
["bitfinex","ETHUSD",1642213209520,0.732,3312.7,3312.5,2.58179441]
["bitfinex","ETHUSD",1642213209911,0.432,3312.7,3312.6,0.00454738]
["bitfinex","ETHUSD",1642213210511,0.432,3312.7,3312.6,1.34949207]
["bitfinex","ETHUSD",1642213210712,0.432,3312.7,3312.6,1.34494469]
["bitfinex","ETHUSD",1642213210913,0.432,3312.7,3312.6,1.34949207]
["bitfinex","ETHUSD",1642213211114,0.432,3312.7,3312.6,3.93128648]
["bitfinex","ETHUSD",1642213219112,0.432,3312.7,3312.6,2.58634179]
["bitfinex","ETHUSD",1642213219413,0.732,3312.7,3312.6,2.58634179]
["bitfinex","ETHUSD",1642213220313,6.8,3312.6,3312.4,1.50333066]
["bitfinex","ETHUSD",1642213220512,8.27249113,3312.5,3312.1,1.50333066]
["bitfinex","ETHUSD",1642213220764,0.75518,3312.3,3312.1,1.50333066]
["bitfinex","ETHUSD",1642213220965,0.75518,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642213220966,1.05518,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642213221164,5.53751467,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642213221374,1.78718,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642213221564,2.78718,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642213222266,1.29933019,3312.2,3311.9,0.00397897]
["bitfinex","ETHUSD",1642213222468,0.75519,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642213222670,0.75519,3311.9,3311.7,0.05057882]
["bitfinex","ETHUSD",1642213223163,0.75519,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213223566,0.7551874,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213223765,1.1871874,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213223966,0.432,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213229466,3.432,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213229665,1.0,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213229865,1.432,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213231470,1.432,3311.9,3311.5,1.17126096]
["bitfinex","ETHUSD",1642213231471,1.432,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642213231669,1.432,3311.9,3311.6,0.00568424]
["bitfinex","ETHUSD",1642213233113,1.432,3311.9,3311.7,0.045463]
["bitfinex","ETHUSD",1642213233321,1.432,3311.9,3311.6,0.00568424]
["bitfinex","ETHUSD",1642213233513,1.432,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642213233714,1.432,3311.9,3311.6,0.00568424]
["bitfinex","ETHUSD",1642213235015,0.39418691,3311.9,3311.6,0.00568424]
["bitfinex","ETHUSD",1642213236265,3.0,3312.0,3311.8,4.345463]
["bitfinex","ETHUSD",1642213236667,3.0,3312.0,3311.9,4.15397897]
["bitfinex","ETHUSD",1642213240526,3.0,3312.0,3311.9,0.00397897]
["bitfinex","ETHUSD",1642213241527,3.0,3312.0,3311.9,0.04944197]
["bitfinex","ETHUSD",1642213241733,2.9,3312.0,3311.9,3.39944197]
["bitfinex","ETHUSD",1642213241929,2.9,3312.0,3311.9,3.35397897]
["bitfinex","ETHUSD",1642213243361,2.9,3312.0,3311.9,5.93657407]
["bitfinex","ETHUSD",1642213243760,2.9,3312.0,3311.9,5.98203707]
["bitfinex","ETHUSD",1642213244361,2.9,3312.0,3311.9,3.39944197]
["bitfinex","ETHUSD",1642213244565,2.9,3312.0,3311.9,3.35397897]
["bitfinex","ETHUSD",1642213246763,2.9,3312.0,3311.9,3.39944197]
["bitfinex","ETHUSD",1642213247019,2.9,3312.0,3311.9,0.04944197]
["bitfinex","ETHUSD",1642213250118,0.37215128,3312.5,3311.9,0.04944197]
["bitfinex","ETHUSD",1642213250519,0.37215128,3312.5,3312.2,1.26090958]
["bitfinex","ETHUSD",1642213250963,0.37215128,3312.5,3312.3,0.00170527]
["bitfinex","ETHUSD",1642213252171,1.0,3312.9,3312.3,0.00170527]
["bitfinex","ETHUSD",1642213252367,1.0,3312.9,3312.5,0.045463]
["bitfinex","ETHUSD",1642213252569,0.00113684,3312.8,3312.7,1.43934677]
["bitfinex","ETHUSD",1642213252767,0.00113684,3312.8,3312.7,1.48480977]
["bitfinex","ETHUSD",1642213252970,0.00170527,3312.9,3312.7,1.48480977]
["bitfinex","ETHUSD",1642213253372,0.00170527,3312.9,3312.7,1.43934677]
["bitfinex","ETHUSD",1642213253972,2.1466175,3313.3,3312.7,1.43934677]
["bitfinex","ETHUSD",1642213254169,3.1466175,3313.3,3312.8,2.58237092]
["bitfinex","ETHUSD",1642213254371,0.00170527,3313.2,3312.8,2.58237092]
["bitfinex","ETHUSD",1642213254812,0.00113684,3313.1,3312.8,2.58237092]
["bitfinex","ETHUSD",1642213259364,0.00113684,3313.1,3313.0,0.035372]
["bitfinex","ETHUSD",1642213259767,0.00113684,3313.1,3313.0,2.61774292]
["bitfinex","ETHUSD",1642213259964,0.00113684,3313.1,3313.0,2.58237092]
["bitfinex","ETHUSD",1642213261167,0.00113684,3313.1,3312.9,2.58237092]
["bitfinex","ETHUSD",1642213261566,0.00113684,3313.1,3313.0,2.58237092]
["bitfinex","ETHUSD",1642213262212,0.00113684,3313.1,3312.9,2.58237092]
["bitfinex","ETHUSD",1642213265862,0.00113684,3313.1,3312.8,0.045463]
["bitfinex","ETHUSD",1642213266863,0.00113684,3313.1,3312.9,2.58230158]
["bitfinex","ETHUSD",1642213267075,0.00113684,3313.1,3313.0,9.62554796]
["bitfinex","ETHUSD",1642213267467,0.00113684,3313.1,3313.0,10.78854796]
["bitfinex","ETHUSD",1642213267867,0.00113684,3313.1,3313.0,13.37084954]
["bitfinex","ETHUSD",1642213270112,0.00113684,3313.1,3313.0,10.59076458]
["bitfinex","ETHUSD",1642213271313,0.00113684,3313.1,3313.0,10.54530158]
["bitfinex","ETHUSD",1642213271514,0.00113684,3313.1,3313.0,10.59076458]
["bitfinex","ETHUSD",1642213271714,0.00113684,3313.1,3313.0,10.54530158]
["bitfinex","ETHUSD",1642213272715,0.00113684,3313.1,3313.0,10.59076458]
["bitfinex","ETHUSD",1642213272716,0.30333684,3313.1,3313.0,10.59076458]
["bitfinex","ETHUSD",1642213273113,0.30333684,3313.1,3313.0,13.45897048]
["bitfinex","ETHUSD",1642213275963,0.30333684,3313.1,3313.0,10.59076458]
["bitfinex","ETHUSD",1642213277620,0.30333684,3313.1,3313.0,3.79076458]
["bitfinex","ETHUSD",1642213277816,0.30333684,3313.1,3313.0,3.74530158]
["bitfinex","ETHUSD",1642213278115,0.30333684,3313.1,3313.0,3.79076458]
["bitfinex","ETHUSD",1642213278316,0.30333684,3313.1,3313.0,3.74530158]
["bitfinex","ETHUSD",1642213278516,0.30333684,3313.1,3313.0,3.79076458]
["bitfinex","ETHUSD",1642213279117,0.30333684,3313.1,3313.0,3.74530158]
["bitfinex","ETHUSD",1642213279316,0.30333684,3313.1,3313.0,3.79076458]
["bitfinex","ETHUSD",1642213281967,0.30333684,3313.1,3313.0,1.208463]
["bitfinex","ETHUSD",1642213282177,0.09695212,3313.1,3313.0,3.708463]
["bitfinex","ETHUSD",1642213282773,0.09695212,3313.1,3313.0,6.29055442]
["bitfinex","ETHUSD",1642213282972,0.09695212,3313.1,3313.0,3.79055442]
["bitfinex","ETHUSD",1642213283168,0.09695212,3313.1,3313.0,3.74509142]
["bitfinex","ETHUSD",1642213283370,0.09695212,3313.1,3313.0,3.79055442]
["bitfinex","ETHUSD",1642213283769,0.09695212,3313.8,3313.0,3.79055442]
["bitfinex","ETHUSD",1642213283969,0.09695212,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642213284168,0.09695212,3313.8,3313.7,1.34054816]
["bitfinex","ETHUSD",1642213284615,0.10093109,3313.8,3313.7,1.34054816]
["bitfinex","ETHUSD",1642213285017,0.10093109,3313.8,3313.7,1.38601116]
["bitfinex","ETHUSD",1642213285815,0.10093109,3313.8,3313.7,4.88601116]
["bitfinex","ETHUSD",1642213286014,0.10093109,3313.8,3313.7,1.38601116]
["bitfinex","ETHUSD",1642213286215,0.10093109,3313.8,3313.7,3.96778815]
["bitfinex","ETHUSD",1642213287415,0.10093109,3313.8,3313.7,3.92232515]
["bitfinex","ETHUSD",1642213287616,0.10093109,3313.8,3313.7,3.96778815]
["bitfinex","ETHUSD",1642213288271,3.44554799,3315.2,3313.8,5.3]
["bitfinex","ETHUSD",1642213288272,1.51080224,3315.2,3313.8,5.3]
["bitfinex","ETHUSD",1642213288471,1.51080224,3315.2,3315.1,0.045463]
["bitfinex","ETHUSD",1642213288680,1.99838959,3315.7,3315.1,0.045463]
["bitfinex","ETHUSD",1642213288868,1.99838959,3315.7,3315.6,0.045463]
["bitfinex","ETHUSD",1642213289168,1.46524794,3315.4,3315.1,1.2892851]
["bitfinex","ETHUSD",1642213289570,0.432,3315.3,3314.1,5.9893038]
["bitfinex","ETHUSD",1642213289769,0.382,3315.3,3314.1,3.202]
["bitfinex","ETHUSD",1642213290068,0.045463,3315.1,3314.1,3.202]
["bitfinex","ETHUSD",1642213290268,0.432,3315.0,3314.1,3.202]
["bitfinex","ETHUSD",1642213290468,1.19334108,3315.0,3314.1,3.202]
["bitfinex","ETHUSD",1642213290673,0.30625266,3314.9,3314.1,3.202]
["bitfinex","ETHUSD",1642213290868,1.25029064,3314.5,3314.1,1.44131312]
["bitfinex","ETHUSD",1642213291068,1.55029064,3314.5,3314.1,1.23931312]
["bitfinex","ETHUSD",1642213291368,0.00341054,3314.4,3314.2,2.58158056]
["bitfinex","ETHUSD",1642213291668,0.00284211,3314.3,3314.2,2.58158056]
["bitfinex","ETHUSD",1642213294120,0.43484211,3314.3,3314.2,2.58158056]
["bitfinex","ETHUSD",1642213294319,3.57162352,3314.3,3314.2,2.58158056]
["bitfinex","ETHUSD",1642213294519,5.17162352,3314.3,3314.2,2.58158056]
["bitfinex","ETHUSD",1642213295318,5.92624352,3314.3,3313.7,2.58158056]
["bitfinex","ETHUSD",1642213295767,0.00227369,3314.2,3313.7,2.58158056]
["bitfinex","ETHUSD",1642213295973,0.432,3314.1,3313.7,2.58158056]
["bitfinex","ETHUSD",1642213296168,0.43370527,3314.1,3313.7,3.82423029]
["bitfinex","ETHUSD",1642213296368,0.00113684,3314.0,3313.7,3.82423029]
["bitfinex","ETHUSD",1642213296568,0.43313684,3314.0,3313.7,1.24264973]
["bitfinex","ETHUSD",1642213296770,0.73313684,3314.0,3313.7,1.24264973]
["bitfinex","ETHUSD",1642213297571,0.73313684,3314.0,3313.8,2.58158056]
["bitfinex","ETHUSD",1642213297769,0.30113684,3314.0,3313.8,2.58158056]
["bitfinex","ETHUSD",1642213298170,0.00113684,3314.0,3313.8,2.58158056]
["bitfinex","ETHUSD",1642213308216,0.00113684,3314.0,3313.8,5.29310262]
["bitfinex","ETHUSD",1642213308418,0.00113684,3314.0,3313.8,5.35166581]
["bitfinex","ETHUSD",1642213308617,0.00113684,3314.0,3313.9,4.75]
["bitfinex","ETHUSD",1642213309818,0.00113684,3314.0,3313.9,7.33158056]
["bitfinex","ETHUSD",1642213310120,0.00113684,3314.0,3313.9,2.58158056]
["bitfinex","ETHUSD",1642213311374,0.00113684,3314.0,3313.8,2.58158056]
["bitfinex","ETHUSD",1642213312776,0.00113684,3314.0,3313.8,2.53158056]
["bitfinex","ETHUSD",1642213313178,0.00113684,3314.0,3313.7,1.24264973]
["bitfinex","ETHUSD",1642213316616,0.00113684,3314.0,3313.8,2.84712918]
["bitfinex","ETHUSD",1642213317017,0.00113684,3314.0,3313.8,3.61342918]
["bitfinex","ETHUSD",1642213317216,0.00113684,3314.0,3313.9,15.32857669]
["bitfinex","ETHUSD",1642213317616,0.00113684,3314.0,3313.9,22.29317669]
["bitfinex","ETHUSD",1642213318018,0.00113684,3314.0,3313.9,40.59317669]
["bitfinex","ETHUSD",1642213319071,0.045463,3315.9,3314.1,0.75421]
["bitfinex","ETHUSD",1642213319287,3.9912,3315.8,3314.2,3.17857169]
["bitfinex","ETHUSD",1642213319475,1.0096632,3315.7,3314.2,3.17857169]
["bitfinex","ETHUSD",1642213319671,1.0096632,3315.7,3314.3,1.1673]
["bitfinex","ETHUSD",1642213319871,1.0096632,3315.7,3314.4,2.92911752]
["bitfinex","ETHUSD",1642213319872,0.00909478,3315.6,3314.4,2.92911752]
["bitfinex","ETHUSD",1642213320272,0.00852636,3315.5,3314.3,1.1673]
["bitfinex","ETHUSD",1642213320672,0.045463,3315.2,3314.3,1.1673]
["bitfinex","ETHUSD",1642213320872,0.045463,3315.2,3314.3,2.66405665]
["bitfinex","ETHUSD",1642213321071,0.00625266,3315.1,3314.3,2.66405665]
["bitfinex","ETHUSD",1642213321273,0.00625266,3315.1,3314.6,1.21878656]
["bitfinex","ETHUSD",1642213321474,0.045463,3315.2,3314.9,1.19042797]
["bitfinex","ETHUSD",1642213321475,0.00568424,3315.0,3314.9,1.19042797]
["bitfinex","ETHUSD",1642213323321,0.00568424,3315.0,3314.9,5.59042797]
["bitfinex","ETHUSD",1642213325118,0.00568424,3315.0,3314.9,5.0635651]
["bitfinex","ETHUSD",1642213325764,0.00568424,3315.0,3314.9,1.19042797]
["bitfinex","ETHUSD",1642213331319,0.00568424,3315.0,3314.9,4.14042797]
["bitfinex","ETHUSD",1642213332719,0.00568424,3315.0,3314.9,6.7212505]
["bitfinex","ETHUSD",1642213333467,0.00568424,3315.0,3314.9,3.7712505]
["bitfinex","ETHUSD",1642213344374,0.00568424,3315.0,3314.9,6.51333996]
["bitfinex","ETHUSD",1642213345122,0.00568424,3315.0,3314.9,7.42733996]
["bitfinex","ETHUSD",1642213346935,8.424e-05,3315.0,3314.9,7.42733996]
["bitfinex","ETHUSD",1642213347122,8.424e-05,3315.0,3314.9,13.33691199]
["bitfinex","ETHUSD",1642213347722,8.424e-05,3315.0,3314.9,10.59482253]
["bitfinex","ETHUSD",1642213348578,8.424e-05,3315.0,3314.9,15.96471631]
["bitfinex","ETHUSD",1642213348973,8.424e-05,3315.0,3314.9,33.66471631]
["bitfinex","ETHUSD",1642213349573,8.424e-05,3315.0,3314.9,32.16795966]
["bitfinex","ETHUSD",1642213350173,8.424e-05,3315.0,3314.9,14.46419319]
["bitfinex","ETHUSD",1642213351374,8.424e-05,3315.0,3314.9,14.16795966]
["bitfinex","ETHUSD",1642213351575,0.045463,3315.9,3315.0,6.8]
["bitfinex","ETHUSD",1642213351776,0.045463,3315.9,3315.1,1.1726]
["bitfinex","ETHUSD",1642213352029,0.00568423,3316.0,3315.2,1.20172549]
["bitfinex","ETHUSD",1642213352220,0.00568423,3316.0,3315.3,1.21151451]
["bitfinex","ETHUSD",1642213352422,0.00511581,3315.9,3315.3,1.21151451]
["bitfinex","ETHUSD",1642213352821,0.00454739,3315.8,3315.3,1.21151451]
["bitfinex","ETHUSD",1642213353223,0.00397896,3315.7,3315.6,1.49097354]
["bitfinex","ETHUSD",1642213353923,0.00397896,3315.7,3315.6,3.99097354]
["bitfinex","ETHUSD",1642213354720,0.00397896,3315.7,3315.6,1.49097354]
["bitfinex","ETHUSD",1642213355521,0.00397896,3315.7,3315.6,4.07179607]
["bitfinex","ETHUSD",1642213355979,0.00397896,3315.7,3315.6,1.49097354]
["bitfinex","ETHUSD",1642213356775,0.00397896,3315.7,3315.6,2.58082253]
["bitfinex","ETHUSD",1642213357376,0.00397896,3315.7,3315.5,5.24839607]
["bitfinex","ETHUSD",1642213357776,0.00341054,3315.6,3315.5,5.24839607]
["bitfinex","ETHUSD",1642213358176,0.00341054,3315.6,3315.5,2.66757354]
["bitfinex","ETHUSD",1642213358778,0.00341054,3315.6,3315.5,1.1766]
["bitfinex","ETHUSD",1642213359378,0.00341054,3315.6,3315.5,2.66757354]
["bitfinex","ETHUSD",1642213361226,0.00341054,3315.6,3315.5,1.1766]
["bitfinex","ETHUSD",1642213362024,0.00341054,3315.6,3315.5,5.0766]
["bitfinex","ETHUSD",1642213364075,0.00341054,3315.6,3315.5,1.1766]
["bitfinex","ETHUSD",1642213364876,0.00341054,3315.6,3315.5,3.7766]
["bitfinex","ETHUSD",1642213365577,0.00341054,3315.6,3315.5,1.1766]
["bitfinex","ETHUSD",1642213368823,3.03270808,3316.6,3315.6,2.8]
["bitfinex","ETHUSD",1642213369222,0.00113685,3315.8,3315.6,2.8]
["bitfinex","ETHUSD",1642213370875,0.00113685,3315.8,3315.5,1.1766]
["bitfinex","ETHUSD",1642213373673,0.00113685,3315.8,3315.6,2.58037528]
["bitfinex","ETHUSD",1642213375523,0.43313685,3315.8,3315.6,2.58037528]
["bitfinex","ETHUSD",1642213376122,0.43313685,3315.8,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213376523,0.43313685,3315.8,3315.3,0.00170527]
["bitfinex","ETHUSD",1642213376725,0.00113685,3315.8,3315.3,0.00170527]
["bitfinex","ETHUSD",1642213377323,0.00113685,3315.8,3315.3,2.58208055]
["bitfinex","ETHUSD",1642213377724,0.00113685,3315.8,3315.4,0.00113685]
["bitfinex","ETHUSD",1642213378784,0.00113685,3315.8,3315.3,2.56584236]
["bitfinex","ETHUSD",1642213378984,0.00170527,3315.7,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213379387,0.00113685,3315.6,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213379786,1.47835554,3316.0,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213379787,0.00284212,3315.9,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213380286,0.0022737,3315.8,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213380687,0.00170527,3315.7,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213381087,0.00113685,3315.6,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213381492,0.00397897,3316.1,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213381887,3.04603384,3316.2,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213381888,0.00341054,3316.0,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213382326,0.00284212,3315.9,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213382629,0.0022737,3315.8,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213383027,0.00170527,3315.7,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213383230,0.65768179,3316.1,3315.2,1.40980512]
["bitfinex","ETHUSD",1642213383427,1.0,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213383626,2.69334578,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213383827,0.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213384244,1.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213384429,2.60307536,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213384632,0.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213385131,1.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213385328,2.59259921,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213385529,0.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213385978,1.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213386176,2.59192135,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213386376,0.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213386576,1.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213387186,0.00170527,3316.0,3315.3,0.00227369]
["bitfinex","ETHUSD",1642213387976,0.00170527,3316.0,3315.6,1.41434726]
["bitfinex","ETHUSD",1642213399046,0.00170527,3316.0,3315.7,2.58030468]
["bitfinex","ETHUSD",1642213404180,0.00170527,3316.0,3315.4,3.99038642]
["bitfinex","ETHUSD",1642213404631,0.00170527,3316.0,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213405237,0.00170527,3316.0,3315.5,2.58144152]
["bitfinex","ETHUSD",1642213413737,0.75419,3316.3,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213414137,0.00284212,3316.2,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213414539,0.0022737,3316.1,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213414941,0.00170527,3316.0,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213415339,0.00113685,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213415791,0.00341054,3316.3,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213415980,0.00341054,3316.3,3315.5,2.58144152]
["bitfinex","ETHUSD",1642213419633,0.00341054,3316.3,3316.2,1.30860111]
["bitfinex","ETHUSD",1642213422539,0.00341054,3316.3,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213422840,0.432,3316.2,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213423038,0.432,3316.2,3315.4,2.58200623]
["bitfinex","ETHUSD",1642213423290,0.0022737,3316.1,3315.4,2.58200623]
["bitfinex","ETHUSD",1642213423487,0.432,3316.0,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213423685,0.43370527,3316.0,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213423885,0.00113685,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213425088,0.00113685,3315.9,3315.6,1.41341673]
["bitfinex","ETHUSD",1642213427033,0.00113685,3315.9,3315.7,2.58030096]
["bitfinex","ETHUSD",1642213431087,6.75,3315.8,3315.5,0.00113684]
["bitfinex","ETHUSD",1642213431309,6.75,3315.8,3315.0,5.36411067]
["bitfinex","ETHUSD",1642213431310,0.024883,3315.6,3315.0,5.36411067]
["bitfinex","ETHUSD",1642213431487,0.432,3315.5,3315.0,5.36411067]
["bitfinex","ETHUSD",1642213431684,0.432,3315.5,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213432090,0.732,3315.5,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213432294,1.5090728,3315.3,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213432491,8.95771901,3315.2,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213432690,9.81111901,3315.2,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213433088,10.81111901,3315.2,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213433288,10.81111901,3315.2,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213433489,0.75454,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213433690,0.432,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213439486,1.032,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213440586,1.032,3314.9,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213440587,0.7545653,3314.7,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213440786,1.5091153,3314.7,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213440988,1.5091153,3314.7,3314.3,0.00682109]
["bitfinex","ETHUSD",1642213441417,4.27337903,3314.7,3314.3,0.00682109]
["bitfinex","ETHUSD",1642213441590,1.732,3314.6,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213443243,0.732,3314.6,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213443442,1.732,3314.6,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213444547,0.732,3314.6,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213444747,1.732,3314.6,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213445145,0.732,3314.6,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213446386,0.732,3314.6,3314.2,0.05285251]
["bitfinex","ETHUSD",1642213446791,0.732,3314.6,3314.3,0.00682109]
["bitfinex","ETHUSD",1642213448690,2.86894458,3314.5,3314.3,0.00682109]
["bitfinex","ETHUSD",1642213448889,7.93672,3314.4,3314.3,0.00682109]
["bitfinex","ETHUSD",1642213449190,7.93672,3314.4,3313.7,0.01023163]
["bitfinex","ETHUSD",1642213449191,1.509475,3314.2,3313.7,0.01023163]
["bitfinex","ETHUSD",1642213449393,1.509475,3314.2,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213449394,0.7420671,3314.1,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213449642,1.41733716,3313.7,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213449839,1.84933716,3313.7,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213450239,1.84933716,3313.7,3313.4,0.0119369]
["bitfinex","ETHUSD",1642213450640,1.84933716,3313.7,3313.3,0.01250532]
["bitfinex","ETHUSD",1642213451240,2.60409766,3313.7,3313.3,0.01250532]
["bitfinex","ETHUSD",1642213451840,2.60409766,3313.7,3313.4,2.58142039]
["bitfinex","ETHUSD",1642213452240,2.60409766,3313.7,3313.5,0.01136847]
["bitfinex","ETHUSD",1642213452842,1.1867605,3313.7,3313.5,0.01136847]
["bitfinex","ETHUSD",1642213453052,5.45482,3313.6,3313.5,0.01136847]
["bitfinex","ETHUSD",1642213453295,9.73567265,3313.6,3313.3,0.01250532]
["bitfinex","ETHUSD",1642213453486,0.7549313,3313.2,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213453685,0.432,3313.1,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213453885,3.20847655,3313.1,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213454087,2.28270697,3313.0,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213454286,0.432,3312.9,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213454487,0.7549679,3312.8,3312.5,0.01705271]
["bitfinex","ETHUSD",1642213455689,0.7549679,3312.8,3312.3,0.01818955]
["bitfinex","ETHUSD",1642213456088,0.432,3312.9,3312.3,0.01818955]
["bitfinex","ETHUSD",1642213456487,0.432,3312.9,3312.6,3.90666392]
["bitfinex","ETHUSD",1642213456886,0.432,3312.9,3312.7,0.01591586]
["bitfinex","ETHUSD",1642213458441,0.432,3312.9,3312.8,6.98191768]
["bitfinex","ETHUSD",1642213458640,0.432,3312.9,3312.8,2.58191768]
["bitfinex","ETHUSD",1642213458841,0.432,3312.9,3312.8,5.24726512]
["bitfinex","ETHUSD",1642213459040,0.432,3312.9,3312.8,2.59726512]
["bitfinex","ETHUSD",1642213459440,0.3,3313.5,3312.8,2.59726512]
["bitfinex","ETHUSD",1642213459441,0.432,3313.3,3312.8,2.59726512]
["bitfinex","ETHUSD",1642213459840,0.732,3313.3,3312.9,0.01477901]
["bitfinex","ETHUSD",1642213460886,0.432,3313.3,3313.0,4.08442958]
["bitfinex","ETHUSD",1642213461286,0.7547297,3313.8,3313.1,0.01364217]
["bitfinex","ETHUSD",1642213461486,3.19934188,3314.2,3313.1,0.01364217]
["bitfinex","ETHUSD",1642213461685,1.96814188,3314.2,3313.9,1.45504967]
["bitfinex","ETHUSD",1642213462088,1.96814188,3314.2,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213462485,0.7546658,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213463586,0.76224523,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213463787,0.76224523,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213463987,1.76224523,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213465239,0.76224523,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213465442,0.00757943,3314.1,3314.0,5.51314506]
["bitfinex","ETHUSD",1642213465838,0.00757943,3314.1,3314.0,2.63590704]
["bitfinex","ETHUSD",1642213466038,0.00757943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213467438,0.00757943,3314.1,3314.0,2.63590704]
["bitfinex","ETHUSD",1642213468885,0.00757943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213469085,1.76225943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213469285,0.76225943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213469486,1.76225943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213472639,2.19425943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213472839,2.87071733,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213473640,6.62071733,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213474040,2.87071733,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213474243,2.79425943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213477306,2.03957943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213479542,1.43957943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213481544,2.03957943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213482545,2.79425943,3314.1,3314.0,2.59044404]
["bitfinex","ETHUSD",1642213491991,2.79425943,3314.1,3314.0,2.58191768]
["bitfinex","ETHUSD",1642213492891,2.79425943,3314.1,3313.9,2.58191768]
["bitfinex","ETHUSD",1642213494644,2.79425943,3314.1,3313.7,2.58191768]
["bitfinex","ETHUSD",1642213495046,2.79425943,3314.1,3313.8,0.0096632]
["bitfinex","ETHUSD",1642213495748,0.75475,3314.0,3313.8,0.0096632]
["bitfinex","ETHUSD",1642213496046,0.3,3313.9,3313.8,0.0096632]
["bitfinex","ETHUSD",1642213496848,0.6,3313.9,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213498048,0.75475,3313.8,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213498494,0.76231028,3313.8,3313.6,0.01080005]
["bitfinex","ETHUSD",1642213498693,0.76231028,3313.8,3313.4,0.0119369]
["bitfinex","ETHUSD",1642213499094,0.7547633,3313.7,3313.4,0.0119369]
["bitfinex","ETHUSD",1642213499295,0.3,3313.6,3313.4,0.0119369]
["bitfinex","ETHUSD",1642213499498,4.13689,3313.5,3313.4,0.0119369]
["bitfinex","ETHUSD",1642213499894,5.13689,3313.5,3313.3,0.01250532]
["bitfinex","ETHUSD",1642213500095,3.8,3313.4,3313.3,0.01250532]
["bitfinex","ETHUSD",1642213500295,4.532,3313.4,3313.3,0.01250532]
["bitfinex","ETHUSD",1642213500493,4.532,3313.4,3313.2,0.01307374]
["bitfinex","ETHUSD",1642213500494,0.3,3313.3,3313.2,0.01307374]
["bitfinex","ETHUSD",1642213500695,4.432,3313.3,3313.2,0.01307374]
["bitfinex","ETHUSD",1642213501094,5.432,3313.3,3313.2,0.01307374]
["bitfinex","ETHUSD",1642213501295,1.732,3313.3,3313.2,0.01307374]
["bitfinex","ETHUSD",1642213501695,1.89567249,3313.3,3313.0,0.01421059]
["bitfinex","ETHUSD",1642213501895,0.75495,3313.2,3313.0,0.01421059]
["bitfinex","ETHUSD",1642213502143,1.50989,3313.2,3313.0,0.01421059]
["bitfinex","ETHUSD",1642213502340,0.6,3313.1,3313.0,0.01421059]
["bitfinex","ETHUSD",1642213502740,0.7549391,3313.0,3312.9,0.01477901]
["bitfinex","ETHUSD",1642213502943,0.6,3313.1,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213503141,0.3,3313.0,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213503542,0.00751558,3313.1,3312.9,0.045463]
["bitfinex","ETHUSD",1642213503743,0.00751558,3313.1,3312.7,1.58267958]
["bitfinex","ETHUSD",1642213504041,0.00751558,3313.1,3313.0,0.01421059]
["bitfinex","ETHUSD",1642213504243,0.00751558,3313.1,3312.7,1.56676372]
["bitfinex","ETHUSD",1642213504244,0.00751558,3313.1,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213504647,0.76241128,3313.1,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213505244,3.76241128,3313.1,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213505646,1.0,3313.0,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213505895,1.6,3313.0,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213506497,0.75495,3312.9,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213507314,0.75495,3312.9,3312.7,0.01591586]
["bitfinex","ETHUSD",1642213508698,0.76245281,3312.9,3312.7,0.01591586]
["bitfinex","ETHUSD",1642213510341,0.00750281,3312.9,3312.7,0.01591586]
["bitfinex","ETHUSD",1642213511345,0.00750281,3312.9,3312.7,1.51842776]
["bitfinex","ETHUSD",1642213511543,0.00750281,3312.9,3312.7,1.56389076]
["bitfinex","ETHUSD",1642213511744,0.00750281,3312.9,3312.8,0.01534744]
["bitfinex","ETHUSD",1642213512345,0.00750281,3312.9,3312.8,2.59729661]
["bitfinex","ETHUSD",1642213512551,0.00750281,3312.9,3312.8,5.34000543]
["bitfinex","ETHUSD",1642213512747,0.00750281,3312.9,3312.8,2.64275961]
["bitfinex","ETHUSD",1642213512949,0.00750281,3312.9,3312.8,0.06081044]
["bitfinex","ETHUSD",1642213513147,0.00750281,3312.9,3312.8,3.91081044]
["bitfinex","ETHUSD",1642213513596,3.00750281,3313.1,3312.8,3.91081044]
["bitfinex","ETHUSD",1642213513795,3.00750281,3313.1,3312.8,2.64275961]
["bitfinex","ETHUSD",1642213513995,3.00750281,3313.1,3312.9,0.01477901]
["bitfinex","ETHUSD",1642213514396,3.30750281,3313.1,3312.9,0.01477901]
["bitfinex","ETHUSD",1642213514595,1.0,3313.0,3312.9,0.01477901]
["bitfinex","ETHUSD",1642213514795,1.0,3313.0,3312.9,2.59672818]
["bitfinex","ETHUSD",1642213518648,1.00750919,3313.0,3312.9,2.59672818]
["bitfinex","ETHUSD",1642213520253,1.00750919,3313.0,3312.9,2.64219118]
["bitfinex","ETHUSD",1642213521296,0.00750919,3313.0,3312.9,2.64219118]
["bitfinex","ETHUSD",1642213529496,0.00750919,3313.0,3312.9,2.59672818]
["bitfinex","ETHUSD",1642213529696,0.00750919,3313.0,3312.9,2.64219118]
["bitfinex","ETHUSD",1642213531196,0.00750919,3313.0,3312.9,2.68765418]
["bitfinex","ETHUSD",1642213532444,0.00750919,3313.0,3312.9,2.64219118]
["bitfinex","ETHUSD",1642213532944,0.00750919,3313.0,3312.9,2.68765418]
["bitfinex","ETHUSD",1642213537814,0.00750919,3313.0,3312.9,8.89180101]
["bitfinex","ETHUSD",1642213539214,0.00750919,3313.0,3312.9,5.59180101]
["bitfinex","ETHUSD",1642213539646,0.00750919,3313.0,3312.9,5.38412051]
["bitfinex","ETHUSD",1642213539846,0.00750919,3313.0,3312.9,7.28765418]
["bitfinex","ETHUSD",1642213540045,0.00750919,3313.0,3312.9,10.02836064]
["bitfinex","ETHUSD",1642213540245,0.00750919,3313.0,3312.9,10.05393585]
["bitfinex","ETHUSD",1642213540647,0.00750919,3313.0,3312.9,12.31055526]
["bitfinex","ETHUSD",1642213541047,0.00750919,3313.0,3312.9,9.54427359]
["bitfinex","ETHUSD",1642213541351,0.00750919,3313.0,3312.9,4.94427359]
["bitfinex","ETHUSD",1642213542150,0.00750919,3313.0,3312.9,2.68765418]
["bitfinex","ETHUSD",1642213543897,0.00750919,3313.0,3312.9,2.67287517]
["bitfinex","ETHUSD",1642213544495,0.00750919,3313.0,3312.9,4.93178277]
["bitfinex","ETHUSD",1642213545194,0.00750919,3313.0,3312.9,2.67287517]
["bitfinex","ETHUSD",1642213546697,0.00750919,3313.0,3312.9,4.93178277]
["bitfinex","ETHUSD",1642213548855,0.00750919,3313.0,3312.9,2.67287517]
["bitfinex","ETHUSD",1642213559599,0.00750919,3313.0,3312.9,9.92767182]
["bitfinex","ETHUSD",1642213560899,3.0,3313.1,3313.0,6.4]
["bitfinex","ETHUSD",1642213561098,3.0,3313.1,3313.0,9.41601925]
["bitfinex","ETHUSD",1642213561300,3.0,3313.1,3313.0,9.43022984]
["bitfinex","ETHUSD",1642213562750,3.0,3313.1,3313.0,12.01217901]
["bitfinex","ETHUSD",1642213563356,1.024883,3314.5,3313.0,5.61217901]
["bitfinex","ETHUSD",1642213563552,1.324883,3314.5,3314.3,1.4209025]
["bitfinex","ETHUSD",1642213563753,1.3,3314.5,3314.3,1.4209025]
["bitfinex","ETHUSD",1642213563951,1.3,3314.5,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213564152,0.3,3314.5,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213564351,2.38810998,3314.7,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213564554,1.38810998,3314.7,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213564752,2.38810998,3314.7,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213565153,3.14264808,3314.7,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213565351,3.14264808,3314.7,3314.5,2.58194917]
["bitfinex","ETHUSD",1642213565810,3.14264808,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213566002,5.86697188,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213566400,0.75466,3314.3,3313.8,0.0096632]
["bitfinex","ETHUSD",1642213566600,0.75466,3314.3,3313.9,0.00909478]
["bitfinex","ETHUSD",1642213566801,0.7546563,3314.4,3313.8,0.0096632]
["bitfinex","ETHUSD",1642213568602,0.75465,3314.3,3313.9,2.58147414]
["bitfinex","ETHUSD",1642213568999,0.75465,3314.3,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213570150,0.75465,3314.3,3314.1,2.58147414]
["bitfinex","ETHUSD",1642213570549,0.75465,3314.3,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213571450,0.75465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213572452,1.05465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213572650,1.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213573051,2.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213573305,1.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213573500,2.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213573700,1.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213573900,0.75465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213574100,0.75465,3314.3,3314.2,2.63432665]
["bitfinex","ETHUSD",1642213574301,0.75465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213575301,1.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213575704,2.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213575904,1.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213576103,2.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213576303,1.35465,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213576508,1.6,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213576704,0.6,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213577555,4.30464,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213577955,5.30464,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213580555,5.73664,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213581399,2.78664,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213583602,2.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213584004,1.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213584205,2.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213584405,1.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213584647,2.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213584847,1.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213585047,2.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213585249,1.032,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213585451,2.78665,3314.3,3314.2,2.58886365]
["bitfinex","ETHUSD",1642213586252,1.432,3314.3,3314.2,2.63432665]
["bitfinex","ETHUSD",1642213586654,1.7545578,3314.6,3314.2,2.63432665]
["bitfinex","ETHUSD",1642213586853,2.0545578,3314.6,3314.4,0.045463]
["bitfinex","ETHUSD",1642213587053,2.3545578,3314.6,3314.4,0.045463]
["bitfinex","ETHUSD",1642213587253,2.3545578,3314.6,3314.5,0.00568424]
["bitfinex","ETHUSD",1642213587454,2.3545578,3314.6,3314.5,0.05114724]
["bitfinex","ETHUSD",1642213587654,2.3545578,3314.6,3314.5,0.09661024]
["bitfinex","ETHUSD",1642213588897,1.6,3314.6,3314.5,0.05114724]
["bitfinex","ETHUSD",1642213589499,1.82010998,3314.7,3314.5,0.05114724]
["bitfinex","ETHUSD",1642213589901,1.82010998,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213590308,1.82010998,3314.7,3314.4,0.05171566]
["bitfinex","ETHUSD",1642213590499,1.82010998,3314.7,3314.5,0.00568424]
["bitfinex","ETHUSD",1642213592857,1.82010998,3314.7,3314.6,1.22056253]
["bitfinex","ETHUSD",1642213593361,1.82010998,3314.7,3314.6,1.22567835]
["bitfinex","ETHUSD",1642213593558,1.22010998,3314.7,3314.6,1.22567835]
["bitfinex","ETHUSD",1642213593759,1.0,3314.8,3314.6,1.27114135]
["bitfinex","ETHUSD",1642213593959,1.0,3314.8,3314.7,0.045463]
["bitfinex","ETHUSD",1642213594160,1.5109392,3314.9,3314.7,0.05001039]
["bitfinex","ETHUSD",1642213594367,1.8109392,3314.9,3314.8,0.045463]
["bitfinex","ETHUSD",1642213594658,2.1109392,3314.9,3314.8,0.04944197]
["bitfinex","ETHUSD",1642213594860,2.1109392,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213595062,2.1109392,3314.9,3314.8,2.58525074]
["bitfinex","ETHUSD",1642213596313,2.1109392,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213596712,2.1109392,3314.9,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213597315,2.1109392,3314.9,3314.6,0.05057882]
["bitfinex","ETHUSD",1642213597513,0.75453,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213597712,0.75453,3314.8,3314.7,0.00454739]
["bitfinex","ETHUSD",1642213597914,1.75453,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213598113,1.75453,3314.8,3314.7,2.58119012]
["bitfinex","ETHUSD",1642213598518,1.75453,3314.8,3314.7,2.58573751]
["bitfinex","ETHUSD",1642213599550,1.0,3314.8,3314.7,2.63120051]
["bitfinex","ETHUSD",1642213599750,1.0,3314.8,3314.7,2.58573751]
["bitfinex","ETHUSD",1642213599949,1.0,3314.8,3314.7,2.63120051]
["bitfinex","ETHUSD",1642213600353,1.0,3314.8,3314.7,2.58573751]
["bitfinex","ETHUSD",1642213600553,1.0,3314.8,3314.7,2.63120051]
["bitfinex","ETHUSD",1642213601653,2.1109392,3314.9,3314.7,2.58573751]
["bitfinex","ETHUSD",1642213602057,0.75453,3314.8,3314.7,2.58119012]
["bitfinex","ETHUSD",1642213602353,0.75453,3314.8,3314.7,2.58573751]
["bitfinex","ETHUSD",1642213602555,1.75453,3314.8,3314.7,2.58573751]
["bitfinex","ETHUSD",1642213602753,1.75453,3314.8,3314.7,0.00454739]
["bitfinex","ETHUSD",1642213602754,0.75453,3314.8,3314.7,0.00454739]
["bitfinex","ETHUSD",1642213602954,1.75453,3314.8,3314.7,0.00454739]
["bitfinex","ETHUSD",1642213603155,1.75453,3314.8,3314.5,0.00568424]
["bitfinex","ETHUSD",1642213603405,1.75453,3314.8,3314.5,0.05114724]
["bitfinex","ETHUSD",1642213603800,1.75453,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213604600,1.75453,3314.8,3314.6,0.05057882]
["bitfinex","ETHUSD",1642213604800,1.75453,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642213607052,1.75453,3314.8,3314.5,0.00568424]
["bitfinex","ETHUSD",1642213607852,1.75453,3314.8,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213608052,1.75453,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642213608654,0.75453,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642213608859,1.75453,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642213609456,2.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213609856,1.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213610057,2.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213610356,1.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213610558,2.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213610805,1.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213610999,2.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213611200,1.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213611402,2.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213612001,0.75453,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642213612401,1.75453,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642213613001,2.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213613403,1.3544964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213613603,2.3044964,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213613803,0.55,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213614006,1.3,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213614204,0.3,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213614404,1.3,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213614653,0.3,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642213614853,0.432,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642213615253,0.432,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213621012,1.99428078,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213621209,2.74880868,3315.0,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213621611,4.55,3314.9,3314.8,0.00397897]
["bitfinex","ETHUSD",1642213622053,0.75456,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213623554,1.18656,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213624253,1.18656,3314.8,3314.7,2.58112986]
["bitfinex","ETHUSD",1642213624854,3.93656,3314.8,3314.7,2.58112986]
["bitfinex","ETHUSD",1642213625055,4.93656,3314.8,3314.7,2.58112986]
["bitfinex","ETHUSD",1642213625253,4.93656,3314.8,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213625454,4.55,3314.7,3314.6,0.00511582]
["bitfinex","ETHUSD",1642213625655,4.55,3314.7,3314.5,0.00568424]
["bitfinex","ETHUSD",1642213625656,5.604567,3314.7,3314.5,0.00568424]
["bitfinex","ETHUSD",1642213625910,1.8093062,3314.6,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213626103,6.30467,3314.5,3314.4,0.00625266]
["bitfinex","ETHUSD",1642213626301,6.73667,3314.5,3314.3,0.00682109]
["bitfinex","ETHUSD",1642213626501,5.6,3314.4,3314.2,0.00738951]
["bitfinex","ETHUSD",1642213626701,4.182,3314.3,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213626902,1.7866453,3314.3,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213627108,1.5,3314.2,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213627302,0.432,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213627512,0.732,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213627701,0.732,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213627901,1.732,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213628111,0.732,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213628403,1.732,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213628803,1.732,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213629757,1.732,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213630356,1.732,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213631757,1.432,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213631955,1.432,3314.1,3314.0,0.09945236]
["bitfinex","ETHUSD",1642213632156,0.432,3314.1,3314.0,0.09945236]
["bitfinex","ETHUSD",1642213632369,1.432,3314.1,3314.0,0.09945236]
["bitfinex","ETHUSD",1642213632757,0.432,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213632963,1.432,3314.1,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213635403,1.432,3314.1,3314.0,0.00852636]
["bitfinex","ETHUSD",1642213639453,2.5,3314.2,3314.0,0.05398936]
["bitfinex","ETHUSD",1642213639653,1.5,3314.2,3314.1,2.945463]
["bitfinex","ETHUSD",1642213639952,1.5,3314.2,3314.1,2.95342093]
["bitfinex","ETHUSD",1642213641200,1.5,3314.2,3314.1,0.05342093]
["bitfinex","ETHUSD",1642213641401,1.5,3314.2,3314.1,0.00795793]
["bitfinex","ETHUSD",1642213641807,1.5,3314.2,3314.1,0.05342093]
["bitfinex","ETHUSD",1642213642806,1.5,3314.2,3314.1,3.05342093]
["bitfinex","ETHUSD",1642213643403,1.5,3314.2,3314.1,5.63466306]
["bitfinex","ETHUSD",1642213645670,1.5,3314.2,3314.1,2.63466306]
["bitfinex","ETHUSD",1642213650905,1.5,3314.2,3314.1,2.58920006]
["bitfinex","ETHUSD",1642213651305,1.5,3314.2,3314.1,2.63466306]
["bitfinex","ETHUSD",1642213651905,1.5,3314.2,3314.1,2.58920006]
["bitfinex","ETHUSD",1642213652355,0.7545744,3314.7,3314.3,6.75]
["bitfinex","ETHUSD",1642213652563,0.0123142,3315.6,3314.3,6.75]
["bitfinex","ETHUSD",1642213652564,1.51089354,3315.0,3314.6,2.89109316]
["bitfinex","ETHUSD",1642213652756,1.51089354,3315.0,3314.9,7.89299706]
["bitfinex","ETHUSD",1642213652957,0.432,3316.0,3314.9,7.89299706]
["bitfinex","ETHUSD",1642213653155,0.432,3316.0,3315.9,0.090926]
["bitfinex","ETHUSD",1642213653555,1.9271464,3316.0,3315.9,0.090926]
["bitfinex","ETHUSD",1642213653955,1.41955675,3315.9,3315.0,1.21474212]
["bitfinex","ETHUSD",1642213654357,1.42183044,3315.9,3315.1,0.0022737]
["bitfinex","ETHUSD",1642213654756,1.42183044,3315.9,3315.1,2.80775718]
["bitfinex","ETHUSD",1642213654964,1.42183044,3315.9,3315.4,0.01216856]
["bitfinex","ETHUSD",1642213655157,1.42183044,3315.9,3315.4,0.80626856]
["bitfinex","ETHUSD",1642213655360,0.00227369,3315.9,3315.4,0.80626856]
["bitfinex","ETHUSD",1642213655558,0.00227369,3315.9,3315.5,1.2116]
["bitfinex","ETHUSD",1642213655810,1.6519026,3316.8,3316.6,1.51278032]
["bitfinex","ETHUSD",1642213655811,1.60417629,3316.8,3316.6,1.51278032]
["bitfinex","ETHUSD",1642213656204,0.00454739,3316.7,3315.7,14.52428348]
["bitfinex","ETHUSD",1642213656408,0.00454739,3316.7,3315.7,7.7867]
["bitfinex","ETHUSD",1642213656611,0.00397896,3316.6,3315.7,7.7867]
["bitfinex","ETHUSD",1642213657007,0.00341054,3316.5,3315.7,7.7867]
["bitfinex","ETHUSD",1642213657411,0.00284212,3316.4,3316.0,1.53215621]
["bitfinex","ETHUSD",1642213657807,0.00227369,3316.3,3316.0,1.53215621]
["bitfinex","ETHUSD",1642213658206,0.00170527,3316.2,3316.0,1.53215621]
["bitfinex","ETHUSD",1642213658609,0.00113685,3316.1,3316.0,1.53215621]
["bitfinex","ETHUSD",1642213660852,0.00113685,3316.1,3315.7,7.7867]
["bitfinex","ETHUSD",1642213661458,1.23463285,3316.0,3315.7,7.7867]
["bitfinex","ETHUSD",1642213661654,1.23463285,3316.0,3315.6,0.00170527]
["bitfinex","ETHUSD",1642213662056,1.23463285,3316.0,3315.8,2.58039454]
["bitfinex","ETHUSD",1642213663055,1.23463285,3316.0,3315.7,1.32051474]
["bitfinex","ETHUSD",1642213665704,0.00113685,3316.1,3315.7,1.32051474]
["bitfinex","ETHUSD",1642213667357,1.31672184,3316.0,3315.7,1.32051474]
["bitfinex","ETHUSD",1642213669062,0.00113685,3316.1,3315.7,1.32051474]
["bitfinex","ETHUSD",1642213670659,0.00113685,3316.1,3315.6,0.00170527]
["bitfinex","ETHUSD",1642213670910,1.4036669,3316.1,3315.6,0.00170527]
["bitfinex","ETHUSD",1642213671110,1.4036669,3316.1,3315.4,0.00284212]
["bitfinex","ETHUSD",1642213671910,1.4036669,3316.1,3315.5,1.16503182]
["bitfinex","ETHUSD",1642213672310,1.4036669,3316.1,3315.6,0.00170527]
["bitfinex","ETHUSD",1642213674316,1.4036669,3316.1,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213674554,0.00227369,3316.0,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213674953,0.00170527,3315.9,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213675352,0.00113685,3315.8,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213675753,0.00227369,3316.0,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213676155,0.00170527,3315.9,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213676554,0.00113685,3315.8,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213676958,0.00227369,3316.0,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213677356,0.00170527,3315.9,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213677765,0.00113685,3315.8,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213678156,0.00227369,3316.0,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213678611,0.00170527,3315.9,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213678904,0.00113685,3315.8,3315.5,1.15898999]
["bitfinex","ETHUSD",1642213679304,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213679703,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213680105,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213680506,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213680905,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213681305,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213681705,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213682158,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213682555,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213682958,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213683360,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213683657,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213683857,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684058,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684259,2.13453005,3316.1,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684260,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684457,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684661,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684857,2.13453005,3316.1,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213684858,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213685060,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213685259,2.43453005,3316.1,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213685260,0.00170527,3315.9,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213685461,0.00227369,3316.0,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213685660,0.00113685,3315.8,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213685909,7.132,3315.7,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213686111,8.732,3315.7,3315.6,2.58045989]
["bitfinex","ETHUSD",1642213686307,1.5090589,3315.4,3314.7,1.50286749]
["bitfinex","ETHUSD",1642213686508,0.045463,3315.0,3314.7,1.50286749]
["bitfinex","ETHUSD",1642213686707,0.477463,3315.0,3314.7,1.50286749]
["bitfinex","ETHUSD",1642213686908,1.5319733,3315.0,3314.3,11.03926468]
["bitfinex","ETHUSD",1642213687112,1.5319733,3315.0,3314.8,0.00454739]
["bitfinex","ETHUSD",1642213687518,0.75452,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642213687710,0.732,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642213688108,1.732,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642213688310,1.432,3314.9,3314.8,1.40379746]
["bitfinex","ETHUSD",1642213688509,0.432,3314.9,3314.8,1.40379746]
["bitfinex","ETHUSD",1642213689963,0.432,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642213690360,0.432,3314.9,3314.4,0.00682108]
["bitfinex","ETHUSD",1642213691461,0.432,3314.9,3314.5,1.41150104]
["bitfinex","ETHUSD",1642213691861,0.432,3314.9,3314.6,0.00568424]
["bitfinex","ETHUSD",1642213693907,0.732,3314.9,3314.6,0.00568424]
["bitfinex","ETHUSD",1642213694305,0.732,3314.9,3314.4,0.00682108]
["bitfinex","ETHUSD",1642213694507,1.032,3314.9,3314.3,0.00738951]
["bitfinex","ETHUSD",1642213694707,0.477463,3314.9,3314.3,0.00738951]
["bitfinex","ETHUSD",1642213694907,1.477463,3314.9,3314.3,0.00738951]
["bitfinex","ETHUSD",1642213695109,0.477463,3314.9,3314.3,0.00738951]
["bitfinex","ETHUSD",1642213695307,0.432,3314.9,3314.3,0.00738951]
["bitfinex","ETHUSD",1642213695509,0.432,3314.9,3314.8,1.37920587]
["bitfinex","ETHUSD",1642213698156,0.512,3314.9,3314.8,1.37920587]
["bitfinex","ETHUSD",1642213699159,0.08,3314.9,3314.8,1.37920587]
["bitfinex","ETHUSD",1642213700159,0.08,3314.9,3314.8,8.24759148]
["bitfinex","ETHUSD",1642213700812,0.08,3314.9,3314.8,5.32920587]
["bitfinex","ETHUSD",1642213701807,0.08,3314.9,3314.8,1.37920587]
["bitfinex","ETHUSD",1642213705256,0.08,3314.9,3314.4,5.2767]
["bitfinex","ETHUSD",1642213705458,0.045463,3314.7,3314.4,5.2767]
["bitfinex","ETHUSD",1642213705663,0.045463,3314.7,3314.4,5.27520556]
["bitfinex","ETHUSD",1642213706757,0.045463,3314.7,3314.5,2.58093371]
["bitfinex","ETHUSD",1642213707758,0.125463,3314.9,3314.5,2.58093371]
["bitfinex","ETHUSD",1642213707959,0.125463,3314.9,3314.8,1.38800533]
["bitfinex","ETHUSD",1642213708419,0.08,3314.9,3314.8,1.38800533]
["bitfinex","ETHUSD",1642213708615,0.08,3314.9,3314.8,3.96893904]
["bitfinex","ETHUSD",1642213710921,0.125463,3314.9,3314.8,3.96893904]
["bitfinex","ETHUSD",1642213715461,0.08,3314.9,3314.8,3.96893904]
["bitfinex","ETHUSD",1642213718612,0.125463,3314.9,3314.8,3.96893904]
["bitfinex","ETHUSD",1642213718810,0.125463,3314.9,3314.8,2.58093371]
["bitfinex","ETHUSD",1642213719409,0.125463,3314.9,3314.5,2.58093371]
["bitfinex","ETHUSD",1642213719958,0.00170527,3314.8,3314.5,3.96825642]
["bitfinex","ETHUSD",1642213720359,0.00113685,3314.7,3314.5,3.96825642]
["bitfinex","ETHUSD",1642213721359,0.00113685,3314.7,3314.6,2.58093371]
["bitfinex","ETHUSD",1642213726909,0.47859985,3314.7,3314.6,2.58093371]
["bitfinex","ETHUSD",1642213727164,4.54558565,3314.7,3314.6,2.58093371]
["bitfinex","ETHUSD",1642213727864,4.84612634,3314.7,3314.6,2.58093371]
["bitfinex","ETHUSD",1642213728264,4.84612634,3314.7,3314.5,2.58093371]
["bitfinex","ETHUSD",1642213728463,2.63099386,3314.6,3314.5,2.58093371]
["bitfinex","ETHUSD",1642213728663,4.66299386,3314.6,3314.5,2.58093371]
["bitfinex","ETHUSD",1642213729264,4.66299386,3314.6,3314.2,2.58093371]
["bitfinex","ETHUSD",1642213729464,0.045463,3314.4,3314.2,2.58093371]
["bitfinex","ETHUSD",1642213729665,0.045463,3314.4,3314.3,0.00113685]
["bitfinex","ETHUSD",1642213730265,1.3,3314.5,3314.3,0.00113685]
["bitfinex","ETHUSD",1642213730465,1.3,3314.5,3314.2,0.00170527]
["bitfinex","ETHUSD",1642213730666,1.0,3314.5,3314.2,0.00170527]
["bitfinex","ETHUSD",1642213730915,0.9083,3314.4,3314.2,0.00170527]
["bitfinex","ETHUSD",1642213731514,1.0,3314.5,3314.2,0.00170527]
["bitfinex","ETHUSD",1642213731515,0.9083,3314.5,3314.2,0.00170527]
["bitfinex","ETHUSD",1642213731712,0.9083,3314.3,3314.2,0.00170527]
["bitfinex","ETHUSD",1642213732314,0.9083,3314.3,3314.0,0.00284212]
["bitfinex","ETHUSD",1642213732515,0.9083,3314.3,3313.9,0.00341054]
["bitfinex","ETHUSD",1642213732915,0.9083,3314.2,3313.9,0.00341054]
["bitfinex","ETHUSD",1642213733112,0.9083,3314.2,3313.8,0.00397896]
["bitfinex","ETHUSD",1642213733514,0.953763,3314.2,3313.8,0.00397896]
["bitfinex","ETHUSD",1642213733713,0.953763,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642213734959,0.953763,3314.2,3313.7,1.50741488]
["bitfinex","ETHUSD",1642213735359,0.953763,3314.2,3313.8,0.00397896]
["bitfinex","ETHUSD",1642213736963,0.953763,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642213737161,0.045463,3314.1,3313.7,0.00454739]
["bitfinex","ETHUSD",1642213742460,0.953763,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642213744462,0.953763,3314.2,3314.1,1.10876785]
["bitfinex","ETHUSD",1642213744666,0.953763,3314.2,3313.7,0.00454739]
["bitfinex","ETHUSD",1642213744861,0.953763,3314.2,3313.5,1.22270132]
["bitfinex","ETHUSD",1642213744862,1.253763,3314.2,3314.1,0.00227369]
["bitfinex","ETHUSD",1642213745061,1.253763,3314.2,3313.6,0.00511581]
["bitfinex","ETHUSD",1642213745821,1.253763,3314.2,3313.7,2.58105282]
["bitfinex","ETHUSD",1642213746211,1.253763,3314.2,3313.8,0.00397896]
["bitfinex","ETHUSD",1642213746709,1.253763,3314.2,3313.8,1.48743323]
["bitfinex","ETHUSD",1642213747119,1.253763,3314.2,3313.9,0.00341054]
["bitfinex","ETHUSD",1642213747315,1.253763,3314.2,3313.9,2.58446336]
["bitfinex","ETHUSD",1642213747712,1.253763,3314.2,3314.0,0.00284212]
["bitfinex","ETHUSD",1642213751887,0.045463,3314.1,3314.0,0.00284212]
["bitfinex","ETHUSD",1642213752391,0.045463,3314.1,3313.9,2.50389494]
["bitfinex","ETHUSD",1642213752787,0.045463,3314.1,3313.8,1.48345427]
["bitfinex","ETHUSD",1642213760817,0.045463,3314.1,3313.5,2.72556881]
["bitfinex","ETHUSD",1642213760818,0.953763,3314.0,3313.5,2.72556881]
["bitfinex","ETHUSD",1642213761014,0.9083,3313.9,3313.5,1.50286749]
["bitfinex","ETHUSD",1642213761213,0.9083,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642213762216,0.9083,3313.9,3313.6,1.18478759]
["bitfinex","ETHUSD",1642213762622,0.9083,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642213772462,0.9083,3313.9,3313.7,2.58284606]
["bitfinex","ETHUSD",1642213772864,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213775266,0.9083,3313.9,3313.8,4.65113684]
["bitfinex","ETHUSD",1642213776221,0.9083,3313.9,3313.8,7.23227763]
["bitfinex","ETHUSD",1642213777823,0.9083,3313.9,3313.8,2.58227763]
["bitfinex","ETHUSD",1642213778521,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213781665,0.953763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213783168,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213789363,0.953763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213790066,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213795666,0.9083,3313.9,3313.8,2.58227763]
["bitfinex","ETHUSD",1642213796867,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213797968,0.9083,3313.9,3313.8,2.58227763]
["bitfinex","ETHUSD",1642213798433,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213798931,0.9083,3313.9,3313.8,2.58227763]
["bitfinex","ETHUSD",1642213799733,0.9083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213800134,0.953763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213800739,1.253763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213800934,2.308483,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213801138,3.308483,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213801334,2.308483,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213801533,3.308483,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213801734,3.63361784,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213801937,4.63361784,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213803770,3.87889784,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213805371,2.5083,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213805571,1.553763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213805822,2.553763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213806016,1.553763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213806216,2.553763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213806617,1.553763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213806817,2.553763,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642213807017,2.553763,3313.9,3313.3,2.65368967]
["bitfinex","ETHUSD",1642213807018,1.553763,3313.9,3313.3,2.65368967]
["bitfinex","ETHUSD",1642213807225,0.9083,3313.7,3313.3,2.65368967]
["bitfinex","ETHUSD",1642213807418,0.953763,3313.8,3313.3,2.65368967]
["bitfinex","ETHUSD",1642213807621,0.953763,3313.8,3313.4,0.00341054]
["bitfinex","ETHUSD",1642213807818,0.953763,3313.8,3313.4,2.58455133]
["bitfinex","ETHUSD",1642213808018,1.953763,3313.8,3313.6,1.36837262]
["bitfinex","ETHUSD",1642213808219,0.953763,3313.8,3313.6,1.36837262]
["bitfinex","ETHUSD",1642213808419,0.9083,3313.8,3313.7,4.25170527]
["bitfinex","ETHUSD",1642213808618,0.9083,3313.8,3313.6,1.36837262]
["bitfinex","ETHUSD",1642213808820,0.9083,3313.6,3313.3,4.08400828]
["bitfinex","ETHUSD",1642213809024,0.953763,3313.4,3313.3,4.08400828]
["bitfinex","ETHUSD",1642213809218,0.953763,3313.4,3313.3,1.50286749]
["bitfinex","ETHUSD",1642213809420,0.953763,3313.4,3312.8,6.85032556]
["bitfinex","ETHUSD",1642213809421,1.253763,3313.4,3312.9,3.87142583]
["bitfinex","ETHUSD",1642213809672,0.045463,3313.1,3312.9,3.87142583]
["bitfinex","ETHUSD",1642213809870,0.045463,3313.1,3313.0,0.00397896]
["bitfinex","ETHUSD",1642213810282,0.045463,3313.2,3313.0,0.00397896]
["bitfinex","ETHUSD",1642213811373,0.045463,3313.2,3313.1,2.58214647]
["bitfinex","ETHUSD",1642213811774,6.38231196,3313.3,3313.1,2.58555701]
["bitfinex","ETHUSD",1642213812173,6.38231196,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213813422,2.2083,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213813622,0.9083,3313.3,3313.2,2.58498858]
["bitfinex","ETHUSD",1642213813820,0.9083,3313.3,3313.2,5.38498858]
["bitfinex","ETHUSD",1642213814419,0.9083,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213814617,1.59991618,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213814818,2.29153236,3313.3,3313.2,4.05284211]
["bitfinex","ETHUSD",1642213816420,2.29153236,3313.3,3313.2,6.63498858]
["bitfinex","ETHUSD",1642213817466,2.29153236,3313.3,3313.2,2.58498858]
["bitfinex","ETHUSD",1642213817666,2.33699536,3313.3,3313.2,2.58498858]
["bitfinex","ETHUSD",1642213817866,2.29153236,3313.3,3313.2,2.58498858]
["bitfinex","ETHUSD",1642213819267,2.29153236,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213820269,2.93699536,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213820468,2.29153236,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213820667,3.33699536,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213820920,2.29153236,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213821119,3.29153236,3313.3,3313.2,0.00284211]
["bitfinex","ETHUSD",1642213821323,2.29153236,3313.3,3312.9,0.00454738]
["bitfinex","ETHUSD",1642213821520,1.59991618,3313.3,3312.9,0.00454738]
["bitfinex","ETHUSD",1642213821721,1.59991618,3313.3,3313.2,6.7127088]
["bitfinex","ETHUSD",1642213821722,0.9083,3313.3,3313.2,6.7127088]
["bitfinex","ETHUSD",1642213821921,0.9083,3313.3,3313.2,27.92064006]
["bitfinex","ETHUSD",1642213822229,0.9083,3313.3,3313.2,25.10625091]
["bitfinex","ETHUSD",1642213822624,0.9083,3313.3,3313.2,27.68839738]
["bitfinex","ETHUSD",1642213823420,0.045463,3313.9,3313.3,8.04958532]
["bitfinex","ETHUSD",1642213823621,0.00170527,3314.0,3313.4,2.81723126]
["bitfinex","ETHUSD",1642213823820,0.00170527,3314.0,3313.5,18.45434]
["bitfinex","ETHUSD",1642213824020,0.00113685,3313.9,3313.7,17.7]
["bitfinex","ETHUSD",1642213824221,0.00113685,3313.9,3313.6,3.74681391]
["bitfinex","ETHUSD",1642213824222,0.00113685,3313.9,3313.8,27.59174188]
["bitfinex","ETHUSD",1642213824565,0.00113685,3313.9,3313.8,29.13653956]
["bitfinex","ETHUSD",1642213824772,0.00113685,3313.9,3313.8,29.89081956]
["bitfinex","ETHUSD",1642213825467,0.00113685,3313.9,3313.8,36.34439186]
["bitfinex","ETHUSD",1642213826166,0.00113685,3313.9,3313.8,33.15264998]
["bitfinex","ETHUSD",1642213826866,0.69275303,3313.9,3313.8,32.39836998]
["bitfinex","ETHUSD",1642213827066,1.38436921,3313.9,3313.8,32.39836998]
["bitfinex","ETHUSD",1642213828167,1.38436921,3313.9,3313.8,25.69836998]
["bitfinex","ETHUSD",1642213831718,1.38436921,3313.9,3313.8,6.4535723]
["bitfinex","ETHUSD",1642213831918,1.42983221,3313.9,3313.8,6.4535723]
["bitfinex","ETHUSD",1642213832765,1.42983221,3313.9,3313.5,2.58328331]
["bitfinex","ETHUSD",1642213833070,0.04659985,3313.9,3313.6,1.26591382]
["bitfinex","ETHUSD",1642213833265,0.00113685,3313.9,3313.7,1.2283]
["bitfinex","ETHUSD",1642213833465,0.69161618,3313.8,3313.7,1.2283]
["bitfinex","ETHUSD",1642213833665,0.69161618,3313.8,3313.7,2.9]
["bitfinex","ETHUSD",1642213834265,0.69161618,3313.8,3313.7,5.48214647]
["bitfinex","ETHUSD",1642213837625,0.69161618,3313.8,3313.7,9.3535723]
["bitfinex","ETHUSD",1642213838120,0.69161618,3313.8,3313.7,5.48214647]
["bitfinex","ETHUSD",1642213838422,1.38323236,3313.8,3313.7,5.48214647]
["bitfinex","ETHUSD",1642213838620,1.38323236,3313.8,3313.7,9.3535723]
["bitfinex","ETHUSD",1642213839573,1.38323236,3313.8,3313.7,12.10508793]
["bitfinex","ETHUSD",1642213840475,1.38323236,3313.8,3313.7,30.40508793]
["bitfinex","ETHUSD",1642213841074,1.38323236,3313.8,3313.7,31.89703209]
["bitfinex","ETHUSD",1642213841876,1.38323236,3313.8,3313.7,33.39989958]
["bitfinex","ETHUSD",1642213843323,1.38323236,3313.8,3313.7,32.79989958]
["bitfinex","ETHUSD",1642213844317,1.38323236,3313.8,3313.7,31.29703209]
["bitfinex","ETHUSD",1642213844819,0.045463,3314.6,3313.9,7.45427]
["bitfinex","ETHUSD",1642213845021,1.51098486,3314.8,3314.0,3.68886611]
["bitfinex","ETHUSD",1642213845022,1.55644786,3314.8,3314.0,3.68886611]
["bitfinex","ETHUSD",1642213845217,0.00113685,3314.1,3314.0,21.38886611]
["bitfinex","ETHUSD",1642213846218,0.00113685,3314.1,3314.0,22.75631851]
["bitfinex","ETHUSD",1642213846617,0.00113685,3314.1,3314.0,23.51052851]
["bitfinex","ETHUSD",1642213847070,0.00113685,3314.1,3314.0,29.96410081]
["bitfinex","ETHUSD",1642213848273,0.00113685,3314.1,3314.0,28.90989081]
["bitfinex","ETHUSD",1642213853524,0.00113685,3314.1,3314.0,25.5210247]
["bitfinex","ETHUSD",1642213864783,0.00113685,3314.1,3314.0,26.1210247]
["bitfinex","ETHUSD",1642213865382,0.00113685,3314.1,3314.0,27.63253341]
["bitfinex","ETHUSD",1642213865683,0.00113685,3314.1,3314.0,28.38671341]
["bitfinex","ETHUSD",1642213866529,0.00113685,3314.1,3314.0,28.60031341]
["bitfinex","ETHUSD",1642213866928,0.00113685,3314.1,3314.0,26.4888047]
["bitfinex","ETHUSD",1642213867631,0.00113685,3314.1,3314.0,26.2752047]
["bitfinex","ETHUSD",1642213870270,0.045463,3314.8,3314.2,17.7]
["bitfinex","ETHUSD",1642213870472,0.99659985,3315.2,3314.4,17.7]
["bitfinex","ETHUSD",1642213870773,0.045463,3314.5,3314.4,17.7]
["bitfinex","ETHUSD",1642213871074,0.00227369,3314.5,3314.4,17.7]
["bitfinex","ETHUSD",1642213871574,0.00227369,3314.5,3314.4,26.83756261]
["bitfinex","ETHUSD",1642213871775,0.04773669,3314.5,3314.4,26.83756261]
["bitfinex","ETHUSD",1642213872090,0.00227369,3314.5,3314.4,26.83756261]
["bitfinex","ETHUSD",1642213873322,0.00227369,3314.5,3314.4,25.68540832]
["bitfinex","ETHUSD",1642213874123,0.04773669,3314.5,3314.4,7.98540832]
["bitfinex","ETHUSD",1642213875323,0.04773669,3314.5,3314.4,4.11398249]
["bitfinex","ETHUSD",1642213876334,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213878273,0.04773669,3314.5,3314.4,4.11310985]
["bitfinex","ETHUSD",1642213879675,0.00227369,3314.5,3314.4,4.11310985]
["bitfinex","ETHUSD",1642213880075,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213880918,0.04773669,3314.5,3314.4,4.11307215]
["bitfinex","ETHUSD",1642213881917,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213882723,0.04773669,3314.5,3314.4,4.11302757]
["bitfinex","ETHUSD",1642213884022,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213885870,0.04773669,3314.5,3314.4,4.11307363]
["bitfinex","ETHUSD",1642213889424,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213889923,0.04773669,3314.5,3314.4,4.11308652]
["bitfinex","ETHUSD",1642213890225,0.00227369,3314.5,3314.4,4.11308652]
["bitfinex","ETHUSD",1642213901172,1.81100897,3314.7,3314.4,4.11308652]
["bitfinex","ETHUSD",1642213901374,1.85647197,3314.7,3314.4,4.11308652]
["bitfinex","ETHUSD",1642213901576,0.00284211,3314.6,3314.4,4.11308652]
["bitfinex","ETHUSD",1642213901775,0.045463,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213901976,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213902181,0.00227369,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213904137,0.04773669,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213914428,0.00227369,3314.5,3314.4,1.53183602]
["bitfinex","ETHUSD",1642213915473,0.045463,3315.0,3314.5,5.75]
["bitfinex","ETHUSD",1642213915682,1.55627235,3315.2,3314.5,5.75]
["bitfinex","ETHUSD",1642213915873,0.00341054,3315.1,3314.5,5.75]
["bitfinex","ETHUSD",1642213916276,0.00284212,3315.0,3314.5,5.75]
["bitfinex","ETHUSD",1642213916472,0.045463,3314.9,3314.5,5.75]
["bitfinex","ETHUSD",1642213916674,0.0022737,3314.9,3314.5,5.75]
["bitfinex","ETHUSD",1642213916873,0.00170527,3314.8,3314.5,5.75]
["bitfinex","ETHUSD",1642213917271,0.00170527,3314.8,3314.4,19.23183602]
["bitfinex","ETHUSD",1642213917272,0.00113685,3314.7,3314.4,19.23183602]
["bitfinex","ETHUSD",1642213917476,0.80111617,3316.3,3314.9,6.7]
["bitfinex","ETHUSD",1642213917675,2.98866152,3316.8,3314.9,6.7]
["bitfinex","ETHUSD",1642213917676,2.05146415,3316.8,3315.8,0.01259448]
["bitfinex","ETHUSD",1642213917879,1.60417629,3316.8,3315.8,0.95519448]
["bitfinex","ETHUSD",1642213918322,1.60417629,3316.8,3315.8,0.7096]
["bitfinex","ETHUSD",1642213918523,1.60417629,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213918923,1.61611318,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213920227,3.12618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213920431,4.12618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213920624,4.42618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213920826,4.72618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213921026,4.42618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213921427,4.12618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213921628,4.42618536,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213922083,2.61611318,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213922472,1.91611318,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213922672,2.91611318,3316.8,3316.7,1.54516664]
["bitfinex","ETHUSD",1642213922876,1.91611318,3316.8,3316.0,0.75389]
["bitfinex","ETHUSD",1642213923077,2.21611318,3316.8,3315.9,4.8714]
["bitfinex","ETHUSD",1642213923275,0.01136847,3316.7,3315.9,4.8714]
["bitfinex","ETHUSD",1642213923673,0.01080004,3316.6,3315.9,4.8714]
["bitfinex","ETHUSD",1642213924075,0.01023162,3316.5,3315.9,4.8714]
["bitfinex","ETHUSD",1642213924274,0.01023162,3316.5,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213924475,0.0096632,3316.4,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213924874,0.00909477,3316.3,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213925275,0.00852635,3316.2,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213925475,0.00852635,3316.2,3316.1,3.68199338]
["bitfinex","ETHUSD",1642213925678,0.00852635,3316.2,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213932180,0.00852635,3316.2,3316.1,3.86223626]
["bitfinex","ETHUSD",1642213935232,0.00852635,3316.2,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213937577,0.00852635,3316.2,3316.1,3.8622244]
["bitfinex","ETHUSD",1642213938377,0.00852635,3316.2,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213940080,0.00852635,3316.2,3316.1,3.86223831]
["bitfinex","ETHUSD",1642213943833,0.00852635,3316.2,3316.1,1.28199338]
["bitfinex","ETHUSD",1642213944233,0.00852635,3316.2,3315.9,4.8714]
["bitfinex","ETHUSD",1642213944676,0.00795793,3316.1,3315.9,4.8714]
["bitfinex","ETHUSD",1642213945076,0.0073895,3316.0,3315.9,4.8714]
["bitfinex","ETHUSD",1642213946876,0.0073895,3316.0,3315.9,1.2401]
["bitfinex","ETHUSD",1642213957734,0.0073895,3316.0,3315.9,22.01397348]
["bitfinex","ETHUSD",1642213959228,0.0073895,3316.0,3315.9,22.81046745]
["bitfinex","ETHUSD",1642213960890,0.0073895,3316.0,3315.9,25.39048509]
["bitfinex","ETHUSD",1642213965149,0.0073895,3316.0,3315.9,7.69048509]
["bitfinex","ETHUSD",1642213965950,0.0073895,3316.0,3315.9,7.67238991]
["bitfinex","ETHUSD",1642213966952,0.0073895,3316.0,3315.9,3.80202246]
["bitfinex","ETHUSD",1642213967204,0.0073895,3316.0,3315.9,6.75202246]
["bitfinex","ETHUSD",1642213970828,0.0073895,3316.0,3315.9,24.45202246]
["bitfinex","ETHUSD",1642213972030,0.0073895,3316.0,3315.9,7.67238991]
["bitfinex","ETHUSD",1642213972932,0.0073895,3316.0,3315.9,8.05202246]
["bitfinex","ETHUSD",1642213973535,0.0073895,3316.0,3315.9,27.92159241]
["bitfinex","ETHUSD",1642213973733,1.60417629,3316.8,3316.0,6.7]
["bitfinex","ETHUSD",1642213973935,1.60417629,3316.8,3316.4,0.7538]
["bitfinex","ETHUSD",1642213974135,1.60417629,3316.8,3316.5,1.10202764]
["bitfinex","ETHUSD",1642213974136,0.00397897,3316.7,3316.5,1.10202764]
["bitfinex","ETHUSD",1642213974583,0.00341054,3316.6,3316.5,1.10202764]
["bitfinex","ETHUSD",1642213983881,0.00341054,3316.6,3316.1,0.045463]
["bitfinex","ETHUSD",1642213984282,0.00284212,3316.5,3316.1,0.045463]
["bitfinex","ETHUSD",1642213984685,0.0022737,3316.4,3316.1,0.045463]
["bitfinex","ETHUSD",1642213985086,0.00170527,3316.3,3316.1,0.045463]
["bitfinex","ETHUSD",1642213985487,0.00113685,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642213987136,0.00113685,3316.2,3315.9,2.61010444]
["bitfinex","ETHUSD",1642213987335,0.00113685,3316.2,3315.9,1.22200482]
["bitfinex","ETHUSD",1642213989981,0.00113685,3316.2,3316.0,1.51136958]
["bitfinex","ETHUSD",1642213990181,0.00113685,3316.2,3316.0,2.26524958]
["bitfinex","ETHUSD",1642213990981,0.00113685,3316.2,3316.1,2.5797951]
["bitfinex","ETHUSD",1642213992583,3.74189453,3316.2,3316.1,2.5797951]
["bitfinex","ETHUSD",1642213992782,1.00113685,3316.2,3316.1,2.5797951]
["bitfinex","ETHUSD",1642213993181,0.00113685,3316.2,3316.1,2.5797951]
["bitfinex","ETHUSD",1642213993832,0.00113685,3316.2,3315.7,1.09192673]
["bitfinex","ETHUSD",1642213994033,0.00113685,3316.2,3315.8,1.1597675]
["bitfinex","ETHUSD",1642213994331,0.00113685,3316.2,3315.8,1.16090434]
["bitfinex","ETHUSD",1642213994733,2.69680464,3316.2,3315.8,1.16090434]
["bitfinex","ETHUSD",1642213995033,1.0,3316.1,3315.8,1.16090434]
["bitfinex","ETHUSD",1642213995634,1.3,3316.1,3315.8,1.16090434]
["bitfinex","ETHUSD",1642213995837,2.5095,3316.1,3315.8,1.16090434]
["bitfinex","ETHUSD",1642213996037,1.0,3316.0,3315.8,1.16090434]
["bitfinex","ETHUSD",1642213996237,1.0,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213996434,2.5095,3316.1,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213996635,1.0,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213997088,0.6,3316.1,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213997285,1.60113685,3316.2,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213997885,2.67803061,3316.1,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213998094,1.0,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213998287,3.64108985,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213998486,4.24108985,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213998691,1.6,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213999087,0.3,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642213999289,1.3,3316.1,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214000290,2.50994581,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214000491,2.80994581,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214000690,3.80994581,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214003039,1.3,3316.0,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214003540,0.3,3316.1,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214003738,1.03313685,3316.2,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214004139,0.73313685,3316.2,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214006990,0.00113685,3316.2,3315.9,2.58003294]
["bitfinex","ETHUSD",1642214008444,0.00113685,3316.2,3316.1,1.15693252]
["bitfinex","ETHUSD",1642214009940,0.00113685,3316.2,3316.1,3.73696546]
["bitfinex","ETHUSD",1642214010742,0.00113685,3316.2,3316.1,1.15693252]
["bitfinex","ETHUSD",1642214011541,0.00113685,3316.2,3316.1,3.73696546]
["bitfinex","ETHUSD",1642214013490,0.00113685,3316.2,3316.1,2.58003294]
["bitfinex","ETHUSD",1642214014186,0.00113685,3316.2,3315.8,1.16090434]
["bitfinex","ETHUSD",1642214014390,0.00113685,3316.2,3315.8,2.6054076]
["bitfinex","ETHUSD",1642214015486,0.00113685,3316.2,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214015936,1.432,3316.7,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214015937,1.732,3316.7,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214016147,1.732,3316.7,3316.0,0.045463]
["bitfinex","ETHUSD",1642214016338,0.00341054,3316.6,3316.0,0.045463]
["bitfinex","ETHUSD",1642214016736,0.00284212,3316.5,3316.0,0.045463]
["bitfinex","ETHUSD",1642214017143,0.0022737,3316.4,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214017342,0.0022737,3316.4,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214017544,0.00170527,3316.3,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214017943,0.00113685,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214019141,0.00113685,3316.2,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214032446,0.432,3316.1,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214032644,2.7,3316.0,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214032841,3.132,3316.0,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214033040,4.432,3316.0,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214033239,3.432,3316.0,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214033444,1.0,3315.9,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214033641,0.732,3315.9,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214034041,0.732,3315.9,3315.7,1.15757789]
["bitfinex","ETHUSD",1642214034993,0.732,3315.9,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214035798,1.00113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214035992,0.30113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214036392,0.00113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214036794,0.00113685,3316.2,3315.8,2.6254522]
["bitfinex","ETHUSD",1642214037793,0.00113685,3316.2,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214038537,0.00113685,3316.2,3316.1,1.23348239]
["bitfinex","ETHUSD",1642214039339,0.00113685,3316.2,3316.1,3.81347159]
["bitfinex","ETHUSD",1642214040839,0.00113685,3316.2,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214041741,0.00113685,3316.2,3315.9,2.5799892]
["bitfinex","ETHUSD",1642214042390,0.00113685,3316.2,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214043397,0.00113685,3316.2,3315.7,3.84811782]
["bitfinex","ETHUSD",1642214043591,0.00113685,3316.2,3315.7,2.5799892]
["bitfinex","ETHUSD",1642214044194,0.00113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214047543,1.60113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214047744,0.60113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214048048,0.30113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214048244,0.00113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214050099,0.00113685,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642214050298,0.00113685,3316.2,3316.0,0.045463]
["bitfinex","ETHUSD",1642214051100,0.00113685,3316.2,3315.8,2.5799892]
["bitfinex","ETHUSD",1642214051300,0.00113685,3316.2,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214051500,0.00113685,3316.2,3316.1,2.6254522]
["bitfinex","ETHUSD",1642214051700,0.00113685,3316.2,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214052300,0.00113685,3316.2,3316.0,1.10845527]
["bitfinex","ETHUSD",1642214053205,0.00113685,3316.2,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214062445,0.00113685,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214063041,0.00113685,3316.2,3316.1,2.5799892]
["bitfinex","ETHUSD",1642214063844,2.50993492,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214064044,2.5211538,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214067291,0.75425,3316.1,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214068944,1.66523426,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214069242,1.87532562,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214072393,2.62953562,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214072590,2.35421,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214073491,1.35421,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214073691,2.35421,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214074493,2.63590363,3316.3,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214075094,1.432,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214076040,0.432,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214076240,1.432,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214076647,0.432,3316.2,3316.0,2.5799892]
["bitfinex","ETHUSD",1642214076942,1.432,3316.2,3315.8,2.6254522]
["bitfinex","ETHUSD",1642214077147,0.75428,3316.0,3315.8,2.6254522]
["bitfinex","ETHUSD",1642214077345,0.432,3315.9,3315.8,2.6254522]
["bitfinex","ETHUSD",1642214077548,0.732,3315.9,3315.8,2.6254522]
["bitfinex","ETHUSD",1642214077744,0.732,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642214078345,0.732,3315.9,3315.7,3.045463]
["bitfinex","ETHUSD",1642214083011,1.732,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214083446,0.732,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214083644,1.732,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214083841,0.732,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214084040,1.732,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214084242,0.732,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214086646,3.3234412,3315.9,3315.7,3.0]
["bitfinex","ETHUSD",1642214087093,3.51391444,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214087490,3.51391444,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214087690,4.73792003,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214091544,2.22400559,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214091944,1.22400559,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214092148,4.75742808,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214092549,2.22400559,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214092948,1.22400559,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214094997,2.22400559,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214096197,1.22400559,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214096399,2.22400559,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214096797,3.80740434,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214096997,4.8188954,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214097397,5.2508954,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214100353,5.22568302,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214101247,5.98008762,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214101448,6.28008762,3315.8,3315.7,5.58193637]
["bitfinex","ETHUSD",1642214101649,6.28008762,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214103098,3.71041019,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214103299,6.23490363,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214104199,3.71041019,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214104399,6.30501457,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214106448,3.71041019,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214107049,6.19605555,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214107451,6.19605555,3315.8,3315.7,5.58195588]
["bitfinex","ETHUSD",1642214107650,3.66041019,3315.8,3315.7,5.58195588]
["bitfinex","ETHUSD",1642214108250,3.66041019,3315.8,3315.7,3.00170527]
["bitfinex","ETHUSD",1642214108851,3.66041019,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214109053,2.90600559,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214109251,1.682,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214109594,0.732,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214112599,2.13976466,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214113454,3.13976466,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214113654,2.13976466,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214113850,3.13976466,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214114250,1.732,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214114549,0.732,3315.8,3315.7,5.58197548]
["bitfinex","ETHUSD",1642214117505,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214125602,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214126001,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214126201,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214127002,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214127203,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214128002,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214128201,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214128456,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214128653,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214128855,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214129058,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214129351,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214129553,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214129751,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214129951,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214130251,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214130453,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214130652,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214130852,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214131052,4.25072322,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214131253,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214132097,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214132299,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214132999,0.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214133198,1.732,3315.8,3315.7,5.58027021]
["bitfinex","ETHUSD",1642214133399,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214133599,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214133999,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214134202,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214134400,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214134801,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214135202,3.28722613,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214135606,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214135853,4.24800881,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214136650,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214137551,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214137751,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214138653,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214138852,3.29354094,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214139052,4.29354094,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214142607,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214143005,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214143208,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214143454,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214143651,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214143852,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214144045,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214144246,0.732,3315.8,3315.7,5.58023804]
["bitfinex","ETHUSD",1642214144445,1.732,3315.8,3315.7,5.58023804]
["bitfinex","ETHUSD",1642214145447,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214146047,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214146247,3.24450355,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214146650,4.24450355,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214147999,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214148400,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214148601,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214148801,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214149002,4.23172266,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214149201,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214149401,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214150001,0.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214150202,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214150602,4.23660939,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214150857,1.732,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214151052,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214151254,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214151652,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214151952,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214152955,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214153156,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214153359,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214153558,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214153957,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214154158,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214155602,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214155802,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214156502,0.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214156704,1.732,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214156902,3.28940899,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214157104,4.28940899,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214158674,5.04380659,3315.8,3315.7,5.58026059]
["bitfinex","ETHUSD",1642214162305,5.04380659,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214164807,5.04380659,3315.8,3315.7,5.58037391]
["bitfinex","ETHUSD",1642214167355,5.04380659,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214168156,2.4863976,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214168961,5.01664527,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214169260,2.4863976,3315.8,3315.7,3.0]
["bitfinex","ETHUSD",1642214169798,2.4863976,3315.8,3315.7,5.58038655]
["bitfinex","ETHUSD",1642214173773,6.75,3315.6,3315.0,5.34960983]
["bitfinex","ETHUSD",1642214173966,6.17055507,3315.4,3315.0,5.34960983]
["bitfinex","ETHUSD",1642214174159,6.75,3315.2,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214174362,0.432,3315.1,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214174556,0.432,3315.1,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214174557,1.732,3315.1,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214174959,4.94249254,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214175159,2.77449254,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214175358,3.07449254,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214175566,3.82909254,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214176161,6.51001574,3315.0,3314.9,0.00113684]
["bitfinex","ETHUSD",1642214176761,1.50980236,3314.9,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214176961,3.24180236,3314.9,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214177201,5.777283,3314.9,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214177601,4.38142704,3314.9,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214179209,4.72267334,3314.9,3314.8,2.21882842]
["bitfinex","ETHUSD",1642214184452,4.72267334,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214186003,7.25090468,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214192999,4.72267334,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214193600,7.39191236,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214194401,7.39191236,3314.9,3314.8,7.79973487]
["bitfinex","ETHUSD",1642214195949,7.39191236,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214196151,4.72267334,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214197851,3.24180236,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214198052,1.94180236,3314.9,3314.8,5.21882842]
["bitfinex","ETHUSD",1642214198855,1.94180236,3314.9,3314.8,6.52000396]
["bitfinex","ETHUSD",1642214201304,1.94180236,3314.9,3314.8,9.1005829]
["bitfinex","ETHUSD",1642214201706,0.00113685,3315.3,3314.8,10.66289288]
["bitfinex","ETHUSD",1642214201913,0.00113685,3315.3,3314.9,6.8]
["bitfinex","ETHUSD",1642214202104,0.00170527,3315.2,3314.9,6.8]
["bitfinex","ETHUSD",1642214202303,0.00170527,3315.2,3314.9,7.4896]
["bitfinex","ETHUSD",1642214202504,0.045463,3315.5,3314.9,7.4896]
["bitfinex","ETHUSD",1642214202505,0.00113684,3315.1,3314.9,7.4896]
["bitfinex","ETHUSD",1642214202904,0.00284211,3315.4,3314.9,7.4896]
["bitfinex","ETHUSD",1642214203357,0.00227369,3315.3,3315.0,2.58057894]
["bitfinex","ETHUSD",1642214203758,0.00170527,3315.2,3315.0,2.58057894]
["bitfinex","ETHUSD",1642214204255,0.00113684,3315.1,3315.0,2.58057894]
["bitfinex","ETHUSD",1642214205251,0.00113684,3315.1,3314.8,5.29782842]
["bitfinex","ETHUSD",1642214208205,0.00113684,3315.1,3314.9,2.60227747]
["bitfinex","ETHUSD",1642214208906,0.00113684,3315.1,3315.0,5.72194851]
["bitfinex","ETHUSD",1642214209206,0.00113684,3315.1,3315.0,3.95246967]
["bitfinex","ETHUSD",1642214209404,0.00113684,3315.1,3315.0,6.53293115]
["bitfinex","ETHUSD",1642214211752,0.00113684,3315.1,3315.0,3.95246967]
["bitfinex","ETHUSD",1642214212552,0.00113684,3315.1,3315.0,6.53296395]
["bitfinex","ETHUSD",1642214212752,0.00113684,3315.1,3315.0,3.85244279]
["bitfinex","ETHUSD",1642214213352,0.00113684,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214214605,0.00113684,3315.1,3315.0,2.60028969]
["bitfinex","ETHUSD",1642214214803,0.00113684,3315.1,3315.0,5.79796372]
["bitfinex","ETHUSD",1642214215201,0.00113684,3315.1,3315.0,2.59796372]
["bitfinex","ETHUSD",1642214215602,0.00113684,3315.1,3315.0,5.178458]
["bitfinex","ETHUSD",1642214219766,0.00113684,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214220072,0.00113684,3315.1,3315.0,5.20740256]
["bitfinex","ETHUSD",1642214221269,0.00113684,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214226050,0.00113684,3315.1,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214233950,0.04659984,3315.1,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214234149,0.00113684,3315.1,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214234551,0.045463,3315.3,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214234950,0.00170527,3315.2,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214235349,0.00113684,3315.1,3314.9,5.1825873]
["bitfinex","ETHUSD",1642214235549,0.00113684,3315.1,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214236751,0.00113684,3315.1,3314.9,5.1877293]
["bitfinex","ETHUSD",1642214236952,0.00113684,3315.1,3314.9,2.58049428]
["bitfinex","ETHUSD",1642214237203,0.00113684,3315.1,3314.9,2.65959428]
["bitfinex","ETHUSD",1642214238905,0.00113684,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214264956,0.04659984,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214265157,0.00113684,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214265959,3.05366315,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214266157,4.07427388,3315.1,3315.0,2.58049428]
["bitfinex","ETHUSD",1642214266560,12.25150752,3315.1,3315.0,2.40353589]
["bitfinex","ETHUSD",1642214266757,12.25150752,3315.1,3314.9,0.0791]
["bitfinex","ETHUSD",1642214266758,6.5,3315.0,3314.9,0.0791]
["bitfinex","ETHUSD",1642214266958,11.00109582,3315.0,3314.9,0.0791]
["bitfinex","ETHUSD",1642214267206,6.55,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214267404,11.04337764,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214267601,12.04337764,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214268403,5.44337764,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214268804,6.96717342,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214269004,5.44337764,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214269205,8.04993505,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214269806,8.36901022,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214271654,7.01106484,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214277012,5.76245281,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214279257,2.80123817,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214280059,1.80123817,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214280269,1.55123817,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214280859,4.19001572,3314.9,3314.8,3.0]
["bitfinex","ETHUSD",1642214281262,9.34001572,3314.9,3314.8,1.74774478]
["bitfinex","ETHUSD",1642214281461,9.34001572,3314.9,3313.8,4.2999]
["bitfinex","ETHUSD",1642214281462,6.8,3314.8,3313.8,4.2999]
["bitfinex","ETHUSD",1642214281660,0.800253,3314.3,3313.8,4.2999]
["bitfinex","ETHUSD",1642214281860,0.045463,3314.1,3313.9,0.00568424]
["bitfinex","ETHUSD",1642214282129,0.732,3314.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642214282317,2.22162083,3314.0,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214282516,0.045463,3313.9,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214282718,0.432,3313.8,3313.4,0.00852636]
["bitfinex","ETHUSD",1642214283117,0.732,3313.8,3313.4,0.00852636]
["bitfinex","ETHUSD",1642214285122,2.1539767,3313.7,3313.4,0.00852636]
["bitfinex","ETHUSD",1642214285525,3.4539767,3313.7,3313.4,0.00852636]
["bitfinex","ETHUSD",1642214285721,2.4539767,3313.7,3313.4,0.00852636]
["bitfinex","ETHUSD",1642214285955,1.0,3313.6,3313.4,3.0]
["bitfinex","ETHUSD",1642214286157,0.3,3313.6,3313.4,3.0]
["bitfinex","ETHUSD",1642214286357,0.3,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214286556,1.0,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214286965,1.3,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214287159,1.3,3313.6,3313.5,2.58936442]
["bitfinex","ETHUSD",1642214287556,0.3,3313.6,3313.5,2.58936442]
["bitfinex","ETHUSD",1642214287958,1.35481,3313.7,3313.5,2.58936442]
["bitfinex","ETHUSD",1642214288162,2.35481,3313.7,3313.5,2.58936442]
["bitfinex","ETHUSD",1642214288358,1.35481,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214288559,2.35481,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214288761,1.35481,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214288959,2.35481,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214289363,2.35481,3313.7,3313.6,2.588796]
["bitfinex","ETHUSD",1642214290208,2.35481,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214290410,4.88483026,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214290608,2.35481,3313.7,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214291209,2.35481,3313.7,3313.6,2.58152228]
["bitfinex","ETHUSD",1642214291613,2.78681,3313.7,3313.6,2.58891179]
["bitfinex","ETHUSD",1642214292211,2.78681,3313.7,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214292611,2.78681,3313.7,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214293011,1.0,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214293212,1.432,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214293471,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214293665,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214293864,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214294062,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214294369,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214294563,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214294762,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214294962,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214296564,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214296764,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214297206,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214297407,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214298008,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214298209,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214298408,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214298718,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214298909,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214299108,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214299316,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214299510,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214299710,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214299910,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214301557,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214301758,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214302159,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214302357,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214302558,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214302758,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214303158,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214303358,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214303658,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214303961,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214304359,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214304608,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214304808,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214305709,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214306513,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214306711,1.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214306910,0.732,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214307111,1.777463,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214307311,0.777463,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214307512,3.287283,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214307714,4.82298701,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214307912,5.82298701,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214309364,3.287283,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214309964,5.82228475,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214313408,3.287283,3313.6,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214320316,5.81791414,3313.6,3313.5,2.5896973]
["bitfinex","ETHUSD",1642214322723,5.81791414,3313.6,3313.5,2.58173937]
["bitfinex","ETHUSD",1642214324466,5.81791414,3313.6,3313.4,3.0]
["bitfinex","ETHUSD",1642214324668,1.045463,3313.5,3313.4,3.0]
["bitfinex","ETHUSD",1642214324871,4.30946226,3313.5,3313.4,3.0]
["bitfinex","ETHUSD",1642214325066,4.30946226,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214326068,1.777463,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214326270,5.3956677,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214326668,2.84667097,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214326868,5.36328509,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214327110,2.84667097,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214330310,5.37210825,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214330510,2.84667097,3313.5,3313.4,3.00852636]
["bitfinex","ETHUSD",1642214336916,2.84667097,3313.5,3313.4,5.59036156]
["bitfinex","ETHUSD",1642214341562,2.532363,3313.5,3313.4,5.59036156]
["bitfinex","ETHUSD",1642214343018,0.432,3313.5,3313.4,5.59036156]
["bitfinex","ETHUSD",1642214344413,0.732,3313.5,3313.4,5.59036156]
["bitfinex","ETHUSD",1642214344615,1.032,3313.5,3313.4,5.59036156]
["bitfinex","ETHUSD",1642214345515,0.045463,3313.7,3313.4,9.35874174]
["bitfinex","ETHUSD",1642214345720,2.36479041,3314.3,3313.4,9.35874174]
["bitfinex","ETHUSD",1642214345721,0.045463,3314.3,3313.4,9.35874174]
["bitfinex","ETHUSD",1642214345965,0.045463,3314.3,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214346464,0.045463,3314.2,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214346863,0.432,3314.4,3313.5,0.00795793]
["bitfinex","ETHUSD",1642214347067,0.045463,3314.1,3313.5,2.58979313]
["bitfinex","ETHUSD",1642214347464,0.045463,3314.1,3313.6,0.00738951]
["bitfinex","ETHUSD",1642214348268,0.045463,3314.1,3313.6,2.58922471]
["bitfinex","ETHUSD",1642214348664,0.045463,3314.1,3313.7,0.00682109]
["bitfinex","ETHUSD",1642214349163,0.045463,3314.1,3313.7,1.37426001]
["bitfinex","ETHUSD",1642214349365,1.74101214,3314.2,3313.7,3.95609521]
["bitfinex","ETHUSD",1642214349619,1.74101214,3314.2,3313.8,0.00625266]
["bitfinex","ETHUSD",1642214349812,1.69554914,3314.2,3313.8,0.00625266]
["bitfinex","ETHUSD",1642214350015,0.3,3314.2,3313.8,0.00625266]
["bitfinex","ETHUSD",1642214350213,0.3,3314.2,3313.8,2.65928366]
["bitfinex","ETHUSD",1642214350412,2.077463,3314.4,3313.8,2.58808786]
["bitfinex","ETHUSD",1642214350613,1.077463,3314.4,3313.9,0.00568424]
["bitfinex","ETHUSD",1642214351015,3.89972537,3315.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642214351016,4.89972537,3315.0,3313.9,0.00568424]
["bitfinex","ETHUSD",1642214351214,0.36423527,3315.1,3314.1,1.19644718]
["bitfinex","ETHUSD",1642214351215,0.477463,3314.8,3314.1,1.19644718]
["bitfinex","ETHUSD",1642214351412,0.045463,3314.7,3314.2,2.65970048]
["bitfinex","ETHUSD",1642214351613,0.045463,3314.7,3314.2,2.6380979]
["bitfinex","ETHUSD",1642214351812,0.045463,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642214352214,0.045463,3314.7,3314.3,2.5818352]
["bitfinex","ETHUSD",1642214352614,0.045463,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642214353766,0.045463,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642214354364,0.045463,3314.7,3314.3,2.58524575]
["bitfinex","ETHUSD",1642214354664,0.045463,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642214354865,0.045463,3314.6,3314.4,0.00284212]
["bitfinex","ETHUSD",1642214355267,0.045463,3314.6,3314.4,2.58467732]
["bitfinex","ETHUSD",1642214355680,2.077463,3314.8,3314.5,2.7522737]
["bitfinex","ETHUSD",1642214355867,2.032,3314.8,3314.5,0.0022737]
["bitfinex","ETHUSD",1642214356071,2.032,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214356267,2.032,3314.8,3314.5,2.5841089]
["bitfinex","ETHUSD",1642214356466,1.032,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214356667,2.032,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214357517,1.032,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214357718,2.032,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642214358117,1.032,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642214358318,0.045463,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642214358519,0.045463,3314.7,3314.4,3.00284212]
["bitfinex","ETHUSD",1642214358721,0.045463,3314.7,3314.6,0.00696369]
["bitfinex","ETHUSD",1642214358918,1.077463,3314.8,3314.6,0.00696369]
["bitfinex","ETHUSD",1642214359117,1.077463,3314.8,3314.6,0.00176897]
["bitfinex","ETHUSD",1642214359118,2.077463,3314.8,3314.6,0.00176897]
["bitfinex","ETHUSD",1642214359317,1.077463,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214359519,7.377463,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214359719,6.332,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214359919,7.332,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214363769,7.34014039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214364170,7.34014039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214364171,0.00814039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214364371,0.00814039,3314.8,3314.6,0.02492336]
["bitfinex","ETHUSD",1642214364627,0.00814039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214364816,0.00814039,3314.8,3314.5,5.51488137]
["bitfinex","ETHUSD",1642214364817,0.00814039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214365117,0.00814039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214366622,0.00814039,3314.8,3314.6,2.58354048]
["bitfinex","ETHUSD",1642214367018,0.00814039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214368762,0.05360339,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214368969,0.00814039,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214369761,0.00814039,3315.0,3314.6,2.58354048]
["bitfinex","ETHUSD",1642214370161,0.00814039,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214372123,0.00814039,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214372919,0.05360339,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214373319,0.00814039,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214373719,0.05360339,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214375622,0.432,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214375866,0.732,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214376064,1.032,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214378064,1.032,3314.9,3314.6,2.58354048]
["bitfinex","ETHUSD",1642214378466,1.032,3314.9,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214378965,0.00814039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214379364,0.00814039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214382418,0.00814039,3314.8,3314.6,2.58354048]
["bitfinex","ETHUSD",1642214382819,0.00814039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214383766,0.00814039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214386366,0.00814039,3314.8,3314.6,2.58354048]
["bitfinex","ETHUSD",1642214386766,0.00814039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214386964,0.05360339,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214388033,0.05360339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214390037,0.00814039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214392466,0.05360339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214399369,0.48560339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214400374,0.44014039,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214401573,0.78560339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214401974,1.08560339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214417920,1.08560339,3314.8,3314.5,2.5818352]
["bitfinex","ETHUSD",1642214418121,1.08560339,3314.8,3314.5,5.17989594]
["bitfinex","ETHUSD",1642214418321,1.08560339,3314.8,3314.5,5.27321702]
["bitfinex","ETHUSD",1642214418725,1.08560339,3314.8,3314.5,2.5818352]
["bitfinex","ETHUSD",1642214419220,1.08560339,3314.8,3314.5,5.23515243]
["bitfinex","ETHUSD",1642214420421,1.08560339,3314.8,3314.6,2.5818352]
["bitfinex","ETHUSD",1642214420867,1.08560339,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214421470,0.48560339,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214421668,0.44014039,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214422070,0.78560339,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214422470,1.08560339,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214422869,0.78560339,3314.8,3314.7,0.00113685]
["bitfinex","ETHUSD",1642214423071,0.78560339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214423271,1.08560339,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642214423472,0.44014039,3314.8,3314.7,4.32532489]
["bitfinex","ETHUSD",1642214423673,0.44014039,3314.8,3314.7,7.06554897]
["bitfinex","ETHUSD",1642214423674,0.00814039,3314.8,3314.7,7.06554897]
["bitfinex","ETHUSD",1642214423877,0.00814039,3314.8,3314.7,7.4386514]
["bitfinex","ETHUSD",1642214424079,0.00814039,3314.8,3314.7,7.38040656]
["bitfinex","ETHUSD",1642214425331,0.00814039,3314.8,3314.7,9.96224176]
["bitfinex","ETHUSD",1642214425531,0.00814039,3314.8,3314.7,11.24468335]
["bitfinex","ETHUSD",1642214426633,0.00814039,3314.8,3314.7,15.11753363]
["bitfinex","ETHUSD",1642214428675,0.05360339,3315.3,3314.7,15.11753363]
["bitfinex","ETHUSD",1642214428875,0.00814039,3315.3,3314.9,0.7542]
["bitfinex","ETHUSD",1642214429077,0.00170527,3315.2,3315.0,2.88770691]
["bitfinex","ETHUSD",1642214429475,0.00113684,3315.1,3315.0,2.88770691]
["bitfinex","ETHUSD",1642214430777,0.00113684,3315.1,3315.0,5.28770691]
["bitfinex","ETHUSD",1642214433630,0.00929637,3315.1,3315.0,5.28770691]
["bitfinex","ETHUSD",1642214438776,0.00929637,3315.1,3315.0,2.88770691]
["bitfinex","ETHUSD",1642214439823,0.00929637,3315.1,3315.0,5.83770691]
["bitfinex","ETHUSD",1642214443486,0.00929637,3315.1,3315.0,23.53770691]
["bitfinex","ETHUSD",1642214444283,0.045463,3315.5,3315.0,27.41055719]
["bitfinex","ETHUSD",1642214444489,0.045463,3315.7,3315.3,17.7]
["bitfinex","ETHUSD",1642214444688,0.045463,3316.0,3315.5,17.7]
["bitfinex","ETHUSD",1642214444883,1.60417629,3316.8,3315.6,3.1824261]
["bitfinex","ETHUSD",1642214444884,0.045463,3316.1,3315.6,3.1824261]
["bitfinex","ETHUSD",1642214445085,0.045463,3316.1,3315.7,19.13001545]
["bitfinex","ETHUSD",1642214445283,0.045463,3316.2,3315.7,19.13001545]
["bitfinex","ETHUSD",1642214445485,0.045463,3316.2,3316.1,1.42038294]
["bitfinex","ETHUSD",1642214445683,0.045463,3316.3,3316.1,1.42038294]
["bitfinex","ETHUSD",1642214446784,0.045463,3316.3,3315.8,1.91176]
["bitfinex","ETHUSD",1642214446983,0.045463,3316.2,3315.8,1.91176]
["bitfinex","ETHUSD",1642214448424,0.045463,3316.2,3315.8,3.17736093]
["bitfinex","ETHUSD",1642214448724,0.045463,3316.2,3315.8,1.91176]
["bitfinex","ETHUSD",1642214449126,0.045463,3316.2,3315.8,19.61176]
["bitfinex","ETHUSD",1642214449626,0.045463,3316.2,3315.8,22.61176]
["bitfinex","ETHUSD",1642214450024,0.045463,3316.2,3315.9,17.7]
["bitfinex","ETHUSD",1642214450425,0.045463,3316.3,3315.9,21.56960459]
["bitfinex","ETHUSD",1642214450625,0.045463,3316.3,3316.0,19.2179487]
["bitfinex","ETHUSD",1642214450872,0.00625266,3316.2,3316.0,19.2179487]
["bitfinex","ETHUSD",1642214451272,0.00568424,3316.1,3316.0,19.2179487]
["bitfinex","ETHUSD",1642214451873,0.00568424,3316.1,3316.0,17.7]
["bitfinex","ETHUSD",1642214452274,0.00568424,3316.1,3316.0,18.4539]
["bitfinex","ETHUSD",1642214452476,0.00568424,3316.1,3316.0,0.7539]
["bitfinex","ETHUSD",1642214452874,0.00568424,3316.1,3315.8,4.1578]
["bitfinex","ETHUSD",1642214453274,0.00511581,3316.0,3315.8,4.1578]
["bitfinex","ETHUSD",1642214453675,0.00454739,3315.9,3315.8,4.1578]
["bitfinex","ETHUSD",1642214454075,0.045463,3316.2,3315.9,17.69545261]
["bitfinex","ETHUSD",1642214454474,0.00113685,3316.1,3315.8,4.1578]
["bitfinex","ETHUSD",1642214455928,0.04659985,3316.1,3315.8,4.1578]
["bitfinex","ETHUSD",1642214456829,1.44983767,3315.9,3315.8,4.1578]
["bitfinex","ETHUSD",1642214457029,1.44983767,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214458028,1.40437467,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214461879,1.74983767,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214462137,1.70437467,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214462528,0.3,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214462932,0.345463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214463129,0.045463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214467375,0.045463,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214467775,0.045463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214468179,0.04659985,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214468578,0.00113685,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214468978,0.045463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214469630,0.04659985,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214469826,0.00113685,3316.1,3315.8,5.62683502]
["bitfinex","ETHUSD",1642214470026,0.00113685,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214474580,0.045463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214474778,0.045463,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214475478,0.00113685,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214475678,0.045463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214475878,0.04659985,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214477326,0.00113685,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214477728,0.00113685,3316.1,3315.9,2.57977466]
["bitfinex","ETHUSD",1642214478130,0.045463,3316.0,3315.9,2.57977466]
["bitfinex","ETHUSD",1642214479629,0.045463,3316.0,3315.8,3.0]
["bitfinex","ETHUSD",1642214479830,0.04659985,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214480430,0.00113685,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1642214480878,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214481082,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214483779,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214484379,0.045463,3316.3,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214486935,0.045463,3316.3,3315.9,5.18446026]
["bitfinex","ETHUSD",1642214487130,0.045463,3316.3,3315.9,5.17219088]
["bitfinex","ETHUSD",1642214487331,0.045463,3316.3,3315.9,5.16959693]
["bitfinex","ETHUSD",1642214487531,0.045463,3316.3,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214487730,0.045463,3316.3,3315.9,5.16683903]
["bitfinex","ETHUSD",1642214487933,0.045463,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214488381,0.00284212,3316.4,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214488382,0.04830512,3316.4,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214488580,0.48030512,3316.4,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214488783,0.00227369,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214488985,0.00227369,3316.3,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214489184,0.00170527,3316.2,3316.0,1.11824713]
["bitfinex","ETHUSD",1642214489580,0.00113685,3316.1,3316.0,1.11824713]
["bitfinex","ETHUSD",1642214490580,0.00113685,3316.1,3316.0,3.6980142]
["bitfinex","ETHUSD",1642214491191,0.00113685,3316.1,3316.0,6.41902665]
["bitfinex","ETHUSD",1642214491981,0.00113685,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214492229,0.04659985,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214492629,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214495234,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214496187,0.00113685,3316.1,3315.9,5.22237082]
["bitfinex","ETHUSD",1642214496786,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214496989,0.00113685,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214497791,0.00113685,3316.1,3316.0,5.34612292]
["bitfinex","ETHUSD",1642214497987,0.00113685,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214499289,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214499494,0.00113685,3316.1,3316.0,2.68691869]
["bitfinex","ETHUSD",1642214499729,0.00113685,3316.1,3316.0,5.26668576]
["bitfinex","ETHUSD",1642214501229,0.00113685,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214501830,0.00113685,3316.1,3316.0,5.31795893]
["bitfinex","ETHUSD",1642214504385,0.00113685,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214505685,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214505885,0.00113685,3316.1,3316.0,5.55021967]
["bitfinex","ETHUSD",1642214506085,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214511488,0.00113685,3316.1,3316.0,2.62219935]
["bitfinex","ETHUSD",1642214512689,0.00113685,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214513487,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214513687,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214514933,0.045463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214515538,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214515735,0.045463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214516634,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214518040,0.045463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214518493,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214519284,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214519888,0.045463,3316.2,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214520286,0.045463,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214521486,0.045463,3316.2,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214521886,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214525536,0.045463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214525735,0.00113685,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214527985,0.04659985,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214528185,0.00113685,3316.1,3316.0,5.48778888]
["bitfinex","ETHUSD",1642214528385,0.00113685,3316.1,3316.0,2.9]
["bitfinex","ETHUSD",1642214529387,0.00113685,3316.1,3316.0,5.47976707]
["bitfinex","ETHUSD",1642214534486,0.3,3316.5,3316.1,6.45]
["bitfinex","ETHUSD",1642214534684,1.98477819,3316.6,3316.2,2.60717267]
["bitfinex","ETHUSD",1642214534884,1.98477819,3316.6,3316.1,0.75392]
["bitfinex","ETHUSD",1642214534885,0.00170527,3316.4,3316.1,0.75392]
["bitfinex","ETHUSD",1642214535283,0.00113684,3316.3,3316.1,0.75392]
["bitfinex","ETHUSD",1642214536188,0.00113684,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214538751,0.00113684,3316.3,3316.2,3.8938125]
["bitfinex","ETHUSD",1642214540155,0.47859984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214540454,0.77859984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214540653,5.62859984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214540890,6.92859984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214541289,7.68280984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214541688,7.68280984,3316.3,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214541889,0.045463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214542092,0.477463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214542289,0.432,3316.0,3315.9,3.77240797]
["bitfinex","ETHUSD",1642214543088,0.432,3316.0,3315.9,5.03026853]
["bitfinex","ETHUSD",1642214543494,0.00113684,3316.3,3315.9,5.03026853]
["bitfinex","ETHUSD",1642214544289,0.04659984,3316.3,3315.9,5.03026853]
["bitfinex","ETHUSD",1642214545134,0.04659984,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214545333,0.04659984,3316.3,3316.0,3.33370707]
["bitfinex","ETHUSD",1642214546139,0.04659984,3316.3,3316.1,2.57976707]
["bitfinex","ETHUSD",1642214546535,0.045463,3316.2,3316.1,2.57976707]
["bitfinex","ETHUSD",1642214548597,0.045463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214550095,0.04659984,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214551896,0.04659984,3316.3,3316.0,3.33369707]
["bitfinex","ETHUSD",1642214552155,0.00113684,3316.3,3316.0,3.33369707]
["bitfinex","ETHUSD",1642214552339,0.04659984,3316.3,3316.0,3.33369707]
["bitfinex","ETHUSD",1642214552540,0.00113684,3316.3,3316.0,3.33369707]
["bitfinex","ETHUSD",1642214552941,0.00113684,3316.3,3316.1,2.57976707]
["bitfinex","ETHUSD",1642214555889,0.00113684,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214556691,0.00113684,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214557092,0.04659984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214557691,0.04659984,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214558391,0.04659984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214559839,0.04659984,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214560240,0.04659984,3316.3,3316.2,2.57976707]
["bitfinex","ETHUSD",1642214562340,0.04659984,3316.3,3315.9,2.45050146]
["bitfinex","ETHUSD",1642214562341,0.04659984,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214562742,0.00113684,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214562941,0.045463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214563401,0.00113684,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214564596,0.04659984,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214564796,0.045463,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214564998,0.045463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214566197,0.00113684,3316.3,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214566399,0.045463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214568246,0.477463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214568646,0.777463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214569848,1.732,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214570048,0.045463,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214576843,0.777463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214578044,0.732,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214578245,0.777463,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214578506,3.32968798,3316.2,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214578706,2.67612039,3316.1,3316.0,2.57976707]
["bitfinex","ETHUSD",1642214579603,2.67612039,3316.1,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214579807,0.045463,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214580003,3.04962954,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214580803,3.04962954,3316.0,3315.9,3.82102939]
["bitfinex","ETHUSD",1642214581405,0.477463,3316.0,3315.9,3.82102939]
["bitfinex","ETHUSD",1642214586695,0.432,3316.0,3315.9,3.82102939]
["bitfinex","ETHUSD",1642214589299,3.12278905,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214589498,3.76825205,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214589741,4.76825205,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214592043,7.41825205,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214592240,4.76825205,3316.0,3315.9,2.57976707]
["bitfinex","ETHUSD",1642214597444,4.76825205,3316.0,3315.9,2.3810384]
["bitfinex","ETHUSD",1642214597445,11.06825205,3316.0,3315.9,2.3810384]
["bitfinex","ETHUSD",1642214597745,4.76825205,3316.0,3315.9,2.3810384]
["bitfinex","ETHUSD",1642214597942,6.75,3315.9,3315.8,3.0]
["bitfinex","ETHUSD",1642214598155,7.50448,3315.8,3314.9,1.48319444]
["bitfinex","ETHUSD",1642214598454,0.045463,3315.0,3314.9,1.48319444]
["bitfinex","ETHUSD",1642214598643,0.432,3315.1,3314.9,1.48319444]
["bitfinex","ETHUSD",1642214598848,0.045463,3315.0,3314.9,1.49001552]
["bitfinex","ETHUSD",1642214599244,2.58753094,3315.0,3314.9,1.49001552]
["bitfinex","ETHUSD",1642214599446,2.58753094,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642214599447,2.88753094,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642214599749,1.345463,3315.0,3314.8,0.00738951]
["bitfinex","ETHUSD",1642214599944,0.345463,3315.0,3314.8,0.00738951]
["bitfinex","ETHUSD",1642214600147,0.432,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642214600890,0.477463,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642214602193,0.477463,3314.9,3314.8,3.00738951]
["bitfinex","ETHUSD",1642214603595,0.477463,3314.9,3314.8,4.29050378]
["bitfinex","ETHUSD",1642214603992,0.432,3314.9,3314.8,4.29050378]
["bitfinex","ETHUSD",1642214609894,0.432,3314.9,3314.8,3.00738951]
["bitfinex","ETHUSD",1642214610097,0.477463,3314.9,3314.8,3.00738951]
["bitfinex","ETHUSD",1642214616093,0.432,3314.9,3314.8,3.00738951]
["bitfinex","ETHUSD",1642214618094,0.432,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214618898,0.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214620745,0.432,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214621343,0.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214621545,2.97304435,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214621749,3.75410735,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214621946,4.75410735,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214628452,2.213063,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214628647,0.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214628848,1.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214629147,0.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214629348,1.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214629551,0.477463,3314.9,3314.8,5.58759624]
["bitfinex","ETHUSD",1642214629747,1.477463,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214630551,0.477463,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214631196,2.97117085,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214631594,3.97117085,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214633498,4.84352875,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214634297,6.00389133,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214634748,4.84352875,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214639294,4.04762875,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214639894,3.97117085,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214642841,4.42453977,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214646894,1.93083192,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214647495,4.43509035,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214648298,1.93083192,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214650044,4.4258401,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214651144,1.93083192,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214653803,7.40487301,3314.9,3314.8,5.58020673]
["bitfinex","ETHUSD",1642214653996,8.40817301,3314.9,3314.1,1.2308]
["bitfinex","ETHUSD",1642214654197,0.045463,3314.3,3314.0,1.48319444]
["bitfinex","ETHUSD",1642214654396,0.477463,3314.2,3314.0,1.48319444]
["bitfinex","ETHUSD",1642214654597,0.477463,3314.2,3313.6,4.00499994]
["bitfinex","ETHUSD",1642214654598,0.432,3314.1,3313.8,5.27099444]
["bitfinex","ETHUSD",1642214654796,3.33531232,3314.1,3313.8,1.48319444]
["bitfinex","ETHUSD",1642214654997,3.33531232,3314.1,3313.9,0.01250532]
["bitfinex","ETHUSD",1642214655198,1.0,3314.0,3313.9,0.01250532]
["bitfinex","ETHUSD",1642214655398,1.732,3314.0,3313.9,0.01250532]
["bitfinex","ETHUSD",1642214655614,0.732,3314.0,3313.9,0.01250532]
["bitfinex","ETHUSD",1642214656599,3.27478078,3314.0,3313.9,0.01250532]
["bitfinex","ETHUSD",1642214656799,0.75476,3313.9,3313.7,0.01364217]
["bitfinex","ETHUSD",1642214656999,1.05476,3313.9,3313.7,0.01364217]
["bitfinex","ETHUSD",1642214657245,1.05476,3313.9,3313.6,0.01421059]
["bitfinex","ETHUSD",1642214657845,0.432,3313.8,3313.5,0.01477901]
["bitfinex","ETHUSD",1642214658046,0.732,3313.8,3313.5,1.28819329]
["bitfinex","ETHUSD",1642214658456,0.732,3313.8,3313.6,0.01421059]
["bitfinex","ETHUSD",1642214659445,0.732,3313.8,3313.6,1.26766702]
["bitfinex","ETHUSD",1642214659845,0.732,3313.8,3313.7,4.31364217]
["bitfinex","ETHUSD",1642214660045,0.432,3313.8,3313.7,4.31364217]
["bitfinex","ETHUSD",1642214660246,0.045463,3314.3,3313.7,6.76364217]
["bitfinex","ETHUSD",1642214660546,0.045463,3314.4,3313.8,0.01307374]
["bitfinex","ETHUSD",1642214661697,0.045463,3314.3,3313.8,0.01307374]
["bitfinex","ETHUSD",1642214662797,0.045463,3314.2,3313.8,0.01307374]
["bitfinex","ETHUSD",1642214663399,0.045463,3314.2,3313.8,3.01307374]
["bitfinex","ETHUSD",1642214664498,0.045463,3314.3,3313.8,3.01307374]
["bitfinex","ETHUSD",1642214665058,0.045463,3314.3,3314.2,1.45128458]
["bitfinex","ETHUSD",1642214665345,0.045463,3314.4,3314.2,1.46208463]
["bitfinex","ETHUSD",1642214665746,0.045463,3314.4,3314.3,3.36023163]
["bitfinex","ETHUSD",1642214666748,0.045463,3314.9,3314.5,1.34790167]
["bitfinex","ETHUSD",1642214666948,0.3,3314.9,3314.5,1.34790167]
["bitfinex","ETHUSD",1642214667149,0.3,3314.9,3314.6,0.00852636]
["bitfinex","ETHUSD",1642214668148,0.777463,3315.0,3314.6,0.00852636]
["bitfinex","ETHUSD",1642214668404,0.732,3315.0,3314.6,0.00852636]
["bitfinex","ETHUSD",1642214668803,0.732,3315.0,3314.9,1.18294497]
["bitfinex","ETHUSD",1642214669195,0.432,3315.0,3314.9,1.18976605]
["bitfinex","ETHUSD",1642214670595,0.432,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642214670799,0.777463,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642214670995,0.777463,3315.0,3314.6,0.00852636]
["bitfinex","ETHUSD",1642214674250,0.777463,3315.0,3314.6,3.00852636]
["bitfinex","ETHUSD",1642214674449,0.777463,3315.0,3314.7,2.58056974]
["bitfinex","ETHUSD",1642214674648,0.777463,3315.0,3314.7,2.58852767]
["bitfinex","ETHUSD",1642214674850,0.777463,3315.0,3314.8,0.00738951]
["bitfinex","ETHUSD",1642214676097,0.777463,3315.0,3314.9,2.58056974]
["bitfinex","ETHUSD",1642214676495,0.777463,3315.0,3314.9,2.58739082]
["bitfinex","ETHUSD",1642214677495,0.732,3315.0,3314.9,2.58739082]
["bitfinex","ETHUSD",1642214677697,0.777463,3315.0,3314.9,2.58739082]
["bitfinex","ETHUSD",1642214679311,5.00584431,3315.0,3314.9,2.58739082]
["bitfinex","ETHUSD",1642214679656,6.00584431,3315.0,3314.9,2.58739082]
["bitfinex","ETHUSD",1642214679857,6.00584431,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642214680159,6.00584431,3315.0,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214680357,3.345463,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214680557,7.65851273,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214682962,1.232023,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214683161,1.18656,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214683603,2.3869998,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214683907,5.87984901,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214684301,7.47984901,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214684509,10.49492365,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214688052,9.29448385,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214688250,2.832023,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214688454,2.78656,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214688951,5.46641229,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214689352,1.18656,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214690053,1.232023,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214690999,1.077463,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214691198,0.732,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214691399,1.032,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214691803,1.077463,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214692599,2.077463,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214696247,2.1539209,3314.8,3314.7,0.00795793]
["bitfinex","ETHUSD",1642214700597,2.1539209,3314.8,3314.6,2.95795793]
["bitfinex","ETHUSD",1642214700598,1.5093,3314.7,3314.6,2.95795793]
["bitfinex","ETHUSD",1642214700798,1.986763,3314.7,3314.6,2.95795793]
["bitfinex","ETHUSD",1642214701000,2.986763,3314.7,3314.6,2.95795793]
["bitfinex","ETHUSD",1642214701498,3.0632209,3314.7,3314.6,2.95795793]
["bitfinex","ETHUSD",1642214702557,6.00183764,3314.7,3313.8,5.03611229]
["bitfinex","ETHUSD",1642214702757,0.045463,3314.1,3313.8,3.87141229]
["bitfinex","ETHUSD",1642214702955,0.045463,3314.1,3313.9,0.00454739]
["bitfinex","ETHUSD",1642214702956,12.576,3314.0,3313.9,0.00454739]
["bitfinex","ETHUSD",1642214703155,13.491363,3314.0,3313.9,0.00454739]
["bitfinex","ETHUSD",1642214703355,14.791363,3314.0,3313.9,0.00454739]
["bitfinex","ETHUSD",1642214703554,14.8678209,3314.0,3313.5,0.00682108]
["bitfinex","ETHUSD",1642214703755,0.045463,3313.6,3313.5,0.00682108]
["bitfinex","ETHUSD",1642214703954,0.477463,3313.6,3313.5,0.00682108]
["bitfinex","ETHUSD",1642214704358,0.477463,3313.6,3313.3,0.00795793]
["bitfinex","ETHUSD",1642214704555,0.045463,3313.5,3313.3,0.00795793]
["bitfinex","ETHUSD",1642214704756,1.18689,3313.4,3313.3,0.00795793]
["bitfinex","ETHUSD",1642214704956,0.3,3313.3,3313.2,0.00852635]
["bitfinex","ETHUSD",1642214705160,0.732,3313.3,3313.2,0.00852635]
["bitfinex","ETHUSD",1642214705357,0.777463,3313.3,3313.2,0.00852635]
["bitfinex","ETHUSD",1642214705557,0.732,3313.3,3313.2,0.00852635]
["bitfinex","ETHUSD",1642214706002,0.99069803,3313.3,3313.2,0.00852635]
["bitfinex","ETHUSD",1642214706607,1.03616103,3313.3,3313.2,2.5900649]
["bitfinex","ETHUSD",1642214706806,0.99069803,3313.3,3313.2,2.5900649]
["bitfinex","ETHUSD",1642214708009,0.99069803,3313.3,3313.2,4.03259686]
["bitfinex","ETHUSD",1642214708609,0.99069803,3313.3,3313.2,2.5900649]
["bitfinex","ETHUSD",1642214709009,0.99069803,3313.3,3313.2,0.00852635]
["bitfinex","ETHUSD",1642214709409,0.99069803,3313.3,3312.9,0.01023162]
["bitfinex","ETHUSD",1642214709679,2.29609033,3313.3,3313.0,1.24689327]
["bitfinex","ETHUSD",1642214710066,3.29609033,3313.3,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214710266,2.29609033,3313.3,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214710568,1.0,3313.2,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214710766,0.432,3313.2,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214710966,0.732,3313.2,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214711166,1.777463,3313.2,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214711366,0.777463,3313.2,3313.1,0.00909478]
["bitfinex","ETHUSD",1642214711566,1.777463,3313.2,3312.7,0.01136847]
["bitfinex","ETHUSD",1642214711767,0.777463,3313.2,3312.7,0.01136847]
["bitfinex","ETHUSD",1642214711967,1.777463,3313.2,3312.7,0.01136847]
["bitfinex","ETHUSD",1642214712166,1.777463,3313.2,3312.7,1.26440888]
["bitfinex","ETHUSD",1642214712369,1.732,3313.2,3312.7,1.26440888]
["bitfinex","ETHUSD",1642214712567,1.777463,3313.2,3312.8,2.59246261]
["bitfinex","ETHUSD",1642214712967,1.777463,3313.2,3312.9,0.01023162]
["bitfinex","ETHUSD",1642214713403,0.045463,3313.1,3312.9,0.01023162]
["bitfinex","ETHUSD",1642214714103,0.045463,3313.1,3312.8,0.01080005]
["bitfinex","ETHUSD",1642214714904,1.3053923,3312.9,3312.8,0.01080005]
["bitfinex","ETHUSD",1642214715303,1.9053923,3312.9,3312.8,0.01080005]
["bitfinex","ETHUSD",1642214715708,1.9053923,3312.9,3312.8,2.51080005]
["bitfinex","ETHUSD",1642214715905,1.3053923,3312.9,3312.8,2.51080005]
["bitfinex","ETHUSD",1642214716103,1.3053923,3312.9,3312.8,5.09243974]
["bitfinex","ETHUSD",1642214717954,1.3053923,3312.9,3312.8,7.75960658]
["bitfinex","ETHUSD",1642214718154,1.3053923,3312.9,3312.8,5.09243974]
["bitfinex","ETHUSD",1642214721601,1.3053923,3312.9,3312.8,2.59243974]
["bitfinex","ETHUSD",1642214723103,1.3053923,3312.9,3312.8,0.01080005]
["bitfinex","ETHUSD",1642214723510,1.55595074,3312.8,3312.5,0.01250532]
["bitfinex","ETHUSD",1642214724110,0.65269615,3312.6,3312.5,0.01250532]
["bitfinex","ETHUSD",1642214724306,1.3053923,3312.6,3312.5,0.01250532]
["bitfinex","ETHUSD",1642214724507,1.3053923,3312.6,3312.5,6.71250532]
["bitfinex","ETHUSD",1642214725157,1.3053923,3312.6,3312.5,8.93729698]
["bitfinex","ETHUSD",1642214725956,1.3053923,3312.6,3312.5,9.45973076]
["bitfinex","ETHUSD",1642214728604,1.3053923,3312.6,3312.5,0.01250532]
["bitfinex","ETHUSD",1642214729505,1.3053923,3312.6,3312.4,0.01307374]
["bitfinex","ETHUSD",1642214730005,1.24090577,3312.8,3312.4,0.01307374]
["bitfinex","ETHUSD",1642214730404,0.65269615,3312.6,3312.4,0.01307374]
["bitfinex","ETHUSD",1642214731006,0.65269615,3312.6,3312.4,2.33070645]
["bitfinex","ETHUSD",1642214731407,0.65269615,3312.6,3312.5,2.76250532]
["bitfinex","ETHUSD",1642214735263,1.3053923,3312.6,3312.5,2.76250532]
["bitfinex","ETHUSD",1642214735563,1.3053923,3312.6,3312.5,0.01250532]
["bitfinex","ETHUSD",1642214736002,1.3053923,3312.6,3312.4,0.01307374]
["bitfinex","ETHUSD",1642214736201,1.3053923,3312.6,3312.4,2.33070645]
["bitfinex","ETHUSD",1642214736402,0.65269615,3312.6,3312.4,2.33070645]
["bitfinex","ETHUSD",1642214736605,0.65269615,3312.6,3312.5,3.61250532]
["bitfinex","ETHUSD",1642214737003,0.65269615,3312.6,3312.5,3.6]
["bitfinex","ETHUSD",1642214737203,0.65269615,3312.6,3312.5,3.56250532]
["bitfinex","ETHUSD",1642214739851,0.65269615,3312.6,3312.5,6.14422287]
["bitfinex","ETHUSD",1642214741656,1.3053923,3312.6,3312.5,6.14422287]
["bitfinex","ETHUSD",1642214745712,1.3053923,3312.6,3312.5,2.58171755]
["bitfinex","ETHUSD",1642214746513,1.3053923,3312.6,3312.5,4.12675499]
["bitfinex","ETHUSD",1642214747169,1.3053923,3312.6,3312.5,1.54503744]
["bitfinex","ETHUSD",1642214749158,1.3053923,3312.6,3312.4,2.31763271]
["bitfinex","ETHUSD",1642214749558,0.345463,3312.8,3312.4,2.31763271]
["bitfinex","ETHUSD",1642214749761,0.345463,3312.8,3312.4,4.89935026]
["bitfinex","ETHUSD",1642214749959,1.3053923,3312.6,3312.4,4.89935026]
["bitfinex","ETHUSD",1642214753607,1.3053923,3312.6,3312.5,2.31763271]
["bitfinex","ETHUSD",1642214755251,1.3053923,3312.6,3312.5,4.71763271]
["bitfinex","ETHUSD",1642214755653,1.3053923,3312.6,3312.5,2.31763271]
["bitfinex","ETHUSD",1642214755853,1.3053923,3312.6,3312.5,2.58171755]
["bitfinex","ETHUSD",1642214756754,1.3053923,3312.6,3312.5,2.31763271]
["bitfinex","ETHUSD",1642214758429,1.3053923,3312.6,3312.5,4.89935026]
["bitfinex","ETHUSD",1642214759122,1.3053923,3312.6,3312.5,2.31763271]
["bitfinex","ETHUSD",1642214759621,1.3053923,3312.6,3312.5,4.89935026]
["bitfinex","ETHUSD",1642214760422,1.3053923,3312.6,3312.5,2.31763271]
["bitfinex","ETHUSD",1642214760932,1.3053923,3312.6,3312.4,2.31763271]
["bitfinex","ETHUSD",1642214761321,0.04659985,3312.7,3312.4,2.31763271]
["bitfinex","ETHUSD",1642214761521,0.00113685,3312.7,3312.4,2.31763271]
["bitfinex","ETHUSD",1642214761723,0.65269615,3312.6,3312.4,2.31763271]
["bitfinex","ETHUSD",1642214761924,0.65269615,3312.6,3312.5,6.86252908]
["bitfinex","ETHUSD",1642214762176,0.65269615,3312.6,3312.5,11.88016179]
["bitfinex","ETHUSD",1642214762362,0.65269615,3312.6,3312.5,9.06763271]
["bitfinex","ETHUSD",1642214762762,0.65269615,3312.6,3312.5,6.75]
["bitfinex","ETHUSD",1642214762963,0.65269615,3312.6,3312.5,12.29810643]
["bitfinex","ETHUSD",1642214763863,0.65269615,3312.6,3312.5,9.33171755]
["bitfinex","ETHUSD",1642214764162,0.65269615,3312.6,3312.5,12.33147406]
["bitfinex","ETHUSD",1642214766405,0.00113685,3312.7,3312.6,6.75]
["bitfinex","ETHUSD",1642214766605,0.00113685,3312.7,3312.6,9.48703243]
["bitfinex","ETHUSD",1642214768005,0.00113685,3312.7,3312.6,12.06874998]
["bitfinex","ETHUSD",1642214769660,0.00113685,3312.7,3312.6,15.16624181]
["bitfinex","ETHUSD",1642214771655,0.653833,3312.7,3312.6,15.16624181]
["bitfinex","ETHUSD",1642214773610,0.653833,3312.7,3312.6,5.67920938]
["bitfinex","ETHUSD",1642214774105,0.653833,3312.7,3312.6,5.23171755]
["bitfinex","ETHUSD",1642214774907,0.653833,3312.7,3312.6,2.58171755]
["bitfinex","ETHUSD",1642214776307,0.653833,3312.7,3312.5,2.58171755]
["bitfinex","ETHUSD",1642214776607,0.00113685,3312.7,3312.5,2.58171755]
["bitfinex","ETHUSD",1642214777008,0.65269615,3312.6,3312.4,5.88669987]
["bitfinex","ETHUSD",1642214777257,0.65269615,3312.6,3312.4,7.10619987]
["bitfinex","ETHUSD",1642214777456,0.65269615,3312.6,3312.4,5.88669987]
["bitfinex","ETHUSD",1642214779259,0.65269615,3312.6,3312.4,3.09749183]
["bitfinex","ETHUSD",1642214779661,0.69815915,3312.6,3312.4,3.09749183]
["bitfinex","ETHUSD",1642214780358,0.69815915,3312.6,3312.3,2.32360241]
["bitfinex","ETHUSD",1642214781307,0.65269615,3312.6,3312.3,2.32360241]
["bitfinex","ETHUSD",1642214781908,0.65269615,3312.6,3312.5,4.49909085]
["bitfinex","ETHUSD",1642214782108,1.23116216,3313.2,3312.5,4.49909085]
["bitfinex","ETHUSD",1642214782408,0.65269615,3312.6,3312.5,4.49909085]
["bitfinex","ETHUSD",1642214782808,0.65269615,3312.6,3312.5,2.95]
["bitfinex","ETHUSD",1642214784308,0.65269615,3312.6,3312.5,5.27360241]
["bitfinex","ETHUSD",1642214787759,0.65269615,3312.6,3312.5,2.95]
["bitfinex","ETHUSD",1642214789405,0.65269615,3312.6,3312.5,5.27360241]
["bitfinex","ETHUSD",1642214790208,0.65269615,3312.6,3312.5,2.95]
["bitfinex","ETHUSD",1642214792466,0.65269615,3312.6,3312.5,5.53166651]
["bitfinex","ETHUSD",1642214793265,0.65269615,3312.6,3312.5,2.58166651]
["bitfinex","ETHUSD",1642214793570,0.69815915,3312.6,3312.5,2.58166651]
["bitfinex","ETHUSD",1642214793966,0.65269615,3312.6,3312.5,2.58166651]
["bitfinex","ETHUSD",1642214794368,0.65269615,3312.6,3312.3,4.90526892]
["bitfinex","ETHUSD",1642214794567,0.69815915,3312.6,3312.3,4.90526892]
["bitfinex","ETHUSD",1642214794867,0.045463,3312.6,3312.3,4.90526892]
["bitfinex","ETHUSD",1642214795081,0.65269615,3312.4,3312.3,4.90526892]
["bitfinex","ETHUSD",1642214795469,0.65269615,3312.4,3312.3,2.58280335]
["bitfinex","ETHUSD",1642214795669,0.65269615,3312.4,3312.3,5.19898363]
["bitfinex","ETHUSD",1642214795906,0.65269615,3312.4,3312.3,2.58280335]
["bitfinex","ETHUSD",1642214798612,0.65269615,3312.4,3312.3,2.32670335]
["bitfinex","ETHUSD",1642214798808,0.65269615,3312.4,3312.3,1.62123335]
["bitfinex","ETHUSD",1642214799009,0.65269615,3312.4,3312.3,1.55047335]
["bitfinex","ETHUSD",1642214799662,0.65269615,3312.4,3312.3,1.29429335]
["bitfinex","ETHUSD",1642214799855,0.65269615,3312.4,3312.3,0.52808335]
["bitfinex","ETHUSD",1642214800563,4.19859103,3312.4,3312.3,0.52808335]
["bitfinex","ETHUSD",1642214800757,1.43015915,3312.4,3312.3,0.52808335]
["bitfinex","ETHUSD",1642214800957,2.73015915,3312.4,3312.3,0.52808335]
["bitfinex","ETHUSD",1642214801161,1.73015915,3312.4,3312.3,0.52808335]
["bitfinex","ETHUSD",1642214801459,1.73015915,3312.4,3311.8,3.87245953]
["bitfinex","ETHUSD",1642214801460,7.87499189,3312.2,3311.8,3.87245953]
["bitfinex","ETHUSD",1642214801659,6.795463,3311.9,3311.8,3.87245953]
["bitfinex","ETHUSD",1642214801858,7.227463,3311.9,3311.8,3.48315953]
["bitfinex","ETHUSD",1642214802060,6.75,3311.8,3311.6,3.7079861]
["bitfinex","ETHUSD",1642214802259,6.05,3311.6,3311.3,5.15988873]
["bitfinex","ETHUSD",1642214802457,1.55493343,3311.4,3311.3,5.15988873]
["bitfinex","ETHUSD",1642214802660,1.55493343,3311.4,3310.3,4.32009]
["bitfinex","ETHUSD",1642214802661,6.8,3311.3,3310.4,2.34598147]
["bitfinex","ETHUSD",1642214802859,0.432,3311.2,3310.4,2.34598147]
["bitfinex","ETHUSD",1642214803058,1.432,3311.2,3310.4,2.34598147]
["bitfinex","ETHUSD",1642214803259,0.045463,3310.6,3310.5,0.01023163]
["bitfinex","ETHUSD",1642214803515,0.777463,3310.6,3310.5,0.01023163]
["bitfinex","ETHUSD",1642214803909,2.32517952,3310.6,3310.5,0.01023163]
["bitfinex","ETHUSD",1642214804310,2.32517952,3310.6,3310.3,0.12089]
["bitfinex","ETHUSD",1642214804311,2.32517952,3310.6,3310.4,0.01080005]
["bitfinex","ETHUSD",1642214804507,2.745463,3310.5,3310.4,0.01080005]
["bitfinex","ETHUSD",1642214804707,1.233003,3310.5,3310.4,0.01080005]
["bitfinex","ETHUSD",1642214804908,2.233003,3310.5,3310.4,0.01080005]
["bitfinex","ETHUSD",1642214805108,1.477463,3310.5,3310.4,0.01080005]
["bitfinex","ETHUSD",1642214805908,4.81209873,3310.5,3309.9,0.01364217]
["bitfinex","ETHUSD",1642214806108,0.045463,3310.2,3309.9,0.01364217]
["bitfinex","ETHUSD",1642214806312,1.0,3310.4,3309.9,0.01364217]
["bitfinex","ETHUSD",1642214806313,0.045463,3310.1,3309.9,0.01364217]
["bitfinex","ETHUSD",1642214806608,0.045463,3310.1,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214806809,0.045463,3310.0,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214807010,0.045463,3310.0,3309.7,1.52904107]
["bitfinex","ETHUSD",1642214807463,0.045463,3310.0,3309.8,0.01421059]
["bitfinex","ETHUSD",1642214808266,0.477463,3310.0,3309.8,0.01421059]
["bitfinex","ETHUSD",1642214808464,2.63514842,3309.9,3309.8,0.01421059]
["bitfinex","ETHUSD",1642214808663,2.63514842,3309.9,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214808664,3.41261142,3309.9,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214808871,0.045463,3309.8,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214809065,0.777463,3309.8,3309.7,3.1003195]
["bitfinex","ETHUSD",1642214809464,0.732,3309.8,3309.7,3.11509851]
["bitfinex","ETHUSD",1642214810065,0.732,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642214812312,0.732,3309.8,3309.7,2.340184]
["bitfinex","ETHUSD",1642214812508,1.38469615,3309.8,3309.7,2.340184]
["bitfinex","ETHUSD",1642214814113,1.43015915,3309.8,3309.7,2.340184]
["bitfinex","ETHUSD",1642214814313,1.43015915,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642214814512,4.00863295,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642214814758,3.66464983,3309.9,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214814958,1.0,3309.7,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214815159,1.3,3309.7,3309.6,0.01534744]
["bitfinex","ETHUSD",1642214815456,0.3,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214815657,0.432,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214816859,3.06548521,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214817058,2.64604385,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214817359,3.64604385,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214817560,1.0,3309.6,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214817758,1.732,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214817960,3.3163453,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214818160,1.0,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214818607,0.732,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214820307,3.34655961,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214820608,1.0,3309.7,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214821006,0.732,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214821812,3.37383789,3309.8,3309.4,2.58399745]
["bitfinex","ETHUSD",1642214822007,1.0,3309.7,3309.4,2.58399745]
["bitfinex","ETHUSD",1642214822259,1.0,3309.7,3309.5,0.01591586]
["bitfinex","ETHUSD",1642214822657,3.43160659,3309.8,3309.5,0.01591586]
["bitfinex","ETHUSD",1642214822658,0.732,3309.8,3309.5,0.01591586]
["bitfinex","ETHUSD",1642214822857,1.0,3309.7,3309.5,0.01591586]
["bitfinex","ETHUSD",1642214823057,0.732,3309.8,3309.5,0.01591586]
["bitfinex","ETHUSD",1642214823258,0.732,3309.8,3309.6,2.58399745]
["bitfinex","ETHUSD",1642214823657,0.732,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642214824859,2.72400286,3310.2,3309.7,0.01477901]
["bitfinex","ETHUSD",1642214825158,0.432,3309.8,3309.7,0.01477901]
["bitfinex","ETHUSD",1642214826011,0.432,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214826211,0.732,3309.8,3309.3,0.01705271]
["bitfinex","ETHUSD",1642214826913,0.732,3309.8,3309.4,2.58402463]
["bitfinex","ETHUSD",1642214827311,0.732,3309.8,3309.5,0.01591586]
["bitfinex","ETHUSD",1642214828113,0.732,3309.8,3309.4,2.54994049]
["bitfinex","ETHUSD",1642214828612,0.732,3309.8,3309.2,8.07254816]
["bitfinex","ETHUSD",1642214828613,1.09394424,3309.7,3309.2,5.2315]
["bitfinex","ETHUSD",1642214829012,1.09394424,3309.7,3309.3,0.00113685]
["bitfinex","ETHUSD",1642214829412,0.00113685,3309.7,3309.3,5.16833602]
["bitfinex","ETHUSD",1642214831062,2.59975472,3310.2,3309.4,3.8]
["bitfinex","ETHUSD",1642214831261,0.3,3309.8,3309.4,3.8]
["bitfinex","ETHUSD",1642214831461,0.432,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642214832165,1.57935673,3309.9,3309.4,0.00170528]
["bitfinex","ETHUSD",1642214832363,2.33502673,3309.9,3309.4,0.00170528]
["bitfinex","ETHUSD",1642214832972,2.33502673,3309.9,3309.8,3.87609154]
["bitfinex","ETHUSD",1642214833162,2.63502673,3309.9,3309.8,3.87609154]
["bitfinex","ETHUSD",1642214833424,6.23440413,3309.9,3309.8,3.87609154]
["bitfinex","ETHUSD",1642214834022,6.23440413,3309.9,3309.8,3.62941876]
["bitfinex","ETHUSD",1642214834226,6.75,3309.5,3309.3,5.11890445]
["bitfinex","ETHUSD",1642214834425,4.86451561,3309.4,3309.3,5.11890445]
["bitfinex","ETHUSD",1642214834622,7.69138135,3309.4,3309.3,5.11890445]
["bitfinex","ETHUSD",1642214834829,7.69138135,3309.4,3308.9,5.11890445]
["bitfinex","ETHUSD",1642214835023,1.7559039,3309.3,3308.9,5.11890445]
["bitfinex","ETHUSD",1642214835222,3.09053952,3309.2,3309.0,0.00227369]
["bitfinex","ETHUSD",1642214835422,2.59876825,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642214835623,3.03076825,3309.1,3309.0,0.00227369]
["bitfinex","ETHUSD",1642214836524,3.03076825,3309.1,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214836525,3.78667825,3309.1,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214837762,3.78667825,3309.1,3308.8,1.39896821]
["bitfinex","ETHUSD",1642214838264,3.78667825,3309.1,3308.9,0.00284211]
["bitfinex","ETHUSD",1642214839564,1.18791,3309.1,3308.9,0.00284211]
["bitfinex","ETHUSD",1642214839764,2.54210832,3309.0,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214839968,2.97410832,3309.0,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214840164,3.27410832,3309.0,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214840367,2.29115166,3308.9,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214840567,1.48795,3308.8,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214840765,5.98252879,3308.7,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214841018,7.71452879,3308.7,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214841222,4.46452879,3308.7,3308.6,0.00454738]
["bitfinex","ETHUSD",1642214841518,5.29706239,3308.7,3308.5,0.00511581]
["bitfinex","ETHUSD",1642214841718,10.79974974,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642214841917,11.23174974,3308.6,3308.5,0.00511581]
["bitfinex","ETHUSD",1642214842118,6.8,3308.5,3308.4,5.16931046]
["bitfinex","ETHUSD",1642214842316,10.76152838,3308.5,3307.8,5.16931046]
["bitfinex","ETHUSD",1642214842522,0.7561943,3308.2,3307.8,5.16931046]
["bitfinex","ETHUSD",1642214842716,2.99559205,3308.1,3307.9,0.00341054]
["bitfinex","ETHUSD",1642214842916,3.2922477,3308.1,3307.9,0.00341054]
["bitfinex","ETHUSD",1642214843121,0.732,3308.1,3307.9,0.00341054]
["bitfinex","ETHUSD",1642214843518,1.4882,3308.1,3307.9,0.00341054]
["bitfinex","ETHUSD",1642214843717,1.4882,3308.1,3307.7,0.00454738]
["bitfinex","ETHUSD",1642214843919,1.4882,3308.1,3307.7,1.10773001]
["bitfinex","ETHUSD",1642214844219,1.4882,3308.1,3307.8,0.00397896]
["bitfinex","ETHUSD",1642214844863,0.732,3308.1,3307.8,0.00397896]
["bitfinex","ETHUSD",1642214847565,0.432,3308.1,3307.8,0.00397896]
["bitfinex","ETHUSD",1642214847764,0.432,3309.2,3307.8,0.00397896]
["bitfinex","ETHUSD",1642214847962,0.432,3309.2,3308.8,1.25763895]
["bitfinex","ETHUSD",1642214848816,0.7559,3309.0,3308.8,1.25763895]
["bitfinex","ETHUSD",1642214849412,0.7559,3309.0,3308.5,1.1889362]
["bitfinex","ETHUSD",1642214850012,1.3559,3309.0,3308.9,2.58503783]
["bitfinex","ETHUSD",1642214850416,2.35874212,3309.0,3308.9,2.58503783]
["bitfinex","ETHUSD",1642214850811,2.35874212,3309.0,3308.8,1.37331726]
["bitfinex","ETHUSD",1642214851012,0.60284212,3309.0,3308.8,1.37331726]
["bitfinex","ETHUSD",1642214851211,0.0022737,3308.9,3308.8,1.37331726]
["bitfinex","ETHUSD",1642214851611,0.58378667,3308.9,3308.8,1.37331726]
["bitfinex","ETHUSD",1642214855060,0.58378667,3308.9,3308.5,1.1889362]
["bitfinex","ETHUSD",1642214855366,0.53321824,3308.9,3308.5,1.1889362]
["bitfinex","ETHUSD",1642214855661,0.53321824,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214856308,0.53321824,3308.9,3308.4,4.3597]
["bitfinex","ETHUSD",1642214856309,0.53321824,3308.9,3308.5,0.00170527]
["bitfinex","ETHUSD",1642214856511,0.75598,3308.7,3308.5,1.27823578]
["bitfinex","ETHUSD",1642214856910,0.75598,3308.7,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214857210,1.05598,3308.7,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214860365,0.3,3308.7,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214860674,0.53151297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214860865,1.53151297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214861068,0.53151297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214861266,1.53151297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214861465,0.53151297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214861666,1.28744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214861867,1.23744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214862065,1.23744297,3308.9,3308.6,1.55230846]
["bitfinex","ETHUSD",1642214862768,1.23744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214867561,1.23744297,3308.9,3308.6,2.58626877]
["bitfinex","ETHUSD",1642214867862,1.23744297,3308.9,3308.7,0.00764895]
["bitfinex","ETHUSD",1642214869264,1.23744297,3308.9,3308.6,2.58626877]
["bitfinex","ETHUSD",1642214869464,1.23744297,3308.9,3308.8,2.58513193]
["bitfinex","ETHUSD",1642214869663,1.18744297,3308.9,3308.8,2.58513193]
["bitfinex","ETHUSD",1642214870264,1.18744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214870665,1.13744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214870932,1.03744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214872111,1.33744297,3308.9,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214873312,0.432,3308.8,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214874118,1.432,3308.8,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214874514,0.732,3308.8,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214874766,1.732,3308.8,3308.6,0.00113684]
["bitfinex","ETHUSD",1642214874967,1.732,3308.8,3308.5,2.48626877]
["bitfinex","ETHUSD",1642214875165,0.732,3308.8,3308.5,2.48626877]
["bitfinex","ETHUSD",1642214875366,1.732,3308.8,3308.5,2.48626877]
["bitfinex","ETHUSD",1642214875566,0.732,3308.8,3308.5,2.48626877]
["bitfinex","ETHUSD",1642214875767,0.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214875971,1.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214877469,0.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214877668,1.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214877868,0.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214878068,1.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214878274,0.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214878521,1.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214878719,0.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214878922,1.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214879121,0.732,3308.8,3308.4,5.51005204]
["bitfinex","ETHUSD",1642214880319,0.732,3308.8,3308.4,4.3597]
["bitfinex","ETHUSD",1642214880320,0.75599,3308.7,3308.4,4.3597]
["bitfinex","ETHUSD",1642214880526,1.05599,3308.7,3308.4,4.3597]
["bitfinex","ETHUSD",1642214880921,2.05599,3308.7,3308.4,4.3597]
["bitfinex","ETHUSD",1642214882363,2.05599,3308.7,3308.4,5.79331288]
["bitfinex","ETHUSD",1642214882565,2.05599,3308.7,3308.4,7.20927214]
["bitfinex","ETHUSD",1642214884171,0.432,3308.6,3308.4,7.20927214]
["bitfinex","ETHUSD",1642214884566,0.732,3308.6,3308.4,7.20927214]
["bitfinex","ETHUSD",1642214891970,0.682,3308.6,3308.4,7.20927214]
["bitfinex","ETHUSD",1642214892969,1.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214894414,0.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214894618,1.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214894814,0.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214895016,1.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214895216,0.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214895416,1.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214900671,0.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214900920,1.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214901123,0.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214901324,1.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214901923,0.682,3308.6,3308.4,4.3597]
["bitfinex","ETHUSD",1642214905172,0.682,3308.6,3308.5,2.58534008]
["bitfinex","ETHUSD",1642214912366,0.75592,3309.0,3308.5,5.11980304]
["bitfinex","ETHUSD",1642214912566,2.40872767,3309.1,3308.7,0.045463]
["bitfinex","ETHUSD",1642214912765,0.00113684,3308.8,3308.7,0.045463]
["bitfinex","ETHUSD",1642214913766,0.00113684,3308.8,3308.7,1.40391341]
["bitfinex","ETHUSD",1642214913966,0.00113684,3308.8,3308.7,1.35845041]
["bitfinex","ETHUSD",1642214914567,0.00113684,3308.8,3308.7,3.94360147]
["bitfinex","ETHUSD",1642214934119,0.00113684,3308.8,3308.7,3.98906447]
["bitfinex","ETHUSD",1642214942770,0.00113684,3308.8,3308.7,1.40391341]
["bitfinex","ETHUSD",1642214943172,0.02174362,3309.0,3308.9,1.16829909]
["bitfinex","ETHUSD",1642214943371,1.51359206,3309.1,3308.9,1.16829909]
["bitfinex","ETHUSD",1642214949224,1.51359206,3309.1,3308.9,1.21376209]
["bitfinex","ETHUSD",1642214951371,1.51359206,3309.1,3309.0,2.58487628]
["bitfinex","ETHUSD",1642214951770,1.51643417,3309.1,3309.0,2.58487628]
["bitfinex","ETHUSD",1642214956920,2.11643417,3309.1,3309.0,2.58487628]
["bitfinex","ETHUSD",1642214959472,1.51643417,3309.1,3309.0,2.58487628]
["bitfinex","ETHUSD",1642214959682,1.51643417,3309.1,3309.0,2.63033928]
["bitfinex","ETHUSD",1642214960673,1.81643417,3309.1,3309.0,2.63033928]
["bitfinex","ETHUSD",1642214960923,2.11643417,3309.1,3309.0,2.58487628]
["bitfinex","ETHUSD",1642214963726,1.51643417,3309.1,3309.0,2.58487628]
["bitfinex","ETHUSD",1642214963927,1.51643417,3309.1,3309.0,2.63033928]
["bitfinex","ETHUSD",1642214964772,0.00284211,3309.1,3309.0,2.63033928]
["bitfinex","ETHUSD",1642214965372,0.00284211,3309.1,3309.0,5.43174019]
["bitfinex","ETHUSD",1642214965575,0.00284211,3309.1,3309.0,5.52886014]
["bitfinex","ETHUSD",1642214965772,0.00284211,3309.1,3309.0,7.28033928]
["bitfinex","ETHUSD",1642214966172,0.00284211,3309.1,3309.0,11.77903928]
["bitfinex","ETHUSD",1642214974078,0.00284211,3309.1,3309.0,29.47903928]
["bitfinex","ETHUSD",1642214974678,0.00284211,3309.1,3309.0,29.52450228]
["bitfinex","ETHUSD",1642214975923,0.00284211,3309.1,3309.0,11.82450228]
["bitfinex","ETHUSD",1642214976125,0.00284211,3309.1,3309.0,15.7018167]
["bitfinex","ETHUSD",1642214976524,0.00284211,3309.1,3309.0,11.0518167]
["bitfinex","ETHUSD",1642214976925,0.00284211,3309.1,3309.0,7.17450228]
["bitfinex","ETHUSD",1642214977135,0.00284211,3309.1,3309.0,9.83236533]
["bitfinex","ETHUSD",1642214977527,0.00284211,3309.1,3309.0,9.7193253]
["bitfinex","ETHUSD",1642214978731,0.001,3309.6,3309.1,6.8]
["bitfinex","ETHUSD",1642214978929,0.44808932,3311.0,3309.6,6.8]
["bitfinex","ETHUSD",1642214979131,0.44808932,3311.0,3309.7,10.6315]
["bitfinex","ETHUSD",1642214979329,0.0764579,3310.6,3309.7,10.6315]
["bitfinex","ETHUSD",1642214979774,0.00795793,3310.5,3309.7,10.6315]
["bitfinex","ETHUSD",1642214980183,1.34208563,3309.8,3309.7,10.6315]
["bitfinex","ETHUSD",1642214980376,1.34208563,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642214980573,1.3460646,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642214981975,0.00397897,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642214982174,0.00397897,3309.8,3309.7,9.469463]
["bitfinex","ETHUSD",1642214986332,0.00397897,3309.8,3309.7,9.514926]
["bitfinex","ETHUSD",1642214986727,0.00397897,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642214991726,0.00397897,3309.8,3309.7,9.469463]
["bitfinex","ETHUSD",1642214995580,0.00397897,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642214995780,0.00397897,3309.8,3309.7,12.00840605]
["bitfinex","ETHUSD",1642215000830,0.00397897,3309.8,3309.7,12.05386905]
["bitfinex","ETHUSD",1642215001429,0.00397897,3309.8,3309.7,12.00840605]
["bitfinex","ETHUSD",1642215002874,0.00397897,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642215003879,0.00397897,3309.8,3309.7,12.00853217]
["bitfinex","ETHUSD",1642215004475,0.00397897,3309.8,3309.7,9.424]
["bitfinex","ETHUSD",1642215005377,0.00397897,3309.8,3309.7,12.00853765]
["bitfinex","ETHUSD",1642215005579,0.00397897,3309.8,3309.7,2.58453765]
["bitfinex","ETHUSD",1642215005580,2.62226012,3309.8,3309.7,2.58453765]
["bitfinex","ETHUSD",1642215005778,3.13071802,3309.8,3309.7,2.58453765]
["bitfinex","ETHUSD",1642215006033,4.13071802,3309.8,3309.7,2.58453765]
["bitfinex","ETHUSD",1642215006632,4.07815425,3309.8,3309.7,2.58453765]
["bitfinex","ETHUSD",1642215007131,4.07815425,3309.8,3309.1,1.54666092]
["bitfinex","ETHUSD",1642215007331,1.0,3309.7,3309.0,2.58453765]
["bitfinex","ETHUSD",1642215007529,2.97743791,3309.6,3309.0,2.58453765]
["bitfinex","ETHUSD",1642215007730,1.51345461,3309.4,3309.0,2.58453765]
["bitfinex","ETHUSD",1642215008130,0.00113685,3309.3,3309.0,2.58453765]
["bitfinex","ETHUSD",1642215010180,0.00113685,3309.3,3309.0,2.63000065]
["bitfinex","ETHUSD",1642215010376,0.00113685,3309.3,3309.0,2.58453765]
["bitfinex","ETHUSD",1642215010580,0.00113685,3309.3,3309.0,2.63000065]
["bitfinex","ETHUSD",1642215011377,0.00113685,3309.3,3309.1,2.58453765]
["bitfinex","ETHUSD",1642215012180,0.00113685,3309.3,3309.2,3.795463]
["bitfinex","ETHUSD",1642215012384,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215013633,0.00113685,3309.3,3309.2,2.63000065]
["bitfinex","ETHUSD",1642215015031,0.00113685,3309.3,3309.2,2.58453765]
["bitfinex","ETHUSD",1642215018380,0.00113685,3309.3,3309.0,2.63000065]
["bitfinex","ETHUSD",1642215018580,0.00113685,3309.3,3309.0,2.58453765]
["bitfinex","ETHUSD",1642215018979,0.00113685,3309.3,3309.0,2.63000065]
["bitfinex","ETHUSD",1642215019180,0.00113685,3309.3,3309.1,2.58453765]
["bitfinex","ETHUSD",1642215020083,0.00113685,3309.3,3309.1,2.63000065]
["bitfinex","ETHUSD",1642215020687,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215021529,0.00113685,3309.3,3309.2,2.58453765]
["bitfinex","ETHUSD",1642215021929,0.00113685,3309.3,3309.2,2.63000065]
["bitfinex","ETHUSD",1642215022635,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215022843,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215023533,0.00113685,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215025180,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215029428,0.00113685,3309.3,3308.8,1.2002]
["bitfinex","ETHUSD",1642215029629,0.00113685,3309.3,3308.9,0.045463]
["bitfinex","ETHUSD",1642215029828,0.00113685,3309.3,3308.9,0.04659984]
["bitfinex","ETHUSD",1642215030228,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215031030,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215031930,0.00113685,3309.3,3309.2,2.63022772]
["bitfinex","ETHUSD",1642215033179,0.00113685,3309.3,3309.2,2.58476472]
["bitfinex","ETHUSD",1642215033581,0.00113685,3309.3,3309.2,2.63022772]
["bitfinex","ETHUSD",1642215034181,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215034781,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215035184,0.00113685,3309.3,3308.9,2.58590156]
["bitfinex","ETHUSD",1642215035381,0.00113685,3309.3,3309.0,2.63022772]
["bitfinex","ETHUSD",1642215035581,0.00113685,3309.3,3309.1,2.58476472]
["bitfinex","ETHUSD",1642215035782,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215036029,0.00113685,3309.3,3309.2,2.63022772]
["bitfinex","ETHUSD",1642215037631,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215038030,2.11345461,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642215039334,2.11345461,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642215039690,2.11515988,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642215040281,2.11515988,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642215040487,2.11515988,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642215040683,2.11345461,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642215044534,2.11345461,3309.4,3309.3,2.6756521]
["bitfinex","ETHUSD",1642215045436,2.11345461,3309.4,3309.3,0.090926]
["bitfinex","ETHUSD",1642215051728,2.11345461,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642215052129,2.11345461,3309.4,3309.2,0.090926]
["bitfinex","ETHUSD",1642215052530,0.00113685,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215052729,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215053129,0.00113685,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215053334,0.00113685,3309.3,3308.9,0.04659984]
["bitfinex","ETHUSD",1642215053729,0.00113685,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215056380,1.54616149,3309.3,3309.0,0.090926]
["bitfinex","ETHUSD",1642215056584,1.54616149,3309.3,3308.9,0.04659984]
["bitfinex","ETHUSD",1642215057080,1.54616149,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215057482,1.54616149,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215060233,1.54616149,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215060733,1.54616149,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215061436,0.00113685,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215062034,0.00113685,3309.3,3309.1,2.58475993]
["bitfinex","ETHUSD",1642215065284,0.00113685,3309.3,3308.9,2.63022293]
["bitfinex","ETHUSD",1642215065482,0.00113685,3309.3,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215065683,0.00113685,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215065929,2.56727928,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215066333,2.56727928,3309.3,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215066730,0.00113685,3309.3,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215070478,2.62127719,3309.3,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215070679,1.0,3309.2,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215071079,1.3,3309.2,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215072081,1.3,3309.2,3308.8,2.58475993]
["bitfinex","ETHUSD",1642215072381,1.3,3309.2,3308.8,2.63022293]
["bitfinex","ETHUSD",1642215072579,0.30113685,3309.3,3308.8,2.63022293]
["bitfinex","ETHUSD",1642215073831,0.30113685,3309.3,3308.9,2.58475993]
["bitfinex","ETHUSD",1642215074632,0.30113685,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215074831,0.00113685,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215075032,0.30113685,3309.3,3309.0,0.045463]
["bitfinex","ETHUSD",1642215075234,0.30113685,3309.3,3309.0,0.090926]
["bitfinex","ETHUSD",1642215075432,0.30113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215075832,0.30113685,3309.3,3309.1,2.63022293]
["bitfinex","ETHUSD",1642215076032,0.30113685,3309.3,3309.1,2.58475993]
["bitfinex","ETHUSD",1642215076632,0.30113685,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215077484,0.30113685,3309.3,3309.0,2.58475993]
["bitfinex","ETHUSD",1642215078082,0.30113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215078683,0.28503685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642215079488,0.28503685,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215082431,0.2839,3309.3,3309.1,2.58475993]
["bitfinex","ETHUSD",1642215084878,0.2839,3309.3,3309.0,2.63022293]
["bitfinex","ETHUSD",1642215085678,0.2839,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215086378,0.2839,3309.3,3309.1,2.58475993]
["bitfinex","ETHUSD",1642215086980,0.2839,3309.3,3309.1,2.63022293]
["bitfinex","ETHUSD",1642215087184,0.2839,3309.3,3309.1,2.67568593]
["bitfinex","ETHUSD",1642215087381,0.2839,3309.3,3309.2,0.045463]
["bitfinex","ETHUSD",1642215087581,0.2839,3309.3,3309.2,0.090926]
["bitfinex","ETHUSD",1642215088280,0.2839,3309.3,3309.2,2.67568593]
["bitfinex","ETHUSD",1642215090733,0.2839,3309.3,3309.2,2.63022293]
["bitfinex","ETHUSD",1642215097035,0.2839,3309.3,3309.2,2.58475993]
["bitfinex","ETHUSD",1642215099037,0.2839,3309.3,3309.2,2.63022293]
["bitfinex","ETHUSD",1642215099238,0.2339,3309.3,3309.2,2.63022293]
["bitfinex","ETHUSD",1642215100686,1.81345461,3309.4,3309.2,2.63022293]
["bitfinex","ETHUSD",1642215100885,1.81345461,3309.4,3309.2,2.67568593]
["bitfinex","ETHUSD",1642215101284,2.11345461,3309.4,3309.2,2.67568593]
["bitfinex","ETHUSD",1642215102185,2.11345461,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642215102186,1.51345461,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642215102386,1.51345461,3309.4,3309.3,2.63022293]
["bitfinex","ETHUSD",1642215102589,1.51515988,3309.4,3309.3,2.58475993]
["bitfinex","ETHUSD",1642215103540,0.0764579,3310.0,3309.3,2.58475993]
["bitfinex","ETHUSD",1642215103739,0.45966608,3310.1,3309.9,0.045463]
["bitfinex","ETHUSD",1642215103937,0.45966608,3310.1,3310.0,6.745463]
["bitfinex","ETHUSD",1642215104334,0.46364505,3310.1,3310.0,6.745463]
["bitfinex","ETHUSD",1642215104535,0.46364505,3310.1,3310.0,5.2321]
["bitfinex","ETHUSD",1642215105537,0.46364505,3310.1,3310.0,7.81685993]
["bitfinex","ETHUSD",1642215105737,0.46364505,3310.1,3310.0,2.58475993]
["bitfinex","ETHUSD",1642215108490,0.46364505,3310.1,3309.8,2.58475993]
["bitfinex","ETHUSD",1642215108891,0.00341055,3310.0,3309.8,2.58475993]
["bitfinex","ETHUSD",1642215109298,0.00284212,3309.9,3309.8,2.58475993]
["bitfinex","ETHUSD",1642215109492,0.00284212,3309.9,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215109892,0.45966608,3310.1,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215109893,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215117994,0.0022737,3309.8,3309.7,5.08454668]
["bitfinex","ETHUSD",1642215120236,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215120837,0.0022737,3309.8,3309.7,5.067979]
["bitfinex","ETHUSD",1642215121540,0.0022737,3309.8,3309.7,5.06811437]
["bitfinex","ETHUSD",1642215121739,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215121940,0.0022737,3309.8,3309.7,5.08318083]
["bitfinex","ETHUSD",1642215122198,0.0022737,3309.8,3309.7,5.0694848]
["bitfinex","ETHUSD",1642215122395,0.0022737,3309.8,3309.7,5.08493735]
["bitfinex","ETHUSD",1642215122593,0.0022737,3309.8,3309.7,5.07859849]
["bitfinex","ETHUSD",1642215122793,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215123093,0.0022737,3309.8,3309.7,5.07527849]
["bitfinex","ETHUSD",1642215123494,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215124093,0.0022737,3309.8,3309.7,5.05939327]
["bitfinex","ETHUSD",1642215124696,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215124895,0.0022737,3309.8,3309.7,5.09900654]
["bitfinex","ETHUSD",1642215126739,0.0022737,3309.8,3309.7,2.58475993]
["bitfinex","ETHUSD",1642215136045,0.0022737,3309.8,3309.6,10.9436]
["bitfinex","ETHUSD",1642215136449,0.00170528,3309.7,3309.6,10.9436]
["bitfinex","ETHUSD",1642215152689,0.00170528,3309.7,3309.6,12.37093531]
["bitfinex","ETHUSD",1642215156445,1.46497667,3309.8,3309.6,12.37093531]
["bitfinex","ETHUSD",1642215157845,1.46497667,3309.8,3309.7,2.58453531]
["bitfinex","ETHUSD",1642215158046,0.045463,3310.0,3309.7,2.58453531]
["bitfinex","ETHUSD",1642215158446,0.00113684,3309.9,3309.7,2.58453531]
["bitfinex","ETHUSD",1642215161897,0.00113684,3309.9,3309.8,2.51745883]
["bitfinex","ETHUSD",1642215163099,0.00113684,3309.9,3309.8,5.10199414]
["bitfinex","ETHUSD",1642215180388,0.04659984,3309.9,3309.8,2.58453531]
["bitfinex","ETHUSD",1642215180787,0.00113684,3309.9,3309.8,2.58453531]
["bitfinex","ETHUSD",1642215184694,0.00113684,3309.9,3309.7,1.2]
["bitfinex","ETHUSD",1642215185495,0.00113684,3309.9,3309.7,3.67628712]
["bitfinex","ETHUSD",1642215185695,0.00113684,3309.9,3309.7,1.2]
["bitfinex","ETHUSD",1642215186147,0.00113684,3309.9,3309.8,2.58432197]
["bitfinex","ETHUSD",1642215186547,0.00113684,3309.9,3309.8,5.06566122]
["bitfinex","ETHUSD",1642215188348,0.045463,3310.4,3309.8,5.06566122]
["bitfinex","ETHUSD",1642215188549,0.045463,3310.4,3310.3,1.1989268]
["bitfinex","ETHUSD",1642215190999,0.045463,3310.4,3309.7,1.95537]
["bitfinex","ETHUSD",1642215191397,0.00341054,3310.3,3309.7,1.95537]
["bitfinex","ETHUSD",1642215191799,0.00284211,3310.2,3309.7,1.95537]
["bitfinex","ETHUSD",1642215192299,0.00227369,3310.1,3309.7,1.95537]
["bitfinex","ETHUSD",1642215192498,0.00227369,3310.1,3309.9,1.23780553]
["bitfinex","ETHUSD",1642215192699,0.00170527,3310.0,3309.9,1.23780553]
["bitfinex","ETHUSD",1642215193748,0.00170527,3310.0,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215199402,0.00170527,3310.0,3309.9,6.4359209]
["bitfinex","ETHUSD",1642215200000,0.00170527,3310.0,3309.9,24.1359209]
["bitfinex","ETHUSD",1642215200597,0.00170527,3310.0,3309.9,21.52208369]
["bitfinex","ETHUSD",1642215200800,0.00170527,3310.0,3309.9,25.3983474]
["bitfinex","ETHUSD",1642215201473,0.00170527,3310.0,3309.9,7.6983474]
["bitfinex","ETHUSD",1642215201672,0.00170527,3310.0,3309.9,25.3983474]
["bitfinex","ETHUSD",1642215202274,0.00170527,3310.0,3309.9,7.6983474]
["bitfinex","ETHUSD",1642215202673,0.00170527,3310.0,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215213096,0.00170527,3310.0,3309.9,7.6984327]
["bitfinex","ETHUSD",1642215217449,0.00170527,3310.0,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215222498,0.00170527,3310.0,3309.9,7.69837772]
["bitfinex","ETHUSD",1642215223197,1.55841386,3310.5,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215223646,0.00397896,3310.4,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215223848,0.00397896,3310.4,3309.9,7.69837772]
["bitfinex","ETHUSD",1642215224046,0.00341054,3310.3,3309.9,7.69837772]
["bitfinex","ETHUSD",1642215224448,0.00284211,3310.2,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215224847,0.00227369,3310.1,3309.9,3.82208369]
["bitfinex","ETHUSD",1642215225250,0.00170527,3310.0,3309.9,5.11409956]
["bitfinex","ETHUSD",1642215226847,0.00170527,3310.0,3309.9,1.23780553]
["bitfinex","ETHUSD",1642215231051,0.00170527,3310.0,3309.7,1.95537]
["bitfinex","ETHUSD",1642215231258,0.08439269,3309.9,3309.7,1.2]
["bitfinex","ETHUSD",1642215231455,0.08552953,3309.9,3309.7,1.2]
["bitfinex","ETHUSD",1642215231651,0.04659984,3309.9,3309.7,1.2]
["bitfinex","ETHUSD",1642215232051,0.04659984,3309.9,3309.7,2.38605807]
["bitfinex","ETHUSD",1642215232252,0.04659984,3309.9,3309.8,4.26006972]
["bitfinex","ETHUSD",1642215232455,0.00113684,3309.9,3309.8,4.26006972]
["bitfinex","ETHUSD",1642215238849,0.00113684,3309.9,3309.8,1.21006972]
["bitfinex","ETHUSD",1642215241052,0.00113684,3309.9,3309.8,3.79437562]
["bitfinex","ETHUSD",1642215244400,0.04659984,3309.9,3309.8,3.79437562]
["bitfinex","ETHUSD",1642215244602,0.00113684,3309.9,3309.8,3.79437562]
["bitfinex","ETHUSD",1642215250302,0.00113684,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215261354,0.045463,3310.1,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215261849,0.00170527,3310.0,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215262249,0.00113684,3309.9,3309.8,6.4608591]
["bitfinex","ETHUSD",1642215265896,0.00113684,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215266996,0.04659984,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215267397,0.04659984,3309.9,3309.8,6.4608591]
["bitfinex","ETHUSD",1642215267800,0.00113684,3309.9,3309.8,6.4608591]
["bitfinex","ETHUSD",1642215268000,0.04659984,3309.9,3309.8,6.4608591]
["bitfinex","ETHUSD",1642215268200,0.04659984,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215271451,0.00113684,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215286756,0.04659984,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215286955,0.00113684,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215288505,0.04659984,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215288705,0.05403155,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215289709,0.00856855,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215289910,0.05403155,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215290306,0.00856855,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215292604,0.00743171,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215293703,0.05289471,3310.1,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215294099,0.00170527,3310.0,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215294500,0.00113684,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215298952,0.00856855,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215301855,0.00856855,3309.9,3309.7,7.6608591]
["bitfinex","ETHUSD",1642215302503,0.00856855,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215306479,0.05403155,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215310914,0.00856855,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215311110,0.05403155,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215311309,0.00856855,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215324903,0.00743171,3309.9,3309.8,2.5843059]
["bitfinex","ETHUSD",1642215326107,2.84654591,3310.5,3309.9,6.75493501]
["bitfinex","ETHUSD",1642215326108,1.51295086,3310.5,3309.9,6.75493501]
["bitfinex","ETHUSD",1642215326309,1.51295086,3310.5,3310.1,17.73346057]
["bitfinex","ETHUSD",1642215326511,0.35538489,3311.6,3310.3,17.7]
["bitfinex","ETHUSD",1642215326707,0.35538489,3311.6,3310.5,17.7]
["bitfinex","ETHUSD",1642215327007,0.01364216,3312.1,3310.4,10.3576]
["bitfinex","ETHUSD",1642215327208,0.35538489,3311.6,3311.3,1.25608872]
["bitfinex","ETHUSD",1642215327407,1.56833151,3312.0,3311.2,1.13730378]
["bitfinex","ETHUSD",1642215327606,0.01023162,3311.5,3311.4,1.28871998]
["bitfinex","ETHUSD",1642215327807,0.35538489,3311.6,3311.4,5.08871998]
["bitfinex","ETHUSD",1642215328009,0.01023162,3311.5,3311.4,5.08871998]
["bitfinex","ETHUSD",1642215328469,0.01023162,3311.5,3311.4,1.28871998]
["bitfinex","ETHUSD",1642215328962,0.01023162,3311.5,3311.4,4.28871998]
["bitfinex","ETHUSD",1642215329163,0.01023162,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642215329560,0.01023162,3311.5,3311.4,5.5843059]
["bitfinex","ETHUSD",1642215333511,0.01023162,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642215334109,1.18616285,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642215338263,0.01023162,3311.5,3311.4,3.0]
["bitfinex","ETHUSD",1642215339715,0.01023162,3311.5,3311.4,4.51449613]
["bitfinex","ETHUSD",1642215344860,0.01023162,3311.5,3311.4,5.75328013]
["bitfinex","ETHUSD",1642215352558,1.51235595,3311.8,3311.5,6.75]
["bitfinex","ETHUSD",1642215352761,1.51235595,3311.8,3311.6,2.75522065]
["bitfinex","ETHUSD",1642215352959,0.45450699,3313.0,3311.8,6.75]
["bitfinex","ETHUSD",1642215353161,6.234883,3313.3,3312.5,0.045463]
["bitfinex","ETHUSD",1642215353162,6.21,3313.3,3312.5,0.045463]
["bitfinex","ETHUSD",1642215353361,0.07114883,3312.9,3312.5,0.045463]
["bitfinex","ETHUSD",1642215353559,0.00682109,3312.9,3312.8,1.26916451]
["bitfinex","ETHUSD",1642215353760,6.66230475,3313.3,3312.8,1.26916451]
["bitfinex","ETHUSD",1642215353960,0.03291803,3312.9,3312.7,0.97459014]
["bitfinex","ETHUSD",1642215354159,6.21,3313.3,3312.7,0.97459014]
["bitfinex","ETHUSD",1642215354160,0.00852636,3313.2,3312.7,0.97459014]
["bitfinex","ETHUSD",1642215354361,0.04646298,3313.0,3312.5,0.045463]
["bitfinex","ETHUSD",1642215354811,0.00682109,3312.9,3312.5,0.045463]
["bitfinex","ETHUSD",1642215355117,0.00625266,3312.8,3312.5,0.045463]
["bitfinex","ETHUSD",1642215355526,0.00568424,3312.7,3312.5,0.045463]
["bitfinex","ETHUSD",1642215355912,0.0764579,3313.5,3312.5,0.045463]
["bitfinex","ETHUSD",1642215355913,0.00511582,3312.6,3312.5,0.045463]
["bitfinex","ETHUSD",1642215356111,0.00511582,3312.6,3312.4,1.48708563]
["bitfinex","ETHUSD",1642215356513,0.00454739,3312.5,3312.4,1.48708563]
["bitfinex","ETHUSD",1642215358320,0.00454739,3312.5,3312.4,4.03708563]
["bitfinex","ETHUSD",1642215358567,0.00454739,3312.5,3312.4,6.63676835]
["bitfinex","ETHUSD",1642215359862,0.00454739,3312.5,3312.4,9.63676835]
["bitfinex","ETHUSD",1642215360267,0.00454739,3312.5,3312.4,7.03708563]
["bitfinex","ETHUSD",1642215360864,0.00454739,3312.5,3312.4,9.54412354]
["bitfinex","ETHUSD",1642215361268,0.00454739,3312.5,3312.4,7.03708563]
["bitfinex","ETHUSD",1642215361465,0.00454739,3312.5,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215364410,1.49394906,3313.3,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215364612,0.02773158,3313.0,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215364812,0.0022737,3312.9,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215365215,0.00170527,3312.8,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215365614,0.00113685,3312.7,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215366068,0.00397897,3313.2,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215366570,0.00341054,3313.1,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215366968,0.00284212,3313.0,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215367373,0.00397897,3313.2,3312.4,4.48708563]
["bitfinex","ETHUSD",1642215367770,0.00341054,3313.1,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215368174,0.00284212,3313.0,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215368576,0.00397897,3313.2,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215368971,0.00341054,3313.1,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215369372,0.00284212,3313.0,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215369810,0.00397897,3313.2,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215370210,1.49394906,3313.3,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215370211,0.00341054,3313.1,3312.4,6.97569023]
["bitfinex","ETHUSD",1642215370613,1.49394906,3313.3,3312.8,1.27819594]
["bitfinex","ETHUSD",1642215370614,0.00284212,3313.0,3312.8,1.27819594]
["bitfinex","ETHUSD",1642215370817,0.00284212,3313.0,3312.9,9.86069581]
["bitfinex","ETHUSD",1642215371411,0.00284212,3313.0,3312.9,3.11069581]
["bitfinex","ETHUSD",1642215371610,0.00284212,3313.0,3312.9,4.4851808]
["bitfinex","ETHUSD",1642215372411,0.00284212,3313.0,3312.9,1.37448499]
["bitfinex","ETHUSD",1642215372610,0.00284212,3313.0,3312.9,3.88002564]
["bitfinex","ETHUSD",1642215372810,0.00284212,3313.0,3312.9,1.37448499]
["bitfinex","ETHUSD",1642215373210,0.00284212,3313.0,3312.9,3.89269383]
["bitfinex","ETHUSD",1642215373479,0.00284212,3313.0,3312.9,3.87281926]
["bitfinex","ETHUSD",1642215373660,0.00284212,3313.0,3312.9,1.37448499]
["bitfinex","ETHUSD",1642215374262,0.00284212,3313.0,3312.9,3.87448499]
["bitfinex","ETHUSD",1642215374461,0.00284212,3313.0,3312.9,6.39986331]
["bitfinex","ETHUSD",1642215375064,0.06741022,3313.9,3313.0,6.75]
["bitfinex","ETHUSD",1642215375269,0.78814785,3314.7,3313.1,3.12851751]
["bitfinex","ETHUSD",1642215375463,0.78814785,3314.7,3313.1,8.55281751]
["bitfinex","ETHUSD",1642215375464,0.00113685,3313.2,3313.1,8.55281751]
["bitfinex","ETHUSD",1642215375662,0.00113685,3313.2,3313.1,26.25281751]
["bitfinex","ETHUSD",1642215375863,0.00113685,3313.2,3313.1,29.57841751]
["bitfinex","ETHUSD",1642215378914,3.685e-05,3313.2,3313.1,29.57841751]
["bitfinex","ETHUSD",1642215379117,3.685e-05,3313.2,3313.1,35.51920751]
["bitfinex","ETHUSD",1642215379317,3.685e-05,3313.2,3313.1,42.27356893]
["bitfinex","ETHUSD",1642215379517,5.92096087,3315.3,3313.9,0.7543185]
["bitfinex","ETHUSD",1642215379719,3.2309,3315.3,3314.2,0.75431]
["bitfinex","ETHUSD",1642215379916,0.01023162,3315.0,3314.2,0.799773]
["bitfinex","ETHUSD",1642215380218,1.40574161,3314.7,3314.2,0.045463]
["bitfinex","ETHUSD",1642215380417,1.44269707,3314.8,3314.2,0.045463]
["bitfinex","ETHUSD",1642215380618,0.00795792,3314.6,3314.2,0.045463]
["bitfinex","ETHUSD",1642215380967,0.0073895,3314.5,3314.2,0.045463]
["bitfinex","ETHUSD",1642215381363,0.00682108,3314.4,3314.2,0.045463]
["bitfinex","ETHUSD",1642215381560,0.00682108,3314.4,3314.3,2.58174457]
["bitfinex","ETHUSD",1642215381760,0.0764579,3315.0,3314.3,2.58174457]
["bitfinex","ETHUSD",1642215381761,0.0764579,3315.0,3314.5,1.14455321]
["bitfinex","ETHUSD",1642215382160,0.00909477,3314.8,3314.5,1.14455321]
["bitfinex","ETHUSD",1642215382562,0.00852635,3314.7,3314.5,1.14455321]
["bitfinex","ETHUSD",1642215382961,0.0764579,3315.0,3314.5,1.14455321]
["bitfinex","ETHUSD",1642215382962,0.00795792,3314.6,3314.5,1.14455321]
["bitfinex","ETHUSD",1642215385009,0.00795792,3314.6,3314.4,1.2361]
["bitfinex","ETHUSD",1642215385411,0.0073895,3314.5,3314.4,1.2361]
["bitfinex","ETHUSD",1642215386811,0.0073895,3314.5,3314.2,3.91807985]
["bitfinex","ETHUSD",1642215387211,1.6,3315.3,3314.2,5.15207985]
["bitfinex","ETHUSD",1642215387212,0.00682108,3314.4,3314.2,5.15207985]
["bitfinex","ETHUSD",1642215387612,0.00625265,3314.3,3314.2,5.15207985]
["bitfinex","ETHUSD",1642215390362,0.00625265,3314.3,3314.2,8.15207985]
["bitfinex","ETHUSD",1642215392812,0.00625265,3314.3,3314.2,8.10661685]
["bitfinex","ETHUSD",1642215393011,0.00625265,3314.3,3314.2,6.87261685]
["bitfinex","ETHUSD",1642215393613,0.00625265,3314.3,3314.2,3.0]
["bitfinex","ETHUSD",1642215396256,0.00625265,3314.3,3314.2,4.33247685]
["bitfinex","ETHUSD",1642215396459,0.00625265,3314.3,3314.2,4.37793985]
["bitfinex","ETHUSD",1642215397260,0.00625265,3314.3,3314.2,6.7541901]
["bitfinex","ETHUSD",1642215398864,0.00625265,3314.3,3314.2,31.53511606]
["bitfinex","ETHUSD",1642215399064,1.51089354,3315.0,3314.3,6.75]
["bitfinex","ETHUSD",1642215399268,3.596,3316.5,3314.9,6.75]
["bitfinex","ETHUSD",1642215399469,3.596,3316.5,3315.4,0.045463]
["bitfinex","ETHUSD",1642215399714,3.596,3316.5,3315.6,0.045463]
["bitfinex","ETHUSD",1642215400114,1.92704058,3316.5,3315.8,1.54642547]
["bitfinex","ETHUSD",1642215400315,1.92704058,3316.5,3315.8,0.03585145]
["bitfinex","ETHUSD",1642215400515,1.92704058,3316.5,3315.6,1.29984907]
["bitfinex","ETHUSD",1642215401515,1.51052119,3315.8,3315.6,1.29984907]
["bitfinex","ETHUSD",1642215401715,1.51052119,3315.8,3315.6,1.25438607]
["bitfinex","ETHUSD",1642215401914,0.00795793,3315.7,3315.6,1.25438607]
["bitfinex","ETHUSD",1642215402724,0.00795793,3315.7,3315.6,3.83471034]
["bitfinex","ETHUSD",1642215403119,0.00795793,3315.7,3315.6,6.33652633]
["bitfinex","ETHUSD",1642215403765,0.00795793,3315.7,3315.6,2.58032427]
["bitfinex","ETHUSD",1642215404361,0.00795793,3315.7,3315.5,3.76096072]
["bitfinex","ETHUSD",1642215404765,1.51034587,3316.2,3315.5,5.04446706]
["bitfinex","ETHUSD",1642215404766,0.00738951,3315.6,3315.5,5.04446706]
["bitfinex","ETHUSD",1642215404962,1.51034587,3316.2,3315.6,4.35]
["bitfinex","ETHUSD",1642215405162,0.01023163,3316.1,3315.6,4.35]
["bitfinex","ETHUSD",1642215405365,0.01023163,3316.1,3315.5,5.04446706]
["bitfinex","ETHUSD",1642215405563,0.00227369,3316.0,3315.5,5.04446706]
["bitfinex","ETHUSD",1642215405766,1.49985502,3316.5,3315.5,2.50120634]
["bitfinex","ETHUSD",1642215405963,1.49985502,3316.5,3315.6,0.00227369]
["bitfinex","ETHUSD",1642215406165,0.0022737,3316.4,3315.6,0.04773669]
["bitfinex","ETHUSD",1642215406565,1.51034587,3316.2,3315.7,0.00170527]
["bitfinex","ETHUSD",1642215407810,1.16923962,3316.0,3315.7,0.00170527]
["bitfinex","ETHUSD",1642215409811,1.16923962,3316.0,3315.7,3.00170527]
["bitfinex","ETHUSD",1642215410017,1.51034587,3316.2,3315.7,3.00170527]
["bitfinex","ETHUSD",1642215410214,1.51034587,3316.2,3315.8,0.00113684]
["bitfinex","ETHUSD",1642215410816,1.51034587,3316.2,3315.8,3.87349078]
["bitfinex","ETHUSD",1642215411461,1.51034587,3316.2,3315.8,6.36104832]
["bitfinex","ETHUSD",1642215411662,1.51034587,3316.2,3316.0,3.87235394]
["bitfinex","ETHUSD",1642215412463,1.51034587,3316.2,3316.1,2.48647338]
["bitfinex","ETHUSD",1642215412865,1.51148272,3316.2,3316.0,6.35114303]
["bitfinex","ETHUSD",1642215413065,1.51148272,3316.2,3316.0,3.87235394]
["bitfinex","ETHUSD",1642215413263,1.51148272,3316.2,3316.1,6.45258554]
["bitfinex","ETHUSD",1642215414065,0.00113685,3316.2,3316.1,6.45258554]
["bitfinex","ETHUSD",1642215415214,0.00113685,3316.2,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215416814,1.3052904,3316.2,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215418472,1.3052904,3316.2,3315.9,6.45258554]
["bitfinex","ETHUSD",1642215419261,1.3052904,3316.2,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215419262,0.00113685,3316.2,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215420262,0.00113685,3316.2,3316.0,6.45258554]
["bitfinex","ETHUSD",1642215421064,3.12803412,3316.5,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215421267,1.6,3316.5,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215421463,0.00113685,3316.4,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215422911,1.40385308,3316.4,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215423119,2.57098164,3316.3,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215423313,0.75421,3316.3,3316.1,2.5802316]
["bitfinex","ETHUSD",1642215424112,0.75421,3316.3,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215424713,2.53929943,3316.3,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215424912,2.70385308,3316.4,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215425113,1.70385308,3316.4,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215425313,0.30113685,3316.4,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215425514,0.00113685,3316.4,3316.0,2.5802316]
["bitfinex","ETHUSD",1642215425719,0.00113685,3316.4,3315.8,4.57069984]
["bitfinex","ETHUSD",1642215426159,0.00113685,3316.4,3315.9,0.00170527]
["bitfinex","ETHUSD",1642215427761,2.55265301,3316.4,3315.9,0.00170527]
["bitfinex","ETHUSD",1642215430011,1.44488629,3316.2,3315.9,0.00170527]
["bitfinex","ETHUSD",1642215430414,0.00113685,3316.4,3315.9,0.00170527]
["bitfinex","ETHUSD",1642215434862,0.00113685,3316.4,3315.8,4.47126827]
["bitfinex","ETHUSD",1642215435065,0.00227369,3316.3,3315.8,4.47126827]
["bitfinex","ETHUSD",1642215435463,0.00170527,3316.2,3315.8,4.47126827]
["bitfinex","ETHUSD",1642215435964,2.8544496,3316.5,3315.8,4.47126827]
["bitfinex","ETHUSD",1642215435965,0.00113685,3316.1,3315.8,4.47126827]
["bitfinex","ETHUSD",1642215436364,0.00284212,3316.4,3315.8,4.47126827]
["bitfinex","ETHUSD",1642215436765,0.00227369,3316.3,3315.9,2.47961248]
["bitfinex","ETHUSD",1642215436965,0.00227369,3316.3,3316.1,1.14291119]
["bitfinex","ETHUSD",1642215437212,0.00170527,3316.2,3316.1,1.14291119]
["bitfinex","ETHUSD",1642215437412,0.00170527,3316.2,3316.1,4.84291119]
["bitfinex","ETHUSD",1642215438013,3.01464686,3316.6,3316.2,4.1]
["bitfinex","ETHUSD",1642215438414,0.00170527,3316.5,3316.1,2.57980394]
["bitfinex","ETHUSD",1642215438817,0.00113685,3316.4,3316.1,2.57980394]
["bitfinex","ETHUSD",1642215439616,0.00113685,3316.4,3316.2,1.21620275]
["bitfinex","ETHUSD",1642215439816,0.00113685,3316.4,3316.2,1.26166575]
["bitfinex","ETHUSD",1642215440616,0.00113685,3316.4,3316.3,7.16126021]
["bitfinex","ETHUSD",1642215440820,0.00113685,3316.4,3316.3,7.11126021]
["bitfinex","ETHUSD",1642215441065,0.00113685,3316.4,3316.3,9.69106415]
["bitfinex","ETHUSD",1642215442464,0.00113685,3316.4,3316.3,3.84106415]
["bitfinex","ETHUSD",1642215442865,0.00113685,3316.4,3316.3,2.57980394]
["bitfinex","ETHUSD",1642215444915,0.00113685,3316.4,3316.3,3.75398924]
["bitfinex","ETHUSD",1642215447717,0.00113685,3316.4,3316.3,1.1741853]
["bitfinex","ETHUSD",1642215447917,0.00113685,3316.4,3316.2,1.26166575]
["bitfinex","ETHUSD",1642215449460,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215450662,0.00113685,3316.4,3316.3,5.1459188]
["bitfinex","ETHUSD",1642215452321,0.00113685,3316.4,3316.3,1.0959188]
["bitfinex","ETHUSD",1642215459169,0.00113685,3316.4,3316.3,1.1413818]
["bitfinex","ETHUSD",1642215460213,0.00113685,3316.4,3316.3,3.9413818]
["bitfinex","ETHUSD",1642215460615,0.00113685,3316.4,3316.3,6.53028706]
["bitfinex","ETHUSD",1642215462222,0.00113685,3316.4,3316.3,1.1413818]
["bitfinex","ETHUSD",1642215462817,0.00113685,3316.4,3316.3,3.7676739]
["bitfinex","ETHUSD",1642215463016,0.00113685,3316.4,3316.3,1.1413818]
["bitfinex","ETHUSD",1642215465265,0.00113685,3316.4,3316.3,6.28912049]
["bitfinex","ETHUSD",1642215465467,0.00113685,3316.4,3316.3,3.6913818]
["bitfinex","ETHUSD",1642215465667,0.00113685,3316.4,3316.3,6.30959532]
["bitfinex","ETHUSD",1642215465865,0.00113685,3316.4,3316.3,3.6913818]
["bitfinex","ETHUSD",1642215466066,0.00113685,3316.4,3316.3,6.33181463]
["bitfinex","ETHUSD",1642215466566,0.00113685,3316.4,3316.3,6.29470457]
["bitfinex","ETHUSD",1642215468216,0.00113685,3316.4,3316.3,1.1413818]
["bitfinex","ETHUSD",1642215468816,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215469217,0.00113685,3316.4,3316.3,2.595463]
["bitfinex","ETHUSD",1642215470021,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215470722,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215470982,1.50448346,3316.6,3316.2,0.045463]
["bitfinex","ETHUSD",1642215471272,0.00170527,3316.5,3316.2,0.045463]
["bitfinex","ETHUSD",1642215471772,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215472971,0.00113685,3316.4,3316.3,3.445463]
["bitfinex","ETHUSD",1642215473182,0.00113685,3316.4,3316.3,3.4]
["bitfinex","ETHUSD",1642215473572,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215473978,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215474813,0.00113685,3316.4,3316.1,1.52478729]
["bitfinex","ETHUSD",1642215475613,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215475813,0.00113685,3316.4,3316.3,2.9]
["bitfinex","ETHUSD",1642215476016,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215477614,0.00113685,3316.4,3316.3,4.75]
["bitfinex","ETHUSD",1642215477818,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215478968,0.00113685,3316.4,3315.9,1.157]
["bitfinex","ETHUSD",1642215479363,0.00113685,3316.4,3316.0,0.00113685]
["bitfinex","ETHUSD",1642215479564,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215481065,0.00113685,3316.4,3316.1,4.04940648]
["bitfinex","ETHUSD",1642215481464,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215482615,0.00113685,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215483020,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215483817,0.00113685,3316.4,3316.1,2.62527731]
["bitfinex","ETHUSD",1642215484619,0.00113685,3316.4,3316.1,2.57981431]
["bitfinex","ETHUSD",1642215484821,0.43313685,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215485021,0.50959475,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215485419,0.52167134,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215485820,0.50959475,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215486072,1.51139117,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215486271,1.51139117,3316.4,3316.0,0.00113685]
["bitfinex","ETHUSD",1642215486272,1.51139117,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215486471,0.00113685,3316.4,3316.3,1.16170443]
["bitfinex","ETHUSD",1642215486670,0.00113685,3316.4,3316.3,1.11624143]
["bitfinex","ETHUSD",1642215487572,0.00113685,3316.4,3316.3,5.12518951]
["bitfinex","ETHUSD",1642215489476,0.00113685,3316.4,3316.3,5.07972651]
["bitfinex","ETHUSD",1642215489717,0.00113685,3316.4,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215493328,0.00113685,3316.4,3316.3,3.74151874]
["bitfinex","ETHUSD",1642215494582,0.00113685,3316.4,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215496381,0.00113685,3316.4,3316.3,3.74151874]
["bitfinex","ETHUSD",1642215496982,0.00113685,3316.4,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215500024,0.00113685,3316.4,3316.3,3.74151874]
["bitfinex","ETHUSD",1642215500971,0.00113685,3316.4,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215501272,0.00113685,3316.4,3316.3,3.74151874]
["bitfinex","ETHUSD",1642215503277,1.50448346,3316.6,3316.3,3.74151874]
["bitfinex","ETHUSD",1642215503474,1.50448346,3316.6,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215503675,0.00170527,3316.5,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215503981,0.00113685,3316.4,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215506921,0.00113685,3316.4,3316.3,3.74151874]
["bitfinex","ETHUSD",1642215508575,0.00113685,3316.4,3316.3,3.69605574]
["bitfinex","ETHUSD",1642215508777,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215510171,0.00113685,3316.4,3316.0,1.4939642]
["bitfinex","ETHUSD",1642215510372,0.00113685,3316.4,3316.1,1.24057824]
["bitfinex","ETHUSD",1642215510972,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215511778,0.00113685,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215511974,0.00113685,3316.4,3316.2,2.62527731]
["bitfinex","ETHUSD",1642215512231,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215512723,0.00113685,3316.4,3316.2,2.62527731]
["bitfinex","ETHUSD",1642215512920,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215513121,0.00113685,3316.4,3316.3,2.62527731]
["bitfinex","ETHUSD",1642215513319,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215514325,0.00113685,3316.4,3316.2,2.57981431]
["bitfinex","ETHUSD",1642215523333,0.00113685,3316.4,3316.2,2.62527731]
["bitfinex","ETHUSD",1642215523584,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215524375,0.00113685,3316.4,3316.3,2.62527731]
["bitfinex","ETHUSD",1642215524776,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215524980,0.00113685,3316.4,3316.3,2.62527731]
["bitfinex","ETHUSD",1642215525976,0.00113685,3316.4,3316.3,2.57981431]
["bitfinex","ETHUSD",1642215531076,0.00113685,3316.4,3316.3,2.62527731]
["bitfinex","ETHUSD",1642215534377,1.50448346,3316.6,3316.3,2.67074031]
["bitfinex","ETHUSD",1642215534578,1.50448346,3316.6,3316.4,0.045463]
["bitfinex","ETHUSD",1642215534825,0.00170527,3316.5,3316.3,2.62527731]
["bitfinex","ETHUSD",1642215535040,0.00170527,3316.5,3316.4,1.36761086]
["bitfinex","ETHUSD",1642215535226,1.50448346,3316.6,3316.4,1.36761086]
["bitfinex","ETHUSD",1642215535421,1.50448346,3316.6,3316.5,0.045463]
["bitfinex","ETHUSD",1642215535622,1.50448346,3316.6,3316.5,2.62527731]
["bitfinex","ETHUSD",1642215535823,1.50675715,3316.6,3316.5,2.62527731]
["bitfinex","ETHUSD",1642215536221,1.50675715,3316.6,3316.5,2.57981431]
["bitfinex","ETHUSD",1642215540197,1.50675715,3316.6,3316.5,2.62527731]
["bitfinex","ETHUSD",1642215541677,1.50675715,3316.6,3316.5,2.57981431]
["bitfinex","ETHUSD",1642215542523,1.50675715,3316.6,3316.5,5.57981431]
["bitfinex","ETHUSD",1642215543124,1.80675715,3316.6,3316.5,5.57981431]
["bitfinex","ETHUSD",1642215543523,2.80675715,3316.6,3316.5,5.57981431]
["bitfinex","ETHUSD",1642215543724,1.80675715,3316.6,3316.5,5.57981431]
["bitfinex","ETHUSD",1642215543923,2.80675715,3316.6,3316.5,5.57981431]
["bitfinex","ETHUSD",1642215544322,1.50675715,3316.6,3316.5,5.57981431]
["bitfinex","ETHUSD",1642215545227,1.50675715,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1642215545424,1.50675715,3316.6,3316.5,1.48974537]
["bitfinex","ETHUSD",1642215546072,1.80675715,3316.6,3316.5,1.48974537]
["bitfinex","ETHUSD",1642215546273,1.80675715,3316.6,3316.5,4.06922414]
["bitfinex","ETHUSD",1642215546672,1.80675715,3316.6,3316.5,2.55901513]
["bitfinex","ETHUSD",1642215547672,2.80675715,3316.6,3316.3,1.41298822]
["bitfinex","ETHUSD",1642215547877,1.50675715,3316.6,3316.3,1.41298822]
["bitfinex","ETHUSD",1642215548071,0.00170527,3316.5,3316.3,1.41298822]
["bitfinex","ETHUSD",1642215548473,1.50448346,3316.6,3316.3,1.41298822]
["bitfinex","ETHUSD",1642215548474,0.00113685,3316.4,3316.3,1.41298822]
["bitfinex","ETHUSD",1642215549829,0.00113685,3316.4,3316.1,1.24057824]
["bitfinex","ETHUSD",1642215550029,0.00113685,3316.4,3316.1,1.28604124]
["bitfinex","ETHUSD",1642215552227,0.00113685,3316.4,3316.1,1.24057824]
["bitfinex","ETHUSD",1642215552829,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215553880,0.00113685,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642215554275,0.00113685,3316.4,3316.2,0.090926]
["bitfinex","ETHUSD",1642215554676,0.00113685,3316.4,3316.1,4.28604124]
["bitfinex","ETHUSD",1642215555277,0.00113685,3316.4,3316.2,1.35794512]
["bitfinex","ETHUSD",1642215556481,0.00113685,3316.4,3316.2,1.40340812]
["bitfinex","ETHUSD",1642215556681,0.00113685,3316.4,3316.2,1.44887112]
["bitfinex","ETHUSD",1642215556881,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215557081,0.00113685,3316.4,3316.2,1.40340812]
["bitfinex","ETHUSD",1642215557329,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215557529,0.00113685,3316.4,3316.2,1.49433412]
["bitfinex","ETHUSD",1642215557731,0.00113685,3316.4,3316.2,1.35794512]
["bitfinex","ETHUSD",1642215559231,0.00113685,3316.4,3316.2,1.40340812]
["bitfinex","ETHUSD",1642215559433,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215560031,0.00113685,3316.4,3316.3,0.090926]
["bitfinex","ETHUSD",1642215560236,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215560432,0.00113685,3316.4,3316.2,1.35794512]
["bitfinex","ETHUSD",1642215560732,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215560985,0.00113685,3316.4,3316.2,1.40340812]
["bitfinex","ETHUSD",1642215561182,0.00113685,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642215561383,0.00113685,3316.4,3316.2,1.40340812]
["bitfinex","ETHUSD",1642215561583,0.00113685,3316.4,3316.2,1.44887112]
["bitfinex","ETHUSD",1642215562484,0.00113685,3316.4,3316.3,2.695463]
["bitfinex","ETHUSD",1642215562685,0.00113685,3316.4,3316.3,5.27824073]
["bitfinex","ETHUSD",1642215564084,0.00113685,3316.4,3316.3,9.02824073]
["bitfinex","ETHUSD",1642215565525,0.00113685,3316.4,3316.3,5.27824073]
["bitfinex","ETHUSD",1642215567026,0.00113685,3316.4,3316.3,9.39086939]
["bitfinex","ETHUSD",1642215568678,0.00113685,3316.4,3316.3,7.85733325]
["bitfinex","ETHUSD",1642215571983,1.50448346,3316.6,3316.4,5.05]
["bitfinex","ETHUSD",1642215572223,1.50448346,3316.6,3316.5,2.62639979]
["bitfinex","ETHUSD",1642215572424,0.76077772,3316.6,3316.5,9.32639979]
["bitfinex","ETHUSD",1642215572627,0.76191456,3316.6,3316.5,9.32639979]
["bitfinex","ETHUSD",1642215573523,0.76191456,3316.6,3316.5,2.62639979]
["bitfinex","ETHUSD",1642215573925,0.76191456,3316.6,3316.5,12.37521378]
["bitfinex","ETHUSD",1642215575529,1.509753,3317.5,3316.7,0.7536866]
["bitfinex","ETHUSD",1642215575530,1.459753,3317.5,3316.7,0.7536866]
["bitfinex","ETHUSD",1642215575731,1.309753,3317.5,3317.1,0.045463]
["bitfinex","ETHUSD",1642215575979,1.309753,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642215576379,0.00511582,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642215576583,0.00511582,3317.5,3317.4,1.58245012]
["bitfinex","ETHUSD",1642215577081,0.00511582,3317.5,3317.4,5.58673691]
["bitfinex","ETHUSD",1642215577682,0.00511582,3317.5,3317.4,1.47065727]
["bitfinex","ETHUSD",1642215577883,1.45375648,3318.2,3317.4,1.51612027]
["bitfinex","ETHUSD",1642215578083,1.45375648,3318.2,3317.6,0.090926]
["bitfinex","ETHUSD",1642215578285,0.00341054,3318.1,3317.6,0.090926]
["bitfinex","ETHUSD",1642215578483,0.00341054,3318.1,3317.6,0.136389]
["bitfinex","ETHUSD",1642215578683,0.00284211,3318.0,3317.6,0.136389]
["bitfinex","ETHUSD",1642215579086,0.00227369,3317.9,3317.6,0.136389]
["bitfinex","ETHUSD",1642215579284,0.00227369,3317.9,3317.7,2.57909252]
["bitfinex","ETHUSD",1642215579483,1.45375648,3318.2,3317.7,2.57909252]
["bitfinex","ETHUSD",1642215579484,0.00170527,3317.8,3317.7,2.57909252]
["bitfinex","ETHUSD",1642215580733,0.00170527,3317.8,3317.7,2.62455552]
["bitfinex","ETHUSD",1642215581326,0.00170527,3317.8,3317.7,2.57909252]
["bitfinex","ETHUSD",1642215581731,0.00170527,3317.8,3317.7,2.62455552]
["bitfinex","ETHUSD",1642215581927,0.00170527,3317.8,3317.7,2.67001852]
["bitfinex","ETHUSD",1642215583028,0.00170527,3317.8,3317.7,2.62455552]
["bitfinex","ETHUSD",1642215583477,0.00170527,3317.8,3317.7,5.62455552]
["bitfinex","ETHUSD",1642215584076,0.00170527,3317.8,3317.7,5.67001852]
["bitfinex","ETHUSD",1642215584677,0.00170527,3317.8,3317.7,5.62455552]
["bitfinex","ETHUSD",1642215585079,0.00170527,3317.8,3317.7,5.67001852]
["bitfinex","ETHUSD",1642215585582,0.00170527,3317.8,3317.7,5.71548152]
["bitfinex","ETHUSD",1642215592081,0.00170527,3317.8,3317.7,3.136389]
["bitfinex","ETHUSD",1642215592287,0.00170527,3317.8,3317.7,3.045463]
["bitfinex","ETHUSD",1642215592681,0.00170527,3317.8,3317.7,3.090926]
["bitfinex","ETHUSD",1642215603335,0.00170527,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1642215605988,1.0,3318.0,3317.7,3.0]
["bitfinex","ETHUSD",1642215606284,0.00170527,3317.8,3317.7,3.0]
["bitfinex","ETHUSD",1642215608683,2.30551527,3318.1,3317.7,5.57850413]
["bitfinex","ETHUSD",1642215609084,0.00113684,3318.0,3317.7,5.57850413]
["bitfinex","ETHUSD",1642215609283,0.00113684,3318.0,3317.8,2.57850413]
["bitfinex","ETHUSD",1642215612930,0.00113684,3318.0,3317.9,4.295463]
["bitfinex","ETHUSD",1642215613983,0.00113684,3318.0,3317.9,1.13265047]
["bitfinex","ETHUSD",1642215614382,0.61660513,3318.0,3317.9,3.7111546]
["bitfinex","ETHUSD",1642215614582,1.23207342,3318.0,3317.9,3.7111546]
["bitfinex","ETHUSD",1642215614785,1.18207342,3318.0,3317.9,3.7111546]
["bitfinex","ETHUSD",1642215616784,1.0,3318.8,3318.0,6.2]
["bitfinex","ETHUSD",1642215616984,1.0,3318.8,3318.1,0.045463]
["bitfinex","ETHUSD",1642215616985,1.55,3318.8,3318.1,0.045463]
["bitfinex","ETHUSD",1642215617248,0.00397897,3318.7,3318.0,6.190926]
["bitfinex","ETHUSD",1642215617449,0.30397897,3318.7,3318.0,6.190926]
["bitfinex","ETHUSD",1642215617638,0.00341054,3318.6,3318.0,6.190926]
["bitfinex","ETHUSD",1642215617839,1.80911505,3318.9,3318.6,1.09000492]
["bitfinex","ETHUSD",1642215618140,0.00113685,3318.8,3318.6,1.09000492]
["bitfinex","ETHUSD",1642215618344,1.6602519,3318.9,3318.6,1.09000492]
["bitfinex","ETHUSD",1642215618541,2.6602519,3318.9,3318.6,1.09000492]
["bitfinex","ETHUSD",1642215619039,1.0,3318.8,3318.6,1.09000492]
["bitfinex","ETHUSD",1642215619240,1.0,3318.8,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215619441,2.9602519,3318.9,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215619640,1.9602519,3318.9,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215620646,2.9602519,3318.9,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215621085,1.9602519,3318.9,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215621286,1.0,3318.8,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215621486,1.9602519,3318.9,3318.7,1.29852419]
["bitfinex","ETHUSD",1642215623587,1.9602519,3318.9,3318.7,4.29852419]
["bitfinex","ETHUSD",1642215626037,2.9602519,3318.9,3318.7,4.29852419]
["bitfinex","ETHUSD",1642215626434,1.9602519,3318.9,3318.7,4.29852419]
["bitfinex","ETHUSD",1642215626635,1.6602519,3318.9,3318.7,4.29852419]
["bitfinex","ETHUSD",1642215627533,1.80911505,3318.9,3318.7,4.29852419]
["bitfinex","ETHUSD",1642215628784,1.50911505,3318.9,3318.7,4.29852419]
["bitfinex","ETHUSD",1642215630381,1.50911505,3318.9,3318.8,2.57797908]
["bitfinex","ETHUSD",1642215630782,1.33001319,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215630982,1.93001319,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215631289,0.93001319,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215631480,1.93001319,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215631682,0.93001319,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215633034,0.33001319,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215634237,1.72558019,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215634439,0.72558019,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215634637,0.00397896,3319.5,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215635039,0.00341054,3319.4,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215635538,0.00284212,3319.3,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215638087,0.32842231,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215638487,0.00113684,3319.5,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215638889,0.39643282,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215638890,0.39813809,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215639734,0.34813809,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215639930,0.00170527,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215640130,0.38313809,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215644983,0.33313809,3319.6,3319.2,1.3819166]
["bitfinex","ETHUSD",1642215645185,1.50875075,3319.7,3319.3,0.00170527]
["bitfinex","ETHUSD",1642215645385,0.3669444,3319.6,3319.3,0.00170527]
["bitfinex","ETHUSD",1642215646791,1.50875075,3319.7,3319.3,0.00170527]
["bitfinex","ETHUSD",1642215646988,0.3609444,3319.6,3319.3,0.00170527]
["bitfinex","ETHUSD",1642215650842,1.50875075,3319.7,3319.3,0.00170527]
["bitfinex","ETHUSD",1642215653093,0.30879995,3320.0,3319.3,0.00170527]
["bitfinex","ETHUSD",1642215653297,2.52645348,3319.9,3319.3,2.57922666]
["bitfinex","ETHUSD",1642215653496,0.00170527,3319.9,3319.3,2.57922666]
["bitfinex","ETHUSD",1642215653692,0.00170527,3319.9,3319.4,0.00113685]
["bitfinex","ETHUSD",1642215654758,1.50856867,3320.1,3319.8,1.34622612]
["bitfinex","ETHUSD",1642215655139,1.50856867,3320.1,3319.8,1.24622612]
["bitfinex","ETHUSD",1642215658989,0.87264239,3320.0,3319.8,1.24622612]
["bitfinex","ETHUSD",1642215659795,1.50856867,3320.1,3319.8,1.24622612]
["bitfinex","ETHUSD",1642215659994,0.85035901,3319.9,3319.8,1.24622612]
["bitfinex","ETHUSD",1642215661393,1.50856867,3320.1,3319.8,1.24622612]
["bitfinex","ETHUSD",1642215661594,0.82928292,3319.9,3319.8,1.24622612]
["bitfinex","ETHUSD",1642215662539,0.82928292,3319.9,3319.8,1.18555512]
["bitfinex","ETHUSD",1642215663547,1.50856867,3320.1,3319.8,1.18555512]
["bitfinex","ETHUSD",1642215663733,0.47451684,3319.9,3319.8,1.18555512]
["bitfinex","ETHUSD",1642215664437,1.50856867,3320.1,3319.8,1.18555512]
["bitfinex","ETHUSD",1642215664837,1.50856867,3320.1,3319.8,3.65079883]
["bitfinex","ETHUSD",1642215665042,1.7702,3320.9,3319.8,3.65079883]
["bitfinex","ETHUSD",1642215665043,0.045463,3320.9,3319.8,3.6636469]
["bitfinex","ETHUSD",1642215665238,3.1334,3321.1,3319.9,6.7]
["bitfinex","ETHUSD",1642215665538,0.00284212,3320.4,3320.0,2.67486929]
["bitfinex","ETHUSD",1642215665997,0.00227369,3320.3,3320.0,2.67486929]
["bitfinex","ETHUSD",1642215666198,0.00227369,3320.3,3320.0,5.25156984]
["bitfinex","ETHUSD",1642215666396,0.00170527,3320.2,3320.0,5.25156984]
["bitfinex","ETHUSD",1642215666596,0.00170527,3320.2,3320.1,6.29312983]
["bitfinex","ETHUSD",1642215666796,1.58264314,3321.1,3320.6,1.50282399]
["bitfinex","ETHUSD",1642215666996,1.58264314,3321.1,3320.7,1.42352973]
["bitfinex","ETHUSD",1642215667197,0.00625266,3321.0,3320.7,1.42352973]
["bitfinex","ETHUSD",1642215667599,0.00568423,3320.9,3320.7,1.42352973]
["bitfinex","ETHUSD",1642215667996,0.00511581,3320.8,3320.7,1.42352973]
["bitfinex","ETHUSD",1642215674387,0.00511581,3320.8,3320.7,4.42352973]
["bitfinex","ETHUSD",1642215677840,0.00511581,3320.8,3320.7,5.53751567]
["bitfinex","ETHUSD",1642215678742,0.00511581,3320.8,3320.7,4.42352973]
["bitfinex","ETHUSD",1642215682204,0.48257881,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215682390,0.49538474,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215682590,3.15500145,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215682792,6.60500145,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215682992,7.60500145,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215683296,4.15500145,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215683498,4.14219552,3320.8,3320.7,3.0]
["bitfinex","ETHUSD",1642215684195,0.43711581,3320.8,3320.7,1.49170437]
["bitfinex","ETHUSD",1642215684839,0.43711581,3320.8,3320.7,1.39389078]
["bitfinex","ETHUSD",1642215687241,0.43711581,3320.8,3320.6,1.262735]
["bitfinex","ETHUSD",1642215687649,0.00454739,3320.7,3320.6,1.262735]
["bitfinex","ETHUSD",1642215688590,0.00454739,3320.7,3320.6,2.66929891]
["bitfinex","ETHUSD",1642215688791,0.00454739,3320.7,3320.6,1.262735]
["bitfinex","ETHUSD",1642215691192,0.00454739,3320.7,3320.6,3.83936814]
["bitfinex","ETHUSD",1642215691590,0.00454739,3320.7,3320.6,1.262735]
["bitfinex","ETHUSD",1642215692840,0.00454739,3320.7,3320.6,3.83936656]
["bitfinex","ETHUSD",1642215693543,0.00454739,3320.7,3320.6,1.262735]
["bitfinex","ETHUSD",1642215695545,0.00454739,3320.7,3320.6,4.262735]
["bitfinex","ETHUSD",1642215696699,0.00454739,3320.7,3320.6,6.83940779]
["bitfinex","ETHUSD",1642215700042,0.00454739,3320.7,3320.6,4.262735]
["bitfinex","ETHUSD",1642215700244,0.43654739,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215700442,6.59620727,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215700641,7.89620727,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215701643,8.64933727,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215701841,5.14933727,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215702242,6.6576329,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215702443,9.41752164,3320.7,3320.6,3.0]
["bitfinex","ETHUSD",1642215705394,13.3576329,3320.7,3320.6,0.14540218]
["bitfinex","ETHUSD",1642215705597,6.7,3320.6,3319.5,9.2683]
["bitfinex","ETHUSD",1642215705796,0.045463,3319.7,3319.5,9.2683]
["bitfinex","ETHUSD",1642215705993,0.045463,3319.7,3319.6,0.00170527]
["bitfinex","ETHUSD",1642215706599,0.045463,3319.7,3319.6,4.06486918]
["bitfinex","ETHUSD",1642215707741,0.798853,3319.7,3319.6,4.06486918]
["bitfinex","ETHUSD",1642215708143,1.12608209,3319.7,3319.6,4.06486918]
["bitfinex","ETHUSD",1642215708940,1.12608209,3319.7,3319.6,1.48782256]
["bitfinex","ETHUSD",1642215709742,1.08061909,3319.7,3319.6,1.48782256]
["bitfinex","ETHUSD",1642215713294,8.60808209,3319.7,3319.6,0.00170527]
["bitfinex","ETHUSD",1642215713494,8.60808209,3319.7,3318.8,3.86556994]
["bitfinex","ETHUSD",1642215713495,7.0,3319.6,3318.8,3.86556994]
["bitfinex","ETHUSD",1642215713695,0.045463,3318.9,3318.8,3.86556994]
["bitfinex","ETHUSD",1642215714094,0.045463,3318.9,3318.8,3.87011733]
["bitfinex","ETHUSD",1642215714298,0.045463,3318.9,3318.8,0.00454739]
["bitfinex","ETHUSD",1642215714502,0.345463,3318.9,3318.8,1.54323037]
["bitfinex","ETHUSD",1642215714740,0.777463,3318.9,3318.7,0.00511581]
["bitfinex","ETHUSD",1642215714943,1.48561,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642215715144,2.48561,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642215715343,5.447873,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642215715544,5.449473,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642215715744,2.531073,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642215715942,4.89213221,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642215716642,4.89213221,3318.9,3318.8,1.49070273]
["bitfinex","ETHUSD",1642215717043,7.47809208,3318.9,3318.8,1.49070273]
["bitfinex","ETHUSD",1642215717545,4.5,3318.8,3318.7,1.39745359]
["bitfinex","ETHUSD",1642215717744,7.53787277,3318.8,3318.7,1.39745359]
["bitfinex","ETHUSD",1642215718144,3.03787277,3318.8,3318.7,1.39745359]
["bitfinex","ETHUSD",1642215718345,0.11182722,3318.5,3317.7,7.23370886]
["bitfinex","ETHUSD",1642215718591,0.54382722,3318.5,3318.0,1.43817743]
["bitfinex","ETHUSD",1642215718797,0.54382722,3318.5,3318.0,1.4421564]
["bitfinex","ETHUSD",1642215719090,0.432,3318.5,3318.0,1.4421564]
["bitfinex","ETHUSD",1642215719291,0.432,3318.5,3318.0,2.97346939]
["bitfinex","ETHUSD",1642215720893,0.432,3318.5,3318.0,1.4421564]
["bitfinex","ETHUSD",1642215722547,0.432,3318.5,3318.0,2.97346939]
["bitfinex","ETHUSD",1642215724144,0.477463,3318.5,3318.0,2.97346939]
["bitfinex","ETHUSD",1642215725344,0.477463,3318.5,3318.0,5.97346939]
["bitfinex","ETHUSD",1642215725546,0.432,3318.5,3318.0,5.97346939]
["bitfinex","ETHUSD",1642215725998,0.432,3318.5,3318.0,4.4421564]
["bitfinex","ETHUSD",1642215727193,0.045463,3318.8,3318.0,5.97346939]
["bitfinex","ETHUSD",1642215727394,1.045463,3318.8,3318.0,5.97346939]
["bitfinex","ETHUSD",1642215727990,0.045463,3318.8,3318.0,5.97346939]
["bitfinex","ETHUSD",1642215728192,0.045463,3318.8,3318.1,1.53131299]
["bitfinex","ETHUSD",1642215728492,0.045463,3318.8,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215728694,0.045463,3318.8,3318.7,1.30253348]
["bitfinex","ETHUSD",1642215729092,0.045463,3318.8,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215729292,0.045463,3318.6,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215729493,0.045463,3318.5,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215730442,0.045463,3318.3,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215730640,0.75365,3318.4,3318.2,1.14389492]
["bitfinex","ETHUSD",1642215730841,1.05365,3318.4,3318.2,1.14389492]
["bitfinex","ETHUSD",1642215731041,1.05365,3318.4,3318.3,0.0022737]
["bitfinex","ETHUSD",1642215731642,1.05365,3318.4,3318.3,2.58005932]
["bitfinex","ETHUSD",1642215732244,0.3,3318.4,3318.3,2.58005932]
["bitfinex","ETHUSD",1642215732643,0.645463,3318.5,3318.3,2.58005932]
["bitfinex","ETHUSD",1642215733046,0.045463,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642215734795,4.06093406,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642215735196,5.06093406,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642215735396,5.49293406,3318.5,3318.4,0.00170527]
["bitfinex","ETHUSD",1642215735994,5.4765458,3318.5,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215736197,1.7537217,3318.4,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215736395,0.045463,3318.3,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215737651,0.799193,3318.3,3318.2,0.00284212]
["bitfinex","ETHUSD",1642215738048,0.799193,3318.3,3318.1,0.00341054]
["bitfinex","ETHUSD",1642215738451,0.045463,3318.2,3318.1,0.00341054]
["bitfinex","ETHUSD",1642215738850,0.045463,3318.2,3318.1,1.12106806]
["bitfinex","ETHUSD",1642215743797,2.54291736,3318.2,3318.1,1.12106806]
["bitfinex","ETHUSD",1642215743996,0.045463,3318.2,3318.1,1.12106806]
["bitfinex","ETHUSD",1642215745044,0.045463,3318.2,3318.1,6.01482947]
["bitfinex","ETHUSD",1642215745846,0.045463,3318.2,3318.1,3.69911722]
["bitfinex","ETHUSD",1642215746046,0.477463,3318.2,3318.1,3.69911722]
["bitfinex","ETHUSD",1642215747544,0.477463,3318.2,3318.1,2.5814597]
["bitfinex","ETHUSD",1642215749192,2.89182444,3318.2,3318.1,2.5814597]
["bitfinex","ETHUSD",1642215750896,0.477463,3318.2,3318.1,2.5814597]
["bitfinex","ETHUSD",1642215752240,2.96419489,3318.2,3318.1,2.5814597]
["bitfinex","ETHUSD",1642215752441,4.26419489,3318.2,3318.1,2.5814597]
["bitfinex","ETHUSD",1642215753042,4.26419489,3318.2,3318.1,4.88696185]
["bitfinex","ETHUSD",1642215754149,1.777463,3318.2,3318.1,4.88696185]
["bitfinex","ETHUSD",1642215755747,4.24126117,3318.2,3318.1,4.88696185]
["bitfinex","ETHUSD",1642215756011,6.75,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642215756195,11.45605393,3318.1,3318.0,3.0]
["bitfinex","ETHUSD",1642215756596,7.4539448,3318.0,3317.6,7.92776697]
["bitfinex","ETHUSD",1642215756799,8.90224747,3317.9,3317.8,3.86707374]
["bitfinex","ETHUSD",1642215757096,6.75,3317.8,3317.6,3.08386697]
["bitfinex","ETHUSD",1642215757295,0.477463,3317.7,3317.6,3.08386697]
["bitfinex","ETHUSD",1642215757501,0.432,3317.7,3317.6,3.08386697]
["bitfinex","ETHUSD",1642215757697,0.00113685,3317.9,3317.4,3.08386697]
["bitfinex","ETHUSD",1642215758097,0.00113685,3317.9,3317.5,0.00113684]
["bitfinex","ETHUSD",1642215758296,0.00113685,3317.9,3317.5,1.1842451]
["bitfinex","ETHUSD",1642215758502,1.099263,3317.8,3317.5,3.08500381]
["bitfinex","ETHUSD",1642215758700,0.045463,3317.7,3317.5,3.08500381]
["bitfinex","ETHUSD",1642215758897,1.399263,3317.8,3317.5,3.08500381]
["bitfinex","ETHUSD",1642215759747,0.645463,3317.8,3317.5,1.1475751]
["bitfinex","ETHUSD",1642215760043,0.345463,3317.8,3317.5,1.1475751]
["bitfinex","ETHUSD",1642215760943,0.68952068,3317.8,3317.5,1.1475751]
["bitfinex","ETHUSD",1642215761945,0.68952068,3317.8,3317.5,0.00113684]
["bitfinex","ETHUSD",1642215762345,0.75383,3317.7,3317.3,0.00227369]
["bitfinex","ETHUSD",1642215762645,0.799293,3317.7,3317.3,0.00227369]
["bitfinex","ETHUSD",1642215763603,0.045463,3317.7,3317.5,1.26381191]
["bitfinex","ETHUSD",1642215763799,0.34405768,3317.8,3317.5,1.26381191]
["bitfinex","ETHUSD",1642215763800,0.38952068,3317.8,3317.5,1.26381191]
["bitfinex","ETHUSD",1642215765294,0.045463,3317.8,3317.5,1.26381191]
["bitfinex","ETHUSD",1642215767247,0.00113685,3317.9,3317.5,1.26381191]
["bitfinex","ETHUSD",1642215767852,0.00113685,3317.9,3317.8,8.1177154]
["bitfinex","ETHUSD",1642215768046,0.00113685,3317.9,3317.8,11.12576124]
["bitfinex","ETHUSD",1642215769549,0.045463,3319.0,3317.9,6.75445446]
["bitfinex","ETHUSD",1642215769749,1.55444142,3319.2,3318.8,0.01218304]
["bitfinex","ETHUSD",1642215769947,1.50897842,3319.2,3318.8,1.10988304]
["bitfinex","ETHUSD",1642215770347,1.50897842,3319.2,3318.9,1.23132714]
["bitfinex","ETHUSD",1642215770549,1.50897842,3319.2,3318.8,0.01218304]
["bitfinex","ETHUSD",1642215770748,1.50897842,3319.2,3318.2,2.71372308]
["bitfinex","ETHUSD",1642215771003,0.045463,3319.1,3318.2,2.71372308]
["bitfinex","ETHUSD",1642215771392,0.00625266,3319.0,3318.2,2.71372308]
["bitfinex","ETHUSD",1642215771597,0.05171566,3319.0,3318.2,2.71372308]
["bitfinex","ETHUSD",1642215771893,0.00568423,3318.9,3318.8,1.51789795]
["bitfinex","ETHUSD",1642215773694,0.00568423,3318.9,3318.6,7.81477585]
["bitfinex","ETHUSD",1642215774099,0.00511581,3318.8,3318.6,7.81477585]
["bitfinex","ETHUSD",1642215774294,0.00511581,3318.8,3318.7,5.65840302]
["bitfinex","ETHUSD",1642215774496,0.045463,3319.2,3318.7,5.65840302]
["bitfinex","ETHUSD",1642215774751,0.045463,3319.2,3318.7,2.50840302]
["bitfinex","ETHUSD",1642215774953,0.00682108,3319.1,3318.7,2.50840302]
["bitfinex","ETHUSD",1642215775350,0.00625266,3319.0,3318.7,2.50840302]
["bitfinex","ETHUSD",1642215775752,0.00568423,3318.9,3318.7,2.50840302]
["bitfinex","ETHUSD",1642215776152,0.00511581,3318.8,3318.7,3.68573808]
["bitfinex","ETHUSD",1642215777354,0.00511581,3318.8,3318.7,6.68573808]
["bitfinex","ETHUSD",1642215777755,0.00511581,3318.8,3318.7,9.26324804]
["bitfinex","ETHUSD",1642215780094,0.00511581,3318.8,3318.7,9.21324804]
["bitfinex","ETHUSD",1642215780296,0.00511581,3318.8,3318.7,9.30807379]
["bitfinex","ETHUSD",1642215785747,0.00511581,3318.8,3318.7,9.20807379]
["bitfinex","ETHUSD",1642215789746,0.00511581,3318.8,3318.7,9.50807379]
["bitfinex","ETHUSD",1642215789946,0.045463,3320.0,3318.8,24.4]
["bitfinex","ETHUSD",1642215790148,1.50856867,3320.1,3318.9,3.6445932]
["bitfinex","ETHUSD",1642215790448,0.00682108,3320.0,3319.0,1.4566]
["bitfinex","ETHUSD",1642215790646,0.00682108,3320.0,3319.3,1.54013765]
["bitfinex","ETHUSD",1642215790851,0.00625266,3319.9,3319.4,2.96297161]
["bitfinex","ETHUSD",1642215791048,0.00625266,3319.9,3319.1,3.13708973]
["bitfinex","ETHUSD",1642215791248,0.00568424,3319.8,3319.1,3.13708973]
["bitfinex","ETHUSD",1642215791447,0.00568424,3319.8,3319.1,6.71924106]
["bitfinex","ETHUSD",1642215791647,0.05057881,3319.7,3319.1,6.71924106]
["bitfinex","ETHUSD",1642215792050,0.00454739,3319.6,3319.1,6.71405776]
["bitfinex","ETHUSD",1642215792448,0.00397896,3319.5,3319.2,2.57750996]
["bitfinex","ETHUSD",1642215792849,0.00341054,3319.4,3319.3,9.32769471]
["bitfinex","ETHUSD",1642215793248,0.00341054,3319.4,3319.3,13.60609471]
["bitfinex","ETHUSD",1642215793895,0.00341054,3319.4,3319.3,6.85609471]
["bitfinex","ETHUSD",1642215794094,0.00341054,3319.4,3319.3,9.43360467]
["bitfinex","ETHUSD",1642215794495,0.04887354,3319.4,3319.3,6.85590996]
["bitfinex","ETHUSD",1642215794700,0.00341054,3319.4,3319.3,6.85590996]
["bitfinex","ETHUSD",1642215794896,0.00341054,3319.4,3319.3,9.41753524]
["bitfinex","ETHUSD",1642215797445,0.00341054,3319.4,3319.3,6.85590996]
["bitfinex","ETHUSD",1642215799247,0.00341054,3319.4,3319.3,9.48507374]
["bitfinex","ETHUSD",1642215799447,0.00341054,3319.4,3319.3,6.85590996]
["bitfinex","ETHUSD",1642215799756,0.04887354,3319.4,3319.3,6.85590996]
["bitfinex","ETHUSD",1642215800550,0.00341054,3319.4,3319.3,6.85590996]
["bitfinex","ETHUSD",1642215802496,0.00341054,3319.4,3319.3,8.20039505]
["bitfinex","ETHUSD",1642215806444,0.00341054,3319.4,3319.3,10.79042166]
["bitfinex","ETHUSD",1642215813142,0.00341054,3319.4,3319.3,28.44042166]
["bitfinex","ETHUSD",1642215813547,0.00341054,3319.4,3319.3,10.79042166]
["bitfinex","ETHUSD",1642215814145,0.00341054,3319.4,3319.3,14.65750206]
["bitfinex","ETHUSD",1642215814747,0.00341054,3319.4,3319.3,32.30750206]
["bitfinex","ETHUSD",1642215814945,0.00341054,3319.4,3319.3,28.44042166]
["bitfinex","ETHUSD",1642215815748,0.00341054,3319.4,3319.3,14.65750206]
["bitfinex","ETHUSD",1642215816596,0.00341054,3319.4,3319.3,10.79042166]
["bitfinex","ETHUSD",1642215818799,0.00341054,3319.4,3319.3,28.44042166]
["bitfinex","ETHUSD",1642215819600,0.00341054,3319.4,3319.3,32.30750206]
["bitfinex","ETHUSD",1642215819845,0.00341054,3319.4,3319.3,14.65750206]
["bitfinex","ETHUSD",1642215821249,0.00341054,3319.4,3319.3,10.74042166]
["bitfinex","ETHUSD",1642215823155,0.045463,3319.8,3319.3,10.74042166]
["bitfinex","ETHUSD",1642215823354,0.045463,3319.8,3319.7,4.3283447]
["bitfinex","ETHUSD",1642215824197,0.045463,3319.8,3319.7,1.2283447]
["bitfinex","ETHUSD",1642215824398,0.045463,3319.9,3319.7,1.2283447]
["bitfinex","ETHUSD",1642215824599,0.045463,3320.0,3319.8,1.10765663]
["bitfinex","ETHUSD",1642215825000,0.045463,3320.0,3319.8,3.68516659]
["bitfinex","ETHUSD",1642215825401,0.045463,3320.0,3319.8,1.10765663]
["bitfinex","ETHUSD",1642215827102,0.045463,3320.0,3319.9,2.57750996]
["bitfinex","ETHUSD",1642215827550,0.05228408,3320.0,3319.9,2.57750996]
["bitfinex","ETHUSD",1642215828352,0.00682108,3320.0,3319.9,2.57750996]
["bitfinex","ETHUSD",1642215838522,0.00682108,3320.0,3319.8,4.10765663]
["bitfinex","ETHUSD",1642215838523,7.35,3319.9,3319.8,1.18952532]
["bitfinex","ETHUSD",1642215838702,6.77985815,3319.8,3319.4,3.8670804]
["bitfinex","ETHUSD",1642215838906,7.795463,3319.5,3319.4,3.8670804]
["bitfinex","ETHUSD",1642215839099,3.077463,3319.5,3319.4,3.8670804]
["bitfinex","ETHUSD",1642215839299,3.08144196,3319.5,3318.7,1.62913567]
["bitfinex","ETHUSD",1642215839498,1.0,3319.4,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215839698,0.045463,3319.1,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215840097,0.04716827,3319.1,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215840700,0.00170527,3319.1,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215841097,0.04716827,3319.1,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215841504,0.04716827,3319.1,3319.0,2.77403071]
["bitfinex","ETHUSD",1642215844851,0.00170527,3319.1,3319.0,2.77403071]
["bitfinex","ETHUSD",1642215846103,0.04716827,3319.1,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215846506,0.00170527,3319.1,3319.0,1.47160817]
["bitfinex","ETHUSD",1642215847903,0.00170527,3319.1,3319.0,4.87160817]
["bitfinex","ETHUSD",1642215848605,0.045463,3319.7,3319.1,6.75]
["bitfinex","ETHUSD",1642215848805,0.045463,3319.8,3319.2,2.52790712]
["bitfinex","ETHUSD",1642215849006,0.00170527,3319.4,3319.1,6.75]
["bitfinex","ETHUSD",1642215849405,0.00113685,3319.3,3319.1,6.75]
["bitfinex","ETHUSD",1642215849847,0.045463,3319.7,3319.1,8.28430992]
["bitfinex","ETHUSD",1642215849848,0.00284212,3319.6,3319.1,8.28430992]
["bitfinex","ETHUSD",1642215850047,0.00284212,3319.6,3319.2,1.1986]
["bitfinex","ETHUSD",1642215850251,0.00227369,3319.5,3319.2,1.1986]
["bitfinex","ETHUSD",1642215850647,0.045463,3319.7,3319.5,1.12093901]
["bitfinex","ETHUSD",1642215851048,0.00284212,3319.6,3319.5,1.12093901]
["bitfinex","ETHUSD",1642215851249,0.00284212,3319.6,3319.5,1.22680223]
["bitfinex","ETHUSD",1642215852851,0.00284212,3319.6,3319.5,3.62680223]
["bitfinex","ETHUSD",1642215853049,0.00284212,3319.6,3319.5,5.16549119]
["bitfinex","ETHUSD",1642215853708,0.00284212,3319.6,3319.5,2.76549119]
["bitfinex","ETHUSD",1642215854910,0.00284212,3319.6,3319.5,1.22680223]
["bitfinex","ETHUSD",1642215856508,0.04830512,3319.6,3319.5,1.22680223]
["bitfinex","ETHUSD",1642215857112,0.00284212,3319.6,3319.5,1.22680223]
["bitfinex","ETHUSD",1642215857747,0.04830512,3319.6,3319.5,1.22680223]
["bitfinex","ETHUSD",1642215859148,0.00284212,3319.6,3319.5,1.22680223]
["bitfinex","ETHUSD",1642215859349,0.00284212,3319.6,3319.5,3.80378043]
["bitfinex","ETHUSD",1642215859753,2.71373248,3320.4,3319.6,2.45]
["bitfinex","ETHUSD",1642215860048,0.00397896,3320.3,3320.0,1.45609927]
["bitfinex","ETHUSD",1642215860447,3.14573248,3320.4,3320.0,1.45609927]
["bitfinex","ETHUSD",1642215860448,0.00341054,3320.2,3320.0,1.45609927]
["bitfinex","ETHUSD",1642215860847,0.00284212,3320.1,3320.0,1.45609927]
["bitfinex","ETHUSD",1642215862301,0.00284212,3320.1,3320.0,2.57687104]
["bitfinex","ETHUSD",1642215862900,0.00284212,3320.1,3319.7,2.57687104]
["bitfinex","ETHUSD",1642215863300,0.00227369,3320.0,3319.7,2.57687104]
["bitfinex","ETHUSD",1642215863701,0.00170527,3319.9,3319.7,2.57687104]
["bitfinex","ETHUSD",1642215864100,0.00113685,3319.8,3319.7,2.57687104]
["bitfinex","ETHUSD",1642215864302,0.00113685,3319.8,3319.7,3.97117544]
["bitfinex","ETHUSD",1642215883359,0.38313685,3320.4,3319.8,5.15]
["bitfinex","ETHUSD",1642215883611,4.34133422,3320.5,3319.8,5.15]
["bitfinex","ETHUSD",1642215883612,4.04133422,3320.5,3319.8,5.15]
["bitfinex","ETHUSD",1642215883814,0.00284211,3320.3,3319.8,5.15]
["bitfinex","ETHUSD",1642215884206,0.00227369,3320.2,3319.7,3.97117544]
["bitfinex","ETHUSD",1642215884607,0.00170527,3320.1,3319.7,3.97117544]
["bitfinex","ETHUSD",1642215885009,0.00113684,3320.0,3319.7,3.97117544]
["bitfinex","ETHUSD",1642215885408,0.00341054,3320.4,3319.7,3.97117544]
["bitfinex","ETHUSD",1642215886007,0.00341054,3320.4,3319.8,2.57687104]
["bitfinex","ETHUSD",1642215886206,0.43541054,3320.4,3319.8,2.57687104]
["bitfinex","ETHUSD",1642215886407,0.43541054,3320.4,3319.9,1.3487286]
["bitfinex","ETHUSD",1642215888152,0.43541054,3320.4,3320.0,2.57687104]
["bitfinex","ETHUSD",1642215888553,0.75326,3320.2,3320.0,2.57687104]
["bitfinex","ETHUSD",1642215888950,0.00170527,3320.1,3320.0,2.57687104]
["bitfinex","ETHUSD",1642215890252,0.00170527,3320.1,3319.8,2.57687104]
["bitfinex","ETHUSD",1642215890656,0.00113684,3320.0,3319.8,2.57687104]
["bitfinex","ETHUSD",1642215890853,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215891100,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215891502,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215891899,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215892300,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215892699,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215893099,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215893600,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215894000,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215894500,0.75326,3320.2,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215894501,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215894951,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215895351,0.75326,3320.2,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215895352,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215895752,0.75326,3320.2,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215895753,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215896151,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215896451,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215896853,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215897252,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215897652,0.00170527,3320.1,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215898053,0.00113684,3320.0,3319.7,1.3943044]
["bitfinex","ETHUSD",1642215904858,0.00113684,3320.0,3319.6,1.1752]
["bitfinex","ETHUSD",1642215906011,0.00113684,3320.0,3319.6,2.74000335]
["bitfinex","ETHUSD",1642215906309,0.00113684,3320.0,3319.7,2.57678532]
["bitfinex","ETHUSD",1642215909753,0.00113684,3320.0,3319.9,4.09055872]
["bitfinex","ETHUSD",1642215909953,0.00113684,3320.0,3319.9,1.24055872]
["bitfinex","ETHUSD",1642215911752,0.00113684,3320.0,3319.9,3.65833785]
["bitfinex","ETHUSD",1642215911953,0.00113684,3320.0,3319.9,6.23512317]
["bitfinex","ETHUSD",1642215912156,0.00113684,3320.0,3319.9,6.2358659]
["bitfinex","ETHUSD",1642215912954,0.00113684,3320.0,3319.9,6.2813289]
["bitfinex","ETHUSD",1642215920455,0.00113684,3320.0,3319.9,6.37907238]
["bitfinex","ETHUSD",1642215922204,0.00113684,3320.0,3319.9,3.86280704]
["bitfinex","ETHUSD",1642215922405,0.00113684,3320.0,3319.9,6.28689144]
["bitfinex","ETHUSD",1642215922605,0.00113684,3320.0,3319.9,2.57678532]
["bitfinex","ETHUSD",1642215923605,0.00113684,3320.0,3319.7,2.57678532]
["bitfinex","ETHUSD",1642215927861,0.00113684,3320.0,3319.7,5.07524834]
["bitfinex","ETHUSD",1642215928061,0.00113684,3320.0,3319.8,2.43128082]
["bitfinex","ETHUSD",1642215929708,0.00113684,3320.0,3319.9,2.57678532]
["bitfinex","ETHUSD",1642215931207,0.00113684,3320.0,3319.7,5.02294653]
["bitfinex","ETHUSD",1642215931506,0.00113684,3320.0,3319.7,5.0020107]
["bitfinex","ETHUSD",1642215931906,0.00113684,3320.0,3319.8,2.62224832]
["bitfinex","ETHUSD",1642215932756,0.00113684,3320.0,3319.9,2.57678532]
["bitfinex","ETHUSD",1642215934259,0.00113684,3320.0,3319.9,5.11522464]
["bitfinex","ETHUSD",1642215934459,0.00113684,3320.0,3319.9,5.01615763]
["bitfinex","ETHUSD",1642215934759,0.00113684,3320.0,3319.9,5.01851519]
["bitfinex","ETHUSD",1642215934961,0.00113684,3320.0,3319.9,2.57678532]
["bitfinex","ETHUSD",1642215936011,0.00113684,3320.0,3319.9,5.03840673]
["bitfinex","ETHUSD",1642215936298,0.00113684,3320.0,3319.9,2.57678532]
["bitfinex","ETHUSD",1642215936698,0.00113684,3320.0,3319.8,0.045463]
["bitfinex","ETHUSD",1642215938199,0.00113684,3320.0,3319.6,1.1752]
["bitfinex","ETHUSD",1642215939873,0.00113684,3320.0,3319.7,2.46094541]
["bitfinex","ETHUSD",1642215940069,0.432,3320.5,3319.6,1.1752]
["bitfinex","ETHUSD",1642215940469,0.00341054,3320.4,3319.6,1.1752]
["bitfinex","ETHUSD",1642215940678,0.43541054,3320.4,3319.6,1.1752]
["bitfinex","ETHUSD",1642215940870,0.00284211,3320.3,3319.6,1.1752]
["bitfinex","ETHUSD",1642215941271,0.00227369,3320.2,3319.6,1.1752]
["bitfinex","ETHUSD",1642215941671,0.432,3320.4,3319.6,1.1752]
["bitfinex","ETHUSD",1642215941672,0.00170527,3320.1,3319.6,3.68552549]
["bitfinex","ETHUSD",1642215942073,0.00113684,3320.0,3319.6,3.68552549]
["bitfinex","ETHUSD",1642215942573,0.432,3320.4,3319.6,3.68552549]
["bitfinex","ETHUSD",1642215942574,0.00284211,3320.3,3319.6,3.68552549]
["bitfinex","ETHUSD",1642215942971,0.432,3320.4,3319.6,3.68552549]
["bitfinex","ETHUSD",1642215942972,0.00227369,3320.2,3319.6,3.68552549]
["bitfinex","ETHUSD",1642215943513,0.00170527,3320.1,3319.6,1.1752]
["bitfinex","ETHUSD",1642215943904,0.00113684,3320.0,3319.6,1.1752]
["bitfinex","ETHUSD",1642215944104,0.00113684,3320.0,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215944305,0.00284211,3320.3,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215944706,0.00227369,3320.2,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215945105,0.00170527,3320.1,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215945507,0.00113684,3320.0,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215945906,0.432,3320.4,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215945907,0.00284211,3320.3,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215946407,0.00227369,3320.2,3319.7,2.57653259]
["bitfinex","ETHUSD",1642215946807,0.00170527,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642215947008,0.00170527,3320.1,3320.0,6.745463]
["bitfinex","ETHUSD",1642215947264,0.432,3320.8,3320.0,9.50671643]
["bitfinex","ETHUSD",1642215947566,0.00511581,3320.7,3320.0,2.80671643]
["bitfinex","ETHUSD",1642215948073,0.432,3320.8,3320.0,2.80671643]
["bitfinex","ETHUSD",1642215948074,0.00454738,3320.6,3320.0,2.80671643]
["bitfinex","ETHUSD",1642215948264,0.00454738,3320.6,3320.0,0.045463]
["bitfinex","ETHUSD",1642215948561,0.00397896,3320.5,3320.0,0.045463]
["bitfinex","ETHUSD",1642215948961,0.00341054,3320.4,3320.0,0.045463]
["bitfinex","ETHUSD",1642215949362,0.00284211,3320.3,3320.0,0.045463]
["bitfinex","ETHUSD",1642215949761,0.00227369,3320.2,3320.0,0.045463]
["bitfinex","ETHUSD",1642215950162,0.00170527,3320.1,3320.0,0.045463]
["bitfinex","ETHUSD",1642215950764,0.00170527,3320.1,3320.0,3.995463]
["bitfinex","ETHUSD",1642215951009,0.00170527,3320.1,3320.0,6.70722138]
["bitfinex","ETHUSD",1642215951202,0.00170527,3320.1,3320.0,7.70722138]
["bitfinex","ETHUSD",1642215952603,0.00170527,3320.1,3320.0,9.08283239]
["bitfinex","ETHUSD",1642215953606,5.27e-06,3320.1,3320.0,11.83283239]
["bitfinex","ETHUSD",1642215953810,1.50811365,3321.1,3320.0,11.06941069]
["bitfinex","ETHUSD",1642215954006,1.50811365,3321.1,3320.8,0.045463]
["bitfinex","ETHUSD",1642215954208,1.6663323,3321.6,3320.8,0.045463]
["bitfinex","ETHUSD",1642215954407,1.6663323,3321.6,3321.5,0.045463]
["bitfinex","ETHUSD",1642215956157,1.6663323,3321.6,3321.3,0.045463]
["bitfinex","ETHUSD",1642215956359,1.6663323,3321.6,3321.0,1.2281]
["bitfinex","ETHUSD",1642215956360,1.5663323,3321.6,3321.1,0.045463]
["bitfinex","ETHUSD",1642215956558,1.5663323,3321.6,3321.5,2.57653259]
["bitfinex","ETHUSD",1642215956954,1.57485865,3321.6,3321.5,2.57653259]
["bitfinex","ETHUSD",1642215957658,1.57485865,3321.6,3321.2,2.57653259]
["bitfinex","ETHUSD",1642215958055,0.00795792,3321.5,3321.2,2.57653259]
["bitfinex","ETHUSD",1642215958523,0.0073895,3321.4,3321.3,1.0]
["bitfinex","ETHUSD",1642215958706,0.0073895,3321.4,3321.3,4.4]
["bitfinex","ETHUSD",1642215959306,0.0073895,3321.4,3321.3,6.97653259]
["bitfinex","ETHUSD",1642215960208,0.0073895,3321.4,3321.3,3.57653259]
["bitfinex","ETHUSD",1642215960409,0.0073895,3321.4,3321.3,2.57653259]
["bitfinex","ETHUSD",1642215960807,0.0073895,3321.4,3321.2,2.57653259]
["bitfinex","ETHUSD",1642215961110,0.00682108,3321.3,3321.2,2.57653259]
["bitfinex","ETHUSD",1642215961308,0.00682108,3321.3,3321.1,0.045463]
["bitfinex","ETHUSD",1642215961529,0.00682108,3321.3,3321.1,1.045463]
["bitfinex","ETHUSD",1642215961707,0.00625265,3321.2,3321.1,1.045463]
["bitfinex","ETHUSD",1642215961907,0.00625265,3321.2,3321.1,3.54328449]
["bitfinex","ETHUSD",1642215962357,0.00625265,3321.2,3321.1,1.045463]
["bitfinex","ETHUSD",1642215962562,0.00625265,3321.2,3321.1,0.045463]
["bitfinex","ETHUSD",1642215963160,0.00625265,3321.2,3321.0,6.514563]
["bitfinex","ETHUSD",1642215963358,0.00625265,3321.2,3321.0,6.4691]
["bitfinex","ETHUSD",1642215963559,0.00568423,3321.1,3321.0,6.4691]
["bitfinex","ETHUSD",1642215964360,0.00568423,3321.1,3321.0,6.514563]
["bitfinex","ETHUSD",1642215975007,0.00568423,3321.1,3321.0,6.4691]
["bitfinex","ETHUSD",1642215975208,0.00568423,3321.1,3321.0,5.241]
["bitfinex","ETHUSD",1642215976009,0.00568423,3321.1,3320.9,4.2328]
["bitfinex","ETHUSD",1642215976410,0.00511581,3321.0,3320.9,4.2328]
["bitfinex","ETHUSD",1642215976914,0.00511581,3321.0,3320.9,4.278263]
["bitfinex","ETHUSD",1642215977363,0.00511581,3321.0,3320.9,4.2328]
["bitfinex","ETHUSD",1642215981015,0.00511581,3321.0,3320.9,5.66045366]
["bitfinex","ETHUSD",1642215981307,0.00511581,3321.0,3320.9,8.24537142]
["bitfinex","ETHUSD",1642215981506,0.00511581,3321.0,3320.9,5.66045366]
["bitfinex","ETHUSD",1642215981909,0.00511581,3321.0,3320.9,8.24317163]
["bitfinex","ETHUSD",1642215982111,0.00511581,3321.0,3320.9,5.66045366]
["bitfinex","ETHUSD",1642215983111,0.00511581,3321.0,3320.9,4.2328]
["bitfinex","ETHUSD",1642215984313,0.00511581,3321.0,3320.9,6.8239328]
["bitfinex","ETHUSD",1642215984513,0.00511581,3321.0,3320.9,4.2328]
["bitfinex","ETHUSD",1642215987863,0.00511581,3321.0,3320.9,6.8083952]
["bitfinex","ETHUSD",1642215990912,0.00511581,3321.0,3320.9,9.8083952]
["bitfinex","ETHUSD",1642215991614,1.5663323,3321.6,3321.0,6.7]
["bitfinex","ETHUSD",1642215991812,1.5663323,3321.6,3321.2,0.045463]
["bitfinex","ETHUSD",1642215992012,0.00284211,3321.5,3321.3,0.045463]
["bitfinex","ETHUSD",1642215992458,0.00227369,3321.4,3321.3,0.045463]
["bitfinex","ETHUSD",1642215993259,0.00227369,3321.4,3321.3,8.4210582]
["bitfinex","ETHUSD",1642215993659,0.00227369,3321.4,3321.3,9.63920477]
["bitfinex","ETHUSD",1642215995059,0.00227369,3321.4,3321.3,3.83920477]
["bitfinex","ETHUSD",1642215995263,0.00227369,3321.4,3321.3,2.6210582]
["bitfinex","ETHUSD",1642215996207,0.00227369,3321.4,3321.3,2.5755952]
["bitfinex","ETHUSD",1642216001961,0.00227369,3321.4,3321.3,3.94581764]
["bitfinex","ETHUSD",1642216002570,1.0,3322.3,3321.4,6.7022]
["bitfinex","ETHUSD",1642216002865,0.03561105,3323.5,3322.2,0.05055077]
["bitfinex","ETHUSD",1642216002866,1.0,3323.5,3322.2,0.05055077]
["bitfinex","ETHUSD",1642216003167,1.0,3323.5,3322.6,0.045463]
["bitfinex","ETHUSD",1642216003364,1.0,3323.5,3323.0,0.045463]
["bitfinex","ETHUSD",1642216003365,0.75,3323.5,3323.0,0.045463]
["bitfinex","ETHUSD",1642216006415,0.75,3323.5,3322.9,1.16700968]
["bitfinex","ETHUSD",1642216008061,0.75,3323.5,3323.0,2.57458195]
["bitfinex","ETHUSD",1642216009566,2.8568116,3324.0,3323.0,2.57458195]
["bitfinex","ETHUSD",1642216009766,3.1568116,3324.0,3323.0,2.57458195]
["bitfinex","ETHUSD",1642216009967,0.01421059,3323.9,3323.0,2.62004495]
["bitfinex","ETHUSD",1642216010367,0.01364216,3323.8,3323.0,2.62004495]
["bitfinex","ETHUSD",1642216010869,0.01307374,3323.7,3323.0,5.62004495]
["bitfinex","ETHUSD",1642216011115,0.01307374,3323.7,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216011311,0.01250532,3323.6,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216011710,0.01193689,3323.5,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216012110,0.01136847,3323.4,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216012513,0.01080005,3323.3,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216012914,0.01023162,3323.2,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216013314,0.01364216,3323.2,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216020923,0.44564216,3323.2,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216021324,0.44564216,3323.2,3323.1,2.62004495]
["bitfinex","ETHUSD",1642216021325,0.01364216,3323.2,3323.1,2.62004495]
["bitfinex","ETHUSD",1642216021923,0.01364216,3323.2,3323.1,3.82914495]
["bitfinex","ETHUSD",1642216022365,0.01364216,3323.2,3323.1,5.18507869]
["bitfinex","ETHUSD",1642216023960,0.01364216,3323.2,3323.1,3.82914495]
["bitfinex","ETHUSD",1642216024161,0.01364216,3323.2,3323.1,2.62004495]
["bitfinex","ETHUSD",1642216024364,0.01364216,3323.2,3323.1,2.57458195]
["bitfinex","ETHUSD",1642216030862,0.01364216,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1642216031162,0.3,3323.4,3323.0,3.0]
["bitfinex","ETHUSD",1642216031163,0.0096632,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1642216033174,2.80707375,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1642216033369,2.75707375,3323.5,3323.0,3.0]
["bitfinex","ETHUSD",1642216033634,0.00113685,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642216034224,2.7163352,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642216034425,3.0163352,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642216034624,1.0,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1642216034831,2.52480477,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642216035023,0.00113685,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642216035223,2.52908212,3323.3,3323.0,3.0]
["bitfinex","ETHUSD",1642216035625,1.0,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1642216035826,2.59700626,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1642216036024,3.89700626,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1642216036224,2.82365659,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1642216037024,1.82365659,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1642216037260,2.82365659,3323.1,3323.0,3.0]
["bitfinex","ETHUSD",1642216037566,5.36073534,3323.1,3323.0,2.95]
["bitfinex","ETHUSD",1642216039063,5.36073534,3323.1,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216041110,2.82365659,3323.1,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216044960,5.30338643,3323.1,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216045170,3.82365659,3323.1,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216047967,1.0,3323.1,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216048164,1.0,3323.1,3323.0,5.57007521]
["bitfinex","ETHUSD",1642216048816,1.0,3323.1,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216049217,0.00113685,3323.3,3323.0,5.52461221]
["bitfinex","ETHUSD",1642216050524,0.00113685,3323.3,3323.0,5.57007521]
["bitfinex","ETHUSD",1642216050717,0.00113685,3323.3,3323.1,2.57461221]
["bitfinex","ETHUSD",1642216051519,1.0,3323.2,3323.1,2.57461221]
["bitfinex","ETHUSD",1642216053071,0.00113685,3323.3,3323.1,2.57461221]
["bitfinex","ETHUSD",1642216054067,1.70107745,3323.3,3323.1,2.57461221]
["bitfinex","ETHUSD",1642216056715,1.70107745,3323.3,3323.1,2.55693221]
["bitfinex","ETHUSD",1642216057114,1.68510745,3323.3,3323.0,2.995463]
["bitfinex","ETHUSD",1642216057520,1.68510745,3323.3,3323.1,0.00113685]
["bitfinex","ETHUSD",1642216058717,3.22110645,3323.3,3323.1,0.00113685]
["bitfinex","ETHUSD",1642216058918,3.82110645,3323.3,3323.1,0.00113685]
["bitfinex","ETHUSD",1642216059118,1.68510745,3323.3,3323.1,0.00113685]
["bitfinex","ETHUSD",1642216059317,1.98510745,3323.3,3323.1,0.00113685]
["bitfinex","ETHUSD",1642216059517,1.68510745,3323.3,3323.1,0.00113685]
["bitfinex","ETHUSD",1642216060369,1.68510745,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216060567,1.43824745,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216064116,1.43824745,3323.3,3323.0,2.83566685]
["bitfinex","ETHUSD",1642216065321,1.43824745,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216069765,1.43824745,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642216071017,1.43824745,3323.3,3323.2,3.545463]
["bitfinex","ETHUSD",1642216071216,1.43824745,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642216071413,1.4393843,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642216072817,1.4393843,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642216073019,1.4393843,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216073518,1.4393843,3323.3,3323.0,2.83566685]
["bitfinex","ETHUSD",1642216074519,1.4393843,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216074764,2.55793293,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216074967,1.4393843,3323.3,3323.0,2.88112985]
["bitfinex","ETHUSD",1642216075170,1.4393843,3323.3,3323.2,0.090926]
["bitfinex","ETHUSD",1642216075965,1.4393843,3323.3,3323.2,0.045463]
["bitfinex","ETHUSD",1642216077570,1.4393843,3323.3,3323.2,2.61975807]
["bitfinex","ETHUSD",1642216078373,1.4393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216079217,1.4393843,3323.3,3323.1,2.57429507]
["bitfinex","ETHUSD",1642216080221,1.4393843,3323.3,3323.1,2.61975807]
["bitfinex","ETHUSD",1642216080920,1.4393843,3323.3,3323.1,2.57429507]
["bitfinex","ETHUSD",1642216081219,1.4393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216083267,1.7393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216083867,1.7393843,3323.3,3323.1,2.61975807]
["bitfinex","ETHUSD",1642216084467,1.7393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216085266,1.4393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216087916,1.7393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216088117,1.4393843,3323.3,3323.2,2.57429507]
["bitfinex","ETHUSD",1642216089117,1.4393843,3323.3,3323.1,0.045463]
["bitfinex","ETHUSD",1642216089764,1.4393843,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216094013,1.4393843,3323.3,3323.2,2.6197542]
["bitfinex","ETHUSD",1642216095615,1.4393843,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216100272,1.4393843,3323.3,3323.2,2.6197542]
["bitfinex","ETHUSD",1642216101326,1.43824745,3323.3,3323.2,2.6197542]
["bitfinex","ETHUSD",1642216103128,1.73824745,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216103526,1.43824745,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216104967,1.43824745,3323.3,3323.2,2.6197542]
["bitfinex","ETHUSD",1642216105171,1.43824745,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216106973,6.11373092,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216107171,4.47024745,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216107570,3.47024745,3323.3,3323.2,2.5742912]
["bitfinex","ETHUSD",1642216107778,6.7,3323.2,3323.0,2.83566685]
["bitfinex","ETHUSD",1642216107972,7.88479,3323.1,3323.0,2.83566685]
["bitfinex","ETHUSD",1642216108169,9.18479,3323.1,3323.0,2.83566685]
["bitfinex","ETHUSD",1642216108378,10.92303745,3323.1,3323.0,6.685e-05]
["bitfinex","ETHUSD",1642216110425,4.22303745,3323.1,3323.0,6.685e-05]
["bitfinex","ETHUSD",1642216112968,6.97303745,3323.1,3323.0,6.685e-05]
["bitfinex","ETHUSD",1642216113165,4.22303745,3323.1,3323.0,6.685e-05]
["bitfinex","ETHUSD",1642216114366,5.22303745,3323.1,3323.0,6.685e-05]
["bitfinex","ETHUSD",1642216120075,5.6819231,3323.1,3323.0,6.685e-05]
["bitfinex","ETHUSD",1642216121478,6.7,3323.0,3322.2,0.045463]
["bitfinex","ETHUSD",1642216121676,1.14880035,3322.4,3322.1,0.045463]
["bitfinex","ETHUSD",1642216121876,1.14880035,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642216121877,1.44880035,3322.4,3322.3,0.00454739]
["bitfinex","ETHUSD",1642216122276,3.115044,3322.4,3322.0,0.00625266]
["bitfinex","ETHUSD",1642216122477,3.115044,3322.4,3322.0,0.05171566]
["bitfinex","ETHUSD",1642216122677,4.2,3322.1,3322.0,0.00625266]
["bitfinex","ETHUSD",1642216122876,4.2,3322.1,3321.9,0.045463]
["bitfinex","ETHUSD",1642216123079,1.0,3322.0,3321.8,0.045463]
["bitfinex","ETHUSD",1642216123282,1.0,3321.9,3321.8,0.045463]
["bitfinex","ETHUSD",1642216123922,1.0,3321.9,3321.7,4.844]
["bitfinex","ETHUSD",1642216124118,1.3,3321.9,3321.7,4.844]
["bitfinex","ETHUSD",1642216124516,0.3,3321.9,3321.7,4.844]
["bitfinex","ETHUSD",1642216124718,1.3,3321.9,3321.7,4.844]
["bitfinex","ETHUSD",1642216124918,1.0,3321.9,3321.7,4.844]
["bitfinex","ETHUSD",1642216125319,1.0,3321.9,3321.7,4.839463]
["bitfinex","ETHUSD",1642216125519,1.0,3321.9,3321.7,4.789463]
["bitfinex","ETHUSD",1642216126620,1.3,3322.0,3321.7,4.789463]
["bitfinex","ETHUSD",1642216127021,1.0,3321.9,3321.7,4.789463]
["bitfinex","ETHUSD",1642216127669,1.0,3321.9,3321.7,4.744]
["bitfinex","ETHUSD",1642216128071,1.0,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216129172,1.0,3321.9,3321.8,2.62063688]
["bitfinex","ETHUSD",1642216129674,4.85,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216129875,5.15,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216130074,2.3,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216130473,1.3,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216130674,2.3,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216130874,1.3,3321.9,3321.8,2.57517388]
["bitfinex","ETHUSD",1642216131141,2.3,3321.9,3321.7,2.62063688]
["bitfinex","ETHUSD",1642216131438,0.3,3321.9,3321.7,2.62063688]
["bitfinex","ETHUSD",1642216131638,1.0,3321.8,3321.7,2.62063688]
["bitfinex","ETHUSD",1642216131835,1.3,3321.8,3321.7,2.57517388]
["bitfinex","ETHUSD",1642216132035,1.3,3321.8,3321.7,2.58313181]
["bitfinex","ETHUSD",1642216132235,1.3,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216133036,0.732,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216134037,1.732,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216135469,1.682,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216136172,0.682,3321.8,3321.7,0.05342093]
["bitfinex","ETHUSD",1642216136570,0.432,3321.8,3321.7,0.05342093]
["bitfinex","ETHUSD",1642216136969,0.432,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216140817,0.732,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216141017,1.032,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216143473,5.28497,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216143671,3.78497,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216144673,2.78497,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216146638,4.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216146833,5.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216147235,6.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216147434,5.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216147635,6.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216147835,5.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216148038,6.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216148236,5.14397858,3321.8,3321.7,0.05342093]
["bitfinex","ETHUSD",1642216148435,6.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216149035,5.14397858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216152877,4.39100858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216159173,2.79100858,3321.8,3321.7,0.00795793]
["bitfinex","ETHUSD",1642216159374,2.79100858,3321.8,3321.7,3.19888393]
["bitfinex","ETHUSD",1642216159375,3.95900858,3321.8,3321.7,3.19888393]
["bitfinex","ETHUSD",1642216159576,3.95900858,3321.8,3321.7,0.09888393]
["bitfinex","ETHUSD",1642216159976,1.6,3321.8,3321.7,2.67418288]
["bitfinex","ETHUSD",1642216160175,0.6,3321.8,3321.7,2.67418288]
["bitfinex","ETHUSD",1642216160375,0.3,3321.8,3321.7,2.67418288]
["bitfinex","ETHUSD",1642216160576,2.80770437,3322.0,3321.7,2.67418288]
["bitfinex","ETHUSD",1642216160775,2.80770437,3322.0,3321.9,2.495463]
["bitfinex","ETHUSD",1642216161027,2.80770437,3322.0,3321.9,0.045463]
["bitfinex","ETHUSD",1642216161220,2.80770437,3322.0,3321.9,0.05228408]
["bitfinex","ETHUSD",1642216161823,2.80770437,3322.0,3321.9,2.62758303]
["bitfinex","ETHUSD",1642216162227,2.80770437,3322.0,3321.9,2.58212003]
["bitfinex","ETHUSD",1642216162423,1.80770437,3322.0,3321.9,2.58212003]
["bitfinex","ETHUSD",1642216162624,1.50770437,3322.0,3321.9,2.58212003]
["bitfinex","ETHUSD",1642216163023,1.50770437,3322.0,3321.9,2.62758303]
["bitfinex","ETHUSD",1642216163225,1.50770437,3322.0,3321.9,5.12441234]
["bitfinex","ETHUSD",1642216163426,1.43824745,3322.3,3321.9,5.12441234]
["bitfinex","ETHUSD",1642216163625,1.43824745,3322.3,3322.0,0.045463]
["bitfinex","ETHUSD",1642216163826,1.43824745,3322.3,3322.1,0.045463]
["bitfinex","ETHUSD",1642216164025,1.43824745,3322.3,3322.1,0.09661024]
["bitfinex","ETHUSD",1642216164225,1.43824745,3322.3,3322.2,3.60511581]
["bitfinex","ETHUSD",1642216164425,1.43824745,3322.3,3322.2,3.65057881]
["bitfinex","ETHUSD",1642216164776,1.38824745,3322.3,3322.2,2.85057881]
["bitfinex","ETHUSD",1642216166173,1.38824745,3322.3,3322.2,5.42587776]
["bitfinex","ETHUSD",1642216169328,1.38824745,3322.3,3322.2,2.62587776]
["bitfinex","ETHUSD",1642216171833,1.38824745,3322.3,3322.2,2.67134076]
["bitfinex","ETHUSD",1642216175287,1.38824745,3322.3,3322.2,7.52134076]
["bitfinex","ETHUSD",1642216175578,1.38824745,3322.3,3322.2,2.67134076]
["bitfinex","ETHUSD",1642216177827,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216178226,1.38824745,3322.3,3322.2,6.17134076]
["bitfinex","ETHUSD",1642216178828,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216180984,1.38824745,3322.3,3322.2,5.46638485]
["bitfinex","ETHUSD",1642216182586,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216183831,1.38824745,3322.3,3322.2,4.36895066]
["bitfinex","ETHUSD",1642216184226,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216186028,1.38824745,3322.3,3322.2,5.57134076]
["bitfinex","ETHUSD",1642216187276,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216188083,1.38824745,3322.3,3322.2,5.82134076]
["bitfinex","ETHUSD",1642216188482,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216189084,1.38824745,3322.3,3322.2,2.78041476]
["bitfinex","ETHUSD",1642216189480,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216189879,1.38824745,3322.3,3322.2,2.82587776]
["bitfinex","ETHUSD",1642216191226,1.38824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216193629,1.33824745,3322.3,3322.2,2.87134076]
["bitfinex","ETHUSD",1642216194229,1.33824745,3322.3,3322.2,2.86622495]
["bitfinex","ETHUSD",1642216199647,1.33824745,3322.3,3322.2,2.82076195]
["bitfinex","ETHUSD",1642216199849,1.33824745,3322.3,3322.2,2.86622495]
["bitfinex","ETHUSD",1642216200049,1.33824745,3322.3,3322.2,0.290926]
["bitfinex","ETHUSD",1642216200849,1.33824745,3322.3,3322.2,3.390926]
["bitfinex","ETHUSD",1642216201553,1.33824745,3322.3,3322.2,5.96544156]
["bitfinex","ETHUSD",1642216201952,1.33824745,3322.3,3322.2,3.390926]
["bitfinex","ETHUSD",1642216202783,1.33824745,3322.3,3322.2,5.9654756]
["bitfinex","ETHUSD",1642216204184,1.33824745,3322.3,3322.2,8.56192749]
["bitfinex","ETHUSD",1642216204986,1.33824745,3322.3,3322.2,5.9654756]
["bitfinex","ETHUSD",1642216205186,1.33824745,3322.3,3322.2,8.43761999]
["bitfinex","ETHUSD",1642216205385,1.33824745,3322.3,3322.2,8.46160876]
["bitfinex","ETHUSD",1642216205685,1.33824745,3322.3,3322.2,5.9654756]
["bitfinex","ETHUSD",1642216209335,1.28824745,3322.3,3322.2,5.9654756]
["bitfinex","ETHUSD",1642216210589,1.28824745,3322.3,3322.2,8.56534337]
["bitfinex","ETHUSD",1642216210790,1.28824745,3322.3,3322.2,5.9654756]
["bitfinex","ETHUSD",1642216212390,1.28824745,3322.3,3322.2,2.8654756]
["bitfinex","ETHUSD",1642216212592,1.28824745,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216213940,4.58174558,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216214127,5.58174558,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216214328,1.88824745,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216214626,2.88824745,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216214827,1.88824745,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216215026,3.8747828,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216215228,1.28824745,3322.3,3322.2,2.7745496]
["bitfinex","ETHUSD",1642216215531,1.50729531,3322.9,3322.3,6.75]
["bitfinex","ETHUSD",1642216215728,1.50729531,3322.9,3322.8,6.795463]
["bitfinex","ETHUSD",1642216215926,1.50729531,3322.9,3322.2,2.83247638]
["bitfinex","ETHUSD",1642216215927,1.50729531,3322.9,3322.2,2.72738134]
["bitfinex","ETHUSD",1642216216326,0.00284211,3322.9,3322.2,2.71491756]
["bitfinex","ETHUSD",1642216216529,0.00284211,3322.9,3322.2,7.47621756]
["bitfinex","ETHUSD",1642216216727,1.52666924,3322.7,3322.2,7.47621756]
["bitfinex","ETHUSD",1642216217028,0.00113684,3322.6,3322.2,7.47621756]
["bitfinex","ETHUSD",1642216217281,0.00113684,3322.6,3322.2,7.43075456]
["bitfinex","ETHUSD",1642216217484,0.00113684,3322.6,3322.3,2.5745496]
["bitfinex","ETHUSD",1642216224530,1.67897351,3322.9,3322.4,4.25]
["bitfinex","ETHUSD",1642216224780,1.67897351,3322.9,3322.4,4.25113684]
["bitfinex","ETHUSD",1642216225081,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642216225779,0.00113685,3322.8,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216226581,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642216228286,0.00113685,3322.8,3322.4,0.10113684]
["bitfinex","ETHUSD",1642216229336,0.00113685,3322.8,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216236136,0.25113685,3322.9,3322.6,3.25]
["bitfinex","ETHUSD",1642216236337,0.25113685,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216236536,0.20113685,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216236936,0.432,3322.8,3322.7,2.5745496]
["bitfinex","ETHUSD",1642216237135,0.732,3322.8,3322.7,2.5745496]
["bitfinex","ETHUSD",1642216237539,4.032,3322.8,3322.7,2.5745496]
["bitfinex","ETHUSD",1642216237735,4.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216237936,1.0,3322.7,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216238138,1.6,3322.7,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216239538,0.6,3322.7,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216239777,0.3,3322.7,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216239977,1.732,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216240181,1.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216240377,2.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216241979,1.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216242179,2.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216243085,1.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216243285,2.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216243935,1.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216244130,2.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216244332,1.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216244530,2.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216244731,1.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216244930,2.032,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216245131,0.432,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216246636,1.0,3323.1,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216247036,0.00113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216247680,1.28006276,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216248082,2.28006276,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216248281,1.28006276,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216248484,2.28006276,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216250883,0.7527,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216251132,1.0527,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216252133,0.3,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216252333,2.58006276,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216252734,1.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216252933,0.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216253138,1.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216253334,0.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216253535,1.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216253734,0.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216253934,1.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216254232,0.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216254433,1.30113685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216254633,3.52789681,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216255687,2.99367544,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216256083,1.0,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216256282,1.3,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216256482,1.6,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216258639,0.6,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216258840,0.3,3322.8,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216259034,2.077463,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216260237,0.477463,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216260436,0.432,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216260638,0.75381685,3323.0,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216261637,0.3,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216262139,1.51430542,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216262586,1.55976842,3322.9,3322.6,0.00113684]
["bitfinex","ETHUSD",1642216266431,1.55976842,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216272496,0.345463,3322.9,3322.6,0.00502231]
["bitfinex","ETHUSD",1642216272798,0.345463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216273398,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216273646,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216274535,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216274734,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216275133,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216275334,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216277983,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216278184,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216278384,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216278588,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216278787,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216279084,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216279685,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216279888,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216280287,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216280487,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216280685,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216280885,1.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216282936,0.045463,3322.9,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216283137,4.195463,3322.6,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216283338,6.433153,3322.6,3322.5,2.5745496]
["bitfinex","ETHUSD",1642216283537,3.583153,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216286783,1.93769,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216287986,2.53769,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216288187,3.53769,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216288391,2.53769,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216288641,3.53769,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216288843,3.583153,3322.6,3322.5,2.57625487]
["bitfinex","ETHUSD",1642216291036,3.583153,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216291643,3.583153,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216296436,1.93769,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216296734,1.983153,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216297634,3.583153,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216297834,2.583153,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216298035,3.583153,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216298635,2.077463,3322.6,3322.5,2.5766986]
["bitfinex","ETHUSD",1642216299444,1.077463,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216299638,2.077463,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216299884,1.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216300091,2.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216300284,1.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216300483,2.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216300686,1.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216300886,2.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216301084,1.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216301485,2.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216301785,1.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216301990,2.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216302386,1.032,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216302886,1.077463,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216303092,2.583163,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216303551,3.583163,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216303736,2.583163,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216303938,3.583163,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216305537,4.583163,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216306038,6.09059464,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216306438,8.75841535,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216308285,6.09059464,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216308987,8.7269535,3322.6,3322.5,0.00170527]
["bitfinex","ETHUSD",1642216309890,1.0,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216310093,2.4785,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216310290,3.3795,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216310494,3.6919,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216310691,4.6919,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216310890,5.79374219,3321.8,3321.7,6.4295]
["bitfinex","ETHUSD",1642216311135,7.14241412,3321.8,3321.7,6.4295]
["bitfinex","ETHUSD",1642216311337,7.81901622,3321.8,3321.7,6.4295]
["bitfinex","ETHUSD",1642216311933,7.81901622,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216312132,10.35744293,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216312534,10.04504293,3321.8,3321.7,6.3295]
["bitfinex","ETHUSD",1642216313134,10.04504293,3321.8,3320.9,4.2306]
["bitfinex","ETHUSD",1642216313337,1.0,3321.3,3321.0,6.3978]
["bitfinex","ETHUSD",1642216313535,3.65,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216313733,5.20877788,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216313933,6.50877788,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216314334,6.50877788,3321.1,3321.0,8.98211775]
["bitfinex","ETHUSD",1642216314335,4.52774,3321.1,3321.0,8.98211775]
["bitfinex","ETHUSD",1642216314992,7.0426156,3321.1,3321.0,8.98211775]
["bitfinex","ETHUSD",1642216315389,7.2570156,3321.1,3321.0,8.98211775]
["bitfinex","ETHUSD",1642216315589,9.61643164,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216316391,7.10155604,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216316691,6.88715604,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216318394,9.46326639,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216320258,1.92774,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216320459,1.18524,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216320657,0.432,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216321858,0.732,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216322691,1.4851,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216323088,1.7851,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216323488,2.7851,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216323888,3.7851,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216324086,3.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216325888,3.49288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216326145,1.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216326339,2.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216326743,3.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216332591,2.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216332990,1.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216333193,2.79288401,3321.1,3321.0,6.40632635]
["bitfinex","ETHUSD",1642216334542,2.79288401,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216334938,1.79288401,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216335139,2.79288401,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216335339,1.83834701,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216335539,2.83834701,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216336842,5.04214411,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216337041,2.83834701,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216337486,3.83834701,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216339087,3.91480491,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216339286,3.83834701,3321.1,3321.0,6.35632635]
["bitfinex","ETHUSD",1642216339686,7.98834701,3321.1,3321.0,0.00852635]
["bitfinex","ETHUSD",1642216339887,0.7533,3320.7,3320.4,1.1498]
["bitfinex","ETHUSD",1642216340090,1.0,3320.6,3320.5,0.00284212]
["bitfinex","ETHUSD",1642216340388,1.345463,3320.6,3320.5,0.00284212]
["bitfinex","ETHUSD",1642216341045,4.27689058,3320.6,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216341441,1.0,3320.5,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216342141,1.045463,3320.5,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216342645,2.18707056,3320.5,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216343040,0.045463,3320.4,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216343441,2.18707056,3320.5,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216343645,3.18707056,3320.5,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216344042,0.00837536,3320.4,3320.0,0.00568424]
["bitfinex","ETHUSD",1642216344343,0.00837536,3320.4,3320.0,2.47146527]
["bitfinex","ETHUSD",1642216344804,0.00837536,3320.4,3320.1,0.00511581]
["bitfinex","ETHUSD",1642216345399,0.00837536,3320.4,3320.1,2.58134239]
["bitfinex","ETHUSD",1642216345800,1.2463043,3320.4,3320.2,0.00454739]
["bitfinex","ETHUSD",1642216346099,1.8463043,3320.4,3320.2,0.00454739]
["bitfinex","ETHUSD",1642216346499,1.8463043,3320.4,3320.2,2.58077397]
["bitfinex","ETHUSD",1642216346902,1.8463043,3320.4,3320.3,0.00397897]
["bitfinex","ETHUSD",1642216347299,0.60837536,3320.4,3320.3,0.00397897]
["bitfinex","ETHUSD",1642216347501,0.30837536,3320.4,3320.3,0.00397897]
["bitfinex","ETHUSD",1642216347704,0.30837536,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216348540,1.30837536,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216348743,2.60225517,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216349138,3.60225517,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216349340,2.60225517,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216349540,1.60225517,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216349739,2.60225517,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216350140,3.60225517,3320.4,3320.3,2.58020555]
["bitfinex","ETHUSD",1642216353301,4.55167607,3320.4,3320.3,0.90188605]
["bitfinex","ETHUSD",1642216353493,5.60495607,3320.4,3320.3,0.90188605]
["bitfinex","ETHUSD",1642216353694,5.52849817,3320.4,3320.3,0.90188605]
["bitfinex","ETHUSD",1642216354295,4.52849817,3320.4,3319.9,8.9396]
["bitfinex","ETHUSD",1642216354497,2.05341,3320.0,3319.9,8.9396]
["bitfinex","ETHUSD",1642216354695,2.05341,3320.0,3319.9,4.1782]
["bitfinex","ETHUSD",1642216354696,2.098873,3320.0,3319.9,4.1782]
["bitfinex","ETHUSD",1642216354896,2.398873,3320.0,3319.5,4.839]
["bitfinex","ETHUSD",1642216355095,1.0,3319.8,3319.5,4.839]
["bitfinex","ETHUSD",1642216355296,1.0,3319.8,3319.7,0.00341054]
["bitfinex","ETHUSD",1642216355496,1.3,3319.8,3319.7,0.00341054]
["bitfinex","ETHUSD",1642216355695,1.3,3319.8,3319.6,0.00397896]
["bitfinex","ETHUSD",1642216355898,1.345463,3319.8,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216357144,0.045463,3319.7,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216359147,1.63175219,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216359348,1.58628919,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216359648,2.58628919,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216360194,3.58628919,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216360394,4.01828919,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216360794,4.77184919,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216361695,2.47184919,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216361898,1.231023,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216362095,1.18556,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216362696,0.477463,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216362895,1.077463,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216363301,2.32272706,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216363544,3.32272706,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216363941,3.33103881,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216364140,4.33103881,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216366341,4.28557581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216366640,4.33103881,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216367491,4.28557581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216367691,4.33103881,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216370491,4.28557581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216370691,2.85357581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216370891,2.85357581,3319.4,3319.3,2.90568423]
["bitfinex","ETHUSD",1642216370892,2.55357581,3319.4,3319.3,2.90568423]
["bitfinex","ETHUSD",1642216371148,1.85357581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216371347,2.85357581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216371948,1.85357581,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216372149,1.60831175,3319.4,3319.3,0.00568423]
["bitfinex","ETHUSD",1642216372353,0.00831175,3319.4,3319.3,2.2100939]
["bitfinex","ETHUSD",1642216372549,1.50865971,3319.9,3319.4,6.8]
["bitfinex","ETHUSD",1642216372849,1.0,3320.5,3319.6,6.8]
["bitfinex","ETHUSD",1642216373147,1.0,3320.5,3319.5,2.25191125]
["bitfinex","ETHUSD",1642216373148,1.045463,3320.5,3319.7,2.79559026]
["bitfinex","ETHUSD",1642216373348,0.045463,3320.4,3319.5,1.12429812]
["bitfinex","ETHUSD",1642216373549,0.045463,3320.3,3319.8,0.00284211]
["bitfinex","ETHUSD",1642216373749,0.045463,3320.3,3319.6,0.00397896]
["bitfinex","ETHUSD",1642216374049,0.045463,3320.2,3319.5,0.00454739]
["bitfinex","ETHUSD",1642216374249,0.090926,3320.2,3319.5,0.00454739]
["bitfinex","ETHUSD",1642216374450,0.045463,3320.2,3319.5,0.00454739]
["bitfinex","ETHUSD",1642216374898,0.045463,3320.0,3319.4,2.98058537]
["bitfinex","ETHUSD",1642216376195,0.045463,3320.0,3319.5,2.57664623]
["bitfinex","ETHUSD",1642216376396,0.04887355,3320.1,3319.6,2.76745075]
["bitfinex","ETHUSD",1642216376797,0.00284212,3320.0,3319.6,2.76745075]
["bitfinex","ETHUSD",1642216377098,0.0022737,3319.9,3319.6,4.29194609]
["bitfinex","ETHUSD",1642216377499,0.00170528,3319.8,3319.6,4.29194609]
["bitfinex","ETHUSD",1642216377696,0.00170528,3319.8,3319.7,5.43313453]
["bitfinex","ETHUSD",1642216377897,0.045463,3320.2,3319.7,9.5342761]
["bitfinex","ETHUSD",1642216378096,0.045463,3320.1,3319.7,6.7342761]
["bitfinex","ETHUSD",1642216378303,0.00341055,3320.1,3319.7,4.10114157]
["bitfinex","ETHUSD",1642216378548,0.04887355,3320.1,3319.7,4.10114157]
["bitfinex","ETHUSD",1642216378751,1.0,3319.8,3319.7,4.10114157]
["bitfinex","ETHUSD",1642216378946,1.0,3319.8,3319.6,2.48253018]
["bitfinex","ETHUSD",1642216378947,1.3,3319.8,3319.6,2.48253018]
["bitfinex","ETHUSD",1642216379149,1.30170528,3319.8,3319.6,2.48253018]
["bitfinex","ETHUSD",1642216379452,0.75329,3320.3,3319.7,6.76259497]
["bitfinex","ETHUSD",1642216379453,0.045463,3320.3,3319.7,6.76259497]
["bitfinex","ETHUSD",1642216379650,1.50820463,3320.9,3320.1,0.012479]
["bitfinex","ETHUSD",1642216380051,0.045463,3320.9,3320.1,0.012479]
["bitfinex","ETHUSD",1642216380247,0.045463,3320.7,3320.1,0.012479]
["bitfinex","ETHUSD",1642216380447,0.12,3321.7,3319.9,8.6012]
["bitfinex","ETHUSD",1642216380448,0.045463,3320.6,3319.9,8.6012]
["bitfinex","ETHUSD",1642216380648,1.13998534,3320.4,3319.9,8.6012]
["bitfinex","ETHUSD",1642216380851,1.13998534,3320.4,3319.9,6.18094301]
["bitfinex","ETHUSD",1642216381049,0.00341054,3320.3,3319.9,6.18094301]
["bitfinex","ETHUSD",1642216381450,0.00284212,3320.2,3319.9,6.18094301]
["bitfinex","ETHUSD",1642216381649,0.00284212,3320.2,3320.0,2.53545448]
["bitfinex","ETHUSD",1642216381849,0.0022737,3320.1,3320.0,5.43545448]
["bitfinex","ETHUSD",1642216382489,0.0022737,3320.1,3320.0,2.53545448]
["bitfinex","ETHUSD",1642216382693,0.0022737,3320.1,3319.9,3.8942]
["bitfinex","ETHUSD",1642216383090,0.00170527,3320.0,3319.9,3.8942]
["bitfinex","ETHUSD",1642216383790,0.00170527,3320.0,3319.9,6.37688932]
["bitfinex","ETHUSD",1642216384191,0.00170527,3320.0,3319.9,3.8942]
["bitfinex","ETHUSD",1642216386246,3.1015186,3320.0,3319.4,1.1721]
["bitfinex","ETHUSD",1642216386443,3.1779765,3320.0,3319.3,7.01234301]
["bitfinex","ETHUSD",1642216386645,0.7534734,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642216386843,3.37604488,3319.8,3319.5,0.00113685]
["bitfinex","ETHUSD",1642216387144,0.045463,3319.6,3319.5,0.00113685]
["bitfinex","ETHUSD",1642216387544,0.1219209,3319.6,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216387747,0.045463,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216388645,1.26992789,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216389046,2.62344789,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216389247,5.30929271,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216389447,6.30929271,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216389647,6.81775061,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216390094,4.13190579,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216390302,6.66187945,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216390495,4.13190579,3319.4,3319.3,0.00227369]
["bitfinex","ETHUSD",1642216390695,4.13190579,3319.4,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216390895,1.0,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216391095,1.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216391495,0.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216391695,1.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216391894,0.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216392094,1.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216392295,0.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216392495,1.045463,3319.3,3318.8,0.00511581]
["bitfinex","ETHUSD",1642216394344,1.045463,3319.3,3318.9,2.5770764]
["bitfinex","ETHUSD",1642216394746,1.045463,3319.3,3319.0,0.00397896]
["bitfinex","ETHUSD",1642216394946,0.045463,3319.3,3319.0,0.00397896]
["bitfinex","ETHUSD",1642216395146,1.045463,3319.3,3319.0,0.00397896]
["bitfinex","ETHUSD",1642216395347,0.045463,3319.3,3319.0,0.00397896]
["bitfinex","ETHUSD",1642216395550,1.045463,3319.3,3319.1,2.5770764]
["bitfinex","ETHUSD",1642216395747,0.045463,3319.3,3319.1,2.5770764]
["bitfinex","ETHUSD",1642216395949,1.045463,3319.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642216396147,0.045463,3319.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642216396348,1.045463,3319.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642216397592,0.045463,3319.3,3319.2,0.00284212]
["bitfinex","ETHUSD",1642216397791,1.045463,3319.3,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216398491,0.045463,3319.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216399292,0.045463,3319.2,3319.0,2.5770764]
["bitfinex","ETHUSD",1642216399692,0.045463,3319.2,3319.1,0.00341054]
["bitfinex","ETHUSD",1642216399895,0.844506,3319.2,3319.1,0.00341054]
["bitfinex","ETHUSD",1642216400096,1.1755009,3319.2,3319.1,0.00341054]
["bitfinex","ETHUSD",1642216401445,1.099043,3319.2,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216401644,0.045463,3319.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216401845,3.24093288,3319.3,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216402047,0.045463,3319.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216402347,0.090926,3319.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216402546,0.045463,3319.1,3318.9,0.00454739]
["bitfinex","ETHUSD",1642216403149,0.045463,3319.1,3319.0,2.5770764]
["bitfinex","ETHUSD",1642216403547,0.045463,3319.1,3319.0,2.58105536]
["bitfinex","ETHUSD",1642216408750,0.477463,3319.1,3319.0,2.58105536]
["bitfinex","ETHUSD",1642216410347,3.027463,3319.1,3319.0,1.07194031]
["bitfinex","ETHUSD",1642216410547,1.477463,3319.1,3319.0,1.07194031]
["bitfinex","ETHUSD",1642216411548,0.43717474,3318.9,3318.5,9.0393]
["bitfinex","ETHUSD",1642216411747,1.23624774,3318.9,3318.5,9.0393]
["bitfinex","ETHUSD",1642216411948,1.49078474,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216412147,1.83624774,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216415196,1.399073,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216417645,0.645463,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216418051,0.345463,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216418749,1.099083,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216420091,2.099083,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216420294,1.099083,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216420491,2.099083,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216420892,1.099083,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216425646,2.099083,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642216433647,2.099083,3318.9,3318.8,2.57873093]
["bitfinex","ETHUSD",1642216433648,3.60819805,3318.9,3318.8,2.57873093]
["bitfinex","ETHUSD",1642216433853,3.60819805,3318.9,3318.0,3.87914889]
["bitfinex","ETHUSD",1642216433854,6.75,3318.7,3318.0,3.86639112]
["bitfinex","ETHUSD",1642216434051,6.75,3318.7,3317.5,2.28674301]
["bitfinex","ETHUSD",1642216434052,0.05787781,3318.1,3317.5,2.28674301]
["bitfinex","ETHUSD",1642216434251,6.795463,3317.9,3317.5,2.28674301]
["bitfinex","ETHUSD",1642216434453,7.227463,3317.9,3317.5,2.28674301]
["bitfinex","ETHUSD",1642216434651,6.75,3317.8,3317.5,2.28674301]
["bitfinex","ETHUSD",1642216434903,6.145463,3317.6,3317.5,2.28674301]
["bitfinex","ETHUSD",1642216435201,0.75407,3317.5,3317.1,0.03]
["bitfinex","ETHUSD",1642216435398,0.432,3317.4,3317.1,0.03]
["bitfinex","ETHUSD",1642216435596,0.045463,3317.2,3317.1,0.03]
["bitfinex","ETHUSD",1642216435796,0.477463,3317.2,3317.1,0.03]
["bitfinex","ETHUSD",1642216435997,1.777463,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216437901,4.41002696,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216438302,3.28735278,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216438951,1.94188978,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216439149,1.9492892,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216439550,3.2537807,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216440150,3.2545807,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216440351,4.5553807,3317.2,3317.1,0.03397897]
["bitfinex","ETHUSD",1642216440552,4.8553807,3317.2,3317.0,5.09617897]
["bitfinex","ETHUSD",1642216440752,1.0,3317.1,3317.0,5.09617897]
["bitfinex","ETHUSD",1642216441151,1.3,3317.1,3317.0,5.09617897]
["bitfinex","ETHUSD",1642216441351,1.3,3317.1,3316.9,0.24009574]
["bitfinex","ETHUSD",1642216443995,0.00740372,3317.0,3316.9,0.24009574]
["bitfinex","ETHUSD",1642216444395,0.00740372,3317.0,3316.9,0.24123259]
["bitfinex","ETHUSD",1642216445297,0.05286672,3317.0,3316.9,0.24123259]
["bitfinex","ETHUSD",1642216445498,6.98258387,3317.0,3316.9,0.19123259]
["bitfinex","ETHUSD",1642216445898,4.53258387,3317.0,3316.9,0.19123259]
["bitfinex","ETHUSD",1642216446748,4.96458387,3317.0,3316.9,0.19123259]
["bitfinex","ETHUSD",1642216446944,5.34104177,3317.0,3316.9,0.12058259]
["bitfinex","ETHUSD",1642216447147,3.41508462,3317.0,3316.9,0.12058259]
["bitfinex","ETHUSD",1642216447345,6.02930289,3317.0,3316.9,0.12058259]
["bitfinex","ETHUSD",1642216447945,3.41508462,3317.0,3316.9,0.12058259]
["bitfinex","ETHUSD",1642216451409,6.05074885,3317.0,3316.9,0.12058259]
["bitfinex","ETHUSD",1642216452610,6.05074885,3317.0,3316.9,0.00113685]
["bitfinex","ETHUSD",1642216453013,6.05074885,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642216453211,1.2045697,3316.7,3316.5,0.00341054]
["bitfinex","ETHUSD",1642216453410,0.432,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642216453647,2.43460168,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642216453840,2.73460168,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642216454043,3.73460168,3316.6,3316.5,0.00341054]
["bitfinex","ETHUSD",1642216454240,3.73460168,3316.6,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216454441,3.78006468,3316.6,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216456044,3.73460168,3316.6,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216456245,2.845463,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216456446,0.045463,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216456746,1.045463,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216457420,1.477463,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216459018,1.48485344,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216459519,1.43939044,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216460518,0.43939044,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216461349,0.44019044,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216461651,0.44099044,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216463457,0.48645344,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216464351,0.00899044,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642216465910,0.00899044,3316.5,3316.4,4.10397896]
["bitfinex","ETHUSD",1642216466508,0.00899044,3316.5,3316.4,5.34287896]
["bitfinex","ETHUSD",1642216466709,0.00899044,3316.5,3316.4,1.24287896]
["bitfinex","ETHUSD",1642216466907,0.00899044,3316.5,3316.3,5.0995]
["bitfinex","ETHUSD",1642216467509,0.00899044,3316.5,3316.4,2.57869511]
["bitfinex","ETHUSD",1642216468652,1.47749072,3316.5,3316.4,2.57869511]
["bitfinex","ETHUSD",1642216469048,2.07749072,3316.5,3316.4,2.58575386]
["bitfinex","ETHUSD",1642216470351,0.60899044,3316.5,3316.4,2.58575386]
["bitfinex","ETHUSD",1642216470550,1.60899044,3316.5,3316.4,2.58575386]
["bitfinex","ETHUSD",1642216470749,0.60899044,3316.5,3316.4,2.58575386]
["bitfinex","ETHUSD",1642216471352,0.00899044,3316.5,3316.4,2.58575386]
["bitfinex","ETHUSD",1642216474003,0.00899044,3316.5,3316.4,2.59219996]
["bitfinex","ETHUSD",1642216479155,0.00899044,3316.5,3316.4,2.59248196]
["bitfinex","ETHUSD",1642216479355,0.30899044,3316.5,3316.4,2.59248196]
["bitfinex","ETHUSD",1642216483199,0.00899044,3316.5,3316.4,2.59248196]
["bitfinex","ETHUSD",1642216484053,0.00899044,3316.5,3316.4,2.58542321]
["bitfinex","ETHUSD",1642216489000,0.00899044,3316.5,3316.4,2.57869511]
["bitfinex","ETHUSD",1642216493951,0.00899044,3316.5,3316.4,2.58542321]
["bitfinex","ETHUSD",1642216496098,0.00899044,3316.5,3316.4,5.06944614]
["bitfinex","ETHUSD",1642216496296,0.00899044,3316.5,3316.4,6.57804934]
["bitfinex","ETHUSD",1642216496497,0.00899044,3316.5,3316.4,4.09402641]
["bitfinex","ETHUSD",1642216496697,0.00899044,3316.5,3316.4,6.60194929]
["bitfinex","ETHUSD",1642216496896,0.00899044,3316.5,3316.4,6.56300155]
["bitfinex","ETHUSD",1642216497097,0.00899044,3316.5,3316.4,4.09402641]
["bitfinex","ETHUSD",1642216497303,0.00899044,3316.5,3316.4,6.82919175]
["bitfinex","ETHUSD",1642216497500,0.00899044,3316.5,3316.4,4.09402641]
["bitfinex","ETHUSD",1642216498951,0.00899044,3316.5,3316.4,2.58542321]
["bitfinex","ETHUSD",1642216499148,0.00899044,3316.5,3316.4,2.59253061]
["bitfinex","ETHUSD",1642216500449,0.05445344,3316.5,3316.4,2.59253061]
["bitfinex","ETHUSD",1642216500649,0.00899044,3316.5,3316.4,2.59253061]
["bitfinex","ETHUSD",1642216503105,0.09991644,3316.5,3316.4,2.59253061]
["bitfinex","ETHUSD",1642216503304,0.05445344,3316.5,3316.4,2.59253061]
["bitfinex","ETHUSD",1642216504105,0.05445344,3316.5,3316.4,2.59925871]
["bitfinex","ETHUSD",1642216505710,4.11821853,3316.5,3316.4,2.59925871]
["bitfinex","ETHUSD",1642216506151,5.11821853,3316.5,3316.4,2.59925871]
["bitfinex","ETHUSD",1642216508252,5.06368153,3316.5,3316.4,2.59925871]
["bitfinex","ETHUSD",1642216508452,5.06368153,3316.5,3316.4,0.0205636]
["bitfinex","ETHUSD",1642216508652,2.15421644,3316.5,3316.4,0.0205636]
["bitfinex","ETHUSD",1642216508853,4.6991094,3316.5,3316.4,0.0205636]
["bitfinex","ETHUSD",1642216509052,2.16160688,3316.5,3316.4,0.01378685]
["bitfinex","ETHUSD",1642216509551,5.94136874,3316.5,3316.4,0.01378685]
["bitfinex","ETHUSD",1642216509799,3.3219556,3316.5,3316.4,0.01378685]
["bitfinex","ETHUSD",1642216510600,5.88333379,3316.5,3316.4,0.01378685]
["bitfinex","ETHUSD",1642216513951,5.87594335,3316.5,3316.4,0.01378685]
["bitfinex","ETHUSD",1642216514150,5.87594335,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216514649,3.31456516,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216515058,5.97298283,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216515852,3.31456516,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216516752,3.39102306,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216517314,5.95078572,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216518509,3.39102306,3316.5,3316.4,0.0067281]
["bitfinex","ETHUSD",1642216519211,4.09974006,3316.5,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216519409,3.5650287,3316.5,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216519608,2.93939134,3316.5,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216519809,1.98485434,3316.5,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216520011,1.16034872,3316.4,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216520210,1.63781172,3316.4,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216520409,2.63781172,3316.4,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216521553,2.16034872,3316.4,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216521752,2.16034872,3316.4,3316.3,6.32058388]
["bitfinex","ETHUSD",1642216521753,1.16034872,3316.4,3316.3,6.32058388]
["bitfinex","ETHUSD",1642216522552,1.16034872,3316.4,3316.3,0.02058388]
["bitfinex","ETHUSD",1642216523555,1.16034872,3316.4,3316.3,2.59943457]
["bitfinex","ETHUSD",1642216524155,1.16034872,3316.4,3316.3,2.59265782]
["bitfinex","ETHUSD",1642216527007,1.16034872,3316.4,3316.3,2.54265782]
["bitfinex","ETHUSD",1642216529052,1.16933697,3316.4,3316.3,2.54265782]
["bitfinex","ETHUSD",1642216535507,1.21479997,3316.4,3316.3,2.54265782]
["bitfinex","ETHUSD",1642216536755,1.81479997,3316.4,3316.3,2.54265782]
["bitfinex","ETHUSD",1642216537254,1.76933697,3316.4,3316.3,2.54265782]
["bitfinex","ETHUSD",1642216537955,1.81479997,3316.4,3316.3,2.54265782]
["bitfinex","ETHUSD",1642216538154,1.81479997,3316.4,3316.3,2.49265782]
["bitfinex","ETHUSD",1642216539901,1.76933697,3316.4,3316.3,2.49265782]
["bitfinex","ETHUSD",1642216540802,1.81479997,3316.4,3316.3,2.49265782]
["bitfinex","ETHUSD",1642216541607,1.76933697,3316.4,3316.3,2.49265782]
["bitfinex","ETHUSD",1642216542602,1.81479997,3316.4,3316.3,2.49265782]
["bitfinex","ETHUSD",1642216543579,1.76933697,3316.4,3316.3,2.49265782]
["bitfinex","ETHUSD",1642216555007,1.16933697,3316.4,3316.3,4.84241986]
["bitfinex","ETHUSD",1642216555808,1.16933697,3316.4,3316.3,7.39241986]
["bitfinex","ETHUSD",1642216556307,1.16933697,3316.4,3316.3,8.91481111]
["bitfinex","ETHUSD",1642216556508,1.16933697,3316.4,3316.3,6.36481111]
["bitfinex","ETHUSD",1642216556708,1.16933697,3316.4,3316.3,4.01504907]
["bitfinex","ETHUSD",1642216558757,1.16933697,3316.4,3316.2,4.02182765]
["bitfinex","ETHUSD",1642216558955,0.63462561,3316.4,3316.2,4.02182765]
["bitfinex","ETHUSD",1642216559157,0.05445125,3316.4,3316.2,4.02182765]
["bitfinex","ETHUSD",1642216559352,0.58017436,3316.3,3316.2,4.02182765]
["bitfinex","ETHUSD",1642216559555,1.16034872,3316.3,3316.2,4.02182765]
["bitfinex","ETHUSD",1642216559751,1.16034872,3316.3,3316.2,4.0229645]
["bitfinex","ETHUSD",1642216559953,1.16034872,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216563906,1.16933059,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216567762,1.16933059,3316.3,3316.2,7.82349048]
["bitfinex","ETHUSD",1642216569266,1.16933059,3316.3,3316.2,5.50057325]
["bitfinex","ETHUSD",1642216569466,1.16933059,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216569668,1.16933059,3316.3,3316.2,6.00057325]
["bitfinex","ETHUSD",1642216569911,1.16933059,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216576162,1.16933059,3316.3,3316.2,0.00791543]
["bitfinex","ETHUSD",1642216577165,1.16933059,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216578609,1.16933059,3316.3,3316.2,5.35057325]
["bitfinex","ETHUSD",1642216579010,1.16933059,3316.3,3316.2,7.80749258]
["bitfinex","ETHUSD",1642216579510,1.16933059,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216586712,1.16933059,3316.3,3316.2,0.00791543]
["bitfinex","ETHUSD",1642216587711,1.16933059,3316.3,3316.2,2.50057325]
["bitfinex","ETHUSD",1642216589758,1.16933059,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216600207,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216601011,1.21479359,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216601209,1.16933059,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216601609,1.16933059,3316.3,3316.2,1.39881574]
["bitfinex","ETHUSD",1642216602710,1.16933059,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216618213,1.21479359,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216618666,1.16933059,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216619258,1.21479359,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216619959,1.16933059,3316.3,3316.2,3.89147356]
["bitfinex","ETHUSD",1642216620159,1.16933059,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216620362,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216621162,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216621960,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216622409,1.16933059,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216622610,1.16933059,3316.3,3316.2,3.90002946]
["bitfinex","ETHUSD",1642216622909,1.16933059,3316.3,3316.2,1.40737164]
["bitfinex","ETHUSD",1642216623510,1.21479359,3316.3,3316.2,3.90002946]
["bitfinex","ETHUSD",1642216625614,1.21479359,3316.3,3316.2,1.40737164]
["bitfinex","ETHUSD",1642216626066,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216626467,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216627363,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216627963,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216628565,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216629163,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216632810,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216634058,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216634461,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216635060,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216635761,1.16933059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216635960,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216637162,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216637813,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216638514,1.16933059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216638718,1.16933059,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216639115,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216639516,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216640318,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216641168,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216641370,1.16933059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216641570,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216642170,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216642970,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216643669,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216644670,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216645514,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216646415,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216647217,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216648018,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216649062,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216649668,1.16933059,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216649874,1.16933059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216650064,1.21479359,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216650667,1.21479359,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216650869,3.85760269,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216651170,5.36606059,3316.3,3316.2,2.4994364]
["bitfinex","ETHUSD",1642216651568,5.36606059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216652171,5.52344348,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216662916,2.88063438,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216663768,2.72325149,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216663966,2.67778849,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216664166,2.60133059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216664366,1.60133059,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216664568,4.24235232,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216664768,1.72325149,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216665767,2.72325149,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216666867,5.55676877,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216668215,5.66956877,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216668416,5.55676877,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216668615,5.66956877,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216668817,5.67036877,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216669017,5.55676877,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216669216,2.72325149,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216669616,5.35058735,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216671865,5.39810838,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216674267,7.76106143,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216679068,4.04074154,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216679269,1.67778849,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216679569,1.57778849,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216679767,1.09761413,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216680169,1.62325149,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216680370,2.62325149,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216681169,5.36435489,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216684320,5.47795489,3316.3,3316.2,0.00677858]
["bitfinex","ETHUSD",1642216684520,5.77955489,3316.3,3315.7,0.11944574]
["bitfinex","ETHUSD",1642216684720,1.5541408,3316.0,3315.7,0.11944574]
["bitfinex","ETHUSD",1642216685020,2.9635907,3315.9,3315.8,0.00341054]
["bitfinex","ETHUSD",1642216685224,4.44655803,3315.9,3315.8,0.00341054]
["bitfinex","ETHUSD",1642216685422,6.35622103,3315.9,3315.8,0.00341054]
["bitfinex","ETHUSD",1642216685820,6.75,3315.8,3315.2,0.02058]
["bitfinex","ETHUSD",1642216686079,6.75,3315.8,3315.1,5.0528]
["bitfinex","ETHUSD",1642216686080,1.5090963,3315.4,3315.1,5.0528]
["bitfinex","ETHUSD",1642216686268,1.5090963,3315.4,3315.3,0.00284212]
["bitfinex","ETHUSD",1642216686470,9.84832564,3315.4,3315.2,0.00341054]
["bitfinex","ETHUSD",1642216686669,2.72317056,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642216686870,5.6839834,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642216687070,5.7604413,3315.3,3315.2,0.00341054]
["bitfinex","ETHUSD",1642216687270,5.7604413,3315.3,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216687478,0.75448,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216687668,1.231943,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216688078,0.477463,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216688683,0.432,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216688868,0.477463,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216689070,0.48880955,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216690118,1.36898391,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216690520,2.36898391,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216691121,5.49844409,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216691321,2.84915827,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216693970,2.84537609,3315.1,3315.0,0.00454739]
["bitfinex","ETHUSD",1642216694369,2.84537609,3315.1,3314.9,0.00511581]
["bitfinex","ETHUSD",1642216694569,0.045463,3315.0,3314.9,0.00511581]
["bitfinex","ETHUSD",1642216695370,0.62563736,3315.0,3314.9,0.00511581]
["bitfinex","ETHUSD",1642216695969,0.62563736,3315.0,3314.4,0.00795793]
["bitfinex","ETHUSD",1642216696175,0.045463,3314.8,3314.4,0.00795793]
["bitfinex","ETHUSD",1642216696371,0.48017436,3314.6,3314.4,0.00795793]
["bitfinex","ETHUSD",1642216696669,0.48017436,3314.6,3314.3,6.1472]
["bitfinex","ETHUSD",1642216696670,0.52563736,3314.6,3314.3,6.05515793]
["bitfinex","ETHUSD",1642216696871,0.52563736,3314.6,3314.5,2.58001076]
["bitfinex","ETHUSD",1642216697072,0.48017436,3314.6,3314.5,2.58001076]
["bitfinex","ETHUSD",1642216697322,0.4813112,3314.6,3314.5,2.58001076]
["bitfinex","ETHUSD",1642216697522,0.4813112,3314.6,3314.4,2.58001076]
["bitfinex","ETHUSD",1642216698323,0.4813112,3314.6,3314.5,2.58001076]
["bitfinex","ETHUSD",1642216699733,0.4813112,3314.6,3314.4,2.58001076]
["bitfinex","ETHUSD",1642216700827,0.4813112,3314.6,3314.5,2.50998934]
["bitfinex","ETHUSD",1642216701276,2.26485838,3315.8,3314.6,6.75]
["bitfinex","ETHUSD",1642216701277,1.51052838,3315.8,3314.6,6.75]
["bitfinex","ETHUSD",1642216701471,1.51052838,3315.8,3314.7,2.73516534]
["bitfinex","ETHUSD",1642216701670,1.40832461,3315.4,3315.2,0.01268026]
["bitfinex","ETHUSD",1642216701870,1.36286161,3315.4,3315.2,0.01268026]
["bitfinex","ETHUSD",1642216702271,1.40832461,3315.4,3315.2,0.01268026]
["bitfinex","ETHUSD",1642216702472,1.40832461,3315.4,3315.0,1.27420608]
["bitfinex","ETHUSD",1642216704171,0.00757287,3315.3,3315.0,1.27420608]
["bitfinex","ETHUSD",1642216704573,0.00341055,3315.2,3315.0,1.27420608]
["bitfinex","ETHUSD",1642216704820,0.00341055,3315.2,3314.8,2.58001076]
["bitfinex","ETHUSD",1642216705020,0.00284212,3315.1,3314.8,2.58001076]
["bitfinex","ETHUSD",1642216705425,0.0022737,3315.0,3314.8,2.58001076]
["bitfinex","ETHUSD",1642216705819,0.00170528,3314.9,3314.8,2.58001076]
["bitfinex","ETHUSD",1642216706026,0.00170528,3314.9,3314.8,4.1175555]
["bitfinex","ETHUSD",1642216706224,0.00170528,3314.9,3314.8,6.9175555]
["bitfinex","ETHUSD",1642216706422,0.00170528,3314.9,3314.8,9.51930874]
["bitfinex","ETHUSD",1642216706620,0.00170528,3314.9,3314.8,27.16930874]
["bitfinex","ETHUSD",1642216706820,0.00170528,3314.9,3314.8,24.5675555]
["bitfinex","ETHUSD",1642216707221,0.00170528,3314.9,3314.8,4.1175555]
["bitfinex","ETHUSD",1642216709077,0.00926115,3314.9,3314.8,4.1175555]
["bitfinex","ETHUSD",1642216710075,0.00926115,3314.9,3314.8,6.9675555]
["bitfinex","ETHUSD",1642216710476,0.00926115,3314.9,3314.8,4.1175555]
["bitfinex","ETHUSD",1642216711077,0.58943551,3314.9,3314.8,4.1175555]
["bitfinex","ETHUSD",1642216711477,0.58943551,3314.9,3314.8,21.7675555]
["bitfinex","ETHUSD",1642216712078,0.58943551,3314.9,3314.8,4.1175555]
["bitfinex","ETHUSD",1642216716171,0.58943551,3314.9,3314.8,2.58001076]
["bitfinex","ETHUSD",1642216717772,0.58943551,3314.9,3314.7,3.79831076]
["bitfinex","ETHUSD",1642216717973,0.58943551,3314.9,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216718274,0.00113685,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216718473,0.58131121,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216724069,0.58886282,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216725071,0.58886282,3314.8,3314.7,6.44893124]
["bitfinex","ETHUSD",1642216728123,0.58886282,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216728725,0.58886282,3314.8,3314.7,6.44991523]
["bitfinex","ETHUSD",1642216729126,0.58886282,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216729728,0.58886282,3314.8,3314.7,6.44991523]
["bitfinex","ETHUSD",1642216730132,0.58886282,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216731170,0.58886282,3314.8,3314.7,6.44991523]
["bitfinex","ETHUSD",1642216731571,0.58886282,3314.8,3314.7,2.58001076]
["bitfinex","ETHUSD",1642216732172,0.58886282,3314.8,3314.7,6.44991523]
["bitfinex","ETHUSD",1642216735325,0.58886282,3314.8,3314.7,9.94991523]
["bitfinex","ETHUSD",1642216735524,0.045463,3315.3,3314.9,17.65]
["bitfinex","ETHUSD",1642216735725,0.045463,3315.6,3315.1,17.65]
["bitfinex","ETHUSD",1642216735926,0.00284212,3315.3,3315.1,17.65]
["bitfinex","ETHUSD",1642216736323,0.0022737,3315.2,3315.1,17.65]
["bitfinex","ETHUSD",1642216736726,0.0022737,3315.2,3315.1,19.02628178]
["bitfinex","ETHUSD",1642216738682,0.0022737,3315.2,3314.9,17.65]
["bitfinex","ETHUSD",1642216739075,0.00170527,3315.1,3314.9,17.65]
["bitfinex","ETHUSD",1642216739479,0.00113685,3315.0,3314.9,17.65]
["bitfinex","ETHUSD",1642216740482,0.00113685,3315.0,3314.9,18.88647291]
["bitfinex","ETHUSD",1642216743924,0.00743836,3315.0,3314.9,18.88647291]
["bitfinex","ETHUSD",1642216752224,0.00743836,3315.0,3314.9,25.33595381]
["bitfinex","ETHUSD",1642216753585,2.251445,3315.7,3315.5,1.10423814]
["bitfinex","ETHUSD",1642216754071,0.00341054,3315.6,3315.5,1.10423814]
["bitfinex","ETHUSD",1642216755674,0.00341054,3315.6,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216756077,0.00284212,3315.5,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216756373,0.00227369,3315.4,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216756974,0.00170527,3315.3,3315.2,6.40841764]
["bitfinex","ETHUSD",1642216757922,0.00170527,3315.3,3315.2,1.20841764]
["bitfinex","ETHUSD",1642216758521,0.00170527,3315.3,3315.2,3.90841764]
["bitfinex","ETHUSD",1642216758922,0.00696929,3315.3,3315.2,3.90841764]
["bitfinex","ETHUSD",1642216759724,0.00696929,3315.3,3315.2,1.20841764]
["bitfinex","ETHUSD",1642216760227,0.00696929,3315.3,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216760626,1.4396209,3315.2,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216760826,1.7396209,3315.2,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216761089,2.0396209,3315.2,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216761285,4.177003,3315.2,3315.1,3.86968854]
["bitfinex","ETHUSD",1642216761983,4.177003,3315.2,3314.5,2.71850312]
["bitfinex","ETHUSD",1642216762183,4.177003,3315.2,3314.4,3.6783]
["bitfinex","ETHUSD",1642216762382,4.177003,3315.2,3314.6,0.0022737]
["bitfinex","ETHUSD",1642216763985,0.00525551,3315.1,3314.6,0.0022737]
["bitfinex","ETHUSD",1642216764924,0.00525551,3315.1,3314.4,3.6305737]
["bitfinex","ETHUSD",1642216765324,0.0022737,3315.0,3314.4,3.6305737]
["bitfinex","ETHUSD",1642216765724,0.00170528,3314.9,3314.4,3.6305737]
["bitfinex","ETHUSD",1642216766124,0.00113685,3314.8,3314.4,3.6305737]
["bitfinex","ETHUSD",1642216766628,0.0022737,3315.0,3314.4,3.6305737]
["bitfinex","ETHUSD",1642216767024,1.55058505,3314.7,3314.4,3.6305737]
["bitfinex","ETHUSD",1642216767424,1.55058505,3314.7,3314.3,5.0333634]
["bitfinex","ETHUSD",1642216767825,1.55058505,3314.7,3314.4,0.00113684]
["bitfinex","ETHUSD",1642216769184,0.00523425,3314.6,3314.4,0.00113684]
["bitfinex","ETHUSD",1642216770275,0.00523425,3314.6,3314.4,2.58132824]
["bitfinex","ETHUSD",1642216773527,0.00523425,3314.6,3314.4,20.23132824]
["bitfinex","ETHUSD",1642216774330,0.00523425,3314.6,3314.5,25.4801914]
["bitfinex","ETHUSD",1642216775329,0.00523425,3314.6,3314.5,29.35033941]
["bitfinex","ETHUSD",1642216779925,0.00523425,3314.6,3314.5,22.9]
["bitfinex","ETHUSD",1642216780725,0.00523425,3314.6,3314.4,0.00113684]
["bitfinex","ETHUSD",1642216781326,0.00523425,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642216782330,0.00523425,3314.6,3314.3,6.45214337]
["bitfinex","ETHUSD",1642216782528,0.00523425,3314.6,3314.3,2.58188051]
["bitfinex","ETHUSD",1642216782729,0.00523425,3314.6,3314.3,6.45214337]
["bitfinex","ETHUSD",1642216791780,0.00523425,3314.6,3314.3,2.58188051]
["bitfinex","ETHUSD",1642216792382,0.00523425,3314.6,3314.4,2.58017524]
["bitfinex","ETHUSD",1642216796536,0.00523425,3314.6,3314.3,2.58188051]
["bitfinex","ETHUSD",1642216798887,1.29706093,3314.4,3314.3,2.58188051]
["bitfinex","ETHUSD",1642216800179,1.29706093,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642216800579,1.42598561,3314.3,3314.2,0.00227369]
["bitfinex","ETHUSD",1642216804234,1.4312071,3314.3,3314.2,0.00227369]
["bitfinex","ETHUSD",1642216804432,1.3812071,3314.3,3314.2,2.60227369]
["bitfinex","ETHUSD",1642216805035,1.3812071,3314.3,3314.2,0.00227369]
["bitfinex","ETHUSD",1642216806090,1.3812071,3314.3,3314.2,2.58244893]
["bitfinex","ETHUSD",1642216806285,0.00522149,3314.3,3314.2,2.58244893]
["bitfinex","ETHUSD",1642216806883,0.00522149,3314.3,3314.2,0.00227369]
["bitfinex","ETHUSD",1642216807084,0.00522149,3314.3,3314.2,2.85227369]
["bitfinex","ETHUSD",1642216807485,0.00522149,3314.3,3314.2,25.7846869]
["bitfinex","ETHUSD",1642216808285,0.00522149,3314.3,3314.2,29.65494976]
["bitfinex","ETHUSD",1642216808586,0.00522149,3314.3,3314.2,12.00494976]
["bitfinex","ETHUSD",1642216809185,0.00522149,3314.3,3314.2,9.30271179]
["bitfinex","ETHUSD",1642216810231,0.00522149,3314.3,3314.2,5.43244893]
["bitfinex","ETHUSD",1642216812230,0.00522149,3314.3,3314.2,9.30271179]
["bitfinex","ETHUSD",1642216813338,0.00522149,3314.3,3314.2,5.43244893]
["bitfinex","ETHUSD",1642216814982,0.00522149,3314.3,3314.2,23.08244893]
["bitfinex","ETHUSD",1642216816383,0.00522149,3314.3,3314.2,26.95271179]
["bitfinex","ETHUSD",1642216818229,0.00522149,3314.3,3314.2,9.30271179]
["bitfinex","ETHUSD",1642216818831,0.00522149,3314.3,3314.2,26.95271179]
["bitfinex","ETHUSD",1642216820431,0.00522149,3314.3,3314.2,9.30271179]
["bitfinex","ETHUSD",1642216821279,0.00522149,3314.3,3314.2,5.43244893]
["bitfinex","ETHUSD",1642216822076,0.00522149,3314.3,3314.2,9.30271179]
["bitfinex","ETHUSD",1642216823476,0.00522149,3314.3,3314.2,9.25271179]
["bitfinex","ETHUSD",1642216826529,0.00522149,3314.3,3314.2,5.38244893]
["bitfinex","ETHUSD",1642216828130,0.00522149,3314.3,3314.2,7.9512325]
["bitfinex","ETHUSD",1642216829280,0.00522149,3314.3,3314.2,7.9012325]
["bitfinex","ETHUSD",1642216829480,0.00522149,3314.3,3314.2,11.77149536]
["bitfinex","ETHUSD",1642216829686,0.00522149,3314.3,3314.2,6.4504381]
["bitfinex","ETHUSD",1642216831683,0.00522149,3314.3,3314.2,2.58017524]
["bitfinex","ETHUSD",1642216832928,0.00522149,3314.3,3314.1,1.2238]
["bitfinex","ETHUSD",1642216833329,2.5,3314.2,3314.1,1.2238]
["bitfinex","ETHUSD",1642216833634,1.47715247,3314.1,3314.0,3.8864]
["bitfinex","ETHUSD",1642216833830,1.47715247,3314.1,3313.9,4.8498]
["bitfinex","ETHUSD",1642216834133,1.47715247,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642216834832,2.80831333,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642216838984,2.81352631,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642216844883,2.81352631,3314.1,3314.0,2.58164859]
["bitfinex","ETHUSD",1642216846083,2.81352631,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642216852179,1.33637384,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642216854933,2.72518222,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642216861683,2.72518222,3314.1,3314.0,2.58169593]
["bitfinex","ETHUSD",1642216863934,2.72518222,3314.1,3314.0,2.58055908]
["bitfinex","ETHUSD",1642216864140,2.7277887,3314.1,3314.0,2.58055908]
["bitfinex","ETHUSD",1642216870939,2.7277887,3314.1,3313.9,4.8498]
["bitfinex","ETHUSD",1642216871535,2.7277887,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216877939,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216878339,1.33898032,3314.1,3314.0,5.12278666]
["bitfinex","ETHUSD",1642216878940,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216879139,1.33898032,3314.1,3314.0,5.12229447]
["bitfinex","ETHUSD",1642216883094,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216883495,1.33898032,3314.1,3314.0,5.11098296]
["bitfinex","ETHUSD",1642216884093,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216885051,1.33898032,3314.1,3314.0,5.14487976]
["bitfinex","ETHUSD",1642216888157,3.83898032,3314.1,3314.0,5.14487976]
["bitfinex","ETHUSD",1642216888595,1.33898032,3314.1,3314.0,5.14487976]
["bitfinex","ETHUSD",1642216891396,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216892358,1.33898032,3314.1,3314.0,5.12586732]
["bitfinex","ETHUSD",1642216893147,1.33898032,3314.1,3314.0,5.09285072]
["bitfinex","ETHUSD",1642216893948,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216894152,1.33898032,3314.1,3314.0,5.13408593]
["bitfinex","ETHUSD",1642216894347,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216895150,3.83898032,3314.1,3314.0,5.12003375]
["bitfinex","ETHUSD",1642216895549,1.33898032,3314.1,3314.0,5.12003375]
["bitfinex","ETHUSD",1642216896408,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216897608,1.33898032,3314.1,3314.0,5.12023168]
["bitfinex","ETHUSD",1642216897807,1.33898032,3314.1,3314.0,5.14205058]
["bitfinex","ETHUSD",1642216899711,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216899948,1.33898032,3314.1,3314.0,5.15705973]
["bitfinex","ETHUSD",1642216900149,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216902746,1.33898032,3314.1,3314.0,5.12272596]
["bitfinex","ETHUSD",1642216903453,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216903702,3.83898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216909748,1.33898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216909945,3.83898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216911101,3.83898032,3314.1,3314.0,5.11880571]
["bitfinex","ETHUSD",1642216912306,3.83898032,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216912702,2.50781946,3314.1,3314.0,5.09291579]
["bitfinex","ETHUSD",1642216912903,2.50781946,3314.1,3314.0,22.78837879]
["bitfinex","ETHUSD",1642216913404,0.00781946,3314.1,3314.0,22.78837879]
["bitfinex","ETHUSD",1642216914604,0.00781946,3314.1,3314.0,28.17999955]
["bitfinex","ETHUSD",1642216915345,0.00781946,3314.1,3314.0,25.66766121]
["bitfinex","ETHUSD",1642216916347,0.00781946,3314.1,3314.0,27.64690663]
["bitfinex","ETHUSD",1642216916550,0.00781946,3314.1,3314.0,24.14690663]
["bitfinex","ETHUSD",1642216916948,0.00781946,3314.1,3314.0,6.49690663]
["bitfinex","ETHUSD",1642216917151,0.00781946,3314.1,3314.0,9.11590473]
["bitfinex","ETHUSD",1642216917549,0.00781946,3314.1,3314.0,9.07044173]
["bitfinex","ETHUSD",1642216918149,0.00781946,3314.1,3314.0,5.24503855]
["bitfinex","ETHUSD",1642216920001,0.00781946,3314.1,3314.0,6.76579313]
["bitfinex","ETHUSD",1642216920797,0.00781946,3314.1,3314.0,4.10133203]
["bitfinex","ETHUSD",1642216921401,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216924346,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216927504,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216927708,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216928518,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216929613,0.00781946,3314.1,3314.0,5.17604045]
["bitfinex","ETHUSD",1642216929855,0.00781946,3314.1,3314.0,5.17405179]
["bitfinex","ETHUSD",1642216931153,0.00781946,3314.1,3314.0,6.69480637]
["bitfinex","ETHUSD",1642216931451,0.00781946,3314.1,3314.0,6.67752052]
["bitfinex","ETHUSD",1642216932051,0.00781946,3314.1,3314.0,4.14679503]
["bitfinex","ETHUSD",1642216933253,2.50781946,3314.1,3314.0,4.14679503]
["bitfinex","ETHUSD",1642216934494,2.50781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216934897,2.50781946,3314.1,3314.0,5.13127531]
["bitfinex","ETHUSD",1642216938150,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216939047,2.50781946,3314.1,3314.0,4.10512212]
["bitfinex","ETHUSD",1642216940049,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216940249,2.50781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216940451,2.50781946,3314.1,3314.0,2.67150345]
["bitfinex","ETHUSD",1642216941396,2.50781946,3314.1,3314.0,6.68924612]
["bitfinex","ETHUSD",1642216941795,2.50781946,3314.1,3314.0,4.15058512]
["bitfinex","ETHUSD",1642216941997,2.50781946,3314.1,3314.0,4.10512212]
["bitfinex","ETHUSD",1642216942293,2.50781946,3314.1,3314.0,4.15058512]
["bitfinex","ETHUSD",1642216942695,2.50781946,3314.1,3314.0,2.67150345]
["bitfinex","ETHUSD",1642216943596,2.50781946,3314.1,3314.0,4.19604812]
["bitfinex","ETHUSD",1642216945449,2.50781946,3314.1,3314.0,2.67150345]
["bitfinex","ETHUSD",1642216946548,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216947550,2.50781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216947760,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216948363,2.50781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216949396,2.50781946,3314.1,3314.0,4.15081596]
["bitfinex","ETHUSD",1642216951801,2.50781946,3314.1,3314.0,4.10535296]
["bitfinex","ETHUSD",1642216952555,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216952754,2.50781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216953154,2.50781946,3314.1,3314.0,4.15081596]
["bitfinex","ETHUSD",1642216954958,2.50781946,3314.1,3314.0,4.10535296]
["bitfinex","ETHUSD",1642216955759,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216956402,2.50781946,3314.1,3314.0,5.14936102]
["bitfinex","ETHUSD",1642216958702,2.50781946,3314.1,3314.0,7.43049289]
["bitfinex","ETHUSD",1642216961557,2.50781946,3314.1,3314.0,4.86170932]
["bitfinex","ETHUSD",1642216961946,2.50781946,3314.1,3314.0,7.4187172]
["bitfinex","ETHUSD",1642216962147,2.50781946,3314.1,3314.0,5.13758533]
["bitfinex","ETHUSD",1642216963813,2.50781946,3314.1,3314.0,7.4187172]
["bitfinex","ETHUSD",1642216964306,2.50781946,3314.1,3314.0,4.86170932]
["bitfinex","ETHUSD",1642216964609,2.50781946,3314.1,3314.0,7.36663916]
["bitfinex","ETHUSD",1642216964806,2.50781946,3314.1,3314.0,7.39166028]
["bitfinex","ETHUSD",1642216965007,2.50781946,3314.1,3314.0,7.45137752]
["bitfinex","ETHUSD",1642216965408,2.50781946,3314.1,3314.0,4.86170932]
["bitfinex","ETHUSD",1642216965611,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216965809,2.50781946,3314.1,3314.0,5.11296248]
["bitfinex","ETHUSD",1642216967354,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216972198,2.50781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216974202,2.50781946,3314.1,3314.0,2.67150345]
["bitfinex","ETHUSD",1642216976251,2.50781946,3314.1,3314.0,4.1967087]
["bitfinex","ETHUSD",1642216976853,0.00781946,3314.1,3314.0,4.1967087]
["bitfinex","ETHUSD",1642216977353,0.00781946,3314.1,3314.0,4.1512457]
["bitfinex","ETHUSD",1642216977552,2.50781946,3314.1,3314.0,4.1057827]
["bitfinex","ETHUSD",1642216977954,2.50781946,3314.1,3314.0,4.1512457]
["bitfinex","ETHUSD",1642216978153,2.50781946,3314.1,3314.0,2.67150345]
["bitfinex","ETHUSD",1642216978356,2.50781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216979203,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216980203,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216981202,0.00781946,3314.1,3314.0,4.1512457]
["bitfinex","ETHUSD",1642216983351,0.00781946,3314.1,3314.0,4.1057827]
["bitfinex","ETHUSD",1642216983552,0.00781946,3314.1,3314.0,4.1512457]
["bitfinex","ETHUSD",1642216983752,0.00781946,3314.1,3314.0,4.1967087]
["bitfinex","ETHUSD",1642216984361,0.00781946,3314.1,3314.0,4.1512457]
["bitfinex","ETHUSD",1642216984750,0.00781946,3314.1,3314.0,4.1057827]
["bitfinex","ETHUSD",1642216985352,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216986410,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216987201,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216987601,0.00781946,3314.1,3314.0,4.1057827]
["bitfinex","ETHUSD",1642216988803,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216990452,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216991252,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216991651,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216992256,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216992455,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216994000,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642216994903,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216995801,0.00781946,3314.1,3314.0,5.14679292]
["bitfinex","ETHUSD",1642216996000,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216996600,0.00781946,3314.1,3314.0,5.14200884]
["bitfinex","ETHUSD",1642216996800,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642216997456,0.00781946,3314.1,3314.0,4.1512457]
["bitfinex","ETHUSD",1642216997853,0.00781946,3314.1,3314.0,6.67275584]
["bitfinex","ETHUSD",1642216998253,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642217000059,0.00781946,3314.1,3314.0,5.13740954]
["bitfinex","ETHUSD",1642217000855,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642217004503,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642217012004,0.00781946,3314.1,3314.0,2.62604045]
["bitfinex","ETHUSD",1642217012455,0.00781946,3314.1,3314.0,2.58057745]
["bitfinex","ETHUSD",1642217017505,0.00781946,3314.1,3313.9,2.58057745]
["bitfinex","ETHUSD",1642217018611,0.00781946,3314.1,3313.3,1.52683043]
["bitfinex","ETHUSD",1642217018807,0.00781946,3314.1,3313.3,1.47229343]
["bitfinex","ETHUSD",1642217018808,1.5405551,3313.7,3313.3,1.47229343]
["bitfinex","ETHUSD",1642217019012,1.5405551,3313.7,3313.4,0.05001039]
["bitfinex","ETHUSD",1642217019207,1.5405551,3313.7,3313.4,0.00454739]
["bitfinex","ETHUSD",1642217019407,0.00781946,3314.1,3313.5,0.00397896]
["bitfinex","ETHUSD",1642217019611,0.00781946,3314.1,3314.0,2.745463]
["bitfinex","ETHUSD",1642217020055,0.00781946,3314.1,3314.0,0.04659985]
["bitfinex","ETHUSD",1642217021458,0.00781946,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642217021657,0.00781946,3314.1,3314.0,2.5817143]
["bitfinex","ETHUSD",1642217026312,0.00781946,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642217027008,0.00781946,3314.1,3314.0,2.5817143]
["bitfinex","ETHUSD",1642217028356,0.00781946,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642217029162,0.00781946,3314.1,3314.0,2.76510297]
["bitfinex","ETHUSD",1642217029359,0.00781946,3314.1,3314.0,0.96009985]
["bitfinex","ETHUSD",1642217029557,0.00781946,3314.1,3314.0,7.71009985]
["bitfinex","ETHUSD",1642217029757,0.00781946,3314.1,3314.0,25.36009985]
["bitfinex","ETHUSD",1642217029959,0.00781946,3314.1,3314.0,27.9406773]
["bitfinex","ETHUSD",1642217030258,0.00781946,3314.1,3314.0,30.51697471]
["bitfinex","ETHUSD",1642217030658,1.44867591,3314.1,3314.0,29.1797773]
["bitfinex","ETHUSD",1642217030857,1.44867591,3314.1,3314.0,27.9406773]
["bitfinex","ETHUSD",1642217031312,1.44867591,3314.1,3314.0,33.34018912]
["bitfinex","ETHUSD",1642217033113,1.44867591,3314.1,3314.0,29.46932294]
["bitfinex","ETHUSD",1642217033314,1.44867591,3314.1,3314.0,27.9406773]
["bitfinex","ETHUSD",1642217034961,1.44867591,3314.1,3314.0,3.5406773]
["bitfinex","ETHUSD",1642217035259,1.44867591,3314.1,3314.0,6.03578395]
["bitfinex","ETHUSD",1642217036261,1.44867591,3314.1,3314.0,6.07945308]
["bitfinex","ETHUSD",1642217036666,1.44867591,3314.1,3314.0,6.0189331]
["bitfinex","ETHUSD",1642217037263,1.44867591,3314.1,3314.0,6.07011159]
["bitfinex","ETHUSD",1642217037663,1.44867591,3314.1,3314.0,3.5406773]
["bitfinex","ETHUSD",1642217037864,1.44867591,3314.1,3314.0,5.15065381]
["bitfinex","ETHUSD",1642217038065,1.44867591,3314.1,3314.0,2.6271773]
["bitfinex","ETHUSD",1642217042567,1.44867591,3314.1,3314.0,5.09596489]
["bitfinex","ETHUSD",1642217043669,1.44867591,3314.1,3314.0,8.96663252]
["bitfinex","ETHUSD",1642217045669,1.44867591,3314.1,3314.0,6.49784493]
["bitfinex","ETHUSD",1642217046104,1.44867591,3314.1,3314.0,8.98788859]
["bitfinex","ETHUSD",1642217046303,1.44867591,3314.1,3314.0,8.9735374]
["bitfinex","ETHUSD",1642217046502,1.44867591,3314.1,3314.0,8.9772542]
["bitfinex","ETHUSD",1642217046904,1.44867591,3314.1,3314.0,5.10658657]
["bitfinex","ETHUSD",1642217047106,1.44867591,3314.1,3314.0,2.5817143]
["bitfinex","ETHUSD",1642217047703,1.44867591,3314.1,3314.0,2.6271773]
["bitfinex","ETHUSD",1642217048107,1.44867591,3314.1,3314.0,5.10961259]
["bitfinex","ETHUSD",1642217049107,0.00781946,3314.1,3314.0,5.10961259]
["bitfinex","ETHUSD",1642217049508,0.00781946,3314.1,3314.0,26.63028022]
["bitfinex","ETHUSD",1642217049712,0.00781946,3314.1,3314.0,27.66228022]
["bitfinex","ETHUSD",1642217049958,2.5,3314.8,3314.1,0.03399728]
["bitfinex","ETHUSD",1642217050159,2.5,3314.8,3314.7,6.195463]
["bitfinex","ETHUSD",1642217050366,3.84057269,3314.8,3314.7,6.195463]
["bitfinex","ETHUSD",1642217050658,3.84057269,3314.8,3314.7,0.045463]
["bitfinex","ETHUSD",1642217051259,3.84057269,3314.8,3314.7,3.595463]
["bitfinex","ETHUSD",1642217051659,1.34057269,3314.8,3314.7,3.595463]
["bitfinex","ETHUSD",1642217052463,1.34057269,3314.8,3314.7,6.17604045]
["bitfinex","ETHUSD",1642217052860,1.34057269,3314.8,3314.7,2.62604045]
["bitfinex","ETHUSD",1642217053463,1.34057269,3314.8,3314.7,2.58057745]
["bitfinex","ETHUSD",1642217054307,1.34057269,3314.8,3314.3,2.58057745]
["bitfinex","ETHUSD",1642217054710,0.00284212,3314.7,3314.3,2.58057745]
["bitfinex","ETHUSD",1642217055115,0.00227369,3314.6,3314.2,2.62604045]
["bitfinex","ETHUSD",1642217055512,0.00170527,3314.5,3314.2,2.62604045]
["bitfinex","ETHUSD",1642217055908,0.00113685,3314.4,3314.2,2.62604045]
["bitfinex","ETHUSD",1642217056108,0.00113685,3314.4,3314.3,5.495463]
["bitfinex","ETHUSD",1642217056308,0.00113685,3314.4,3314.3,8.07604045]
["bitfinex","ETHUSD",1642217056908,0.00113685,3314.4,3314.3,8.12150345]
["bitfinex","ETHUSD",1642217057367,0.00113685,3314.4,3314.3,8.07604045]
["bitfinex","ETHUSD",1642217058656,0.00113685,3314.4,3314.3,8.03057745]
["bitfinex","ETHUSD",1642217059355,0.00113685,3314.4,3314.3,8.12150345]
["bitfinex","ETHUSD",1642217061808,0.00113685,3314.4,3314.3,25.77150345]
["bitfinex","ETHUSD",1642217063013,0.00113685,3314.4,3314.3,29.27150345]
["bitfinex","ETHUSD",1642217064010,0.00113685,3314.4,3314.3,33.14190394]
["bitfinex","ETHUSD",1642217067963,0.00113685,3314.4,3314.3,10.04190394]
["bitfinex","ETHUSD",1642217068161,0.00113685,3314.4,3314.3,27.60097794]
["bitfinex","ETHUSD",1642217068366,0.00113685,3314.4,3314.3,27.64644094]
["bitfinex","ETHUSD",1642217069006,0.00113685,3314.4,3314.3,24.14644094]
["bitfinex","ETHUSD",1642217069206,0.00113685,3314.4,3314.3,6.49644094]
["bitfinex","ETHUSD",1642217069407,0.00113685,3314.4,3314.3,24.14644094]
["bitfinex","ETHUSD",1642217070812,0.00113685,3314.4,3314.3,6.49644094]
["bitfinex","ETHUSD",1642217071010,0.00113685,3314.4,3314.3,6.45097794]
["bitfinex","ETHUSD",1642217071811,0.00113685,3314.4,3314.2,6.49644094]
["bitfinex","ETHUSD",1642217072012,0.00113685,3314.4,3314.2,10.04190394]
["bitfinex","ETHUSD",1642217072464,0.00113685,3314.4,3314.3,17.65]
["bitfinex","ETHUSD",1642217072867,0.00113685,3314.4,3314.3,20.23057745]
["bitfinex","ETHUSD",1642217073064,0.00113685,3314.4,3314.3,20.27604045]
["bitfinex","ETHUSD",1642217073265,0.00113685,3314.4,3314.3,21.03024045]
["bitfinex","ETHUSD",1642217073468,0.00113685,3314.4,3314.3,24.90064094]
["bitfinex","ETHUSD",1642217074465,0.00113685,3314.4,3314.3,32.98334094]
["bitfinex","ETHUSD",1642217075266,0.00113685,3314.4,3314.3,32.22914094]
["bitfinex","ETHUSD",1642217077009,0.00113685,3314.4,3314.3,35.66690094]
["bitfinex","ETHUSD",1642217077211,0.00113685,3314.4,3314.3,39.16690094]
["bitfinex","ETHUSD",1642217077411,0.01263001,3316.2,3314.6,1.5081]
["bitfinex","ETHUSD",1642217077710,0.00795793,3315.8,3315.2,0.045463]
["bitfinex","ETHUSD",1642217078110,0.432,3316.7,3315.7,3.445463]
["bitfinex","ETHUSD",1642217078311,1.0989609,3316.5,3316.3,0.045463]
["bitfinex","ETHUSD",1642217078514,1.24173618,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642217078714,1.24173618,3316.4,3315.9,1.37356864]
["bitfinex","ETHUSD",1642217078715,1.46484566,3316.3,3315.9,1.37356864]
["bitfinex","ETHUSD",1642217079113,0.01250531,3316.6,3315.9,1.37356864]
["bitfinex","ETHUSD",1642217079513,0.01193689,3316.5,3315.9,1.37356864]
["bitfinex","ETHUSD",1642217079870,0.01136847,3316.4,3315.9,1.37356864]
["bitfinex","ETHUSD",1642217080065,0.01136847,3316.4,3316.0,20.21108046]
["bitfinex","ETHUSD",1642217080264,0.01080004,3316.3,3316.0,20.21108046]
["bitfinex","ETHUSD",1642217080663,0.01023162,3316.2,3316.1,0.75384]
["bitfinex","ETHUSD",1642217081166,0.01023162,3316.2,3316.1,2.57941857]
["bitfinex","ETHUSD",1642217081367,1.25666297,3316.2,3316.1,2.57941857]
["bitfinex","ETHUSD",1642217082465,1.25666297,3316.2,3316.0,3.6786]
["bitfinex","ETHUSD",1642217082666,1.25666297,3316.2,3315.9,17.65]
["bitfinex","ETHUSD",1642217082865,0.0096632,3316.1,3315.9,17.65]
["bitfinex","ETHUSD",1642217083266,0.00909477,3316.0,3315.9,17.65]
["bitfinex","ETHUSD",1642217083468,0.00909477,3316.0,3315.9,19.17701999]
["bitfinex","ETHUSD",1642217084512,0.00909477,3316.0,3315.9,21.75632443]
["bitfinex","ETHUSD",1642217085913,0.00909477,3316.0,3315.9,4.10632443]
["bitfinex","ETHUSD",1642217086115,0.00909477,3316.0,3315.9,2.57930444]
["bitfinex","ETHUSD",1642217087215,0.00909477,3316.0,3315.9,4.03812302]
["bitfinex","ETHUSD",1642217089467,7.8330784,3317.7,3315.9,4.03812302]
["bitfinex","ETHUSD",1642217089468,3.53086718,3317.4,3316.0,6.759]
["bitfinex","ETHUSD",1642217089671,3.53086718,3317.4,3316.2,17.65]
["bitfinex","ETHUSD",1642217089672,1.50979859,3317.4,3316.2,17.65]
["bitfinex","ETHUSD",1642217089869,0.00568424,3317.0,3316.3,4.34790312]
["bitfinex","ETHUSD",1642217090068,0.00568424,3317.0,3316.3,5.64790312]
["bitfinex","ETHUSD",1642217090266,0.00511581,3316.9,3316.3,5.94790312]
["bitfinex","ETHUSD",1642217090466,0.00511581,3316.9,3316.4,1.50716]
["bitfinex","ETHUSD",1642217090666,0.00454739,3316.8,3316.4,1.93916]
["bitfinex","ETHUSD",1642217090866,0.00454739,3316.8,3316.4,2.23916]
["bitfinex","ETHUSD",1642217091108,0.00397897,3316.7,3316.4,2.23916]
["bitfinex","ETHUSD",1642217091510,1.16113521,3317.6,3316.6,2.2607912]
["bitfinex","ETHUSD",1642217091713,0.0764579,3318.4,3316.9,0.75364]
["bitfinex","ETHUSD",1642217091909,0.00852636,3317.5,3317.0,13.3533]
["bitfinex","ETHUSD",1642217092409,0.0764579,3318.4,3317.0,13.3533]
["bitfinex","ETHUSD",1642217092410,1.47797727,3317.3,3317.0,13.3533]
["bitfinex","ETHUSD",1642217092613,1.47797727,3317.3,3317.0,8.4731]
["bitfinex","ETHUSD",1642217092809,0.00682109,3317.2,3317.0,5.1776]
["bitfinex","ETHUSD",1642217093009,0.00682109,3317.2,3317.1,10.25850928]
["bitfinex","ETHUSD",1642217093210,0.0764579,3318.4,3317.1,28.86860928]
["bitfinex","ETHUSD",1642217093411,0.0764579,3318.4,3317.5,17.65]
["bitfinex","ETHUSD",1642217093616,0.0096632,3317.7,3317.6,1.1905]
["bitfinex","ETHUSD",1642217094215,1.1237043,3317.7,3317.6,1.1905]
["bitfinex","ETHUSD",1642217094411,1.1237043,3317.7,3317.4,0.75355]
["bitfinex","ETHUSD",1642217094873,0.00909478,3317.6,3317.4,0.75355]
["bitfinex","ETHUSD",1642217095262,0.00852636,3317.5,3317.4,0.75355]
["bitfinex","ETHUSD",1642217095662,0.00909478,3317.5,3317.4,0.75355]
["bitfinex","ETHUSD",1642217096263,0.00909478,3317.5,3317.2,17.65]
["bitfinex","ETHUSD",1642217096662,1.1140411,3317.7,3317.2,17.65]
["bitfinex","ETHUSD",1642217096663,0.00795793,3317.4,3317.2,17.65]
["bitfinex","ETHUSD",1642217097072,0.00738951,3317.3,3317.2,17.65]
["bitfinex","ETHUSD",1642217097963,0.00738951,3317.3,3317.1,2.64281036]
["bitfinex","ETHUSD",1642217098163,0.00738951,3317.3,3317.1,1.2225]
["bitfinex","ETHUSD",1642217098366,0.00682109,3317.2,3317.1,1.2225]
["bitfinex","ETHUSD",1642217098616,0.00682109,3317.2,3317.0,5.1776]
["bitfinex","ETHUSD",1642217099018,0.00625266,3317.1,3317.0,5.1776]
["bitfinex","ETHUSD",1642217099816,0.00625266,3317.1,3317.0,8.6776]
["bitfinex","ETHUSD",1642217100218,0.00625266,3317.1,3317.0,5.1776]
["bitfinex","ETHUSD",1642217106612,0.00625266,3317.1,3317.0,25.39318731]
["bitfinex","ETHUSD",1642217107916,0.00625266,3317.1,3317.0,29.26132578]
["bitfinex","ETHUSD",1642217108516,0.00625266,3317.1,3317.0,11.61132578]
["bitfinex","ETHUSD",1642217108717,0.00625266,3317.1,3317.0,11.62848719]
["bitfinex","ETHUSD",1642217108919,0.00625266,3317.1,3317.0,9.04573847]
["bitfinex","ETHUSD",1642217110066,0.00625266,3317.1,3317.0,5.1776]
["bitfinex","ETHUSD",1642217110868,0.00625266,3317.1,3317.0,7.89610312]
["bitfinex","ETHUSD",1642217111068,0.00625266,3317.1,3317.0,9.36250312]
["bitfinex","ETHUSD",1642217111269,0.00625266,3317.1,3317.0,10.144]
["bitfinex","ETHUSD",1642217111668,0.00625266,3317.1,3317.0,27.794]
["bitfinex","ETHUSD",1642217112668,0.00625266,3317.1,3317.0,24.294]
["bitfinex","ETHUSD",1642217113474,0.00625266,3317.1,3317.0,30.74063792]
["bitfinex","ETHUSD",1642217114310,0.00625266,3317.1,3317.0,34.24063792]
["bitfinex","ETHUSD",1642217114715,5.266e-05,3317.1,3317.0,37.79010792]
["bitfinex","ETHUSD",1642217115016,5.266e-05,3317.1,3317.0,38.09010792]
["bitfinex","ETHUSD",1642217115213,5.266e-05,3317.1,3317.0,41.59010792]
["bitfinex","ETHUSD",1642217115412,5.266e-05,3317.1,3317.0,38.09010792]
["bitfinex","ETHUSD",1642217115815,0.045463,3318.4,3317.1,6.78034171]
["bitfinex","ETHUSD",1642217116013,2.74394927,3318.8,3317.8,1.30890779]
["bitfinex","ETHUSD",1642217116312,2.64394927,3318.8,3318.5,1.21979721]
["bitfinex","ETHUSD",1642217116714,1.4091606,3318.8,3318.5,1.21979721]
["bitfinex","ETHUSD",1642217117369,0.045463,3319.0,3318.5,1.21979721]
["bitfinex","ETHUSD",1642217117763,0.01023162,3318.9,3318.5,1.21979721]
["bitfinex","ETHUSD",1642217118162,0.0096632,3318.8,3318.5,1.21979721]
["bitfinex","ETHUSD",1642217118566,0.00909478,3318.7,3318.5,1.21979721]
["bitfinex","ETHUSD",1642217118965,0.00852635,3318.6,3318.5,3.85024818]
["bitfinex","ETHUSD",1642217119167,0.00852635,3318.6,3318.5,4.60348678]
["bitfinex","ETHUSD",1642217119968,0.00852635,3318.6,3318.5,1.97303581]
["bitfinex","ETHUSD",1642217120575,0.00852635,3318.6,3318.5,22.12303581]
["bitfinex","ETHUSD",1642217120770,0.00852635,3318.6,3318.5,24.70081055]
["bitfinex","ETHUSD",1642217121120,0.00852635,3318.6,3318.5,25.13901052]
["bitfinex","ETHUSD",1642217121317,0.00852635,3318.6,3318.5,26.43901052]
["bitfinex","ETHUSD",1642217122319,0.00852635,3318.6,3318.5,7.18901052]
["bitfinex","ETHUSD",1642217122519,0.00852635,3318.6,3318.5,6.43577192]
["bitfinex","ETHUSD",1642217123821,0.00852635,3318.6,3318.5,2.71597471]
["bitfinex","ETHUSD",1642217124421,0.00852635,3318.6,3318.5,7.01597471]
["bitfinex","ETHUSD",1642217124870,0.00852635,3318.6,3318.5,10.85591697]
["bitfinex","ETHUSD",1642217125061,0.00852635,3318.6,3318.5,8.26168339]
["bitfinex","ETHUSD",1642217125463,0.00852635,3318.6,3318.5,25.91168339]
["bitfinex","ETHUSD",1642217126463,0.00852635,3318.6,3318.5,26.21168339]
["bitfinex","ETHUSD",1642217126664,0.00852635,3318.6,3318.5,27.51168339]
["bitfinex","ETHUSD",1642217126864,0.00852635,3318.6,3318.5,31.37800972]
["bitfinex","ETHUSD",1642217127067,0.045463,3319.6,3318.5,32.91930145]
["bitfinex","ETHUSD",1642217127363,13.45579563,3320.7,3319.3,0.75309]
["bitfinex","ETHUSD",1642217127364,0.00511581,3319.5,3319.3,0.75309]
["bitfinex","ETHUSD",1642217127564,0.00511581,3319.5,3319.4,7.28275311]
["bitfinex","ETHUSD",1642217127767,0.045463,3320.0,3319.4,7.28275311]
["bitfinex","ETHUSD",1642217127975,0.045463,3320.0,3319.8,1.3561792]
["bitfinex","ETHUSD",1642217128162,1.1187534,3319.9,3319.8,1.3561792]
["bitfinex","ETHUSD",1642217129621,6.96304,3321.3,3320.0,6.75]
["bitfinex","ETHUSD",1642217129821,3.4552,3321.4,3320.1,2.71850312]
["bitfinex","ETHUSD",1642217129822,3.0232,3321.4,3320.1,2.71850312]
["bitfinex","ETHUSD",1642217130023,0.00227369,3320.3,3320.1,17.65]
["bitfinex","ETHUSD",1642217130425,0.00170527,3320.2,3320.1,17.65]
["bitfinex","ETHUSD",1642217130623,1.42024618,3320.2,3320.1,17.65]
["bitfinex","ETHUSD",1642217130920,1.42024618,3320.2,3320.0,4.8414]
["bitfinex","ETHUSD",1642217131321,0.00113685,3320.1,3320.0,4.8414]
["bitfinex","ETHUSD",1642217131720,0.00113685,3320.1,3320.0,22.4914]
["bitfinex","ETHUSD",1642217132573,0.00113685,3320.1,3320.0,27.5914]
["bitfinex","ETHUSD",1642217132778,0.00113685,3320.1,3320.0,27.9138]
["bitfinex","ETHUSD",1642217133372,11.03280539,3322.1,3320.2,17.65]
["bitfinex","ETHUSD",1642217133572,1.0,3322.0,3320.6,0.7527712]
["bitfinex","ETHUSD",1642217133773,0.00511581,3321.0,3320.3,17.65]
["bitfinex","ETHUSD",1642217134273,0.00454738,3320.9,3320.3,17.65]
["bitfinex","ETHUSD",1642217134475,0.00454738,3320.9,3320.4,2.71850312]
["bitfinex","ETHUSD",1642217134677,0.00397896,3320.8,3320.5,0.01264723]
["bitfinex","ETHUSD",1642217134874,0.00397896,3320.8,3320.6,17.65]
["bitfinex","ETHUSD",1642217135075,3.50134088,3322.1,3320.7,10.668]
["bitfinex","ETHUSD",1642217135277,2.71850312,3322.0,3320.7,4.918]
["bitfinex","ETHUSD",1642217135481,0.01280827,3321.6,3320.7,3.74]
["bitfinex","ETHUSD",1642217135675,1.12889732,3320.9,3320.7,3.74]
["bitfinex","ETHUSD",1642217135875,1.50567291,3320.8,3320.7,3.74]
["bitfinex","ETHUSD",1642217136115,1.50965187,3320.8,3320.1,18.8408]
["bitfinex","ETHUSD",1642217136314,1.50965187,3320.8,3320.2,21.15]
["bitfinex","ETHUSD",1642217136516,0.00341054,3320.7,3320.2,21.15]
["bitfinex","ETHUSD",1642217136715,0.00341054,3320.7,3320.2,3.5]
["bitfinex","ETHUSD",1642217136917,0.00284211,3320.6,3320.1,1.1908]
["bitfinex","ETHUSD",1642217137317,0.00227369,3320.5,3320.1,1.1908]
["bitfinex","ETHUSD",1642217137616,0.00170527,3320.4,3320.1,1.1908]
["bitfinex","ETHUSD",1642217138021,0.00113684,3320.3,3320.1,1.1908]
["bitfinex","ETHUSD",1642217138218,0.00113684,3320.3,3320.2,17.65]
["bitfinex","ETHUSD",1642217138417,0.00341054,3320.7,3320.2,17.65]
["bitfinex","ETHUSD",1642217138617,1.50567291,3320.8,3320.2,17.65]
["bitfinex","ETHUSD",1642217138618,0.00113684,3320.3,3320.2,17.65]
["bitfinex","ETHUSD",1642217138819,0.00284211,3320.6,3320.2,17.65]
["bitfinex","ETHUSD",1642217139018,0.00113684,3320.3,3320.2,17.65]
["bitfinex","ETHUSD",1642217139219,0.00227369,3320.5,3320.1,1.1908]
["bitfinex","ETHUSD",1642217139418,0.00113684,3320.3,3320.1,4.6908]
["bitfinex","ETHUSD",1642217139618,0.00170527,3320.4,3320.1,4.9908]
["bitfinex","ETHUSD",1642217139870,0.00341054,3320.7,3320.1,4.9908]
["bitfinex","ETHUSD",1642217140065,0.00113684,3320.3,3320.1,4.6908]
["bitfinex","ETHUSD",1642217140265,0.00284211,3320.6,3320.1,4.6908]
["bitfinex","ETHUSD",1642217140466,0.00341054,3320.7,3320.1,1.1908]
["bitfinex","ETHUSD",1642217140669,0.00227369,3320.5,3320.1,1.1908]
["bitfinex","ETHUSD",1642217140868,0.00284211,3320.6,3320.1,1.1908]
["bitfinex","ETHUSD",1642217141165,0.00227369,3320.5,3320.1,1.1908]
["bitfinex","ETHUSD",1642217141565,0.00170527,3320.4,3320.1,1.1908]
["bitfinex","ETHUSD",1642217141965,0.00113684,3320.3,3320.1,1.1908]
["bitfinex","ETHUSD",1642217142365,0.00341054,3320.7,3320.1,1.1908]
["bitfinex","ETHUSD",1642217142768,0.00284211,3320.6,3320.1,1.1908]
["bitfinex","ETHUSD",1642217143170,0.00227369,3320.5,3320.1,1.94372]
["bitfinex","ETHUSD",1642217143369,0.00227369,3320.5,3320.1,19.59372]
["bitfinex","ETHUSD",1642217143622,0.00170527,3320.4,3320.1,19.59372]
["bitfinex","ETHUSD",1642217144023,0.00113684,3320.3,3320.1,19.59372]
["bitfinex","ETHUSD",1642217144219,0.00113684,3320.3,3320.1,20.34659]
["bitfinex","ETHUSD",1642217144424,0.00341054,3320.7,3320.1,20.34659]
["bitfinex","ETHUSD",1642217144619,0.00341054,3320.7,3320.2,18.4028504]
["bitfinex","ETHUSD",1642217144820,1.50567291,3320.8,3320.2,18.4028504]
["bitfinex","ETHUSD",1642217144821,0.00284211,3320.6,3320.2,18.4028504]
["bitfinex","ETHUSD",1642217145120,0.00227369,3320.5,3320.2,18.4028504]
["bitfinex","ETHUSD",1642217145320,0.00227369,3320.5,3320.1,1.94372]
["bitfinex","ETHUSD",1642217145523,0.00170527,3320.4,3320.1,1.1908]
["bitfinex","ETHUSD",1642217145922,0.00113684,3320.3,3320.0,4.8414]
["bitfinex","ETHUSD",1642217146321,1.00284211,3320.6,3320.0,4.8414]
["bitfinex","ETHUSD",1642217146723,0.00227369,3320.5,3319.8,3.8914]
["bitfinex","ETHUSD",1642217147122,0.00170527,3320.4,3319.9,0.00113685]
["bitfinex","ETHUSD",1642217147564,1.0,3320.6,3319.9,0.00113685]
["bitfinex","ETHUSD",1642217147565,0.00113684,3320.3,3319.9,0.00113685]
["bitfinex","ETHUSD",1642217147965,0.00227369,3320.5,3319.9,2.57801171]
["bitfinex","ETHUSD",1642217148368,0.00170527,3320.4,3319.9,3.33097171]
["bitfinex","ETHUSD",1642217148769,0.00113684,3320.3,3319.9,3.33097171]
["bitfinex","ETHUSD",1642217148971,0.00113684,3320.3,3320.0,17.65]
["bitfinex","ETHUSD",1642217149169,0.00284211,3320.6,3320.2,17.65]
["bitfinex","ETHUSD",1642217149370,0.00284211,3320.6,3320.0,1.2229]
["bitfinex","ETHUSD",1642217149569,1.50567291,3320.8,3320.0,1.2229]
["bitfinex","ETHUSD",1642217149570,0.00227369,3320.5,3320.0,1.2229]
["bitfinex","ETHUSD",1642217149969,1.50567291,3320.8,3320.0,1.2229]
["bitfinex","ETHUSD",1642217149970,0.00170527,3320.4,3320.0,1.2229]
["bitfinex","ETHUSD",1642217150169,0.00170527,3320.4,3320.3,2.57687486]
["bitfinex","ETHUSD",1642217150373,1.50567291,3320.8,3320.3,2.57687486]
["bitfinex","ETHUSD",1642217150769,0.00341054,3320.7,3320.3,2.57687486]
["bitfinex","ETHUSD",1642217150973,0.00341054,3320.7,3320.1,2.57687486]
["bitfinex","ETHUSD",1642217151226,0.00284211,3320.6,3320.1,2.57687486]
["bitfinex","ETHUSD",1642217151626,0.00227369,3320.5,3320.1,2.57687486]
["bitfinex","ETHUSD",1642217151927,0.00170527,3320.4,3320.1,2.57687486]
["bitfinex","ETHUSD",1642217152131,0.00170527,3320.4,3320.1,3.32980486]
["bitfinex","ETHUSD",1642217152327,0.00113684,3320.3,3320.2,17.65]
["bitfinex","ETHUSD",1642217152925,0.00113684,3320.3,3320.2,20.22687486]
["bitfinex","ETHUSD",1642217153328,0.00113684,3320.3,3320.2,23.92667486]
["bitfinex","ETHUSD",1642217153530,0.00113684,3320.3,3320.2,24.67951486]
["bitfinex","ETHUSD",1642217154328,0.00113684,3320.3,3320.2,25.67951486]
["bitfinex","ETHUSD",1642217154627,0.00113684,3320.3,3320.2,25.97951486]
["bitfinex","ETHUSD",1642217154873,0.00113684,3320.3,3320.2,29.84392674]
["bitfinex","ETHUSD",1642217155063,0.00113684,3320.3,3320.2,28.54392674]
["bitfinex","ETHUSD",1642217155262,0.00113684,3320.3,3320.2,27.79108674]
["bitfinex","ETHUSD",1642217156265,0.00113684,3320.3,3320.2,23.92667486]
["bitfinex","ETHUSD",1642217156465,0.00113684,3320.3,3320.2,24.67946486]
["bitfinex","ETHUSD",1642217156965,0.00113684,3320.3,3320.2,24.97946486]
["bitfinex","ETHUSD",1642217157365,0.00113684,3320.3,3320.2,28.84387667]
["bitfinex","ETHUSD",1642217158624,0.00113684,3320.3,3320.2,28.54387667]
["bitfinex","ETHUSD",1642217158923,3.684e-05,3320.3,3320.2,55.77209908]
["bitfinex","ETHUSD",1642217159120,1.50784077,3321.7,3320.9,0.75269]
["bitfinex","ETHUSD",1642217159420,0.00738951,3321.6,3321.0,17.65]
["bitfinex","ETHUSD",1642217159819,0.00682108,3321.5,3321.0,17.65]
["bitfinex","ETHUSD",1642217160119,0.00625266,3321.4,3321.2,1.12508396]
["bitfinex","ETHUSD",1642217160527,0.00568424,3321.3,3321.1,2.57687486]
["bitfinex","ETHUSD",1642217160927,0.00511581,3321.2,3321.1,2.57687486]
["bitfinex","ETHUSD",1642217161127,0.00511581,3321.2,3320.9,1.2049]
["bitfinex","ETHUSD",1642217161328,0.00682108,3321.2,3320.9,1.2049]
["bitfinex","ETHUSD",1642217161524,1.46781315,3321.6,3321.0,5.84765094]
["bitfinex","ETHUSD",1642217161525,0.00454739,3321.1,3321.0,5.84765094]
["bitfinex","ETHUSD",1642217161725,0.00454739,3321.1,3321.0,23.49765094]
["bitfinex","ETHUSD",1642217161926,0.00454739,3321.1,3321.0,19.09765094]
["bitfinex","ETHUSD",1642217162225,0.00454739,3321.1,3321.0,1.44765094]
["bitfinex","ETHUSD",1642217163105,0.00454739,3321.1,3321.0,4.02375815]
["bitfinex","ETHUSD",1642217163305,0.00454739,3321.1,3321.0,2.57610721]
["bitfinex","ETHUSD",1642217163707,0.00454739,3321.1,3320.9,1.2049]
["bitfinex","ETHUSD",1642217164105,1.16781315,3321.6,3320.9,1.2049]
["bitfinex","ETHUSD",1642217164106,0.00397897,3321.0,3320.9,1.2049]
["bitfinex","ETHUSD",1642217164504,0.00397897,3321.0,3320.7,3.7181]
["bitfinex","ETHUSD",1642217164505,0.00397897,3321.0,3320.7,5.12843924]
["bitfinex","ETHUSD",1642217164906,0.00341054,3320.9,3320.7,5.12843924]
["bitfinex","ETHUSD",1642217165308,0.00284212,3320.8,3320.7,5.12843924]
["bitfinex","ETHUSD",1642217165507,0.00284212,3320.8,3320.7,3.7181]
["bitfinex","ETHUSD",1642217166519,0.00284212,3320.8,3320.7,9.24293832]
["bitfinex","ETHUSD",1642217166719,0.00284212,3320.8,3320.7,24.1744352]
["bitfinex","ETHUSD",1642217167119,0.00284212,3320.8,3320.7,22.70866256]
["bitfinex","ETHUSD",1642217167721,0.00284212,3320.8,3320.7,23.46140256]
["bitfinex","ETHUSD",1642217168723,0.00284212,3320.8,3320.7,5.81140256]
["bitfinex","ETHUSD",1642217168925,0.00284212,3320.8,3320.7,5.05866256]
["bitfinex","ETHUSD",1642217170585,0.00284212,3320.8,3320.7,22.70866256]
["bitfinex","ETHUSD",1642217170787,0.00284212,3320.8,3320.7,23.00866256]
["bitfinex","ETHUSD",1642217170987,0.00284212,3320.8,3320.7,24.51400256]
["bitfinex","ETHUSD",1642217171187,0.00284212,3320.8,3320.7,24.21400256]
["bitfinex","ETHUSD",1642217171694,0.00284212,3320.8,3320.7,22.70866256]
["bitfinex","ETHUSD",1642217176621,0.00284212,3320.8,3320.7,5.05866256]
["bitfinex","ETHUSD",1642217177466,0.00284212,3320.8,3320.7,25.33155292]
["bitfinex","ETHUSD",1642217179269,0.00284212,3320.8,3320.7,29.19530798]
["bitfinex","ETHUSD",1642217179472,0.00284212,3320.8,3320.7,11.54530798]
["bitfinex","ETHUSD",1642217179869,0.00284212,3320.8,3320.7,8.92241762]
["bitfinex","ETHUSD",1642217180472,0.00284212,3320.8,3320.7,10.72290948]
["bitfinex","ETHUSD",1642217180670,0.00284212,3320.8,3320.7,8.92241762]
["bitfinex","ETHUSD",1642217181124,0.00284212,3320.8,3320.7,7.58185506]
["bitfinex","ETHUSD",1642217181721,0.00284212,3320.8,3320.7,6.29424578]
["bitfinex","ETHUSD",1642217182126,0.00284212,3320.8,3320.7,7.74322462]
["bitfinex","ETHUSD",1642217182721,0.00284212,3320.8,3320.7,5.16707884]
["bitfinex","ETHUSD",1642217183822,0.00284212,3320.8,3320.7,3.7181]
["bitfinex","ETHUSD",1642217185169,0.00284212,3320.8,3320.3,4.8543]
["bitfinex","ETHUSD",1642217185468,0.0022737,3320.7,3320.3,4.8543]
["bitfinex","ETHUSD",1642217185871,0.00170527,3320.6,3320.4,2.71850312]
["bitfinex","ETHUSD",1642217186069,0.00170527,3320.6,3320.5,7.89353499]
["bitfinex","ETHUSD",1642217186268,0.00682108,3321.5,3320.5,7.89353499]
["bitfinex","ETHUSD",1642217186468,2.66219366,3321.7,3320.5,7.89353499]
["bitfinex","ETHUSD",1642217186769,0.00682108,3321.5,3320.5,7.89353499]
["bitfinex","ETHUSD",1642217187172,0.00625266,3321.4,3320.5,10.46958578]
["bitfinex","ETHUSD",1642217187570,0.00568424,3321.3,3320.5,10.46958578]
["bitfinex","ETHUSD",1642217187968,0.00511581,3321.2,3320.5,10.46958578]
["bitfinex","ETHUSD",1642217188375,0.00454739,3321.1,3320.6,2.57605079]
["bitfinex","ETHUSD",1642217188819,2.72094877,3321.6,3320.6,2.57605079]
["bitfinex","ETHUSD",1642217188820,0.00397897,3321.0,3320.6,2.57605079]
["bitfinex","ETHUSD",1642217189318,0.00341054,3320.9,3320.6,2.57605079]
["bitfinex","ETHUSD",1642217189722,0.00284212,3320.8,3320.6,2.57605079]
["bitfinex","ETHUSD",1642217190120,0.0022737,3320.7,3320.6,2.57605079]
["bitfinex","ETHUSD",1642217193574,0.0022737,3320.7,3320.6,5.97359007]
["bitfinex","ETHUSD",1642217193771,1.50784077,3321.7,3320.8,17.65]
["bitfinex","ETHUSD",1642217193970,1.50784077,3321.7,3321.5,0.045463]
["bitfinex","ETHUSD",1642217194171,0.00511581,3321.6,3321.5,0.045463]
["bitfinex","ETHUSD",1642217194877,0.00511581,3321.6,3321.5,3.93199399]
["bitfinex","ETHUSD",1642217195174,0.00511581,3321.6,3321.5,1.33653099]
["bitfinex","ETHUSD",1642217195372,0.00511581,3321.6,3321.5,1.23653099]
["bitfinex","ETHUSD",1642217196218,0.00511581,3321.6,3321.0,0.045463]
["bitfinex","ETHUSD",1642217196619,0.00454738,3321.5,3321.0,0.045463]
["bitfinex","ETHUSD",1642217197017,0.00397896,3321.4,3321.0,0.045463]
["bitfinex","ETHUSD",1642217197217,0.00397896,3321.4,3321.1,1.45987512]
["bitfinex","ETHUSD",1642217197420,0.00341054,3321.3,3321.1,1.45987512]
["bitfinex","ETHUSD",1642217197819,0.00284211,3321.2,3321.1,1.45987512]
["bitfinex","ETHUSD",1642217198719,0.00284211,3321.2,3321.1,5.60987512]
["bitfinex","ETHUSD",1642217199024,0.00284211,3321.2,3321.1,8.18559779]
["bitfinex","ETHUSD",1642217202575,0.00284211,3321.2,3321.1,11.02961634]
["bitfinex","ETHUSD",1642217202771,0.00284211,3321.2,3321.1,30.19152923]
["bitfinex","ETHUSD",1642217203375,0.00284211,3321.2,3321.1,35.33522923]
["bitfinex","ETHUSD",1642217203628,0.00284211,3321.2,3321.1,35.38069223]
["bitfinex","ETHUSD",1642217203825,0.00284211,3321.2,3321.1,17.73069223]
["bitfinex","ETHUSD",1642217204220,0.00284211,3321.2,3321.1,35.38069223]
["bitfinex","ETHUSD",1642217204419,0.00284211,3321.2,3321.1,36.13337223]
["bitfinex","ETHUSD",1642217204619,0.00284211,3321.2,3321.1,33.86877934]
["bitfinex","ETHUSD",1642217205721,0.00284211,3321.2,3321.1,9.22476079]
["bitfinex","ETHUSD",1642217206922,0.00284211,3321.2,3321.1,26.87476079]
["bitfinex","ETHUSD",1642217207123,0.00284211,3321.2,3321.1,27.62743079]
["bitfinex","ETHUSD",1642217213622,0.00284211,3321.2,3321.1,27.92743079]
["bitfinex","ETHUSD",1642217213823,1.0120256,3323.1,3321.7,0.7525158]
["bitfinex","ETHUSD",1642217214022,0.05114564,3322.7,3321.8,2.76707348]
["bitfinex","ETHUSD",1642217214221,0.00568424,3322.2,3321.8,3.92197348]
["bitfinex","ETHUSD",1642217214723,0.00511581,3322.1,3321.9,1.30691797]
["bitfinex","ETHUSD",1642217214975,0.00511581,3322.1,3322.0,4.2]
["bitfinex","ETHUSD",1642217215170,0.05264564,3322.7,3322.0,4.2]
["bitfinex","ETHUSD",1642217215574,0.00795793,3322.6,3322.0,4.2]
["bitfinex","ETHUSD",1642217215870,0.00738951,3322.5,3322.0,4.2]
["bitfinex","ETHUSD",1642217216280,0.00682109,3322.4,3322.0,4.2]
["bitfinex","ETHUSD",1642217216672,1.11980656,3322.7,3322.0,4.2]
["bitfinex","ETHUSD",1642217216673,0.00625266,3322.3,3322.0,4.2]
["bitfinex","ETHUSD",1642217216871,0.00625266,3322.3,3321.9,6.05591797]
["bitfinex","ETHUSD",1642217217073,0.00568424,3322.2,3321.9,6.05591797]
["bitfinex","ETHUSD",1642217217474,0.00511581,3322.1,3321.9,6.05591797]
["bitfinex","ETHUSD",1642217217872,0.00454739,3322.0,3321.9,6.05591797]
["bitfinex","ETHUSD",1642217218728,0.00454739,3322.0,3321.9,8.67186446]
["bitfinex","ETHUSD",1642217219120,0.01190839,3322.0,3321.9,8.67186446]
["bitfinex","ETHUSD",1642217220522,0.01190839,3322.0,3321.9,9.42434446]
["bitfinex","ETHUSD",1642217221525,0.01190839,3322.0,3321.9,11.99946826]
["bitfinex","ETHUSD",1642217222125,0.01190839,3322.0,3321.9,6.05591797]
["bitfinex","ETHUSD",1642217222376,0.007361,3322.0,3321.9,6.05591797]
["bitfinex","ETHUSD",1642217222577,1.22656962,3322.8,3322.0,4.3]
["bitfinex","ETHUSD",1642217222778,1.21201559,3322.8,3322.0,4.345463]
["bitfinex","ETHUSD",1642217222978,0.04519713,3322.7,3322.0,4.345463]
["bitfinex","ETHUSD",1642217223282,0.00341054,3322.6,3322.4,1.37475059]
["bitfinex","ETHUSD",1642217223683,0.00284212,3322.5,3322.4,1.37475059]
["bitfinex","ETHUSD",1642217236341,1.34857975,3323.1,3322.4,1.37475059]
["bitfinex","ETHUSD",1642217236729,0.00284212,3323.0,3322.4,1.37475059]
["bitfinex","ETHUSD",1642217237130,0.00227369,3322.9,3322.4,1.37475059]
["bitfinex","ETHUSD",1642217237575,0.00170527,3322.8,3322.4,1.37475059]
["bitfinex","ETHUSD",1642217237776,1.30028502,3323.1,3322.5,4.5]
["bitfinex","ETHUSD",1642217238076,0.00113685,3323.0,3322.5,4.50170527]
["bitfinex","ETHUSD",1642217238681,0.00113685,3323.0,3322.5,0.00170527]
["bitfinex","ETHUSD",1642217242325,0.00113685,3323.0,3322.5,0.04716827]
["bitfinex","ETHUSD",1642217242528,0.00113685,3323.0,3322.9,6.745463]
["bitfinex","ETHUSD",1642217242729,0.00113685,3323.0,3322.9,10.49606612]
["bitfinex","ETHUSD",1642217243027,0.05,3324.0,3323.1,17.65]
["bitfinex","ETHUSD",1642217243228,0.05,3324.0,3323.7,0.045463]
["bitfinex","ETHUSD",1642217243427,0.05,3324.0,3323.9,1.32872822]
["bitfinex","ETHUSD",1642217243628,0.05,3324.0,3323.4,0.045463]
["bitfinex","ETHUSD",1642217243829,0.05568423,3324.0,3323.2,7.9932]
["bitfinex","ETHUSD",1642217244031,0.05568423,3324.0,3323.3,0.045463]
["bitfinex","ETHUSD",1642217244228,0.05568423,3324.0,3323.2,8.038663]
["bitfinex","ETHUSD",1642217244876,1.55313875,3323.4,3323.2,9.37931731]
["bitfinex","ETHUSD",1642217245078,1.55313875,3323.4,3323.1,0.045463]
["bitfinex","ETHUSD",1642217245283,0.00170527,3323.3,3323.0,0.045463]
["bitfinex","ETHUSD",1642217245482,0.00170527,3323.3,3322.9,2.61953943]
["bitfinex","ETHUSD",1642217245683,0.00113684,3323.2,3322.9,0.045463]
["bitfinex","ETHUSD",1642217245979,0.00170527,3323.3,3322.9,0.045463]
["bitfinex","ETHUSD",1642217246379,0.00113684,3323.2,3322.9,0.045463]
["bitfinex","ETHUSD",1642217246582,0.00113684,3323.2,3323.0,1.09662864]
["bitfinex","ETHUSD",1642217246780,0.00170527,3323.3,3323.0,1.09662864]
["bitfinex","ETHUSD",1642217247180,0.00113684,3323.2,3323.0,1.09662864]
["bitfinex","ETHUSD",1642217247380,0.00113684,3323.2,3323.0,1.14209164]
["bitfinex","ETHUSD",1642217247583,0.00170527,3323.3,3323.0,1.14209164]
["bitfinex","ETHUSD",1642217247981,0.00113684,3323.2,3323.1,3.195463]
["bitfinex","ETHUSD",1642217249524,0.00113684,3323.2,3323.1,0.045463]
["bitfinex","ETHUSD",1642217249826,1.45427559,3323.4,3323.0,1.14209164]
["bitfinex","ETHUSD",1642217250024,1.45427559,3323.4,3322.9,0.045463]
["bitfinex","ETHUSD",1642217250324,1.45427559,3323.4,3323.0,0.00113685]
["bitfinex","ETHUSD",1642217250823,1.45427559,3323.4,3323.0,0.04659985]
["bitfinex","ETHUSD",1642217251023,1.45427559,3323.4,3323.0,1.57496892]
["bitfinex","ETHUSD",1642217251625,1.45427559,3323.4,3323.0,0.04659985]
["bitfinex","ETHUSD",1642217252224,1.45427559,3323.4,3323.0,0.00113685]
["bitfinex","ETHUSD",1642217256625,1.45427559,3323.4,3323.0,1.17709393]
["bitfinex","ETHUSD",1642217260573,1.45427559,3323.4,3323.1,2.57417143]
["bitfinex","ETHUSD",1642217261579,1.45427559,3323.4,3323.1,2.61963443]
["bitfinex","ETHUSD",1642217263078,1.45427559,3323.4,3323.1,0.045463]
["bitfinex","ETHUSD",1642217265729,1.45427559,3323.4,3323.0,1.17709393]
["bitfinex","ETHUSD",1642217275577,1.30427559,3323.4,3323.0,1.17709393]
["bitfinex","ETHUSD",1642217276781,1.30427559,3323.4,3323.0,1.12709393]
["bitfinex","ETHUSD",1642217277179,0.00170528,3323.3,3323.0,1.12709393]
["bitfinex","ETHUSD",1642217277582,0.00113685,3323.2,3323.0,1.12709393]
["bitfinex","ETHUSD",1642217277883,0.00113685,3323.2,3322.7,4.8144]
["bitfinex","ETHUSD",1642217278281,0.00113685,3323.2,3322.8,0.00113684]
["bitfinex","ETHUSD",1642217279326,0.00113685,3323.2,3322.8,2.57523812]
["bitfinex","ETHUSD",1642217280931,0.00113685,3323.2,3322.8,6.07523812]
["bitfinex","ETHUSD",1642217281133,0.00113685,3323.2,3322.8,2.57523812]
["bitfinex","ETHUSD",1642217281531,0.00113685,3323.2,3322.9,2.57410128]
["bitfinex","ETHUSD",1642217282382,0.00113685,3323.2,3322.8,2.57523812]
["bitfinex","ETHUSD",1642217282582,0.00113685,3323.2,3322.9,1.35924003]
["bitfinex","ETHUSD",1642217283783,0.00113685,3323.2,3323.0,2.57410128]
["bitfinex","ETHUSD",1642217288128,6.727463,3323.1,3323.0,2.57410128]
["bitfinex","ETHUSD",1642217288432,8.265063,3323.1,3323.0,2.57410128]
["bitfinex","ETHUSD",1642217288628,3.015063,3323.1,3323.0,2.57410128]
["bitfinex","ETHUSD",1642217288827,3.015063,3323.1,3322.8,0.00113684]
["bitfinex","ETHUSD",1642217289030,1.0,3323.0,3322.8,0.00113684]
["bitfinex","ETHUSD",1642217289228,1.0,3323.0,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217289428,1.38365919,3322.9,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217299383,1.68365919,3322.9,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217301234,4.3950664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217301433,1.4450664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217301630,2.7450664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217301829,1.7450664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217302030,2.7450664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217302231,1.7450664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217302431,2.7450664,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217306982,2.7905294,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217313082,3.1613352,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217315383,12.73461549,3322.8,3322.7,0.00251584]
["bitfinex","ETHUSD",1642217316231,0.75293,3322.5,3322.2,2.57439615]
["bitfinex","ETHUSD",1642217316433,6.745463,3322.3,3322.2,2.57520673]
["bitfinex","ETHUSD",1642217316633,7.177463,3322.3,3322.2,2.57520673]
["bitfinex","ETHUSD",1642217316836,8.477463,3322.3,3322.2,2.57520673]
["bitfinex","ETHUSD",1642217317032,9.56906404,3322.3,3322.2,2.57520673]
["bitfinex","ETHUSD",1642217317232,11.10584259,3322.3,3322.2,0.00081058]
["bitfinex","ETHUSD",1642217317631,11.10584259,3322.3,3322.2,0.00081056]
["bitfinex","ETHUSD",1642217319898,11.10584259,3322.3,3320.9,1.51764971]
["bitfinex","ETHUSD",1642217319899,2.54162089,3321.7,3320.9,1.51764971]
["bitfinex","ETHUSD",1642217320088,2.54162089,3321.7,3321.1,0.00081056]
["bitfinex","ETHUSD",1642217320089,0.75304,3321.5,3321.1,0.00081056]
["bitfinex","ETHUSD",1642217320486,0.045463,3321.2,3321.1,0.00081056]
["bitfinex","ETHUSD",1642217320891,0.045463,3321.2,3321.1,0.00990534]
["bitfinex","ETHUSD",1642217321286,0.75304,3321.5,3321.1,0.00990534]
["bitfinex","ETHUSD",1642217321488,0.045463,3321.5,3321.1,0.00990534]
["bitfinex","ETHUSD",1642217321686,0.045463,3321.5,3321.2,0.00852636]
["bitfinex","ETHUSD",1642217321886,0.045463,3321.5,3321.2,0.00933692]
["bitfinex","ETHUSD",1642217322286,0.045463,3321.5,3321.3,0.00795793]
["bitfinex","ETHUSD",1642217322487,0.045463,3321.5,3321.3,0.00876849]
["bitfinex","ETHUSD",1642217322888,0.045463,3321.5,3321.4,0.00738951]
["bitfinex","ETHUSD",1642217323090,0.045463,3321.5,3321.4,0.00820007]
["bitfinex","ETHUSD",1642217327242,1.0,3321.6,3321.4,0.00820007]
["bitfinex","ETHUSD",1642217327680,1.47337403,3321.7,3321.5,0.00682109]
["bitfinex","ETHUSD",1642217327883,1.77337403,3321.7,3321.5,0.00763165]
["bitfinex","ETHUSD",1642217328285,3.05706807,3321.7,3321.6,0.00625266]
["bitfinex","ETHUSD",1642217328483,3.05706807,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217328689,4.05706807,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217328883,2.45706807,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217336380,2.50253107,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217336581,3.50253107,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217337982,4.10253107,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217338182,4.53453107,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217338384,6.64477555,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217339232,4.53453107,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217340234,6.63403351,3321.7,3321.6,0.00706322]
["bitfinex","ETHUSD",1642217341134,6.63403351,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217342132,4.53453107,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217345286,6.6709332,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217345682,4.53453107,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217346140,6.64321399,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217346330,4.53453107,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217346532,4.61098897,3321.7,3321.6,2.58222845]
["bitfinex","ETHUSD",1642217348133,4.53453107,3321.7,3321.6,2.58222843]
["bitfinex","ETHUSD",1642217348937,4.48906807,3321.7,3321.6,2.58222843]
["bitfinex","ETHUSD",1642217349138,4.48906807,3321.7,3321.6,0.0070632]
["bitfinex","ETHUSD",1642217349337,4.05706807,3321.7,3321.6,0.0070632]
["bitfinex","ETHUSD",1642217349540,2.77337403,3321.7,3321.6,0.0070632]
["bitfinex","ETHUSD",1642217349741,1.17337403,3321.7,3321.6,0.0070632]
["bitfinex","ETHUSD",1642217351187,1.0,3322.0,3321.6,2.58224996]
["bitfinex","ETHUSD",1642217351586,1.6,3322.0,3321.7,0.00568424]
["bitfinex","ETHUSD",1642217351787,1.6,3322.0,3321.7,0.00649478]
["bitfinex","ETHUSD",1642217352188,1.15157291,3321.9,3321.8,0.00511582]
["bitfinex","ETHUSD",1642217352389,1.15157291,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217352787,1.19703591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217355931,2.70303591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217356133,2.95002591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217362640,2.19703591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217363843,2.94996591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217368291,3.38196591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217368747,3.45842381,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217370539,2.70549381,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217370938,1.62903591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217371140,2.62903591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217371340,1.62903591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217371538,2.62903591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217371737,2.38196591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217371937,3.38196591,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217372784,2.15157291,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217373583,1.15157291,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217373783,2.15157291,3321.9,3321.8,0.00592636]
["bitfinex","ETHUSD",1642217373988,2.15157291,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217374383,1.15157291,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217374583,2.15157291,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217374783,1.15157291,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217374986,2.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217375185,1.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217375385,2.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217375984,1.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217376545,2.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217376747,1.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217376943,2.19703591,3321.9,3321.8,2.58111343]
["bitfinex","ETHUSD",1642217382195,2.19703591,3321.9,3321.8,2.57599761]
["bitfinex","ETHUSD",1642217382395,2.19703591,3321.9,3321.8,2.57599758]
["bitfinex","ETHUSD",1642217382997,2.19703591,3321.9,3321.8,0.00081051]
["bitfinex","ETHUSD",1642217383843,2.19703591,3321.9,3321.8,2.57599758]
["bitfinex","ETHUSD",1642217384642,2.19703591,3321.9,3321.8,0.00081051]
["bitfinex","ETHUSD",1642217395388,2.62903591,3321.9,3321.8,0.00081051]
["bitfinex","ETHUSD",1642217405992,2.62903591,3321.9,3321.4,2.52325577]
["bitfinex","ETHUSD",1642217406237,2.62903591,3321.9,3321.4,2.52406627]
["bitfinex","ETHUSD",1642217406438,2.48357291,3321.9,3321.5,0.00682109]
["bitfinex","ETHUSD",1642217406637,0.045463,3321.8,3321.5,0.00763159]
["bitfinex","ETHUSD",1642217407037,0.045463,3321.8,3321.6,0.00625266]
["bitfinex","ETHUSD",1642217407236,0.045463,3321.8,3321.6,0.00706316]
["bitfinex","ETHUSD",1642217407438,2.09703591,3321.9,3321.6,0.00706316]
["bitfinex","ETHUSD",1642217407636,1.05157291,3321.9,3321.7,0.00568424]
["bitfinex","ETHUSD",1642217407840,2.05157291,3321.9,3321.7,0.00649474]
["bitfinex","ETHUSD",1642217408036,0.045463,3321.8,3321.7,0.00649474]
["bitfinex","ETHUSD",1642217408237,0.045463,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217409238,0.59276081,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217409437,1.14005862,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217409638,2.44005862,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217409887,2.74005862,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217410088,2.69459562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217410289,2.09459562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217411089,1.09459562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217411288,2.09459562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217411692,2.39459562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217411893,2.74005862,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217413099,3.17205862,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217416039,3.12659562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217416544,1.09459562,3321.8,3321.7,0.0008105]
["bitfinex","ETHUSD",1642217416743,1.09459562,3321.8,3321.7,0.9892905]
["bitfinex","ETHUSD",1642217418194,1.09459562,3321.8,3321.7,3.4392905]
["bitfinex","ETHUSD",1642217418695,1.50742459,3322.6,3321.8,6.7]
["bitfinex","ETHUSD",1642217418898,1.120594,3323.8,3322.4,0.00665027]
["bitfinex","ETHUSD",1642217419097,1.120594,3323.8,3323.1,0.02058]
["bitfinex","ETHUSD",1642217419297,1.22565054,3323.2,3323.1,0.75538]
["bitfinex","ETHUSD",1642217419800,1.22565054,3323.2,3323.0,0.6126]
["bitfinex","ETHUSD",1642217419801,0.75182444,3323.1,3323.0,0.6126]
["bitfinex","ETHUSD",1642217419996,1.22849265,3323.2,3323.0,0.31771047]
["bitfinex","ETHUSD",1642217420295,1.22849265,3323.2,3323.0,0.00081047]
["bitfinex","ETHUSD",1642217420296,0.00227369,3323.1,3323.0,0.00081047]
["bitfinex","ETHUSD",1642217424040,0.00961548,3323.1,3323.0,0.00081047]
["bitfinex","ETHUSD",1642217424439,0.00961548,3323.1,3322.5,3.5328]
["bitfinex","ETHUSD",1642217424440,6.7,3323.0,3322.5,3.5328]
["bitfinex","ETHUSD",1642217424639,4.48778111,3322.9,3322.5,3.53361046]
["bitfinex","ETHUSD",1642217424887,1.43313684,3322.9,3322.5,3.53361046]
["bitfinex","ETHUSD",1642217425086,0.73313684,3322.9,3322.5,3.53361046]
["bitfinex","ETHUSD",1642217425288,1.13681549,3322.7,3322.5,3.53361046]
["bitfinex","ETHUSD",1642217425487,1.19945052,3322.6,3322.5,0.00081046]
["bitfinex","ETHUSD",1642217425890,1.19945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217450592,1.49945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217451839,1.19945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217452240,1.49945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217453442,1.19945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217454442,5.14686693,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217454645,5.57886693,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217455693,1.63145052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217455894,2.93145052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217456099,1.93145052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217456295,5.48372203,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217456694,2.93145052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217457299,2.49945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217457498,1.49945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217457997,1.19945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217466841,1.49945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217474143,4.11647927,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217474542,5.11647927,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217476342,2.49945052,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217478596,5.00868175,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217479596,4.75565002,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217479795,2.54491352,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217480398,5.05655018,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217480799,2.54491352,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217482045,5.06480766,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217482247,5.80936821,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217482444,3.35337142,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217483249,3.27691352,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217485503,8.35337142,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217485700,3.35337142,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217485904,3.33067142,3322.6,3322.5,0.00081041]
["bitfinex","ETHUSD",1642217487302,8.20666668,3322.5,3321.8,2.5747856]
["bitfinex","ETHUSD",1642217487504,1.3545867,3322.1,3321.8,2.5747856]
["bitfinex","ETHUSD",1642217487701,1.3545867,3322.1,3321.9,0.00454739]
["bitfinex","ETHUSD",1642217487901,1.9545867,3322.1,3321.9,0.00454739]
["bitfinex","ETHUSD",1642217488101,2.9545867,3322.1,3321.9,0.00454739]
["bitfinex","ETHUSD",1642217488954,2.9545867,3322.1,3322.0,2.5747856]
["bitfinex","ETHUSD",1642217489149,3.0000497,3322.1,3322.0,2.5747856]
["bitfinex","ETHUSD",1642217489350,3.0000497,3322.1,3322.0,2.57876457]
["bitfinex","ETHUSD",1642217490553,7.0,3322.0,3321.1,9.97172811]
["bitfinex","ETHUSD",1642217490753,0.045463,3321.3,3321.1,9.97172811]
["bitfinex","ETHUSD",1642217491351,0.345463,3321.3,3321.1,9.97172811]
["bitfinex","ETHUSD",1642217491551,0.345463,3321.3,3321.1,4.5919]
["bitfinex","ETHUSD",1642217491950,1.23670968,3321.2,3321.1,4.5919]
["bitfinex","ETHUSD",1642217492392,1.23670968,3321.2,3321.1,4.59701581]
["bitfinex","ETHUSD",1642217492594,1.23670968,3321.2,3321.1,0.00511581]
["bitfinex","ETHUSD",1642217493095,1.23670968,3321.2,3320.8,0.00682108]
["bitfinex","ETHUSD",1642217495796,1.23670968,3321.2,3320.7,2.66867079]
["bitfinex","ETHUSD",1642217495994,0.00170527,3321.1,3320.7,2.66867079]
["bitfinex","ETHUSD",1642217496451,0.00113685,3321.0,3320.7,2.66867079]
["bitfinex","ETHUSD",1642217496946,0.00113685,3321.0,3320.8,1.51764971]
["bitfinex","ETHUSD",1642217498246,0.00113685,3321.0,3320.7,1.15102108]
["bitfinex","ETHUSD",1642217499051,1.28330391,3320.9,3320.7,1.15102108]
["bitfinex","ETHUSD",1642217499350,0.477463,3320.8,3320.6,1.51764971]
["bitfinex","ETHUSD",1642217499550,1.824363,3320.8,3320.6,1.51764971]
["bitfinex","ETHUSD",1642217500194,7.40275046,3320.7,3320.6,1.51764971]
["bitfinex","ETHUSD",1642217500394,8.13475046,3320.7,3320.6,1.51764971]
["bitfinex","ETHUSD",1642217500594,9.21120836,3320.7,3320.6,1.51878656]
["bitfinex","ETHUSD",1642217500794,5.86120836,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642217502696,5.86120836,3320.7,3319.9,1.51764971]
["bitfinex","ETHUSD",1642217502697,5.90667136,3320.7,3320.0,0.00454739]
["bitfinex","ETHUSD",1642217502899,0.3,3320.4,3320.0,0.00454739]
["bitfinex","ETHUSD",1642217503097,0.798853,3320.2,3320.0,0.00454739]
["bitfinex","ETHUSD",1642217503296,3.17892249,3320.1,3320.0,0.00454739]
["bitfinex","ETHUSD",1642217503496,4.5834353,3320.1,3320.0,0.00454739]
["bitfinex","ETHUSD",1642217503762,6.91980249,3320.1,3320.0,0.00454739]
["bitfinex","ETHUSD",1642217503955,6.91980249,3320.1,3319.6,0.00682108]
["bitfinex","ETHUSD",1642217504150,2.5523172,3320.0,3319.6,0.00682108]
["bitfinex","ETHUSD",1642217504353,0.732,3319.9,3319.6,0.00682108]
["bitfinex","ETHUSD",1642217504551,1.032,3319.9,3319.6,0.00682108]
["bitfinex","ETHUSD",1642217504751,1.077463,3319.9,3319.6,0.00682108]
["bitfinex","ETHUSD",1642217504949,1.077463,3319.9,3319.5,0.00738951]
["bitfinex","ETHUSD",1642217505551,1.830893,3319.9,3319.5,0.00738951]
["bitfinex","ETHUSD",1642217507598,0.045463,3319.8,3319.5,0.00738951]
["bitfinex","ETHUSD",1642217507900,7.498983,3319.6,3319.5,0.00738951]
["bitfinex","ETHUSD",1642217508098,12.1111232,3319.6,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217508298,2.645463,3319.5,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217508502,1.477463,3319.5,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217508698,3.02408422,3319.5,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217509299,3.02408422,3319.5,3319.0,0.01023162]
["bitfinex","ETHUSD",1642217509700,0.045463,3319.3,3319.0,1.52788133]
["bitfinex","ETHUSD",1642217509899,0.477463,3319.3,3319.0,1.52788133]
["bitfinex","ETHUSD",1642217510099,0.777463,3319.3,3319.1,0.0096632]
["bitfinex","ETHUSD",1642217510498,1.077463,3319.3,3319.1,0.0096632]
["bitfinex","ETHUSD",1642217512352,1.077463,3319.3,3319.2,2.5768104]
["bitfinex","ETHUSD",1642217512750,1.077463,3319.3,3319.2,2.58590518]
["bitfinex","ETHUSD",1642217514254,1.08544201,3319.3,3319.2,2.58590518]
["bitfinex","ETHUSD",1642217514658,0.78544201,3319.3,3319.2,0.00909478]
["bitfinex","ETHUSD",1642217514897,1.0,3319.4,3319.2,0.00909478]
["bitfinex","ETHUSD",1642217515098,1.0,3319.4,3318.7,1.14002927]
["bitfinex","ETHUSD",1642217515099,1.54662122,3319.5,3318.8,0.01136847]
["bitfinex","ETHUSD",1642217515300,1.54662122,3319.5,3319.2,2.5767611]
["bitfinex","ETHUSD",1642217515699,1.54662122,3319.5,3319.3,0.00852635]
["bitfinex","ETHUSD",1642217516099,1.84662122,3319.5,3319.3,0.00852635]
["bitfinex","ETHUSD",1642217516298,2.14662122,3319.5,3319.3,0.00852635]
["bitfinex","ETHUSD",1642217516699,3.14662122,3319.5,3319.0,0.01023162]
["bitfinex","ETHUSD",1642217517900,3.14662122,3319.5,3319.1,2.5767611]
["bitfinex","ETHUSD",1642217518300,3.14662122,3319.5,3319.2,0.00909478]
["bitfinex","ETHUSD",1642217519957,3.14662122,3319.5,3318.9,0.01080005]
["bitfinex","ETHUSD",1642217520353,3.14662122,3319.5,3319.3,2.5768047]
["bitfinex","ETHUSD",1642217520751,3.14662122,3319.5,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217521751,3.14662122,3319.5,3319.1,0.0096632]
["bitfinex","ETHUSD",1642217522600,3.14662122,3319.5,3318.9,0.01080005]
["bitfinex","ETHUSD",1642217522919,3.14662122,3319.5,3319.2,2.57682567]
["bitfinex","ETHUSD",1642217523297,3.14662122,3319.5,3319.3,0.00852635]
["bitfinex","ETHUSD",1642217523499,3.14662122,3319.5,3319.3,3.81209588]
["bitfinex","ETHUSD",1642217523898,3.14662122,3319.5,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217524701,3.14662122,3319.5,3319.3,0.00852635]
["bitfinex","ETHUSD",1642217525105,2.14662122,3319.5,3319.4,3.80356953]
["bitfinex","ETHUSD",1642217525301,2.14662122,3319.5,3319.4,6.3803952]
["bitfinex","ETHUSD",1642217525501,2.14662122,3319.5,3319.4,6.38835313]
["bitfinex","ETHUSD",1642217525701,2.14662122,3319.5,3319.4,0.00795793]
["bitfinex","ETHUSD",1642217526151,2.14662122,3319.5,3319.3,0.00852635]
["bitfinex","ETHUSD",1642217526547,2.14662122,3319.5,3319.4,2.57682567]
["bitfinex","ETHUSD",1642217526946,2.14662122,3319.5,3319.4,2.5847836]
["bitfinex","ETHUSD",1642217528551,4.62805025,3319.5,3319.4,2.5847836]
["bitfinex","ETHUSD",1642217529151,5.06005025,3319.5,3319.4,2.5847836]
["bitfinex","ETHUSD",1642217529996,1.53676901,3319.5,3319.4,2.5847836]
["bitfinex","ETHUSD",1642217530897,6.7,3319.4,3319.0,3.80356953]
["bitfinex","ETHUSD",1642217531197,1.24922351,3319.1,3319.0,3.80356953]
["bitfinex","ETHUSD",1642217531398,1.68122351,3319.1,3319.0,3.80356953]
["bitfinex","ETHUSD",1642217531598,2.28122351,3319.1,3319.0,3.80584322]
["bitfinex","ETHUSD",1642217532198,4.1369825,3319.1,3319.0,3.80584322]
["bitfinex","ETHUSD",1642217532399,4.21126688,3319.1,3319.0,3.80584322]
["bitfinex","ETHUSD",1642217532599,4.21126688,3319.1,3318.5,5.07142604]
["bitfinex","ETHUSD",1642217532600,6.7,3319.0,3318.7,3.80356953]
["bitfinex","ETHUSD",1642217532803,3.74850487,3318.9,3318.7,3.80356953]
["bitfinex","ETHUSD",1642217532999,4.04850487,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642217533402,4.02828123,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642217533852,4.02828123,3318.9,3318.4,8.42796953]
["bitfinex","ETHUSD",1642217533853,3.59908905,3318.9,3318.5,0.00284212]
["bitfinex","ETHUSD",1642217535452,1.26986576,3318.6,3318.5,0.00284212]
["bitfinex","ETHUSD",1642217535751,2.75557576,3318.6,3318.5,0.00284212]
["bitfinex","ETHUSD",1642217536349,3.50928726,3318.6,3318.4,0.00341054]
["bitfinex","ETHUSD",1642217536849,3.50928726,3318.6,3318.4,3.80698007]
["bitfinex","ETHUSD",1642217537146,3.50928726,3318.6,3318.5,0.00284212]
["bitfinex","ETHUSD",1642217539406,3.50928726,3318.6,3318.2,0.00454739]
["bitfinex","ETHUSD",1642217545703,1.52553457,3318.3,3318.2,0.00454739]
["bitfinex","ETHUSD",1642217546303,1.52553457,3318.3,3318.0,1.5506267]
["bitfinex","ETHUSD",1642217546502,1.52553457,3318.3,3318.1,0.00511581]
["bitfinex","ETHUSD",1642217549751,2.27927457,3318.3,3318.1,0.00511581]
["bitfinex","ETHUSD",1642217550151,2.27927457,3318.3,3318.0,0.00568424]
["bitfinex","ETHUSD",1642217551054,2.27927457,3318.3,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217551453,2.27927457,3318.3,3318.1,2.57772368]
["bitfinex","ETHUSD",1642217551852,2.27927457,3318.3,3318.2,0.00454739]
["bitfinex","ETHUSD",1642217552496,2.27927457,3318.3,3318.1,0.00511581]
["bitfinex","ETHUSD",1642217552697,2.27927457,3318.3,3318.2,2.57772368]
["bitfinex","ETHUSD",1642217553098,2.27927457,3318.3,3318.2,2.58227107]
["bitfinex","ETHUSD",1642217553707,1.52553457,3318.3,3318.2,2.58227107]
["bitfinex","ETHUSD",1642217555802,2.27929457,3318.3,3318.2,2.58227107]
["bitfinex","ETHUSD",1642217556002,2.27929457,3318.3,3318.2,0.00454739]
["bitfinex","ETHUSD",1642217556457,2.27929457,3318.3,3318.0,0.00568424]
["bitfinex","ETHUSD",1642217556651,1.51212827,3318.2,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217557052,0.432,3318.1,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217557251,0.75385,3318.0,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217557453,1.18585,3318.0,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217557651,1.48585,3318.0,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217558051,1.48585,3318.0,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217559252,1.48585,3318.0,3317.9,2.57801419]
["bitfinex","ETHUSD",1642217559553,1.48585,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217570604,0.432,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217570807,0.2981,3318.0,3317.9,2.62972985]
["bitfinex","ETHUSD",1642217573351,0.2981,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217573749,0.2981,3318.1,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217574151,0.2981,3318.1,3318.0,2.50568424]
["bitfinex","ETHUSD",1642217574353,0.2981,3318.1,3318.0,0.00568424]
["bitfinex","ETHUSD",1642217574651,0.2981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217586156,0.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217588155,1.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217590021,0.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217590219,1.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217590925,0.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217591121,1.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217592323,1.2981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217592527,0.2981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217592721,1.2981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217592920,0.2981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217603359,3.17893268,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217603560,1.5981,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217603759,2.0301,3318.1,3318.0,2.58369843]
["bitfinex","ETHUSD",1642217604160,2.0301,3318.1,3318.0,2.57801419]
["bitfinex","ETHUSD",1642217605606,1.34436591,3318.0,3317.8,2.57801419]
["bitfinex","ETHUSD",1642217605802,3.07636591,3318.0,3317.8,2.57801419]
["bitfinex","ETHUSD",1642217606016,3.07636591,3318.0,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217606406,3.37446591,3318.0,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217607702,3.37446591,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217608511,2.0301,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217608952,1.0301,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217611850,0.7301,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217612600,3.6426034,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217613002,4.6426034,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217613202,2.0301,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217620401,4.69699085,3318.0,3317.9,2.58426685]
["bitfinex","ETHUSD",1642217621705,4.69699085,3318.0,3317.9,0.00625266]
["bitfinex","ETHUSD",1642217622104,0.75392,3317.9,3317.3,0.0096632]
["bitfinex","ETHUSD",1642217622307,1.43266313,3317.5,3317.3,0.0096632]
["bitfinex","ETHUSD",1642217622505,1.27063744,3317.4,3317.3,0.0096632]
["bitfinex","ETHUSD",1642217623105,2.27063744,3317.4,3317.3,0.0096632]
["bitfinex","ETHUSD",1642217623305,1.27063744,3317.4,3317.3,0.0096632]
["bitfinex","ETHUSD",1642217623510,2.27063744,3317.4,3317.3,0.0096632]
["bitfinex","ETHUSD",1642217625657,2.56873744,3317.4,3317.0,0.01136847]
["bitfinex","ETHUSD",1642217626456,2.56873744,3317.4,3317.1,0.51592096]
["bitfinex","ETHUSD",1642217626857,2.56873744,3317.4,3317.2,0.01023162]
["bitfinex","ETHUSD",1642217629619,1.05398,3317.3,3317.2,0.01023162]
["bitfinex","ETHUSD",1642217630024,2.05398,3317.3,3317.1,0.01080005]
["bitfinex","ETHUSD",1642217630420,2.05398,3317.3,3317.0,0.01136847]
["bitfinex","ETHUSD",1642217630622,2.35208,3317.3,3317.0,0.01136847]
["bitfinex","ETHUSD",1642217630821,2.35208,3317.3,3317.2,0.5159104]
["bitfinex","ETHUSD",1642217631161,2.35208,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217633754,1.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217634161,0.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217634453,1.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217634899,0.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217635099,1.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217635299,0.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217635499,0.2981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217636600,1.2981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217636803,0.2981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217636999,1.2981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217637199,0.2981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217637401,1.5981,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217637601,2.35208,3317.3,3317.2,0.52614202]
["bitfinex","ETHUSD",1642217637802,2.35208,3317.3,3317.2,0.01023162]
["bitfinex","ETHUSD",1642217638201,2.35208,3317.3,3317.2,2.57839243]
["bitfinex","ETHUSD",1642217638666,2.35208,3317.3,3317.2,2.58862405]
["bitfinex","ETHUSD",1642217639455,2.35208,3317.3,3317.2,0.01023162]
["bitfinex","ETHUSD",1642217640655,2.35208,3317.3,3317.2,2.58862405]
["bitfinex","ETHUSD",1642217643707,2.35208,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217644100,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217645502,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217645703,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217646155,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217646349,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217646950,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217647153,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217647349,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217647550,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217647751,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217647950,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217649051,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217649249,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217649651,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217649907,1.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217650304,0.5981,3317.3,3317.2,5.58862405]
["bitfinex","ETHUSD",1642217653306,0.5981,3317.3,3317.2,5.63408705]
["bitfinex","ETHUSD",1642217653307,0.2981,3317.3,3317.2,5.63408705]
["bitfinex","ETHUSD",1642217654355,0.2981,3318.1,3317.4,1.19914434]
["bitfinex","ETHUSD",1642217654557,0.2981,3318.1,3317.3,1.157]
["bitfinex","ETHUSD",1642217654756,0.2981,3318.1,3317.8,0.045463]
["bitfinex","ETHUSD",1642217655060,1.15001567,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642217655454,1.45001567,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642217655655,2.45001567,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642217656256,2.45001567,3318.0,3317.9,2.57839243]
["bitfinex","ETHUSD",1642217657401,1.45001567,3318.0,3317.9,2.57839243]
["bitfinex","ETHUSD",1642217657605,2.45001567,3318.0,3317.9,2.57839243]
["bitfinex","ETHUSD",1642217658005,1.45001567,3318.0,3317.6,2.57839243]
["bitfinex","ETHUSD",1642217658204,2.45001567,3318.0,3317.6,2.57839243]
["bitfinex","ETHUSD",1642217658406,1.74811567,3318.0,3317.7,0.00738951]
["bitfinex","ETHUSD",1642217658606,2.74811567,3318.0,3317.7,0.00738951]
["bitfinex","ETHUSD",1642217658807,1.74811567,3318.0,3317.7,0.00738951]
["bitfinex","ETHUSD",1642217659106,2.74811567,3318.0,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217659306,1.74811567,3318.0,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217659505,2.74811567,3318.0,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217659706,2.74811567,3318.0,3317.8,2.57839243]
["bitfinex","ETHUSD",1642217660109,1.0,3317.9,3317.8,2.57839243]
["bitfinex","ETHUSD",1642217660509,2.44811567,3318.0,3317.8,2.58521351]
["bitfinex","ETHUSD",1642217660708,1.44811567,3318.0,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217660909,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217661956,0.2981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217662559,0.2981,3317.9,3317.4,0.00909478]
["bitfinex","ETHUSD",1642217663358,1.2981,3317.9,3317.4,0.00909478]
["bitfinex","ETHUSD",1642217663959,0.2981,3317.9,3317.4,3.00909478]
["bitfinex","ETHUSD",1642217664159,1.2981,3317.9,3317.4,3.00909478]
["bitfinex","ETHUSD",1642217664359,1.2981,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217664559,0.2981,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217666607,1.2981,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217668890,1.2981,3317.9,3317.5,0.05398935]
["bitfinex","ETHUSD",1642217669087,0.2981,3317.9,3317.5,0.05398935]
["bitfinex","ETHUSD",1642217669288,0.2981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217674007,0.2981,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642217674407,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217675706,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217677154,0.2981,3317.9,3317.8,2.63049817]
["bitfinex","ETHUSD",1642217678353,0.2981,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217686158,1.2981,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217686363,0.2981,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217686558,1.2981,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217686762,0.2981,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217686959,1.2981,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217688201,4.18510607,3317.9,3317.8,2.58503517]
["bitfinex","ETHUSD",1642217689603,4.18510607,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217690004,3.88510607,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217690205,1.2981,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642217690604,0.5981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217690804,1.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217691005,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217691257,1.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217691456,0.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217691659,1.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217691855,0.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217692055,1.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217692255,0.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217694557,1.2981,3317.9,3317.8,2.58509054]
["bitfinex","ETHUSD",1642217694759,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217695009,1.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217695209,1.2981,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217695609,1.2981,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642217695810,1.2981,3317.9,3317.8,2.57834605]
["bitfinex","ETHUSD",1642217696010,0.2981,3317.9,3317.8,2.57834605]
["bitfinex","ETHUSD",1642217696310,1.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217696523,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217696815,1.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217697714,1.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217697912,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217701264,0.2981,3317.9,3317.8,2.58516713]
["bitfinex","ETHUSD",1642217702516,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217706159,0.2981,3317.9,3317.8,2.58516713]
["bitfinex","ETHUSD",1642217707265,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217708665,0.2981,3317.9,3317.8,2.58516713]
["bitfinex","ETHUSD",1642217709773,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217717261,0.2981,3317.9,3317.8,2.58516713]
["bitfinex","ETHUSD",1642217719609,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217721358,0.2981,3317.9,3317.8,2.58516713]
["bitfinex","ETHUSD",1642217722159,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217722561,0.2981,3317.9,3317.8,2.58516713]
["bitfinex","ETHUSD",1642217722759,0.2981,3317.9,3317.8,2.63063013]
["bitfinex","ETHUSD",1642217723961,0.2981,3317.9,3317.8,2.67609313]
["bitfinex","ETHUSD",1642217726110,0.2981,3317.9,3317.8,2.66927205]
["bitfinex","ETHUSD",1642217726711,0.2981,3317.9,3317.8,2.62380905]
["bitfinex","ETHUSD",1642217728514,0.2981,3317.9,3317.8,2.57834605]
["bitfinex","ETHUSD",1642217730562,0.2981,3317.9,3317.7,2.57834605]
["bitfinex","ETHUSD",1642217731063,0.2981,3317.9,3317.8,2.57834605]
["bitfinex","ETHUSD",1642217731664,0.2981,3317.9,3317.8,2.62380905]
["bitfinex","ETHUSD",1642217732419,0.2981,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642217732805,0.2981,3317.9,3317.8,2.62380905]
["bitfinex","ETHUSD",1642217733410,0.2981,3317.9,3317.8,2.57834605]
["bitfinex","ETHUSD",1642217734207,0.2981,3317.9,3317.6,2.57834605]
["bitfinex","ETHUSD",1642217734407,0.2981,3317.9,3317.5,0.045463]
["bitfinex","ETHUSD",1642217734707,0.2981,3317.9,3317.7,0.00738951]
["bitfinex","ETHUSD",1642217735309,0.2981,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217736159,0.2981,3317.9,3317.5,0.05398935]
["bitfinex","ETHUSD",1642217736559,0.2981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217736959,0.5981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217737358,0.5981,3317.9,3317.5,0.045463]
["bitfinex","ETHUSD",1642217737359,0.5981,3317.9,3317.5,0.05398935]
["bitfinex","ETHUSD",1642217737559,0.5981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217738761,0.2981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217739563,0.2981,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642217739763,0.2981,3317.9,3317.8,3.145463]
["bitfinex","ETHUSD",1642217740014,0.2981,3317.9,3317.8,3.15228408]
["bitfinex","ETHUSD",1642217740513,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217743765,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217745259,0.2981,3317.9,3317.8,2.58490409]
["bitfinex","ETHUSD",1642217746460,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217748313,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217750220,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217750620,0.2981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217755512,0.2981,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642217755708,0.2981,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642217755909,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217757511,0.2981,3317.9,3317.8,2.63043563]
["bitfinex","ETHUSD",1642217758659,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217758864,0.2981,3317.9,3317.8,0.09774708]
["bitfinex","ETHUSD",1642217759261,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217761062,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217761464,0.2981,3317.9,3317.5,0.00852635]
["bitfinex","ETHUSD",1642217761661,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217761865,0.2981,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642217762510,0.2981,3317.9,3317.6,0.090926]
["bitfinex","ETHUSD",1642217762709,0.2981,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642217763109,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217763509,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217763709,0.2981,3317.9,3317.8,0.09774708]
["bitfinex","ETHUSD",1642217764310,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217764514,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217764911,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217765311,0.2981,3317.9,3317.8,0.09774708]
["bitfinex","ETHUSD",1642217766258,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217768062,0.2981,3317.9,3317.8,0.09774708]
["bitfinex","ETHUSD",1642217768261,0.2981,3317.9,3317.8,0.14321008]
["bitfinex","ETHUSD",1642217769062,0.2981,3317.9,3317.8,0.09774708]
["bitfinex","ETHUSD",1642217770610,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217771210,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217773771,0.2981,3317.9,3317.8,0.09774708]
["bitfinex","ETHUSD",1642217774466,0.2981,3317.9,3317.8,2.67581496]
["bitfinex","ETHUSD",1642217776968,3.03696698,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217777169,4.03696698,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217778413,2.05193,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217778614,1.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217779413,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217779615,1.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217779814,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217780018,1.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217780213,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217780513,1.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217780713,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217782164,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217782363,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217785311,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217786613,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217786814,0.2981,3317.9,3317.8,2.67581496]
["bitfinex","ETHUSD",1642217788666,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217790464,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217790663,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217791065,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217791867,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217792509,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217792712,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217793111,0.2981,3317.9,3317.8,2.57806788]
["bitfinex","ETHUSD",1642217795918,0.2981,3317.9,3317.7,2.57806788]
["bitfinex","ETHUSD",1642217796762,0.2981,3317.9,3317.5,2.57806788]
["bitfinex","ETHUSD",1642217797162,0.2981,3317.9,3317.6,0.00795793]
["bitfinex","ETHUSD",1642217797662,0.2981,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642217798063,0.2981,3317.9,3317.8,0.05228408]
["bitfinex","ETHUSD",1642217798967,0.2981,3317.9,3317.8,0.00682108]
["bitfinex","ETHUSD",1642217799164,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217799364,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217800812,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217810719,0.2981,3317.9,3317.8,2.67581496]
["bitfinex","ETHUSD",1642217811362,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217812565,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217814267,0.2981,3317.9,3317.8,2.67581496]
["bitfinex","ETHUSD",1642217814467,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217816515,0.2981,3317.9,3317.8,2.67581496]
["bitfinex","ETHUSD",1642217818424,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217824518,0.2981,3317.9,3317.8,2.63035196]
["bitfinex","ETHUSD",1642217824928,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217826567,2.86364857,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217826765,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217826963,1.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217827163,0.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217827364,1.2981,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217827764,3.82680426,3317.9,3317.8,2.58488896]
["bitfinex","ETHUSD",1642217827965,2.82680426,3317.9,3317.8,2.57806788]
["bitfinex","ETHUSD",1642217828164,1.2981,3317.9,3317.8,2.57806788]
["bitfinex","ETHUSD",1642217828569,0.2981,3317.9,3317.8,8.58691728]
["bitfinex","ETHUSD",1642217828772,0.49656567,3318.0,3317.9,4.95]
["bitfinex","ETHUSD",1642217828968,0.37572567,3318.0,3317.9,2.595463]
["bitfinex","ETHUSD",1642217829177,0.37572567,3318.0,3317.9,2.60171566]
["bitfinex","ETHUSD",1642217829770,0.7536554,3318.9,3318.0,5.2]
["bitfinex","ETHUSD",1642217830021,2.59109,3319.4,3318.7,0.045463]
["bitfinex","ETHUSD",1642217830218,2.59109,3319.4,3318.8,0.045463]
["bitfinex","ETHUSD",1642217830426,0.432,3319.9,3319.3,0.045463]
["bitfinex","ETHUSD",1642217830619,0.432,3319.9,3319.8,0.045463]
["bitfinex","ETHUSD",1642217830818,1.75637675,3319.9,3319.8,0.045463]
["bitfinex","ETHUSD",1642217832221,1.75637675,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642217832620,0.38025857,3319.8,3319.7,0.045463]
["bitfinex","ETHUSD",1642217833422,0.38025857,3319.8,3319.7,0.090926]
["bitfinex","ETHUSD",1642217834568,0.00454739,3319.8,3319.7,0.090926]
["bitfinex","ETHUSD",1642217836369,0.00454739,3319.8,3319.7,5.540926]
["bitfinex","ETHUSD",1642217836874,0.00454739,3319.8,3319.7,8.01131716]
["bitfinex","ETHUSD",1642217837072,0.00454739,3319.8,3319.7,5.540926]
["bitfinex","ETHUSD",1642217837517,0.00454739,3319.8,3319.7,8.11769976]
["bitfinex","ETHUSD",1642217837721,0.00454739,3319.8,3319.7,10.59546566]
["bitfinex","ETHUSD",1642217837917,0.00454739,3319.8,3319.7,8.11769976]
["bitfinex","ETHUSD",1642217838319,0.00454739,3319.8,3319.7,2.66769976]
["bitfinex","ETHUSD",1642217838720,0.00454739,3319.8,3319.7,5.66769976]
["bitfinex","ETHUSD",1642217841867,0.00454739,3319.8,3319.7,5.62223676]
["bitfinex","ETHUSD",1642217844071,0.00454739,3319.8,3319.7,3.045463]
["bitfinex","ETHUSD",1642217844269,0.00454739,3319.8,3319.7,3.090926]
["bitfinex","ETHUSD",1642217846317,0.00454739,3319.8,3319.7,5.66783132]
["bitfinex","ETHUSD",1642217846518,0.00454739,3319.8,3319.7,5.57690532]
["bitfinex","ETHUSD",1642217846917,0.00454739,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217847719,0.00454739,3319.8,3319.7,3.045463]
["bitfinex","ETHUSD",1642217848426,0.00454739,3319.8,3319.7,3.136389]
["bitfinex","ETHUSD",1642217848874,0.00454739,3319.8,3319.7,5.61977901]
["bitfinex","ETHUSD",1642217849072,0.00454739,3319.8,3319.7,3.136389]
["bitfinex","ETHUSD",1642217850070,0.00454739,3319.8,3319.7,5.61617056]
["bitfinex","ETHUSD",1642217850271,0.00454739,3319.8,3319.7,8.97067471]
["bitfinex","ETHUSD",1642217850470,0.00454739,3319.8,3319.7,8.89563441]
["bitfinex","ETHUSD",1642217850671,0.00454739,3319.8,3319.7,5.64563441]
["bitfinex","ETHUSD",1642217850869,0.00454739,3319.8,3319.7,5.64790368]
["bitfinex","ETHUSD",1642217851072,0.00454739,3319.8,3319.7,3.136389]
["bitfinex","ETHUSD",1642217851371,1.31305383,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217855127,2.04505383,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217855921,2.79845383,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217856169,3.79845383,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217859272,6.39845383,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217860426,3.79845383,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217862522,3.79390644,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217869926,3.74390644,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217871671,2.49390644,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642217872676,2.49390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217873076,2.79390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217873572,3.79390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217882924,6.34390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217883122,2.49390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217884522,2.79390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217884721,3.79390644,3319.8,3319.7,2.9]
["bitfinex","ETHUSD",1642217887275,3.79390644,3319.8,3319.7,2.990926]
["bitfinex","ETHUSD",1642217887677,3.79390644,3319.8,3319.7,0.090926]
["bitfinex","ETHUSD",1642217887876,0.3,3319.7,3319.3,0.045463]
["bitfinex","ETHUSD",1642217888076,1.9389921,3319.6,3319.4,0.045463]
["bitfinex","ETHUSD",1642217888277,1.9389921,3319.6,3319.1,0.045463]
["bitfinex","ETHUSD",1642217888278,0.3,3319.5,3319.1,0.045463]
["bitfinex","ETHUSD",1642217888478,0.75353,3319.4,3319.2,0.045463]
["bitfinex","ETHUSD",1642217888675,0.75353,3319.4,3319.1,0.090926]
["bitfinex","ETHUSD",1642217888676,1.05580369,3319.4,3319.1,0.090926]
["bitfinex","ETHUSD",1642217888879,0.00170527,3319.3,3318.8,4.3386]
["bitfinex","ETHUSD",1642217889076,2.99802319,3319.2,3318.8,4.384063]
["bitfinex","ETHUSD",1642217889279,2.99916003,3319.2,3318.8,4.3386]
["bitfinex","ETHUSD",1642217889477,1.0,3319.1,3318.8,4.384063]
["bitfinex","ETHUSD",1642217890931,1.0,3319.1,3318.0,2.32105336]
["bitfinex","ETHUSD",1642217890932,6.745463,3318.9,3318.0,1.1904]
["bitfinex","ETHUSD",1642217891133,3.02608336,3318.8,3317.6,5.0661]
["bitfinex","ETHUSD",1642217891331,3.02608336,3318.8,3318.3,3.86605503]
["bitfinex","ETHUSD",1642217891332,5.394,3318.7,3318.3,3.86605503]
["bitfinex","ETHUSD",1642217891537,1.732,3318.6,3318.3,3.86605503]
["bitfinex","ETHUSD",1642217891729,1.732,3318.6,3318.4,0.00341054]
["bitfinex","ETHUSD",1642217891730,4.40254126,3318.6,3318.4,0.00341054]
["bitfinex","ETHUSD",1642217891930,10.58680972,3318.5,3318.4,0.00341054]
["bitfinex","ETHUSD",1642217892130,13.44898762,3318.5,3318.4,0.00341054]
["bitfinex","ETHUSD",1642217892329,6.7,3318.4,3318.3,3.86605503]
["bitfinex","ETHUSD",1642217892530,8.132,3318.4,3318.3,3.86605503]
["bitfinex","ETHUSD",1642217892730,8.2084579,3318.4,3318.3,3.86605503]
["bitfinex","ETHUSD",1642217892930,8.2084579,3318.4,3317.6,5.0661]
["bitfinex","ETHUSD",1642217893131,0.75391,3318.1,3317.6,5.0661]
["bitfinex","ETHUSD",1642217893335,3.285503,3317.8,3317.7,0.00397897]
["bitfinex","ETHUSD",1642217893538,8.78644588,3317.8,3317.7,0.00397897]
["bitfinex","ETHUSD",1642217893785,9.38644588,3317.8,3317.7,0.00397897]
["bitfinex","ETHUSD",1642217893984,10.65287397,3317.8,3317.3,0.00625266]
["bitfinex","ETHUSD",1642217894180,1.0,3317.7,3317.3,0.00625266]
["bitfinex","ETHUSD",1642217894376,0.045463,3317.4,3317.3,0.00625266]
["bitfinex","ETHUSD",1642217894576,0.477463,3317.4,3317.3,0.00625266]
["bitfinex","ETHUSD",1642217895179,0.477463,3317.4,3317.2,3.87287611]
["bitfinex","ETHUSD",1642217895379,0.477463,3317.4,3317.3,0.00625266]
["bitfinex","ETHUSD",1642217896081,0.432,3317.4,3317.3,0.00625266]
["bitfinex","ETHUSD",1642217896481,0.432,3317.4,3316.9,1.2105]
["bitfinex","ETHUSD",1642217896482,3.02582221,3317.4,3317.0,0.00795793]
["bitfinex","ETHUSD",1642217896684,1.5080505,3317.3,3317.0,0.00795793]
["bitfinex","ETHUSD",1642217896881,1.18602,3317.2,3317.0,0.00795793]
["bitfinex","ETHUSD",1642217897079,2.48602,3317.2,3317.0,0.00795793]
["bitfinex","ETHUSD",1642217897525,1.41614991,3317.1,3316.8,0.00909478]
["bitfinex","ETHUSD",1642217897926,3.01614991,3317.1,3316.8,0.00909478]
["bitfinex","ETHUSD",1642217898326,3.01614991,3317.1,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217899229,0.0049961,3317.0,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217901883,0.4369961,3317.0,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217903282,3.34025653,3316.9,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217903482,1.60997213,3316.8,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217903685,2.60997213,3316.8,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217904385,3.36408263,3316.8,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217904582,3.36408263,3316.8,3316.5,0.01080005]
["bitfinex","ETHUSD",1642217905026,0.3,3316.7,3316.5,0.01080005]
["bitfinex","ETHUSD",1642217905227,0.732,3316.7,3316.5,0.01080005]
["bitfinex","ETHUSD",1642217906628,0.732,3316.7,3316.6,2.57903984]
["bitfinex","ETHUSD",1642217907035,0.732,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217909176,0.73698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217913125,0.43698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217914125,0.73698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217914325,1.03698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217914525,0.43698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217916275,0.73698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217917277,0.00498335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217917480,0.00498335,3316.7,3316.6,6.48927147]
["bitfinex","ETHUSD",1642217918680,0.00498335,3316.7,3316.6,8.78149819]
["bitfinex","ETHUSD",1642217919782,0.00498335,3316.7,3316.6,7.62496241]
["bitfinex","ETHUSD",1642217920427,0.00498335,3316.7,3316.6,9.17004948]
["bitfinex","ETHUSD",1642217921529,0.00498335,3316.7,3316.6,7.62496241]
["bitfinex","ETHUSD",1642217922924,0.00498335,3316.7,3316.6,5.27207872]
["bitfinex","ETHUSD",1642217923330,0.00498335,3316.7,3316.6,3.72496241]
["bitfinex","ETHUSD",1642217924277,0.00498335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217937026,0.00498335,3316.7,3316.6,2.57903984]
["bitfinex","ETHUSD",1642217939374,0.00498335,3316.7,3316.4,2.57903984]
["bitfinex","ETHUSD",1642217939775,0.00498335,3316.7,3316.5,0.01080005]
["bitfinex","ETHUSD",1642217940774,0.00498335,3316.7,3316.6,2.57903984]
["bitfinex","ETHUSD",1642217941174,0.00498335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217945532,1.00498335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217945835,3.97004598,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217946275,1.43698335,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217950029,4.06677191,3316.7,3316.6,2.58927147]
["bitfinex","ETHUSD",1642217950629,4.06677191,3316.7,3316.6,0.01023163]
["bitfinex","ETHUSD",1642217951034,0.7541721,3316.6,3316.4,0.01136847]
["bitfinex","ETHUSD",1642217951229,1.9403521,3316.6,3316.4,0.01136847]
["bitfinex","ETHUSD",1642217951429,2.70201911,3316.5,3316.4,0.01136847]
["bitfinex","ETHUSD",1642217951627,3.70201911,3316.5,3316.4,0.01136847]
["bitfinex","ETHUSD",1642217952030,1.16195211,3316.2,3316.0,0.01364217]
["bitfinex","ETHUSD",1642217952228,1.20741511,3316.2,3316.0,0.01364217]
["bitfinex","ETHUSD",1642217952429,1.45741511,3316.2,3316.0,0.01364217]
["bitfinex","ETHUSD",1642217952828,1.45741511,3316.2,3315.9,0.01421059]
["bitfinex","ETHUSD",1642217953031,2.45741511,3316.2,3315.9,0.01421059]
["bitfinex","ETHUSD",1642217953438,2.45741511,3316.2,3315.8,0.01477901]
["bitfinex","ETHUSD",1642217954277,0.00543198,3316.1,3315.5,0.01648428]
["bitfinex","ETHUSD",1642217954478,1.37000143,3316.0,3315.5,1.56360059]
["bitfinex","ETHUSD",1642217954880,1.37000143,3316.0,3315.6,0.01591586]
["bitfinex","ETHUSD",1642217956478,1.37000143,3316.0,3315.5,0.01648428]
["bitfinex","ETHUSD",1642217957432,1.37000143,3316.0,3315.6,1.54711631]
["bitfinex","ETHUSD",1642217957825,1.37000143,3316.0,3315.7,0.01534744]
["bitfinex","ETHUSD",1642217959028,1.37000143,3316.0,3315.6,0.01591586]
["bitfinex","ETHUSD",1642217959227,0.00542348,3315.9,3315.8,3.91477901]
["bitfinex","ETHUSD",1642217959426,0.00542348,3315.9,3315.8,3.9]
["bitfinex","ETHUSD",1642217959626,0.00542348,3315.9,3315.8,3.91477901]
["bitfinex","ETHUSD",1642217960828,0.00542348,3315.9,3315.8,0.01477901]
["bitfinex","ETHUSD",1642217961029,0.00542348,3315.9,3315.8,2.56477901]
["bitfinex","ETHUSD",1642217961308,0.00542348,3315.9,3315.8,2.55]
["bitfinex","ETHUSD",1642217961483,0.00542348,3315.9,3315.8,2.56477901]
["bitfinex","ETHUSD",1642217962480,0.00542348,3315.9,3315.8,0.01477901]
["bitfinex","ETHUSD",1642217962880,0.00542348,3315.9,3315.7,0.01534744]
["bitfinex","ETHUSD",1642217966633,0.00542348,3315.9,3315.6,0.01591586]
["bitfinex","ETHUSD",1642217967129,0.00542348,3315.9,3315.6,1.56303217]
["bitfinex","ETHUSD",1642217967531,0.00542348,3315.9,3315.7,0.01534744]
["bitfinex","ETHUSD",1642217968783,0.00542348,3315.9,3315.8,2.57895878]
["bitfinex","ETHUSD",1642217969283,0.00542348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217978881,0.05088648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217979480,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217979682,1.23717648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217980132,2.23717648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217980334,1.23717648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217980533,2.23717648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217980735,1.23717648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217980934,2.23717648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217981535,1.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217981935,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217982136,1.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217982339,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217982537,1.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217982734,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217982935,1.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217983135,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217983339,1.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217984483,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217984682,1.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217985483,0.48288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217985783,2.23715648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217988031,4.85083072,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217989733,2.23715648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217992982,2.19169348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217993184,2.23715648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217993384,1.43742348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217993684,0.43742348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217993884,1.43742348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217994083,0.43742348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217994282,2.03742348,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217994483,2.08288648,3315.9,3315.8,2.59373779]
["bitfinex","ETHUSD",1642217999179,2.08288648,3315.9,3315.8,2.57895878]
["bitfinex","ETHUSD",1642218001180,0.48288648,3315.9,3315.2,1.54711631]
["bitfinex","ETHUSD",1642218001380,1.39448748,3315.6,3315.2,1.54711631]
["bitfinex","ETHUSD",1642218001585,1.39448748,3315.6,3315.3,0.01762113]
["bitfinex","ETHUSD",1642218003231,1.43995048,3315.6,3315.3,0.01762113]
["bitfinex","ETHUSD",1642218003631,1.37388941,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218004032,2.37388941,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218004234,1.37929589,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218004533,2.37929589,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218005933,0.045463,3315.4,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218006785,3.02475889,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218007386,2.97929589,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218007989,3.02475889,3315.5,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218008186,0.045463,3315.4,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218008988,0.045463,3315.4,3315.1,0.01875798]
["bitfinex","ETHUSD",1642218009288,0.00540223,3315.4,3315.1,0.01875798]
["bitfinex","ETHUSD",1642218009938,2.97415464,3315.5,3315.1,0.01875798]
["bitfinex","ETHUSD",1642218015691,0.7544,3315.4,3315.1,0.01875798]
["bitfinex","ETHUSD",1642218016095,1.7544,3315.4,3315.1,0.01875798]
["bitfinex","ETHUSD",1642218017537,1.0,3315.4,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218017936,2.97415464,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218018139,1.0,3315.4,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218018541,1.41935241,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218018542,1.37388941,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218019342,1.41935241,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218020145,2.01935241,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218021584,0.75439,3315.4,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218021983,1.75439,3315.4,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218024789,1.0,3315.4,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218025033,2.01935241,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218025832,1.41935241,3315.5,3315.3,2.6354798]
["bitfinex","ETHUSD",1642218026035,1.37388941,3315.5,3315.2,2.57972275]
["bitfinex","ETHUSD",1642218026231,1.37388941,3315.5,3315.4,3.66705271]
["bitfinex","ETHUSD",1642218026431,1.37388941,3315.5,3315.4,0.01705271]
["bitfinex","ETHUSD",1642218027433,2.37388941,3315.5,3315.4,0.01705271]
["bitfinex","ETHUSD",1642218028433,2.37388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218029488,2.97388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218030881,2.67388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218031083,2.37388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218031683,2.97388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218032285,3.01935241,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218043694,2.97388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218049434,3.01935241,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218052707,2.97388941,3315.5,3315.4,2.59677546]
["bitfinex","ETHUSD",1642218058792,2.97388941,3315.5,3315.4,2.57972275]
["bitfinex","ETHUSD",1642218060089,2.97388941,3315.5,3315.1,2.57972275]
["bitfinex","ETHUSD",1642218060292,0.7544,3315.3,3315.1,2.57972275]
["bitfinex","ETHUSD",1642218060489,1.3544,3315.3,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218061091,1.399863,3315.3,3315.2,0.01818955]
["bitfinex","ETHUSD",1642218061290,1.399863,3315.3,3315.2,2.5979123]
["bitfinex","ETHUSD",1642218062448,2.42851393,3315.3,3315.0,1.1604]
["bitfinex","ETHUSD",1642218062640,0.045463,3315.1,3315.0,1.1604]
["bitfinex","ETHUSD",1642218063041,0.045463,3315.1,3315.0,0.00113685]
["bitfinex","ETHUSD",1642218063441,0.477463,3315.1,3315.0,0.00113685]
["bitfinex","ETHUSD",1642218063642,0.777463,3315.1,3315.0,0.00113685]
["bitfinex","ETHUSD",1642218063840,1.077463,3315.1,3314.7,0.00284212]
["bitfinex","ETHUSD",1642218064041,1.22739685,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642218064344,0.045463,3314.8,3314.7,0.00284212]
["bitfinex","ETHUSD",1642218064542,0.477463,3314.8,3314.7,0.00284212]
["bitfinex","ETHUSD",1642218064741,0.777463,3314.8,3314.6,0.00341055]
["bitfinex","ETHUSD",1642218064944,0.732,3314.8,3314.6,0.00341055]
["bitfinex","ETHUSD",1642218065142,0.045463,3314.7,3314.6,0.00341055]
["bitfinex","ETHUSD",1642218065346,0.477463,3314.7,3314.6,0.00341055]
["bitfinex","ETHUSD",1642218065944,0.477463,3314.7,3313.9,3.16585906]
["bitfinex","ETHUSD",1642218065945,6.7,3314.5,3313.9,3.16585906]
["bitfinex","ETHUSD",1642218066197,0.045463,3314.1,3313.8,1.21458514]
["bitfinex","ETHUSD",1642218066395,13.28066,3314.4,3313.8,1.21458514]
["bitfinex","ETHUSD",1642218066396,0.045463,3313.9,3313.8,1.21458514]
["bitfinex","ETHUSD",1642218066594,0.477463,3313.9,3313.8,1.21458514]
["bitfinex","ETHUSD",1642218066796,4.227463,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218066995,2.21892376,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218067195,3.21892376,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218067394,2.21892376,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218067594,3.21892376,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218067794,2.21892376,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218067996,3.21892376,3313.9,3313.8,1.21742725]
["bitfinex","ETHUSD",1642218068195,1.777463,3313.9,3313.8,0.00284211]
["bitfinex","ETHUSD",1642218068595,0.777463,3313.9,3313.6,0.00397896]
["bitfinex","ETHUSD",1642218068797,0.777463,3313.9,3313.4,0.00511581]
["bitfinex","ETHUSD",1642218068798,0.045463,3313.7,3313.4,0.00511581]
["bitfinex","ETHUSD",1642218068996,0.045463,3313.7,3313.1,3.8016]
["bitfinex","ETHUSD",1642218068997,0.432,3313.6,3313.2,0.00625265]
["bitfinex","ETHUSD",1642218069196,0.045463,3313.3,3313.2,0.00625265]
["bitfinex","ETHUSD",1642218069396,0.477463,3313.4,3313.2,0.00625265]
["bitfinex","ETHUSD",1642218070068,0.477463,3313.4,3313.0,0.0073895]
["bitfinex","ETHUSD",1642218070254,0.045463,3313.6,3312.9,1.0897895]
["bitfinex","ETHUSD",1642218070455,0.00170527,3313.3,3313.0,2.63274458]
["bitfinex","ETHUSD",1642218070657,0.00284212,3313.5,3312.9,1.0897895]
["bitfinex","ETHUSD",1642218070852,0.00113685,3313.2,3312.9,1.0897895]
["bitfinex","ETHUSD",1642218071053,0.00227369,3313.4,3312.9,1.0897895]
["bitfinex","ETHUSD",1642218071253,1.17858783,3313.2,3313.0,2.90845866]
["bitfinex","ETHUSD",1642218072254,0.00341054,3313.6,3313.0,2.90845866]
["bitfinex","ETHUSD",1642218072655,0.00284212,3313.5,3313.0,2.90845866]
["bitfinex","ETHUSD",1642218073054,0.00227369,3313.4,3313.0,2.90845866]
["bitfinex","ETHUSD",1642218073261,1.39293052,3313.3,3313.0,2.90845866]
["bitfinex","ETHUSD",1642218073462,1.39463579,3313.3,3312.9,1.0897895]
["bitfinex","ETHUSD",1642218073693,0.00113685,3313.2,3313.0,2.40444311]
["bitfinex","ETHUSD",1642218075389,0.00113685,3313.2,3313.0,3.95272085]
["bitfinex","ETHUSD",1642218075593,0.00113685,3313.2,3313.1,7.73600563]
["bitfinex","ETHUSD",1642218075796,0.00113685,3313.2,3313.1,26.98600563]
["bitfinex","ETHUSD",1642218076191,0.00113685,3313.2,3313.1,9.33600563]
["bitfinex","ETHUSD",1642218077090,0.00113685,3313.2,3313.1,7.73600563]
["bitfinex","ETHUSD",1642218078462,0.00113685,3313.2,3313.1,7.72356455]
["bitfinex","ETHUSD",1642218079257,0.00854803,3313.2,3313.1,10.04576418]
["bitfinex","ETHUSD",1642218080260,0.00854803,3313.2,3313.1,7.72356455]
["bitfinex","ETHUSD",1642218081066,0.00854803,3313.2,3313.1,10.04576418]
["bitfinex","ETHUSD",1642218081490,1.19114991,3313.2,3313.1,4.94576418]
["bitfinex","ETHUSD",1642218082692,1.19114991,3313.2,3313.1,2.32219963]
["bitfinex","ETHUSD",1642218082892,1.19114991,3313.2,3313.1,5.43089382]
["bitfinex","ETHUSD",1642218083092,1.19114991,3313.2,3313.1,7.86035412]
["bitfinex","ETHUSD",1642218083294,1.19114991,3313.2,3313.1,5.43089382]
["bitfinex","ETHUSD",1642218083494,1.19114991,3313.2,3313.1,4.99115577]
["bitfinex","ETHUSD",1642218083895,1.19114991,3313.2,3313.0,2.58089382]
["bitfinex","ETHUSD",1642218084295,1.19114991,3313.2,3313.1,5.5533494]
["bitfinex","ETHUSD",1642218084936,1.19114991,3313.2,3313.1,3.95156357]
["bitfinex","ETHUSD",1642218085236,1.19114991,3313.2,3313.1,1.54821417]
["bitfinex","ETHUSD",1642218085436,1.19114991,3313.2,3313.1,3.93331281]
["bitfinex","ETHUSD",1642218085636,1.19114991,3313.2,3313.1,6.51420663]
["bitfinex","ETHUSD",1642218086039,1.19114991,3313.2,3313.1,4.12910799]
["bitfinex","ETHUSD",1642218086439,1.19114991,3313.2,3312.9,3.53939358]
["bitfinex","ETHUSD",1642218086640,1.19114991,3313.2,3313.0,2.42664588]
["bitfinex","ETHUSD",1642218086842,1.19114991,3313.2,3312.8,17.65]
["bitfinex","ETHUSD",1642218087041,1.19114991,3313.2,3312.9,2.56620494]
["bitfinex","ETHUSD",1642218087243,1.19114991,3313.2,3313.0,2.58100724]
["bitfinex","ETHUSD",1642218087443,1.19114991,3313.2,3313.1,5.82258412]
["bitfinex","ETHUSD",1642218087743,0.00854803,3313.2,3313.1,7.19708531]
["bitfinex","ETHUSD",1642218088545,0.00854803,3313.2,3313.1,2.42258412]
["bitfinex","ETHUSD",1642218088804,1.43920826,3313.2,3313.1,2.58100724]
["bitfinex","ETHUSD",1642218089891,1.43920826,3313.2,3312.8,2.58100724]
["bitfinex","ETHUSD",1642218091094,1.43920826,3313.2,3312.6,5.02736998]
["bitfinex","ETHUSD",1642218091095,1.43920826,3313.2,3313.1,2.58100724]
["bitfinex","ETHUSD",1642218091691,1.43920826,3313.2,3312.7,2.58100724]
["bitfinex","ETHUSD",1642218091891,1.48467126,3313.2,3312.7,2.58100724]
["bitfinex","ETHUSD",1642218092092,1.48467126,3313.2,3312.8,0.00113685]
["bitfinex","ETHUSD",1642218092293,0.045463,3313.0,3312.8,0.00113685]
["bitfinex","ETHUSD",1642218092540,0.045463,3313.0,3312.7,0.00170527]
["bitfinex","ETHUSD",1642218092943,0.045463,3313.1,3312.7,0.00170527]
["bitfinex","ETHUSD",1642218093143,0.090926,3313.1,3312.7,0.00170527]
["bitfinex","ETHUSD",1642218093343,0.045463,3313.1,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218094241,0.00739841,3313.0,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218095743,0.05286141,3313.0,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218096388,0.045463,3312.9,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218096592,0.00739841,3313.0,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218096789,0.045463,3312.8,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218096988,0.045463,3312.9,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218097391,0.045463,3312.8,3312.7,2.58286006]
["bitfinex","ETHUSD",1642218098889,0.045463,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642218099095,0.05284864,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642218099293,0.05284864,3312.8,3312.5,0.00284212]
["bitfinex","ETHUSD",1642218099493,1.44093592,3312.6,3312.5,0.00284212]
["bitfinex","ETHUSD",1642218100943,1.44093592,3312.6,3312.4,0.00341054]
["bitfinex","ETHUSD",1642218101141,0.045463,3312.7,3312.3,2.60210895]
["bitfinex","ETHUSD",1642218101541,0.00113685,3312.6,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218101745,0.00113685,3312.6,3312.5,5.02700056]
["bitfinex","ETHUSD",1642218102343,0.00113685,3312.6,3312.5,2.52700056]
["bitfinex","ETHUSD",1642218102644,0.00113685,3312.6,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218102943,0.00113685,3312.6,3312.4,5.67159837]
["bitfinex","ETHUSD",1642218103803,0.00113685,3312.6,3312.5,2.32324389]
["bitfinex","ETHUSD",1642218104397,0.00113685,3312.6,3312.5,4.90466812]
["bitfinex","ETHUSD",1642218105196,0.00113685,3312.6,3312.4,4.90466812]
["bitfinex","ETHUSD",1642218106397,0.00113685,3312.6,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218108650,0.04659985,3312.6,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218109050,0.00113685,3312.6,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218109350,0.00736647,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218111063,0.00736647,3312.5,3312.4,4.90466812]
["bitfinex","ETHUSD",1642218113409,0.05282947,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218113604,0.00736647,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218115751,1.1152816,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218116551,1.1152816,3312.5,3312.4,4.13035238]
["bitfinex","ETHUSD",1642218118156,0.00736647,3312.5,3312.4,6.67805269]
["bitfinex","ETHUSD",1642218118359,0.00736647,3312.5,3312.4,4.13035238]
["bitfinex","ETHUSD",1642218118998,0.00736647,3312.5,3312.4,5.32655238]
["bitfinex","ETHUSD",1642218119400,0.00736647,3312.5,3312.4,3.77762423]
["bitfinex","ETHUSD",1642218119603,0.00736647,3312.5,3312.4,6.10101645]
["bitfinex","ETHUSD",1642218120502,0.00736647,3312.5,3312.4,7.27762423]
["bitfinex","ETHUSD",1642218120900,0.00736647,3312.5,3312.4,3.77762423]
["bitfinex","ETHUSD",1642218122645,0.01536647,3312.5,3312.4,3.77762423]
["bitfinex","ETHUSD",1642218123741,0.01536647,3312.5,3312.4,4.94368939]
["bitfinex","ETHUSD",1642218123943,0.01536647,3312.5,3312.4,6.48642036]
["bitfinex","ETHUSD",1642218124746,0.01536647,3312.5,3312.4,5.3203552]
["bitfinex","ETHUSD",1642218126196,0.01536647,3312.5,3312.4,3.77762423]
["bitfinex","ETHUSD",1642218127293,0.06082947,3312.5,3312.4,3.77762423]
["bitfinex","ETHUSD",1642218127494,0.06082947,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218127895,0.01536647,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218128094,1.49285721,3312.5,3312.4,2.58142423]
["bitfinex","ETHUSD",1642218128494,1.49285721,3312.5,3312.1,2.58142423]
["bitfinex","ETHUSD",1642218129294,1.49285721,3312.5,3312.1,4.1241552]
["bitfinex","ETHUSD",1642218129493,1.49285721,3312.5,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218130146,0.045463,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218130347,1.53832021,3312.5,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218131163,0.045463,3312.4,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218131349,1.49285721,3312.5,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218131750,1.49285721,3312.5,3312.4,1.54273097]
["bitfinex","ETHUSD",1642218131950,1.53832021,3312.5,3312.4,1.54273097]
["bitfinex","ETHUSD",1642218132651,1.53832021,3312.5,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218132850,1.49285721,3312.5,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218133465,1.49285721,3312.5,3312.4,1.54273097]
["bitfinex","ETHUSD",1642218135097,0.01536647,3312.5,3312.4,1.54273097]
["bitfinex","ETHUSD",1642218135496,0.06082947,3312.5,3312.4,1.54273097]
["bitfinex","ETHUSD",1642218135700,0.01536647,3312.5,3312.4,1.54273097]
["bitfinex","ETHUSD",1642218136197,1.42991302,3312.4,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218136401,1.47537602,3312.4,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218136997,1.42991302,3312.4,3312.2,1.54386782]
["bitfinex","ETHUSD",1642218137466,0.01536647,3312.5,3312.2,1.54386782]
["bitfinex","ETHUSD",1642218137857,0.01536647,3312.5,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218138556,1.53624423,3312.4,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218139256,1.54360431,3312.4,3312.3,1.54273097]
["bitfinex","ETHUSD",1642218143406,1.58906731,3312.4,3312.2,2.58256108]
["bitfinex","ETHUSD",1642218143803,1.54360431,3312.4,3312.2,2.58256108]
["bitfinex","ETHUSD",1642218144303,0.045463,3312.3,3312.2,2.58256108]
["bitfinex","ETHUSD",1642218144952,1.88906731,3312.4,3312.2,2.58256108]
["bitfinex","ETHUSD",1642218145150,1.84360431,3312.4,3312.2,4.13154281]
["bitfinex","ETHUSD",1642218145348,1.88906731,3312.4,3312.2,4.13154281]
["bitfinex","ETHUSD",1642218146152,1.88906731,3312.4,3312.3,1.54898173]
["bitfinex","ETHUSD",1642218146349,1.84360431,3312.4,3312.3,1.54898173]
["bitfinex","ETHUSD",1642218147849,1.88906731,3312.4,3312.3,1.54898173]
["bitfinex","ETHUSD",1642218149098,1.88906731,3312.4,3312.2,4.13154281]
["bitfinex","ETHUSD",1642218149496,0.045463,3312.3,3312.2,4.13154281]
["bitfinex","ETHUSD",1642218149902,1.84360431,3312.4,3312.2,1.55011858]
["bitfinex","ETHUSD",1642218150902,0.00736008,3312.4,3312.3,26.98274458]
["bitfinex","ETHUSD",1642218151107,0.477463,3313.9,3312.4,6.7]
["bitfinex","ETHUSD",1642218151108,0.432,3313.9,3312.4,6.7]
["bitfinex","ETHUSD",1642218151602,0.00795793,3313.8,3312.5,1.2451]
["bitfinex","ETHUSD",1642218151800,1.1265722,3312.6,3312.5,4.5451]
["bitfinex","ETHUSD",1642218152004,1.1265722,3312.6,3312.5,5.62339222]
["bitfinex","ETHUSD",1642218152202,1.1265722,3312.6,3312.5,2.32339222]
["bitfinex","ETHUSD",1642218152203,1.12770905,3312.6,3312.5,2.32339222]
["bitfinex","ETHUSD",1642218153346,1.12770905,3312.6,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218153746,1.12770905,3312.6,3312.2,2.53034423]
["bitfinex","ETHUSD",1642218155845,1.12770905,3312.6,3312.3,2.32339222]
["bitfinex","ETHUSD",1642218156048,1.12770905,3312.6,3312.4,2.79868321]
["bitfinex","ETHUSD",1642218158100,0.00113685,3312.6,3312.4,2.79868321]
["bitfinex","ETHUSD",1642218158302,0.00113685,3312.6,3312.5,7.0528]
["bitfinex","ETHUSD",1642218158500,0.00113685,3312.6,3312.5,9.83688261]
["bitfinex","ETHUSD",1642218159401,0.00113685,3312.6,3312.5,2.78408261]
["bitfinex","ETHUSD",1642218165101,0.00113685,3312.6,3312.3,2.32339222]
["bitfinex","ETHUSD",1642218165309,0.00113685,3312.6,3312.5,2.58147193]
["bitfinex","ETHUSD",1642218165500,0.04659985,3312.6,3312.5,2.58147193]
["bitfinex","ETHUSD",1642218165900,0.04659985,3312.6,3312.3,2.32339222]
["bitfinex","ETHUSD",1642218165901,0.04659985,3312.6,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218166501,0.00113685,3312.6,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218166705,0.045463,3312.5,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218166904,0.00113685,3312.6,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218167103,0.00113685,3312.6,3312.2,7.33151003]
["bitfinex","ETHUSD",1642218167104,1.4545692,3312.3,3312.2,7.33151003]
["bitfinex","ETHUSD",1642218168847,1.4545692,3312.3,3312.2,4.90486415]
["bitfinex","ETHUSD",1642218169449,1.4545692,3312.3,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218170348,1.4545692,3312.3,3312.2,4.13047647]
["bitfinex","ETHUSD",1642218171200,1.4545692,3312.3,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218171804,0.045463,3312.5,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218172601,0.045463,3312.5,3312.3,1.54897438]
["bitfinex","ETHUSD",1642218173001,0.00113685,3312.6,3312.3,1.54897438]
["bitfinex","ETHUSD",1642218173201,0.09206285,3312.6,3312.3,1.54897438]
["bitfinex","ETHUSD",1642218173402,0.00113685,3312.6,3312.3,1.54897438]
["bitfinex","ETHUSD",1642218173801,0.04659985,3312.6,3312.3,1.54897438]
["bitfinex","ETHUSD",1642218174002,0.04659985,3312.6,3312.4,1.54897438]
["bitfinex","ETHUSD",1642218174003,0.045463,3312.5,3312.4,1.54897438]
["bitfinex","ETHUSD",1642218174203,0.00113685,3312.6,3312.4,1.54897438]
["bitfinex","ETHUSD",1642218174407,0.045463,3312.5,3312.4,1.54897438]
["bitfinex","ETHUSD",1642218174603,0.04659985,3312.6,3312.4,1.54897438]
["bitfinex","ETHUSD",1642218174805,0.00113685,3312.6,3312.3,4.13044631]
["bitfinex","ETHUSD",1642218175452,0.04659985,3312.6,3312.3,4.13044631]
["bitfinex","ETHUSD",1642218176050,0.045463,3312.4,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218176250,0.00113685,3312.6,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218176456,0.045463,3312.5,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218176651,0.045463,3312.4,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218177057,0.045463,3312.5,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218177453,0.00113685,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218177653,0.045463,3312.5,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218178898,0.00113685,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218179096,0.04659985,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218179297,0.00113685,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218179497,0.04659985,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218180699,0.00113685,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218180896,0.04659985,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218181101,0.00113685,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218182099,1.31669802,3312.7,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218182303,1.31669802,3312.7,3312.2,4.97636488]
["bitfinex","ETHUSD",1642218183247,1.31669802,3312.7,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218183455,0.045463,3312.6,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218183850,0.045463,3312.5,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218184652,1.27123502,3312.7,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218184653,0.045463,3312.4,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218185449,0.045463,3312.6,3312.3,2.58147193]
["bitfinex","ETHUSD",1642218185650,0.045463,3312.5,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218185849,1.27123502,3312.7,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218185850,1.27123502,3312.7,3312.4,5.34064915]
["bitfinex","ETHUSD",1642218186048,1.27123502,3312.7,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218186049,0.045463,3312.6,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218186704,0.045463,3312.5,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218187304,1.27123502,3312.7,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218187507,0.045463,3312.5,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218187704,0.090926,3312.5,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218187905,0.045463,3312.5,3312.4,1.54064915]
["bitfinex","ETHUSD",1642218191354,0.045463,3312.5,3312.4,4.12212108]
["bitfinex","ETHUSD",1642218193154,0.045463,3312.5,3312.4,2.58147193]
["bitfinex","ETHUSD",1642218193557,0.045463,3312.6,3312.4,2.58147193]
["bitfinex","ETHUSD",1642218194201,0.045463,3312.6,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218194402,0.045463,3312.6,3312.3,1.34098692]
["bitfinex","ETHUSD",1642218195003,0.045463,3312.4,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218195202,1.12130529,3312.3,3312.2,2.58147193]
["bitfinex","ETHUSD",1642218196404,1.12130529,3312.3,3312.0,2.80839003]
["bitfinex","ETHUSD",1642218196603,1.16676829,3312.3,3312.0,2.80839003]
["bitfinex","ETHUSD",1642218196803,1.16676829,3312.3,3312.1,0.00170527]
["bitfinex","ETHUSD",1642218197205,1.16676829,3312.3,3312.1,2.5831772]
["bitfinex","ETHUSD",1642218197650,1.16676829,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218197851,0.045463,3312.4,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218199050,1.25308913,3312.4,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218199355,0.045463,3312.4,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218200951,0.045463,3312.4,3312.2,6.45450716]
["bitfinex","ETHUSD",1642218203203,0.045463,3312.4,3312.3,6.3907]
["bitfinex","ETHUSD",1642218203408,0.045463,3312.5,3312.3,6.3907]
["bitfinex","ETHUSD",1642218203605,0.04659985,3312.6,3312.3,6.3907]
["bitfinex","ETHUSD",1642218204005,0.04659985,3312.6,3312.3,8.97217193]
["bitfinex","ETHUSD",1642218204607,0.00113685,3312.6,3312.4,2.58147193]
["bitfinex","ETHUSD",1642218204961,0.045463,3312.9,3312.5,6.7]
["bitfinex","ETHUSD",1642218205154,0.045463,3313.0,3312.5,6.7]
["bitfinex","ETHUSD",1642218205554,0.045463,3313.0,3312.8,1.40979708]
["bitfinex","ETHUSD",1642218205756,1.50341393,3313.6,3312.6,1.49415319]
["bitfinex","ETHUSD",1642218205757,0.045463,3313.1,3312.6,1.49415319]
["bitfinex","ETHUSD",1642218205958,0.045463,3313.0,3312.7,17.65]
["bitfinex","ETHUSD",1642218206256,0.00170527,3312.9,3312.7,17.65]
["bitfinex","ETHUSD",1642218206556,0.00170527,3312.9,3312.6,1.54905838]
["bitfinex","ETHUSD",1642218206761,0.04659984,3312.8,3312.6,1.54905838]
["bitfinex","ETHUSD",1642218207556,1.5628612,3312.7,3312.6,1.54905838]
["bitfinex","ETHUSD",1642218207956,1.5628612,3312.7,3312.4,1.54905838]
["bitfinex","ETHUSD",1642218208154,1.6083242,3312.7,3312.4,1.54905838]
["bitfinex","ETHUSD",1642218209200,1.6083242,3312.7,3312.6,0.00660832]
["bitfinex","ETHUSD",1642218209399,1.5628612,3312.7,3312.6,0.00660832]
["bitfinex","ETHUSD",1642218209801,0.04659984,3312.8,3312.6,0.00660832]
["bitfinex","ETHUSD",1642218210002,0.00113684,3312.8,3312.6,0.00660832]
["bitfinex","ETHUSD",1642218210702,0.00113684,3312.8,3312.6,1.54665599]
["bitfinex","ETHUSD",1642218210904,0.00113684,3312.8,3312.6,19.19665599]
["bitfinex","ETHUSD",1642218211304,0.00113684,3312.8,3312.7,25.81433403]
["bitfinex","ETHUSD",1642218212107,0.00113684,3312.8,3312.7,29.68623241]
["bitfinex","ETHUSD",1642218213052,0.00113684,3312.8,3312.7,6.33623241]
["bitfinex","ETHUSD",1642218213855,0.00113684,3312.8,3312.7,23.98623241]
["bitfinex","ETHUSD",1642218214351,0.00113684,3312.8,3312.7,20.11433403]
["bitfinex","ETHUSD",1642218214554,0.00113684,3312.8,3312.7,21.35493403]
["bitfinex","ETHUSD",1642218215153,0.00113684,3312.8,3312.7,7.57683241]
["bitfinex","ETHUSD",1642218215754,0.00113684,3312.8,3312.7,3.70493403]
["bitfinex","ETHUSD",1642218218510,0.00113684,3312.8,3312.7,21.35493403]
["bitfinex","ETHUSD",1642218220253,0.00113684,3312.8,3312.7,25.22683241]
["bitfinex","ETHUSD",1642218221953,0.00113684,3312.8,3312.7,27.80825042]
["bitfinex","ETHUSD",1642218222555,0.00113684,3312.8,3312.7,29.59479042]
["bitfinex","ETHUSD",1642218223709,0.00113684,3312.8,3312.7,31.1438488]
["bitfinex","ETHUSD",1642218224304,0.00113684,3312.8,3312.7,31.15045689]
["bitfinex","ETHUSD",1642218224505,0.00113684,3312.8,3312.7,29.60139851]
["bitfinex","ETHUSD",1642218225106,5.3581343,3315.4,3313.3,17.65]
["bitfinex","ETHUSD",1642218225107,1.0,3314.5,3313.3,17.65]
["bitfinex","ETHUSD",1642218225307,1.3,3314.5,3313.5,17.65]
["bitfinex","ETHUSD",1642218225507,0.00682108,3314.0,3313.7,17.65]
["bitfinex","ETHUSD",1642218225807,0.00625266,3313.9,3313.7,17.65]
["bitfinex","ETHUSD",1642218226208,0.00568424,3313.8,3313.7,19.16543497]
["bitfinex","ETHUSD",1642218229261,0.00568424,3313.8,3313.7,19.17209995]
["bitfinex","ETHUSD",1642218229664,0.00568424,3313.8,3313.7,23.04338664]
["bitfinex","ETHUSD",1642218234306,0.00568424,3313.8,3313.7,23.64338664]
["bitfinex","ETHUSD",1642218235274,0.00568424,3313.8,3313.7,25.19183875]
["bitfinex","ETHUSD",1642218236374,0.00568424,3313.8,3313.7,23.64338664]
["bitfinex","ETHUSD",1642218237575,0.00568424,3313.8,3313.7,27.14338664]
["bitfinex","ETHUSD",1642218240210,0.00568424,3313.8,3313.7,26.54338664]
["bitfinex","ETHUSD",1642218242112,1.0,3315.3,3313.9,17.65]
["bitfinex","ETHUSD",1642218242312,1.0,3315.3,3314.1,0.7542]
["bitfinex","ETHUSD",1642218242578,1.0,3315.3,3314.4,17.65]
["bitfinex","ETHUSD",1642218242579,0.00795793,3315.2,3314.4,17.65]
["bitfinex","ETHUSD",1642218242990,0.0073895,3315.1,3314.4,17.65]
["bitfinex","ETHUSD",1642218243380,0.00682108,3315.0,3314.4,17.65]
["bitfinex","ETHUSD",1642218243580,0.00682108,3315.0,3314.9,1.41040963]
["bitfinex","ETHUSD",1642218243786,1.0,3315.3,3314.9,1.41040963]
["bitfinex","ETHUSD",1642218244182,0.00795793,3315.2,3314.9,2.46500963]
["bitfinex","ETHUSD",1642218244381,0.00795793,3315.2,3315.0,18.8399]
["bitfinex","ETHUSD",1642218244583,0.0073895,3315.1,3315.0,18.8399]
["bitfinex","ETHUSD",1642218244982,0.01364216,3315.1,3315.0,18.8399]
["bitfinex","ETHUSD",1642218246210,0.01364216,3315.1,3315.0,21.42052801]
["bitfinex","ETHUSD",1642218249214,0.01364216,3315.1,3315.0,21.42718037]
["bitfinex","ETHUSD",1642218249414,0.01364216,3315.1,3315.0,21.64378037]
["bitfinex","ETHUSD",1642218249717,0.01364216,3315.1,3315.0,22.39780037]
["bitfinex","ETHUSD",1642218249960,0.01364216,3315.1,3315.0,21.64378037]
["bitfinex","ETHUSD",1642218253729,0.01364216,3315.1,3315.0,25.51403917]
["bitfinex","ETHUSD",1642218254314,0.01364216,3315.1,3315.0,22.39779037]
["bitfinex","ETHUSD",1642218254813,0.01364216,3315.1,3315.0,23.15177617]
["bitfinex","ETHUSD",1642218255116,0.01364216,3315.1,3315.0,27.02206466]
["bitfinex","ETHUSD",1642218256315,0.34120997,3316.3,3315.0,27.02206466]
["bitfinex","ETHUSD",1642218256316,0.34120997,3316.3,3315.1,6.7]
["bitfinex","ETHUSD",1642218256516,0.3,3316.5,3315.6,1.5077018]
["bitfinex","ETHUSD",1642218256715,0.3,3316.5,3315.6,2.8256018]
["bitfinex","ETHUSD",1642218257015,0.3,3316.5,3316.4,23.05776309]
["bitfinex","ETHUSD",1642218257016,0.00170527,3316.5,3316.4,23.05776309]
["bitfinex","ETHUSD",1642218257468,0.00170527,3316.5,3316.4,24.38912358]
["bitfinex","ETHUSD",1642218257672,0.00170527,3316.5,3316.4,24.98912358]
["bitfinex","ETHUSD",1642218258168,0.00170527,3316.5,3316.4,29.39632358]
["bitfinex","ETHUSD",1642218258369,0.00170527,3316.5,3316.4,29.82832358]
["bitfinex","ETHUSD",1642218258966,0.00170527,3316.5,3316.4,36.27924008]
["bitfinex","ETHUSD",1642218259169,0.05846055,3317.8,3316.5,6.7]
["bitfinex","ETHUSD",1642218259468,0.00568424,3317.5,3316.8,1.5526547]
["bitfinex","ETHUSD",1642218259767,0.00568424,3317.5,3316.9,1.1791]
["bitfinex","ETHUSD",1642218259967,0.00511581,3317.4,3317.0,17.65]
["bitfinex","ETHUSD",1642218260173,0.00511581,3317.4,3317.1,2.63274458]
["bitfinex","ETHUSD",1642218260371,0.1128,3319.2,3317.1,2.63274458]
["bitfinex","ETHUSD",1642218260372,0.432,3319.4,3318.4,1.13829224]
["bitfinex","ETHUSD",1642218260569,0.13291544,3319.7,3318.4,2.22315524]
["bitfinex","ETHUSD",1642218260769,0.13291544,3319.7,3318.9,0.045463]
["bitfinex","ETHUSD",1642218261216,0.01136847,3319.4,3318.9,0.045463]
["bitfinex","ETHUSD",1642218261611,0.01080005,3319.3,3318.9,0.045463]
["bitfinex","ETHUSD",1642218261813,0.01080005,3319.3,3318.5,18.82894402]
["bitfinex","ETHUSD",1642218262013,0.01023162,3319.2,3318.5,18.82894402]
["bitfinex","ETHUSD",1642218262412,0.0096632,3319.1,3318.5,18.82894402]
["bitfinex","ETHUSD",1642218262816,0.00909478,3319.0,3318.5,18.82894402]
["bitfinex","ETHUSD",1642218263113,0.00852635,3318.9,3318.1,3.8992]
["bitfinex","ETHUSD",1642218263512,0.00795793,3318.8,3318.1,3.8992]
["bitfinex","ETHUSD",1642218263912,0.00738951,3318.7,3318.1,3.8992]
["bitfinex","ETHUSD",1642218264212,1.0,3319.2,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218264513,3.22065192,3319.1,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218264967,1.00909478,3319.0,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218265367,2.59730606,3318.9,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218265563,1.0,3318.8,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218265861,0.00738951,3318.7,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218267872,1.15738951,3318.8,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218269309,2.92138147,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218269509,5.87138147,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218269909,2.92138147,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218270310,0.73546839,3319.0,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218270515,1.16746839,3319.0,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218270712,0.00113684,3318.9,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218270911,0.75475784,3318.9,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218271111,2.05475784,3318.9,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218271512,1.30113684,3318.9,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218271914,0.30113684,3318.9,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218272313,0.60113684,3318.9,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218273172,4.832,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218273669,5.832,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218274467,1.432,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218274684,1.282,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218274873,0.282,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218275467,3.182,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218275967,4.182,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218276808,4.182,3318.8,3318.7,6.44226594]
["bitfinex","ETHUSD",1642218277609,4.182,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218278210,1.282,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218278610,0.282,3318.8,3318.7,2.57818933]
["bitfinex","ETHUSD",1642218279511,0.282,3318.8,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218291063,1.282,3318.8,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218291512,0.282,3318.8,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218294315,2.9637594,3318.8,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218294518,4.09693723,3318.7,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218294715,4.60539513,3318.7,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218299611,1.8084579,3318.7,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218299811,4.50314588,3318.7,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218300213,3.20314588,3318.7,3318.6,0.00701027]
["bitfinex","ETHUSD",1642218301414,1.5076691,3318.2,3317.6,0.045463]
["bitfinex","ETHUSD",1642218301715,1.16820943,3317.9,3317.7,0.00568424]
["bitfinex","ETHUSD",1642218301920,1.46820943,3317.9,3317.7,0.00568424]
["bitfinex","ETHUSD",1642218302117,1.46820943,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642218302562,1.46820943,3317.9,3317.8,0.05057881]
["bitfinex","ETHUSD",1642218303564,0.3,3317.9,3317.8,0.05057881]
["bitfinex","ETHUSD",1642218303966,1.032,3318.1,3317.8,0.05057881]
["bitfinex","ETHUSD",1642218304267,1.032,3318.1,3318.0,0.045463]
["bitfinex","ETHUSD",1642218304664,1.032,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642218304867,2.23746691,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642218305365,2.23746691,3318.1,3318.0,0.04944197]
["bitfinex","ETHUSD",1642218305565,2.23746691,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642218305765,1.032,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642218305965,1.032,3318.1,3318.0,0.04944197]
["bitfinex","ETHUSD",1642218307312,1.032,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642218307714,1.032,3318.1,3317.9,0.00454739]
["bitfinex","ETHUSD",1642218308514,2.032,3318.1,3317.9,0.00454739]
["bitfinex","ETHUSD",1642218308715,1.032,3318.1,3317.9,0.00454739]
["bitfinex","ETHUSD",1642218309017,1.032,3318.1,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218309018,11.76018258,3318.0,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218309215,0.432,3317.9,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218309415,1.03029294,3317.6,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218309647,1.33029294,3317.6,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218310262,2.08421294,3317.6,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218311464,4.82850878,3317.6,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218311664,1.432,3317.5,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218312064,4.7264579,3317.4,3317.3,0.00795793]
["bitfinex","ETHUSD",1642218312266,0.75398,3317.2,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218312663,1.86747297,3317.2,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218312863,2.16747297,3317.2,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218313726,1.41349297,3317.2,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218313921,1.03029294,3317.6,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218314315,0.00757249,3317.1,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218314715,1.03786543,3317.1,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218315519,1.63786543,3317.1,3317.0,0.0096632]
["bitfinex","ETHUSD",1642218315715,1.03786543,3317.1,3316.7,0.01136847]
["bitfinex","ETHUSD",1642218316516,1.03786543,3317.1,3316.8,1.52587918]
["bitfinex","ETHUSD",1642218316916,1.03786543,3317.1,3316.9,0.01023163]
["bitfinex","ETHUSD",1642218318268,1.03786543,3317.1,3316.7,0.01136847]
["bitfinex","ETHUSD",1642218319269,1.03786543,3317.1,3316.7,1.41028307]
["bitfinex","ETHUSD",1642218319470,1.03786543,3317.1,3316.8,2.32952423]
["bitfinex","ETHUSD",1642218319667,0.00757249,3317.1,3316.8,2.34032428]
["bitfinex","ETHUSD",1642218319868,0.00757249,3317.1,3316.9,0.01023163]
["bitfinex","ETHUSD",1642218320074,1.03029294,3317.0,3316.9,0.01023163]
["bitfinex","ETHUSD",1642218321513,1.03029294,3317.0,3316.8,0.01080005]
["bitfinex","ETHUSD",1642218321717,1.03029294,3317.0,3316.7,0.01136847]
["bitfinex","ETHUSD",1642218324315,0.00755975,3316.9,3316.7,0.01136847]
["bitfinex","ETHUSD",1642218325369,1.03029294,3316.8,3316.7,0.01136847]
["bitfinex","ETHUSD",1642218329319,1.03784632,3316.8,3316.7,0.01136847]
["bitfinex","ETHUSD",1642218330117,1.03784632,3316.8,3316.7,2.59003623]
["bitfinex","ETHUSD",1642218331718,1.03784632,3316.8,3316.7,2.63549923]
["bitfinex","ETHUSD",1642218331918,1.03784632,3316.8,3316.7,7.66688687]
["bitfinex","ETHUSD",1642218332117,1.03784632,3316.8,3316.7,5.06688687]
["bitfinex","ETHUSD",1642218332318,1.03784632,3316.8,3316.7,2.63549923]
["bitfinex","ETHUSD",1642218333066,1.03784632,3316.8,3316.7,4.18016281]
["bitfinex","ETHUSD",1642218333865,1.03784632,3316.8,3316.7,2.63549923]
["bitfinex","ETHUSD",1642218335669,1.03784632,3316.8,3316.7,2.59003623]
["bitfinex","ETHUSD",1642218336313,1.03784632,3316.8,3316.7,2.63549923]
["bitfinex","ETHUSD",1642218342767,1.03784632,3316.8,3316.7,5.04246909]
["bitfinex","ETHUSD",1642218343475,0.045463,3318.1,3316.8,0.48475368]
["bitfinex","ETHUSD",1642218343725,0.045463,3318.1,3317.6,0.045463]
["bitfinex","ETHUSD",1642218343914,3.1136,3318.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642218344118,7.8483,3318.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642218344119,0.432,3318.9,3318.1,0.00656049]
["bitfinex","ETHUSD",1642218344314,0.432,3318.9,3318.1,0.045463]
["bitfinex","ETHUSD",1642218344513,0.432,3318.9,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218345416,1.032,3318.9,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218345614,1.032,3318.9,3318.2,2.58150988]
["bitfinex","ETHUSD",1642218346018,2.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218346216,1.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218346416,2.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218347569,1.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218347770,2.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218348472,1.032,3318.9,3318.3,2.58094146]
["bitfinex","ETHUSD",1642218348676,2.032,3318.9,3318.3,2.58094146]
["bitfinex","ETHUSD",1642218348875,1.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218349074,2.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218349273,1.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218349677,2.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218349876,1.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218350075,2.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218350276,1.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218350475,2.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218350874,1.032,3318.9,3318.4,0.00170527]
["bitfinex","ETHUSD",1642218351076,2.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218351321,1.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218351519,2.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218351918,1.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218352119,2.032,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218352522,0.35987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218352720,0.65987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218354623,0.95987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218355063,1.65987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218355466,0.65987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218355664,1.65987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218356368,0.75366,3318.6,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218356763,1.05366,3318.6,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218357167,2.05366,3318.6,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218357365,0.3,3318.6,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218357565,1.3,3318.6,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218357765,0.3,3318.6,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218358066,0.65987224,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642218372169,0.65987224,3318.7,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218374619,1.9393433,3318.6,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218374819,2.2393433,3318.6,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218375017,3.5393433,3318.6,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218375820,1.50763,3318.4,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218376018,7.5858,3318.3,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218376418,8.5858,3318.3,3318.2,0.00284212]
["bitfinex","ETHUSD",1642218376619,8.5858,3318.3,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218376921,0.75385,3318.0,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218377120,0.3,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218377319,1.35380757,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218377566,1.65380757,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218377768,1.95380757,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218378967,0.75388,3317.6,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218379168,1.75388,3317.6,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218379373,1.0,3317.6,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218379672,1.95380757,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218380072,0.6,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218380469,1.7538,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218380470,0.6,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218380669,1.6,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218380869,0.3,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218381326,1.0538,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218381527,2.0538,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218382332,1.3,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218382528,0.3,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218382741,1.3,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642218382928,1.3,3317.9,3317.4,0.00738951]
["bitfinex","ETHUSD",1642218383228,0.3,3317.9,3317.4,0.00738951]
["bitfinex","ETHUSD",1642218383428,0.432,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642218383831,0.432,3318.0,3317.9,0.00454739]
["bitfinex","ETHUSD",1642218384229,4.15,3317.9,3317.6,1.039e-05]
["bitfinex","ETHUSD",1642218384429,0.432,3318.0,3317.3,1.22037293]
["bitfinex","ETHUSD",1642218384631,0.732,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1642218385169,1.732,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1642218385370,0.732,3318.0,3317.2,0.00397896]
["bitfinex","ETHUSD",1642218385573,0.29957366,3317.3,3317.2,0.00397896]
["bitfinex","ETHUSD",1642218385773,0.59957366,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642218385971,0.432,3317.2,3317.1,0.00454739]
["bitfinex","ETHUSD",1642218386171,0.432,3317.2,3317.0,0.00511581]
["bitfinex","ETHUSD",1642218386773,1.94007,3317.2,3317.0,0.00511581]
["bitfinex","ETHUSD",1642218386976,2.0165279,3317.2,3317.0,0.00511581]
["bitfinex","ETHUSD",1642218387174,3.0165279,3317.2,3317.0,0.00511581]
["bitfinex","ETHUSD",1642218387374,1.53388882,3316.8,3316.6,0.00738951]
["bitfinex","ETHUSD",1642218387578,1.18608,3316.7,3316.6,0.00738951]
["bitfinex","ETHUSD",1642218387974,2.18608,3316.7,3316.6,0.00738951]
["bitfinex","ETHUSD",1642218389025,2.18608,3316.7,3316.4,0.00852635]
["bitfinex","ETHUSD",1642218389223,2.18608,3316.7,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218390023,1.18608,3316.7,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218390226,2.18608,3316.7,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218390422,1.432,3316.7,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218391021,0.432,3316.7,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218394174,1.432,3316.7,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218394376,1.432,3316.7,3316.3,2.5789292]
["bitfinex","ETHUSD",1642218394576,0.432,3316.7,3316.3,2.5789292]
["bitfinex","ETHUSD",1642218394776,0.432,3316.7,3316.4,0.00852635]
["bitfinex","ETHUSD",1642218395380,0.75411,3316.6,3316.4,0.00852635]
["bitfinex","ETHUSD",1642218395580,0.732,3316.6,3316.4,0.00852635]
["bitfinex","ETHUSD",1642218395779,1.4606,3316.6,3316.4,0.00852635]
["bitfinex","ETHUSD",1642218395978,0.3,3316.5,3316.4,0.00852635]
["bitfinex","ETHUSD",1642218396231,0.3,3316.5,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218396716,1.41040748,3316.2,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218397115,0.6,3316.2,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218397317,0.3,3316.2,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218397517,1.3,3316.5,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218397920,0.432,3316.4,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218398117,0.732,3316.4,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218398617,0.732,3316.4,3315.8,2.5791472]
["bitfinex","ETHUSD",1642218399018,0.732,3316.4,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218400677,0.75418,3316.3,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218400876,0.75418,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218401075,1.05418,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218401276,0.3,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218401476,1.3,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218401677,1.3,3316.3,3315.7,1.12487931]
["bitfinex","ETHUSD",1642218401678,0.3,3316.3,3315.7,1.12487931]
["bitfinex","ETHUSD",1642218401877,1.032,3316.4,3315.7,1.12487931]
["bitfinex","ETHUSD",1642218402078,0.732,3316.4,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218402878,0.732,3316.4,3315.9,2.57911781]
["bitfinex","ETHUSD",1642218403279,0.732,3316.4,3316.0,0.01080005]
["bitfinex","ETHUSD",1642218404322,0.3,3316.2,3316.0,0.01080005]
["bitfinex","ETHUSD",1642218404521,0.732,3316.4,3316.0,0.01080005]
["bitfinex","ETHUSD",1642218404725,0.732,3316.4,3315.7,1.28219208]
["bitfinex","ETHUSD",1642218405222,0.732,3316.4,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218405626,0.732,3316.4,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218406024,0.732,3316.4,3315.9,2.57914952]
["bitfinex","ETHUSD",1642218406424,0.732,3316.4,3316.0,0.01080005]
["bitfinex","ETHUSD",1642218406924,0.75417,3316.3,3316.0,0.01080005]
["bitfinex","ETHUSD",1642218407326,1.05417,3316.3,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218407574,0.3,3316.3,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218407870,2.032,3316.4,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218408070,1.032,3316.4,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218410270,1.032,3316.4,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218411522,0.75418,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218412922,0.799643,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218416071,0.75418,3316.3,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218416670,0.045463,3316.2,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218420223,0.75425,3316.0,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218420420,0.432,3315.9,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218420820,0.432,3315.9,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218421020,0.432,3315.9,3315.4,0.01421059]
["bitfinex","ETHUSD",1642218421224,1.36266297,3315.5,3315.4,0.01421059]
["bitfinex","ETHUSD",1642218422021,1.36266297,3315.5,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218422222,0.432,3315.9,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218422223,1.432,3315.9,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218422475,0.432,3315.9,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218424475,0.477463,3315.9,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218424675,1.1644361,3315.8,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218425078,1.4644361,3315.8,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218425482,2.4644361,3315.8,3315.0,0.01648428]
["bitfinex","ETHUSD",1642218425678,1.4644361,3315.8,3315.0,0.01648428]
["bitfinex","ETHUSD",1642218425880,2.4644361,3315.8,3315.0,0.01648428]
["bitfinex","ETHUSD",1642218426823,2.4644361,3315.8,3315.1,2.57942902]
["bitfinex","ETHUSD",1642218427022,1.4644361,3315.8,3315.1,2.57942902]
["bitfinex","ETHUSD",1642218427222,2.4644361,3315.8,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218427622,1.4644361,3315.8,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218427822,2.4644361,3315.8,3315.2,0.01534743]
["bitfinex","ETHUSD",1642218428224,2.4644361,3315.8,3315.3,2.57942902]
["bitfinex","ETHUSD",1642218428431,1.4644361,3315.8,3315.3,2.57942902]
["bitfinex","ETHUSD",1642218428624,2.4644361,3315.8,3315.3,2.57942902]
["bitfinex","ETHUSD",1642218428823,1.4644361,3315.8,3315.3,2.57942902]
["bitfinex","ETHUSD",1642218429023,2.4644361,3315.8,3315.4,0.01421059]
["bitfinex","ETHUSD",1642218429227,1.4644361,3315.8,3315.4,0.01421059]
["bitfinex","ETHUSD",1642218429424,2.4644361,3315.8,3315.4,0.01421059]
["bitfinex","ETHUSD",1642218430270,2.4644361,3315.8,3315.5,2.57942902]
["bitfinex","ETHUSD",1642218430671,2.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218431072,1.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218431271,2.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218431670,1.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218431875,2.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218432472,1.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218432673,2.4644361,3315.8,3315.6,0.01307374]
["bitfinex","ETHUSD",1642218433073,2.4644361,3315.8,3315.7,2.57942902]
["bitfinex","ETHUSD",1642218433074,1.4644361,3315.8,3315.7,2.57942902]
["bitfinex","ETHUSD",1642218433274,2.4644361,3315.8,3315.7,2.57942902]
["bitfinex","ETHUSD",1642218433474,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218435418,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218435619,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218435918,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218436118,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218436318,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218436518,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218436919,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218437123,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218437319,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218437568,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218437969,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218438169,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218438572,1.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218438973,2.4644361,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218439272,1.82337564,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218439473,2.82337564,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218440974,3.25537564,3315.8,3315.7,2.59193434]
["bitfinex","ETHUSD",1642218450524,3.25537564,3315.8,3315.7,4.91088768]
["bitfinex","ETHUSD",1642218450525,1.3,3315.8,3315.7,4.91088768]
["bitfinex","ETHUSD",1642218450729,1.0,3315.8,3315.7,4.91088768]
["bitfinex","ETHUSD",1642218450927,0.432,3316.8,3315.7,4.91088768]
["bitfinex","ETHUSD",1642218451129,0.432,3316.8,3316.1,1.42575679]
["bitfinex","ETHUSD",1642218451327,0.432,3316.8,3316.2,2.23753591]
["bitfinex","ETHUSD",1642218451526,0.432,3316.8,3316.2,2.24719911]
["bitfinex","ETHUSD",1642218451727,1.97099664,3316.8,3316.3,0.00909478]
["bitfinex","ETHUSD",1642218452127,0.432,3316.8,3316.3,0.00909478]
["bitfinex","ETHUSD",1642218453193,0.432,3316.8,3316.4,2.57942902]
["bitfinex","ETHUSD",1642218453590,0.432,3316.8,3316.5,0.00795793]
["bitfinex","ETHUSD",1642218454890,0.432,3316.8,3316.6,2.57942902]
["bitfinex","ETHUSD",1642218455293,0.432,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218455692,1.732,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218456920,1.732,3316.8,3316.7,2.5862501]
["bitfinex","ETHUSD",1642218457522,0.732,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218457720,1.732,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218457921,1.732,3316.8,3316.3,0.00909478]
["bitfinex","ETHUSD",1642218458129,0.75398,3317.2,3316.3,0.00909478]
["bitfinex","ETHUSD",1642218458323,0.29957366,3317.3,3316.7,2.57883294]
["bitfinex","ETHUSD",1642218458521,1.032,3317.5,3316.8,2.53304372]
["bitfinex","ETHUSD",1642218458721,0.732,3317.5,3316.8,2.53929638]
["bitfinex","ETHUSD",1642218458923,0.732,3317.5,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218459122,0.045463,3317.9,3317.1,1.54402342]
["bitfinex","ETHUSD",1642218459123,1.0,3317.7,3317.1,1.54402342]
["bitfinex","ETHUSD",1642218459322,1.0,3317.5,3317.2,2.5339485]
["bitfinex","ETHUSD",1642218459523,0.6,3317.7,3317.2,2.53792746]
["bitfinex","ETHUSD",1642218459722,0.6,3317.7,3317.3,0.00341054]
["bitfinex","ETHUSD",1642218459970,1.077463,3317.9,3317.3,0.00341054]
["bitfinex","ETHUSD",1642218460173,1.55658649,3317.6,3317.3,0.00341054]
["bitfinex","ETHUSD",1642218460371,2.31046649,3317.6,3317.1,0.00454739]
["bitfinex","ETHUSD",1642218461372,3.06439669,3317.6,3317.1,0.00454739]
["bitfinex","ETHUSD",1642218461572,1.0,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642218461974,1.0,3317.5,3317.2,2.57851182]
["bitfinex","ETHUSD",1642218462375,1.0,3317.5,3317.3,0.00341054]
["bitfinex","ETHUSD",1642218462575,1.0,3317.5,3317.3,2.45211752]
["bitfinex","ETHUSD",1642218462775,1.0,3317.5,3317.3,3.36471752]
["bitfinex","ETHUSD",1642218462975,0.6,3317.9,3317.4,2.37604529]
["bitfinex","ETHUSD",1642218463382,0.6,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642218463732,1.10605685,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642218463928,0.6,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642218464126,0.6,3317.9,3317.3,2.32619304]
["bitfinex","ETHUSD",1642218464327,0.6,3318.1,3317.4,0.00284212]
["bitfinex","ETHUSD",1642218464526,0.3,3318.1,3317.4,0.00284212]
["bitfinex","ETHUSD",1642218464727,0.30113685,3318.1,3317.4,0.88204212]
["bitfinex","ETHUSD",1642218464930,0.00113685,3318.1,3317.5,2.41827788]
["bitfinex","ETHUSD",1642218465129,0.00113685,3318.1,3317.5,2.42055157]
["bitfinex","ETHUSD",1642218465329,0.00113685,3318.1,3317.6,0.00170527]
["bitfinex","ETHUSD",1642218465528,0.30113685,3318.1,3317.6,0.00170527]
["bitfinex","ETHUSD",1642218466530,0.30113685,3318.1,3317.6,2.57993105]
["bitfinex","ETHUSD",1642218467130,0.30113685,3318.1,3317.6,6.07993105]
["bitfinex","ETHUSD",1642218467571,0.30113685,3318.1,3317.6,2.57993105]
["bitfinex","ETHUSD",1642218467971,1.30113685,3318.1,3317.6,2.57993105]
["bitfinex","ETHUSD",1642218468974,1.30113685,3318.1,3317.7,2.27860376]
["bitfinex","ETHUSD",1642218469174,1.30113685,3318.1,3317.6,2.57993105]
["bitfinex","ETHUSD",1642218470375,1.30113685,3318.1,3317.6,0.00170527]
["bitfinex","ETHUSD",1642218470577,1.30113685,3318.1,3317.8,1.26557116]
["bitfinex","ETHUSD",1642218470776,1.30113685,3318.1,3317.9,2.46010758]
["bitfinex","ETHUSD",1642218470978,0.30113685,3318.1,3317.6,0.13990524]
["bitfinex","ETHUSD",1642218471234,0.30113685,3318.1,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218471421,0.00113685,3318.1,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218471625,1.15760623,3318.0,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218473225,1.15760623,3318.0,3317.8,2.35740683]
["bitfinex","ETHUSD",1642218473429,1.15760623,3318.0,3317.8,2.35753653]
["bitfinex","ETHUSD",1642218473829,1.15760623,3318.0,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218474626,1.50306923,3318.0,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218474827,1.80306923,3318.0,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218480524,0.045463,3317.8,3317.7,2.57822578]
["bitfinex","ETHUSD",1642218480724,0.045463,3317.8,3317.7,2.56134158]
["bitfinex","ETHUSD",1642218480925,0.045463,3317.8,3317.6,0.13990524]
["bitfinex","ETHUSD",1642218486827,5.195463,3317.7,3317.6,0.00170527]
["bitfinex","ETHUSD",1642218487027,7.3039209,3317.7,3317.6,0.00170527]
["bitfinex","ETHUSD",1642218487225,7.3039209,3317.7,3317.4,0.00284212]
["bitfinex","ETHUSD",1642218487426,7.3039209,3317.7,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218487427,2.50801,3317.6,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218487627,0.732,3317.5,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218487826,1.2551923,3317.0,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218488027,1.9871923,3317.0,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218488226,2.2871923,3317.0,3316.9,0.00568424]
["bitfinex","ETHUSD",1642218488426,2.2871923,3317.0,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218489727,2.2417293,3317.0,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218490181,3.2417293,3317.0,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218490680,1.0,3316.9,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218491180,0.777463,3317.2,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218491581,1.077463,3317.2,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218492585,1.032,3317.2,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218493492,1.46308068,3317.1,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218499777,0.045463,3317.2,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218500378,0.777463,3317.4,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218500777,0.477463,3317.4,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218501229,1.48371783,3317.3,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218501425,1.48371783,3317.3,3316.8,2.57841076]
["bitfinex","ETHUSD",1642218501624,1.48371783,3317.3,3316.9,2.38022131]
["bitfinex","ETHUSD",1642218501824,1.48371783,3317.3,3316.9,2.38590555]
["bitfinex","ETHUSD",1642218502025,1.48371783,3317.3,3317.0,0.00511581]
["bitfinex","ETHUSD",1642218502630,1.48371783,3317.3,3317.0,2.57841076]
["bitfinex","ETHUSD",1642218502827,1.48371783,3317.3,3317.0,2.58352657]
["bitfinex","ETHUSD",1642218503027,0.477463,3317.4,3317.1,2.27178831]
["bitfinex","ETHUSD",1642218503428,0.477463,3317.4,3317.2,0.00397896]
["bitfinex","ETHUSD",1642218504030,1.14670299,3317.3,3317.2,0.00397896]
["bitfinex","ETHUSD",1642218504231,1.14670299,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642218504976,1.14670299,3317.3,3316.6,2.92376015]
["bitfinex","ETHUSD",1642218504977,1.14670299,3317.3,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218505677,0.045463,3317.2,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218507478,0.754,3317.1,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218508380,0.477463,3317.0,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218508582,4.145463,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218508830,1.231573,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218509030,2.531573,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218509227,1.531573,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218509425,2.231573,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218509726,2.48611,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218510225,2.531573,3316.8,3316.7,0.00682108]
["bitfinex","ETHUSD",1642218510626,2.531573,3316.8,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218510927,0.75413,3316.5,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218511125,1.78613,3316.5,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218511527,0.732,3316.5,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218511726,1.032,3316.5,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218512026,0.432,3316.5,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218512482,0.432,3316.5,3316.2,2.27594643]
["bitfinex","ETHUSD",1642218512882,0.432,3316.5,3316.3,0.00909478]
["bitfinex","ETHUSD",1642218514582,0.432,3316.5,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218517427,1.09594956,3316.3,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218518628,1.09594956,3316.3,3315.9,0.01136847]
["bitfinex","ETHUSD",1642218519975,1.09594956,3316.3,3316.0,2.57883082]
["bitfinex","ETHUSD",1642218520173,1.09594956,3316.3,3316.1,2.30365068]
["bitfinex","ETHUSD",1642218520373,1.09594956,3316.3,3316.1,2.3138823]
["bitfinex","ETHUSD",1642218520576,1.09594956,3316.3,3316.2,3.9096632]
["bitfinex","ETHUSD",1642218521379,1.09594956,3316.3,3316.2,0.0096632]
["bitfinex","ETHUSD",1642218521978,1.09594956,3316.3,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218521979,2.17341256,3316.3,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218522179,2.84554956,3316.3,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218522378,0.045463,3316.2,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218522579,1.477463,3316.2,3316.1,0.01023162]
["bitfinex","ETHUSD",1642218522780,2.231713,3316.2,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218522978,0.045463,3316.0,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218523178,0.432,3315.9,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218523590,0.777463,3315.9,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218523834,1.531753,3315.9,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218524031,1.831753,3315.9,3315.8,0.01193689]
["bitfinex","ETHUSD",1642218524231,1.831753,3315.9,3315.7,0.01250532]
["bitfinex","ETHUSD",1642218524432,1.78629,3315.9,3315.3,0.01477901]
["bitfinex","ETHUSD",1642218524629,0.045463,3315.7,3315.3,0.01477901]
["bitfinex","ETHUSD",1642218524832,0.045463,3315.4,3315.3,0.01477901]
["bitfinex","ETHUSD",1642218525033,1.61204924,3315.4,3315.3,0.01477901]
["bitfinex","ETHUSD",1642218525233,4.20403641,3315.4,3315.3,0.01477901]
["bitfinex","ETHUSD",1642218525433,5.50403641,3315.4,3315.3,0.01477901]
["bitfinex","ETHUSD",1642218525733,1.3933991,3315.3,3315.1,0.01591586]
["bitfinex","ETHUSD",1642218525939,0.477463,3315.2,3315.1,0.01591586]
["bitfinex","ETHUSD",1642218526138,1.831923,3315.2,3315.1,0.01591586]
["bitfinex","ETHUSD",1642218526534,2.831923,3315.2,3315.1,0.01591586]
["bitfinex","ETHUSD",1642218527782,2.831923,3315.2,3314.7,0.01818955]
["bitfinex","ETHUSD",1642218527982,0.75447,3314.9,3314.6,0.01875798]
["bitfinex","ETHUSD",1642218528184,0.432,3314.8,3314.6,0.01875798]
["bitfinex","ETHUSD",1642218529188,0.432,3314.8,3314.5,0.0193264]
["bitfinex","ETHUSD",1642218529384,0.732,3314.8,3314.5,0.0193264]
["bitfinex","ETHUSD",1642218530586,0.432,3314.8,3314.5,0.0193264]
["bitfinex","ETHUSD",1642218530986,0.432,3314.8,3314.4,0.01989482]
["bitfinex","ETHUSD",1642218534531,0.432,3314.8,3314.3,2.6875584]
["bitfinex","ETHUSD",1642218534730,0.00170527,3314.7,3314.3,2.6875584]
["bitfinex","ETHUSD",1642218534974,0.43370527,3314.7,3314.3,2.6875584]
["bitfinex","ETHUSD",1642218535176,0.00113684,3314.6,3314.3,2.6875584]
["bitfinex","ETHUSD",1642218537576,0.00113684,3314.6,3314.4,2.58008922]
["bitfinex","ETHUSD",1642218537777,0.00113684,3314.6,3314.5,7.77261445]
["bitfinex","ETHUSD",1642218537978,0.00113684,3314.6,3314.5,5.45]
["bitfinex","ETHUSD",1642218539135,0.00113684,3314.6,3314.5,9.5747528]
["bitfinex","ETHUSD",1642218540135,0.00113684,3314.6,3314.5,11.11390161]
["bitfinex","ETHUSD",1642218540337,0.00113684,3314.6,3314.5,8.03008922]
["bitfinex","ETHUSD",1642218541538,0.00113684,3314.6,3314.5,11.89072624]
["bitfinex","ETHUSD",1642218542474,0.00113684,3314.6,3314.5,13.40773131]
["bitfinex","ETHUSD",1642218542876,0.00113684,3314.6,3314.5,12.20773131]
["bitfinex","ETHUSD",1642218543678,0.00113684,3314.6,3314.5,9.54709429]
["bitfinex","ETHUSD",1642218544383,0.00113684,3314.6,3314.5,8.03008922]
["bitfinex","ETHUSD",1642218545778,0.00113684,3314.6,3314.5,9.5063632]
["bitfinex","ETHUSD",1642218550278,0.00113684,3314.6,3314.5,8.03008922]
["bitfinex","ETHUSD",1642218552581,0.00113684,3314.6,3314.5,9.41688735]
["bitfinex","ETHUSD",1642218552783,0.00113684,3314.6,3314.5,29.89361474]
["bitfinex","ETHUSD",1642218552982,0.00113684,3314.6,3314.5,31.19361474]
["bitfinex","ETHUSD",1642218553182,0.00113684,3314.6,3314.5,31.49361474]
["bitfinex","ETHUSD",1642218553831,0.00113684,3314.6,3314.5,35.36275646]
["bitfinex","ETHUSD",1642218554027,1.0,3316.2,3315.8,1.1754585]
["bitfinex","ETHUSD",1642218554028,2.39618968,3316.2,3315.8,1.1754585]
["bitfinex","ETHUSD",1642218554426,0.00852636,3316.1,3315.8,1.1754585]
["bitfinex","ETHUSD",1642218554829,0.00795793,3316.0,3315.8,1.1754585]
["bitfinex","ETHUSD",1642218555227,0.00738951,3315.9,3315.3,1.32239839]
["bitfinex","ETHUSD",1642218555628,0.00682109,3315.8,3315.0,2.79436776]
["bitfinex","ETHUSD",1642218555829,0.00682109,3315.8,3314.9,1.5080904]
["bitfinex","ETHUSD",1642218556028,0.05171566,3315.7,3314.9,2.44376584]
["bitfinex","ETHUSD",1642218556229,0.05171566,3315.7,3315.4,2.58008922]
["bitfinex","ETHUSD",1642218556428,0.00568424,3315.6,3315.4,2.58008922]
["bitfinex","ETHUSD",1642218556829,0.00511582,3315.5,3315.4,2.58008922]
["bitfinex","ETHUSD",1642218557232,0.00511582,3315.5,3315.4,5.13008922]
["bitfinex","ETHUSD",1642218557478,0.00511582,3315.5,3315.4,2.55]
["bitfinex","ETHUSD",1642218558275,0.00511582,3315.5,3315.4,5.13008922]
["bitfinex","ETHUSD",1642218560380,0.00511582,3315.5,3315.4,2.58008922]
["bitfinex","ETHUSD",1642218561230,0.00511582,3315.5,3315.3,1.54314687]
["bitfinex","ETHUSD",1642218561625,0.00454739,3315.4,3315.3,1.54314687]
["bitfinex","ETHUSD",1642218562026,0.00454739,3315.4,3315.2,1.32372563]
["bitfinex","ETHUSD",1642218562229,0.00454739,3315.4,3315.2,3.64072101]
["bitfinex","ETHUSD",1642218562428,0.00397897,3315.3,3315.2,3.64072101]
["bitfinex","ETHUSD",1642218563029,0.00397897,3315.3,3315.2,1.32372563]
["bitfinex","ETHUSD",1642218563330,0.00397897,3315.3,3315.1,4.8970846]
["bitfinex","ETHUSD",1642218563331,0.04944197,3315.3,3315.1,4.8970846]
["bitfinex","ETHUSD",1642218563530,0.045463,3315.2,3315.1,4.8970846]
["bitfinex","ETHUSD",1642218563730,0.04887355,3315.2,3315.1,4.8970846]
["bitfinex","ETHUSD",1642218563934,0.04887355,3315.2,3314.9,6.95846889]
["bitfinex","ETHUSD",1642218564131,0.00341055,3315.2,3314.9,6.95846889]
["bitfinex","ETHUSD",1642218564333,0.00284212,3315.1,3314.9,6.95846889]
["bitfinex","ETHUSD",1642218564732,0.0022737,3315.0,3314.8,15.96730953]
["bitfinex","ETHUSD",1642218565178,0.00170528,3314.9,3314.8,15.96730953]
["bitfinex","ETHUSD",1642218565976,0.00170528,3314.9,3314.8,12.07940953]
["bitfinex","ETHUSD",1642218566183,0.00170528,3314.9,3314.8,8.21300953]
["bitfinex","ETHUSD",1642218566577,0.00170528,3314.9,3314.8,10.54960123]
["bitfinex","ETHUSD",1642218568931,0.00170528,3314.9,3314.8,8.21300953]
["bitfinex","ETHUSD",1642218570630,0.00170528,3314.9,3314.8,7.0391]
["bitfinex","ETHUSD",1642218570831,0.04716828,3314.9,3314.8,7.0391]
["bitfinex","ETHUSD",1642218571233,0.04716828,3314.9,3314.8,3.2493]
["bitfinex","ETHUSD",1642218572134,0.04716828,3314.9,3314.6,1.1888]
["bitfinex","ETHUSD",1642218572333,0.045463,3314.7,3314.6,1.1888]
["bitfinex","ETHUSD",1642218573782,0.04659985,3314.8,3314.6,1.1888]
["bitfinex","ETHUSD",1642218575381,0.045463,3314.7,3314.6,1.1888]
["bitfinex","ETHUSD",1642218576253,0.00113685,3314.8,3314.6,1.1888]
["bitfinex","ETHUSD",1642218576448,0.045463,3314.7,3314.6,1.1888]
["bitfinex","ETHUSD",1642218578048,0.045463,3314.7,3314.2,11.031]
["bitfinex","ETHUSD",1642218578253,0.045463,3314.7,3314.2,7.044]
["bitfinex","ETHUSD",1642218578448,0.045463,3314.7,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218579048,0.045463,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218579449,0.045463,3314.7,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218579651,0.045463,3314.7,3314.4,2.32195411]
["bitfinex","ETHUSD",1642218581092,0.045463,3314.7,3314.6,5.09711512]
["bitfinex","ETHUSD",1642218581290,0.045463,3314.7,3314.6,1.54711512]
["bitfinex","ETHUSD",1642218581690,0.00113685,3314.8,3314.6,1.54711512]
["bitfinex","ETHUSD",1642218581891,0.00113685,3314.8,3314.6,4.12706413]
["bitfinex","ETHUSD",1642218582492,0.00113685,3314.8,3314.7,4.54711512]
["bitfinex","ETHUSD",1642218582694,0.00113685,3314.8,3314.7,1.54711512]
["bitfinex","ETHUSD",1642218583093,0.00113685,3314.8,3314.4,2.32195411]
["bitfinex","ETHUSD",1642218583296,0.00113685,3314.8,3314.7,5.02994901]
["bitfinex","ETHUSD",1642218583503,0.00113685,3314.8,3314.7,2.57994901]
["bitfinex","ETHUSD",1642218584131,0.00113685,3314.8,3314.5,4.90190312]
["bitfinex","ETHUSD",1642218584733,0.00113685,3314.8,3314.7,5.39642083]
["bitfinex","ETHUSD",1642218584934,0.00113685,3314.8,3314.7,7.97636984]
["bitfinex","ETHUSD",1642218585136,0.00113685,3314.8,3314.7,4.12636984]
["bitfinex","ETHUSD",1642218585334,0.09206285,3314.8,3314.7,4.12636984]
["bitfinex","ETHUSD",1642218585534,0.04659985,3314.8,3314.7,3.81558334]
["bitfinex","ETHUSD",1642218585736,0.00113685,3314.8,3314.7,3.81558334]
["bitfinex","ETHUSD",1642218586934,0.00113685,3314.8,3314.7,2.57994901]
["bitfinex","ETHUSD",1642218587138,0.47859985,3314.8,3314.7,2.57994901]
["bitfinex","ETHUSD",1642218587337,0.77859985,3314.8,3314.7,2.57994901]
["bitfinex","ETHUSD",1642218587784,1.07859985,3314.8,3314.7,2.57994901]
["bitfinex","ETHUSD",1642218588484,1.07859985,3314.8,3314.5,2.32195411]
["bitfinex","ETHUSD",1642218588485,0.75454,3314.7,3314.5,4.12788469]
["bitfinex","ETHUSD",1642218588791,0.477463,3314.6,3314.5,4.12788469]
["bitfinex","ETHUSD",1642218589787,0.477463,3314.6,3314.5,2.57994901]
["bitfinex","ETHUSD",1642218591241,1.477463,3314.6,3314.5,2.57994901]
["bitfinex","ETHUSD",1642218591433,0.477463,3314.6,3314.5,2.57994901]
["bitfinex","ETHUSD",1642218592632,0.477463,3314.6,3314.5,2.42994901]
["bitfinex","ETHUSD",1642218593033,0.777463,3314.6,3314.5,2.42994901]
["bitfinex","ETHUSD",1642218593234,4.39444212,3314.6,3314.5,2.42994901]
["bitfinex","ETHUSD",1642218593633,1.777463,3314.6,3314.5,2.42994901]
["bitfinex","ETHUSD",1642218593834,6.177463,3314.6,3314.5,2.42994901]
["bitfinex","ETHUSD",1642218594436,6.65,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218594634,8.532213,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218594835,9.63904298,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218595083,3.63904298,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642218595286,3.63904298,3314.4,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218595481,0.045463,3314.0,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218595683,1.532183,3314.0,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218596084,1.832183,3314.0,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218596484,2.832183,3314.0,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218596690,1.832183,3314.0,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218596884,2.832183,3314.0,3313.9,0.00397896]
["bitfinex","ETHUSD",1642218599037,3.586923,3314.0,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218599238,1.0,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218599438,1.477463,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218601139,0.477463,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218601337,1.477463,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218601538,0.477463,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218601743,1.477463,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218601939,0.477463,3313.9,3313.8,0.00454738]
["bitfinex","ETHUSD",1642218604208,0.48231575,3313.9,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218604414,0.045463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218604609,0.477463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218605012,0.777463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218605812,0.477463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218606237,0.777463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218606832,0.477463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218607037,0.432,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218607834,0.477463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218608233,0.477463,3313.8,3313.7,1.55305149]
["bitfinex","ETHUSD",1642218609035,0.477463,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218609235,0.48230721,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218613596,0.48230721,3313.8,3313.7,1.55305149]
["bitfinex","ETHUSD",1642218614234,0.48230721,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218615034,1.08230721,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218615433,1.08230721,3313.8,3313.7,2.58554124]
["bitfinex","ETHUSD",1642218616236,1.08230721,3313.8,3313.7,0.00511581]
["bitfinex","ETHUSD",1642218616636,1.08230721,3313.8,3313.3,0.0073895]
["bitfinex","ETHUSD",1642218616838,0.800333,3313.4,3313.3,0.0073895]
["bitfinex","ETHUSD",1642218617235,1.100333,3313.4,3313.3,0.0073895]
["bitfinex","ETHUSD",1642218617487,1.100333,3313.4,3313.3,1.55532518]
["bitfinex","ETHUSD",1642218617887,2.5224457,3313.4,3313.3,1.55532518]
["bitfinex","ETHUSD",1642218618084,3.5224457,3313.4,3313.3,1.55532518]
["bitfinex","ETHUSD",1642218618283,3.5224457,3313.4,3313.3,0.0073895]
["bitfinex","ETHUSD",1642218618683,3.5224457,3313.4,3313.2,0.00795792]
["bitfinex","ETHUSD",1642218618884,1.0,3313.3,3313.2,0.00795792]
["bitfinex","ETHUSD",1642218619485,1.045463,3313.3,3313.2,0.00795792]
["bitfinex","ETHUSD",1642218619689,1.045463,3313.3,3313.1,0.00852635]
["bitfinex","ETHUSD",1642218619887,0.045463,3313.2,3313.1,0.00852635]
["bitfinex","ETHUSD",1642218623050,1.0,3313.3,3313.1,0.00852635]
["bitfinex","ETHUSD",1642218623251,1.42692276,3313.4,3313.1,0.00852635]
["bitfinex","ETHUSD",1642218623452,0.00481006,3313.4,3313.1,0.00852635]
["bitfinex","ETHUSD",1642218624252,0.00479298,3313.2,3313.0,0.00909477]
["bitfinex","ETHUSD",1642218624652,1.18117955,3313.1,3313.0,0.00909477]
["bitfinex","ETHUSD",1642218625287,1.18117955,3313.1,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218626587,0.00479298,3313.2,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218627586,1.43656012,3313.1,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218629334,0.0047759,3313.0,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218632482,0.0502389,3313.0,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218632683,0.0047759,3313.0,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218632987,0.0047759,3313.0,3312.9,2.58079423]
["bitfinex","ETHUSD",1642218633383,0.0047759,3313.0,3312.9,2.59045742]
["bitfinex","ETHUSD",1642218635588,0.0047759,3313.0,3312.9,0.00966319]
["bitfinex","ETHUSD",1642218635985,0.0047759,3313.0,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218638438,1.48202312,3313.1,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218638636,0.95818574,3313.1,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218638836,0.91272274,3313.1,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218639235,0.00516018,3312.9,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218640484,0.05062318,3312.9,3312.8,0.01023162]
["bitfinex","ETHUSD",1642218641786,0.05062318,3312.9,3312.7,0.01080004]
["bitfinex","ETHUSD",1642218642085,0.045463,3312.8,3312.7,0.01080004]
["bitfinex","ETHUSD",1642218642286,0.05062318,3312.9,3312.4,2.26189623]
["bitfinex","ETHUSD",1642218642485,0.05062318,3312.9,3312.5,0.01193689]
["bitfinex","ETHUSD",1642218642687,1.3363896,3312.6,3312.5,0.01193689]
["bitfinex","ETHUSD",1642218643497,1.3363896,3312.6,3312.3,0.01307373]
["bitfinex","ETHUSD",1642218643737,1.3363896,3312.6,3312.2,0.01364216]
["bitfinex","ETHUSD",1642218645240,1.3818526,3312.6,3312.2,0.01364216]
["bitfinex","ETHUSD",1642218645436,2.4540526,3312.6,3312.2,0.01364216]
["bitfinex","ETHUSD",1642218646238,2.4540526,3312.6,3312.5,1.54465218]
["bitfinex","ETHUSD",1642218646638,2.4540526,3312.6,3312.5,1.55658907]
["bitfinex","ETHUSD",1642218646837,2.4085896,3312.6,3312.5,1.55658907]
["bitfinex","ETHUSD",1642218647488,2.3085896,3312.6,3312.5,1.55658907]
["bitfinex","ETHUSD",1642218648688,2.3085896,3312.6,3312.5,0.01193689]
["bitfinex","ETHUSD",1642218649085,2.3085896,3312.6,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218649986,2.3540526,3312.6,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218650788,0.045463,3312.5,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218651637,1.2818526,3312.6,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218653841,0.045463,3312.5,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218654990,0.78702448,3312.6,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218656392,1.54203448,3312.6,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218656790,1.97403448,3312.6,3312.4,0.01250531]
["bitfinex","ETHUSD",1642218657292,1.97403448,3312.6,3312.3,2.54377211]
["bitfinex","ETHUSD",1642218657491,1.97403448,3312.6,3312.1,5.29618067]
["bitfinex","ETHUSD",1642218657791,1.97403448,3312.6,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218659939,0.30238331,3312.5,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218660139,0.432,3312.4,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218660443,4.3051,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218660638,4.7371,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218660836,5.7371,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218661240,2.1871,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218661641,1.1871,3312.3,3312.2,0.00113685]
["bitfinex","ETHUSD",1642218663688,1.1871,3312.3,3311.9,0.00284212]
["bitfinex","ETHUSD",1642218663989,1.1871,3312.3,3311.8,1.44558297]
["bitfinex","ETHUSD",1642218664292,1.11407474,3312.1,3311.8,1.44558297]
["bitfinex","ETHUSD",1642218667642,1.11407474,3312.1,3311.9,2.24616424]
["bitfinex","ETHUSD",1642218667836,1.11407474,3312.1,3311.8,1.44558297]
["bitfinex","ETHUSD",1642218668036,1.01407474,3312.1,3311.8,1.44558297]
["bitfinex","ETHUSD",1642218668437,0.81407474,3312.1,3311.8,1.44558297]
["bitfinex","ETHUSD",1642218669443,0.81407474,3312.1,3311.5,2.31697826]
["bitfinex","ETHUSD",1642218669642,0.432,3312.0,3311.6,2.31697826]
["bitfinex","ETHUSD",1642218670099,1.432,3312.0,3311.6,2.31697826]
["bitfinex","ETHUSD",1642218670293,0.432,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218670494,1.432,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218670691,0.432,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218670890,1.432,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218671092,2.18716,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218671293,0.7552268,3311.9,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218671593,0.3,3311.8,3311.7,0.00113685]
["bitfinex","ETHUSD",1642218671892,1.05526,3311.8,3311.2,0.00397896]
["bitfinex","ETHUSD",1642218672293,1.05526,3311.8,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218672495,2.05526,3311.8,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218672694,1.05526,3311.8,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218672891,2.05526,3311.8,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218673499,1.14598516,3311.1,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218674540,1.14598516,3311.1,3310.9,0.00568423]
["bitfinex","ETHUSD",1642218675842,1.14598516,3311.1,3310.8,0.00625266]
["bitfinex","ETHUSD",1642218678592,1.44598516,3311.1,3310.8,0.00625266]
["bitfinex","ETHUSD",1642218678792,1.74598516,3311.1,3310.6,0.0073895]
["bitfinex","ETHUSD",1642218678991,1.74598516,3311.1,3310.9,2.58234938]
["bitfinex","ETHUSD",1642218679391,1.74598516,3311.1,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218679692,0.75536,3311.1,3311.0,0.00511581]
["bitfinex","ETHUSD",1642218679897,2.1874201,3311.2,3311.0,3.93065796]
["bitfinex","ETHUSD",1642218679898,1.0,3311.2,3311.0,3.93065796]
["bitfinex","ETHUSD",1642218680093,0.04658946,3311.7,3311.1,2.56319674]
["bitfinex","ETHUSD",1642218680292,3.626,3312.1,3311.1,0.00454739]
["bitfinex","ETHUSD",1642218680293,0.432,3312.1,3311.1,0.00454739]
["bitfinex","ETHUSD",1642218680503,0.432,3312.1,3311.2,0.00397896]
["bitfinex","ETHUSD",1642218680691,0.432,3312.1,3310.8,6.82388097]
["bitfinex","ETHUSD",1642218680895,0.75517,3311.9,3310.8,6.82388097]
["bitfinex","ETHUSD",1642218681091,0.75517,3311.9,3311.0,1.30227265]
["bitfinex","ETHUSD",1642218681338,0.00625265,3312.0,3311.1,2.56319674]
["bitfinex","ETHUSD",1642218681536,0.00625265,3312.0,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218681737,0.00511581,3311.8,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218681939,1.16648422,3311.5,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218682238,0.00284211,3311.4,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218682638,0.00227369,3311.3,3311.1,2.58234938]
["bitfinex","ETHUSD",1642218683040,0.00170527,3311.2,3311.1,2.58234938]
["bitfinex","ETHUSD",1642218684241,0.00925997,3311.2,3311.1,2.58234938]
["bitfinex","ETHUSD",1642218685390,0.00925997,3311.2,3310.6,2.56319674]
["bitfinex","ETHUSD",1642218685589,0.00925997,3311.2,3310.6,2.36508857]
["bitfinex","ETHUSD",1642218685789,0.00925997,3311.2,3310.7,0.00113685]
["bitfinex","ETHUSD",1642218685790,0.00113684,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1642218686189,0.00113684,3311.1,3310.7,2.58348623]
["bitfinex","ETHUSD",1642218686389,0.00113684,3311.1,3310.8,2.33375557]
["bitfinex","ETHUSD",1642218687394,0.00113684,3311.1,3310.9,1.2254]
["bitfinex","ETHUSD",1642218688190,0.00113684,3311.1,3310.9,3.80774938]
["bitfinex","ETHUSD",1642218688592,0.00113684,3311.1,3310.9,5.33167224]
["bitfinex","ETHUSD",1642218688844,0.00113684,3311.1,3310.9,3.80774938]
["bitfinex","ETHUSD",1642218689042,0.00113684,3311.1,3311.0,2.58234938]
["bitfinex","ETHUSD",1642218690438,1.16606927,3311.7,3311.1,2.7]
["bitfinex","ETHUSD",1642218690640,1.46606927,3311.7,3311.1,2.7]
["bitfinex","ETHUSD",1642218690839,0.0022737,3311.5,3311.1,2.7]
["bitfinex","ETHUSD",1642218691341,0.00170527,3311.4,3311.1,2.7]
["bitfinex","ETHUSD",1642218691539,0.00170527,3311.4,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218691739,0.00113685,3311.3,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218692139,0.00113685,3311.3,3310.9,1.2254]
["bitfinex","ETHUSD",1642218692140,0.00113685,3311.3,3311.0,2.58234938]
["bitfinex","ETHUSD",1642218692592,0.00113685,3311.3,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218692995,0.75645685,3311.3,3311.2,2.58234938]
["bitfinex","ETHUSD",1642218693394,9.27338285,3311.3,3310.7,0.00113685]
["bitfinex","ETHUSD",1642218693597,0.75551,3311.0,3310.7,0.00113685]
["bitfinex","ETHUSD",1642218693793,0.75551,3311.0,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218693794,0.732,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218693993,1.12690367,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218694192,0.0764579,3310.8,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218694398,1.23491269,3310.6,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218694693,0.732,3310.5,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218695095,0.432,3310.5,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218695398,1.23491269,3310.6,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218695399,2.23491269,3310.6,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218695596,1.0,3310.8,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218695795,0.432,3310.9,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218695995,0.732,3310.9,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218696637,0.00869795,3311.3,3310.8,6.19102213]
["bitfinex","ETHUSD",1642218697038,0.00869795,3311.3,3311.1,0.045463]
["bitfinex","ETHUSD",1642218697838,0.44069795,3311.3,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218698237,1.3100383,3311.0,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218698437,0.44069795,3311.3,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218698639,1.49611155,3311.3,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218698840,0.75535,3311.2,3310.7,1.19082512]
["bitfinex","ETHUSD",1642218699240,0.76351586,3311.2,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218699740,1.7730867,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218699993,2.0730867,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218700388,1.4730867,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218700594,0.3,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218700790,2.0730867,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218700989,2.0730867,3311.0,3310.4,1.2467]
["bitfinex","ETHUSD",1642218700990,2.0730867,3311.0,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218701390,1.4730867,3311.0,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218701590,0.3,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218702390,2.86811632,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218702592,3.39129231,3310.8,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218702792,3.82329231,3310.8,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218702989,1.0,3310.7,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218703195,0.432,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218703394,0.732,3310.6,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218703594,1.30822993,3310.5,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218704440,2.06379993,3310.5,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218704641,3.06379993,3310.5,3310.4,0.00397896]
["bitfinex","ETHUSD",1642218704941,3.81937283,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218706442,4.57495283,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218706641,3.81937283,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218707246,1.30822993,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218707499,1.0,3310.4,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218707690,1.30822993,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218707893,1.74022993,3310.5,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218708093,1.00813389,3310.7,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218708591,0.00813389,3310.7,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218708993,1.4821299,3310.4,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218709194,1.4902446,3310.4,3310.3,1.53854937]
["bitfinex","ETHUSD",1642218709392,2.0902446,3310.4,3310.3,1.53854937]
["bitfinex","ETHUSD",1642218709593,3.0902446,3310.4,3310.3,1.54309675]
["bitfinex","ETHUSD",1642218709995,1.4902446,3310.4,3310.3,1.54309675]
["bitfinex","ETHUSD",1642218710194,3.0902446,3310.4,3310.3,1.54309675]
["bitfinex","ETHUSD",1642218710395,2.0902446,3310.4,3310.3,0.00454738]
["bitfinex","ETHUSD",1642218710598,3.0902446,3310.4,3310.3,0.00454738]
["bitfinex","ETHUSD",1642218710796,0.0081147,3310.4,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218710998,1.0,3310.3,3310.2,0.00511581]
["bitfinex","ETHUSD",1642218711238,0.32164757,3310.5,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218711440,0.732,3310.6,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218711639,1.032,3310.6,3310.4,0.01209366]
["bitfinex","ETHUSD",1642218711939,1.032,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218712142,1.78749,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218713041,3.04906509,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218713547,4.04906509,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218713742,3.04906509,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218713945,4.04906509,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218714843,3.29357509,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218715091,0.00113685,3311.3,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218715292,0.00113685,3311.3,3310.8,1.35209149]
["bitfinex","ETHUSD",1642218715490,0.00113685,3311.3,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218715690,0.00113685,3311.3,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218715890,0.75535,3311.2,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218716094,1.36856608,3311.1,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218716293,2.87945608,3311.1,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218716492,2.87945608,3311.1,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218716691,1.0,3311.0,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218716891,1.3,3311.0,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218717093,1.3,3311.0,3310.9,1.54978413]
["bitfinex","ETHUSD",1642218717094,3.1109,3311.0,3310.9,1.54978413]
["bitfinex","ETHUSD",1642218717492,3.1109,3311.0,3310.9,1.55092097]
["bitfinex","ETHUSD",1642218718093,3.1873579,3311.0,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218718945,1.8318979,3311.0,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218719143,2.05544,3311.0,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218719344,2.35544,3311.0,3310.9,0.00113684]
["bitfinex","ETHUSD",1642218719543,2.35544,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218719744,0.3,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218720142,2.05544,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642218720344,0.3,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218720542,2.35544,3311.0,3310.5,0.00341054]
["bitfinex","ETHUSD",1642218720943,2.35544,3311.0,3310.5,2.58666328]
["bitfinex","ETHUSD",1642218721348,2.78744,3311.0,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218721544,0.75546,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218721945,1.05546,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218723710,0.3,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218723911,0.3,3310.9,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218724108,2.032,3311.0,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218724909,0.75544,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1642218725312,1.05544,3310.8,3310.5,2.48609485]
["bitfinex","ETHUSD",1642218726346,1.05544,3310.8,3310.4,1.2087147]
["bitfinex","ETHUSD",1642218726552,1.81095,3310.8,3310.4,1.2087147]
["bitfinex","ETHUSD",1642218726948,0.3,3310.7,3310.4,1.2087147]
["bitfinex","ETHUSD",1642218727952,1.35544,3310.8,3310.4,1.2087147]
["bitfinex","ETHUSD",1642218728153,2.35544,3310.8,3310.4,1.2087147]
["bitfinex","ETHUSD",1642218728352,2.35544,3310.8,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218728552,4.07609785,3310.7,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218728951,1.0,3310.6,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218729154,3.8,3310.6,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218729552,4.99359541,3310.6,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218729751,3.54911541,3310.6,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218730592,0.0764579,3310.5,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218730994,3.54911541,3310.6,3310.4,0.00925155]
["bitfinex","ETHUSD",1642218733197,2.35552,3310.6,3310.4,0.00925155]
["bitfinex","ETHUSD",1642218733404,1.6,3310.6,3310.4,0.00925155]
["bitfinex","ETHUSD",1642218733604,0.6,3310.6,3310.4,0.00925155]
["bitfinex","ETHUSD",1642218733852,0.3,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642218734047,1.032,3310.8,3310.5,0.045463]
["bitfinex","ETHUSD",1642218736654,1.83141066,3311.2,3310.7,0.045463]
["bitfinex","ETHUSD",1642218736849,2.3665093,3311.4,3311.0,0.045463]
["bitfinex","ETHUSD",1642218737052,0.75527,3312.0,3311.3,0.045463]
["bitfinex","ETHUSD",1642218737250,0.75527,3312.0,3311.9,0.045463]
["bitfinex","ETHUSD",1642218737492,0.432,3312.1,3311.9,0.045463]
["bitfinex","ETHUSD",1642218738494,2.11766694,3312.0,3311.9,0.045463]
["bitfinex","ETHUSD",1642218738896,3.41766694,3312.0,3311.9,0.045463]
["bitfinex","ETHUSD",1642218739096,3.71626694,3312.0,3311.9,0.045463]
["bitfinex","ETHUSD",1642218739495,3.71626694,3312.0,3311.8,0.045463]
["bitfinex","ETHUSD",1642218739700,0.7552437,3311.9,3311.5,0.045463]
["bitfinex","ETHUSD",1642218739898,0.75525,3311.7,3311.5,0.045463]
["bitfinex","ETHUSD",1642218740198,1.05525,3311.7,3311.3,0.045463]
["bitfinex","ETHUSD",1642218740397,0.00568423,3311.6,3310.9,1.128063]
["bitfinex","ETHUSD",1642218740797,0.00511581,3311.5,3310.9,1.128063]
["bitfinex","ETHUSD",1642218741257,0.00454738,3311.4,3310.9,1.128063]
["bitfinex","ETHUSD",1642218741646,0.00397896,3311.3,3310.9,1.128063]
["bitfinex","ETHUSD",1642218742146,0.00341054,3311.2,3310.9,1.128063]
["bitfinex","ETHUSD",1642218742546,0.00284211,3311.1,3310.9,1.128063]
["bitfinex","ETHUSD",1642218742946,0.00227369,3311.0,3310.9,1.128063]
["bitfinex","ETHUSD",1642218743148,0.00227369,3311.0,3310.9,9.35511036]
["bitfinex","ETHUSD",1642218744748,0.00227369,3311.0,3310.9,28.56251036]
["bitfinex","ETHUSD",1642218745004,0.120989,3313.2,3312.4,1.21924818]
["bitfinex","ETHUSD",1642218745203,0.120989,3313.2,3312.5,2.68473125]
["bitfinex","ETHUSD",1642218746400,0.120989,3313.2,3312.5,2.63473125]
["bitfinex","ETHUSD",1642218746800,2.00225827,3313.4,3312.5,2.63473125]
["bitfinex","ETHUSD",1642218747204,0.01307374,3313.3,3312.5,2.63473125]
["bitfinex","ETHUSD",1642218747604,0.01250532,3313.2,3312.5,2.63473125]
["bitfinex","ETHUSD",1642218748002,0.01193689,3313.1,3312.5,2.63473125]
["bitfinex","ETHUSD",1642218748408,0.01136847,3313.0,3312.3,3.6318]
["bitfinex","ETHUSD",1642218748856,0.01080005,3312.9,3312.3,3.6318]
["bitfinex","ETHUSD",1642218749055,1.38358603,3312.8,3312.3,3.6318]
["bitfinex","ETHUSD",1642218749249,1.39381765,3312.8,3312.3,3.6318]
["bitfinex","ETHUSD",1642218749446,1.09969497,3312.1,3312.0,3.8719002]
["bitfinex","ETHUSD",1642218749651,1.39969497,3312.1,3312.0,3.8719002]
["bitfinex","ETHUSD",1642218749849,1.70594763,3312.1,3311.7,3.8719002]
["bitfinex","ETHUSD",1642218750252,0.00568423,3312.0,3311.7,3.8719002]
["bitfinex","ETHUSD",1642218750648,0.00511581,3311.9,3311.7,3.8719002]
["bitfinex","ETHUSD",1642218751045,0.00454739,3311.8,3311.3,5.44348925]
["bitfinex","ETHUSD",1642218751246,0.00454739,3311.8,3311.3,1.44678925]
["bitfinex","ETHUSD",1642218751448,0.00397896,3311.7,3311.3,1.44678925]
["bitfinex","ETHUSD",1642218751647,0.00397896,3311.7,3311.2,2.21507979]
["bitfinex","ETHUSD",1642218751847,0.00341054,3311.6,3311.4,2.58258407]
["bitfinex","ETHUSD",1642218752248,0.00284212,3311.5,3311.4,2.58258407]
["bitfinex","ETHUSD",1642218752494,0.00284212,3311.5,3311.3,2.58258407]
["bitfinex","ETHUSD",1642218752694,1.30965254,3311.5,3311.3,2.58258407]
["bitfinex","ETHUSD",1642218752901,0.00227369,3311.4,3311.3,2.58258407]
["bitfinex","ETHUSD",1642218753301,0.00227369,3311.4,3311.2,2.58258407]
["bitfinex","ETHUSD",1642218753798,1.30681042,3311.5,3311.3,2.24648169]
["bitfinex","ETHUSD",1642218753998,0.432,3312.0,3311.6,1.52252547]
["bitfinex","ETHUSD",1642218754196,1.6,3312.1,3311.6,1.52252547]
["bitfinex","ETHUSD",1642218754397,1.0,3312.4,3311.7,2.19470319]
["bitfinex","ETHUSD",1642218754597,0.00568423,3312.0,3311.6,1.52252547]
["bitfinex","ETHUSD",1642218754999,1.12360956,3311.9,3311.2,2.58258407]
["bitfinex","ETHUSD",1642218755196,1.12360956,3311.9,3311.3,2.54476643]
["bitfinex","ETHUSD",1642218755401,0.00454739,3311.8,3311.3,2.54476643]
["bitfinex","ETHUSD",1642218755596,0.00454739,3311.8,3311.0,2.63001894]
["bitfinex","ETHUSD",1642218755797,0.00397896,3311.7,3311.0,2.63001894]
["bitfinex","ETHUSD",1642218756248,0.00341054,3311.6,3311.2,1.4514473]
["bitfinex","ETHUSD",1642218756444,0.00341054,3311.6,3311.3,2.44379758]
["bitfinex","ETHUSD",1642218756744,0.00284212,3311.5,3311.3,2.44379758]
["bitfinex","ETHUSD",1642218757144,0.00227369,3311.4,3310.9,5.39788413]
["bitfinex","ETHUSD",1642218757344,0.00227369,3311.4,3311.0,2.25805317]
["bitfinex","ETHUSD",1642218757544,0.00170527,3311.3,3311.0,2.25805317]
["bitfinex","ETHUSD",1642218757948,1.49335003,3311.1,3310.9,5.39788413]
["bitfinex","ETHUSD",1642218758144,0.00113685,3311.2,3311.0,5.67534778]
["bitfinex","ETHUSD",1642218758344,0.00454739,3311.8,3311.0,4.99978413]
["bitfinex","ETHUSD",1642218758744,0.00397896,3311.7,3311.1,2.18303928]
["bitfinex","ETHUSD",1642218759144,1.75517,3312.0,3311.1,2.18303928]
["bitfinex","ETHUSD",1642218759145,0.00341054,3311.6,3311.1,2.18303928]
["bitfinex","ETHUSD",1642218759344,1.54464425,3311.3,3311.1,2.18074461]
["bitfinex","ETHUSD",1642218759547,1.54464425,3311.3,3311.0,3.45]
["bitfinex","ETHUSD",1642218759746,0.00113685,3311.2,3310.9,2.30480944]
["bitfinex","ETHUSD",1642218759994,0.00113685,3311.2,3310.8,7.5426002]
["bitfinex","ETHUSD",1642218760294,0.00113685,3311.2,3310.9,2.19766732]
["bitfinex","ETHUSD",1642218760694,0.00113685,3311.2,3310.9,2.19234681]
["bitfinex","ETHUSD",1642218760895,0.00113685,3311.2,3310.9,2.29341278]
["bitfinex","ETHUSD",1642218761297,0.00113685,3311.2,3310.6,2.75473367]
["bitfinex","ETHUSD",1642218761500,1.52913552,3310.8,3310.6,2.75473367]
["bitfinex","ETHUSD",1642218761699,1.52913552,3310.8,3310.7,0.00170527]
["bitfinex","ETHUSD",1642218763297,0.00113685,3311.2,3310.7,0.00170527]
["bitfinex","ETHUSD",1642218764853,0.00113685,3311.2,3310.7,1.5514894]
["bitfinex","ETHUSD",1642218765053,0.00113685,3311.2,3310.8,2.34212041]
["bitfinex","ETHUSD",1642218765252,0.00113685,3311.2,3310.8,2.34325726]
["bitfinex","ETHUSD",1642218765655,0.00113685,3311.2,3310.8,2.17409315]
["bitfinex","ETHUSD",1642218765656,1.28165988,3311.0,3310.8,2.17409315]
["bitfinex","ETHUSD",1642218765854,1.28165988,3311.0,3310.8,2.17236516]
["bitfinex","ETHUSD",1642218766052,1.28165988,3311.0,3310.8,3.72214929]
["bitfinex","ETHUSD",1642218766252,1.28165988,3311.0,3310.8,1.55092098]
["bitfinex","ETHUSD",1642218766454,1.28165988,3311.0,3310.9,2.17618027]
["bitfinex","ETHUSD",1642218766652,1.28165988,3311.0,3310.8,1.55092098]
["bitfinex","ETHUSD",1642218766854,1.28165988,3311.0,3310.9,2.17859149]
["bitfinex","ETHUSD",1642218767053,1.28165988,3311.0,3310.8,1.55092098]
["bitfinex","ETHUSD",1642218767253,1.28165988,3311.0,3310.9,2.1722192]
["bitfinex","ETHUSD",1642218767495,1.28165988,3311.0,3310.8,1.55092098]
["bitfinex","ETHUSD",1642218769000,1.28165988,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218771456,0.432,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218771855,1.432,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218777002,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218777206,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218777404,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218777602,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218777803,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218778003,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218778204,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218778405,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218780046,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218780247,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218780647,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218781047,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218781252,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218781447,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218782795,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218782998,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218783196,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218783395,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218784597,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218784798,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218785396,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218785598,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218785797,0.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218785998,1.732,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218786256,1.7195579,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642218786454,1.7195579,3310.9,3310.6,2.58274982]
["bitfinex","ETHUSD",1642218786455,7.35568,3310.7,3310.6,2.58274982]
["bitfinex","ETHUSD",1642218786648,8.78768,3310.7,3310.6,2.58274982]
["bitfinex","ETHUSD",1642218786848,9.1641379,3310.7,3310.6,2.58388666]
["bitfinex","ETHUSD",1642218787048,6.45,3310.6,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218787249,0.477463,3310.5,3310.4,0.0081147]
["bitfinex","ETHUSD",1642218787749,0.477463,3310.5,3310.4,0.00925155]
["bitfinex","ETHUSD",1642218788548,0.432,3310.5,3310.4,0.00925155]
["bitfinex","ETHUSD",1642218793505,0.432,3310.5,3310.4,2.53157221]
["bitfinex","ETHUSD",1642218793761,2.36677121,3310.7,3310.4,2.53157221]
["bitfinex","ETHUSD",1642218793762,2.36677121,3310.7,3310.4,6.14058977]
["bitfinex","ETHUSD",1642218793953,2.36677121,3310.7,3310.4,3.61826911]
["bitfinex","ETHUSD",1642218794149,1.045463,3311.1,3310.4,3.61826911]
["bitfinex","ETHUSD",1642218794353,1.645463,3311.1,3310.4,3.61826911]
["bitfinex","ETHUSD",1642218794548,0.00170527,3310.9,3310.4,3.51826911]
["bitfinex","ETHUSD",1642218794751,1.09778926,3310.8,3310.4,1.41015441]
["bitfinex","ETHUSD",1642218794951,1.0989261,3310.8,3310.4,1.41015441]
["bitfinex","ETHUSD",1642218795349,0.00113684,3310.8,3310.4,1.41015441]
["bitfinex","ETHUSD",1642218795850,0.00113684,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218797152,1.46136413,3310.8,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218804048,0.045463,3310.7,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218804450,0.800933,3310.7,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218804652,1.800933,3310.7,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218806898,0.045463,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218807898,0.045463,3310.5,3310.4,2.58454406]
["bitfinex","ETHUSD",1642218808764,1.800933,3310.7,3310.4,2.58454406]
["bitfinex","ETHUSD",1642218813808,1.76136413,3310.8,3310.4,4.76531555]
["bitfinex","ETHUSD",1642218814005,0.00113684,3310.8,3310.4,4.76718099]
["bitfinex","ETHUSD",1642218814204,0.00113684,3310.8,3310.7,6.03498645]
["bitfinex","ETHUSD",1642218814803,0.00113684,3310.8,3310.7,4.65]
["bitfinex","ETHUSD",1642218815209,0.00113684,3310.8,3310.7,5.8287]
["bitfinex","ETHUSD",1642218815405,0.00113684,3310.8,3310.6,2.52232066]
["bitfinex","ETHUSD",1642218815604,0.00113684,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218816104,0.00113684,3310.8,3310.4,6.13185751]
["bitfinex","ETHUSD",1642218816105,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218818255,0.00113684,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218819053,0.00113684,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218823106,1.10469667,3310.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218829603,1.10469667,3310.5,3310.4,4.92570203]
["bitfinex","ETHUSD",1642218830001,0.645463,3311.0,3310.4,4.92570203]
["bitfinex","ETHUSD",1642218830202,0.645463,3311.0,3310.4,4.76543482]
["bitfinex","ETHUSD",1642218830404,0.00170527,3310.9,3310.4,4.76543482]
["bitfinex","ETHUSD",1642218830603,0.00170527,3310.9,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218830806,0.00113684,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218831256,0.00113684,3310.8,3310.4,4.78130423]
["bitfinex","ETHUSD",1642218831451,0.00113684,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218831850,1.61630205,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218832051,1.91630205,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218832451,1.61630205,3310.8,3310.4,4.87316945]
["bitfinex","ETHUSD",1642218832853,1.61630205,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218833051,1.61630205,3310.8,3310.4,4.86484931]
["bitfinex","ETHUSD",1642218833252,1.61630205,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218834156,1.61630205,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218834757,1.61630205,3310.8,3310.6,2.58340721]
["bitfinex","ETHUSD",1642218835805,1.61630205,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218836806,1.66176505,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218838110,1.96176505,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218838314,2.96176505,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218840156,1.36176505,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218840954,1.36176505,3310.8,3310.4,4.78214307]
["bitfinex","ETHUSD",1642218841956,1.36176505,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218842358,1.36176505,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218843606,1.36176505,3310.8,3310.4,4.79705096]
["bitfinex","ETHUSD",1642218843911,0.00113684,3310.8,3310.7,6.65445669]
["bitfinex","ETHUSD",1642218844306,0.00113684,3310.8,3310.7,1.15445669]
["bitfinex","ETHUSD",1642218845108,0.00113684,3310.8,3310.7,3.85445669]
["bitfinex","ETHUSD",1642218845308,0.00113684,3310.8,3310.7,8.96018456]
["bitfinex","ETHUSD",1642218850428,0.00113684,3310.8,3310.7,12.82008456]
["bitfinex","ETHUSD",1642218857706,0.00113684,3310.8,3310.7,10.2977639]
["bitfinex","ETHUSD",1642218859510,0.00113684,3310.8,3310.7,7.5977639]
["bitfinex","ETHUSD",1642218859911,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218860114,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218860910,0.00113684,3310.8,3310.6,2.58340721]
["bitfinex","ETHUSD",1642218862152,0.00113684,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218864253,0.04659984,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218864858,0.00113684,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218867608,0.04659984,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218870554,0.00113684,3310.8,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218871757,0.045463,3310.7,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218873606,0.045463,3310.6,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218873810,0.045463,3310.7,3310.5,2.58340721]
["bitfinex","ETHUSD",1642218874806,0.045463,3310.7,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218875006,1.35543,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218875007,0.045463,3310.6,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218877763,0.75551,3310.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218877958,1.05551,3310.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218880510,0.3,3310.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218880712,0.045463,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218885863,1.0,3311.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218886063,0.3,3311.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218886264,0.04830511,3311.1,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218886466,0.045463,3311.0,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218886765,0.00170527,3310.9,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218886963,0.04716827,3310.9,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218887164,0.00113684,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218893564,0.04659984,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218895513,0.00113684,3310.8,3310.5,2.58231597]
["bitfinex","ETHUSD",1642218895915,0.00113684,3310.8,3310.6,1.1585]
["bitfinex","ETHUSD",1642218896111,0.00113684,3310.8,3310.7,8.9290534]
["bitfinex","ETHUSD",1642218896513,0.00113684,3310.8,3310.7,10.39394572]
["bitfinex","ETHUSD",1642218897114,0.00113684,3310.8,3310.7,2.4790534]
["bitfinex","ETHUSD",1642218897314,0.00113684,3310.8,3310.6,1.1585]
["bitfinex","ETHUSD",1642218897615,0.04659984,3310.8,3310.7,5.33340721]
["bitfinex","ETHUSD",1642218897815,0.00113684,3310.8,3310.7,7.60429521]
["bitfinex","ETHUSD",1642218898013,0.00113684,3310.8,3310.7,5.33340721]
["bitfinex","ETHUSD",1642218898214,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218899258,0.00113684,3310.8,3310.7,4.80258892]
["bitfinex","ETHUSD",1642218899457,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218900261,0.00113684,3310.8,3310.7,4.79376441]
["bitfinex","ETHUSD",1642218900558,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218902162,0.00113684,3310.8,3310.7,4.79539575]
["bitfinex","ETHUSD",1642218902365,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218902812,0.00113684,3310.8,3310.7,4.79844661]
["bitfinex","ETHUSD",1642218903112,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218904915,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218905816,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218907059,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218908259,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218911323,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218915761,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218917165,0.045463,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218918410,0.045463,3310.9,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218918611,0.045463,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218918810,0.045463,3311.0,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218919010,0.00341054,3311.2,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218919213,0.00170527,3310.9,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218919416,0.00284211,3311.1,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218919612,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218919814,0.00227369,3311.0,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218920012,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218921863,0.00113684,3310.8,3310.7,5.10613601]
["bitfinex","ETHUSD",1642218924165,0.00113684,3310.8,3310.7,8.00613601]
["bitfinex","ETHUSD",1642218924365,0.00113684,3310.8,3310.7,11.87803621]
["bitfinex","ETHUSD",1642218924765,0.00113684,3310.8,3310.7,8.97803621]
["bitfinex","ETHUSD",1642218925911,0.00113684,3310.8,3310.7,5.10613601]
["bitfinex","ETHUSD",1642218930459,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218930662,0.04659984,3310.8,3310.7,4.79930736]
["bitfinex","ETHUSD",1642218930861,0.00113684,3310.8,3310.7,4.79930736]
["bitfinex","ETHUSD",1642218942014,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218942213,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218942412,0.04659984,3310.8,3310.7,4.83558474]
["bitfinex","ETHUSD",1642218942816,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218943013,0.00113684,3310.8,3310.7,4.80937747]
["bitfinex","ETHUSD",1642218943212,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218943413,0.00113684,3310.8,3310.7,4.87361247]
["bitfinex","ETHUSD",1642218948313,0.00113684,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218948314,0.04659984,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218950313,0.045463,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218955815,0.477463,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218956014,0.8539209,3310.8,3310.7,2.58340721]
["bitfinex","ETHUSD",1642218957016,2.27488769,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218957214,2.22942469,3310.8,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218957414,0.045463,3310.5,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218960364,0.41137119,3310.6,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218960564,0.36590819,3310.6,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218961564,0.045463,3311.0,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218961766,0.045463,3310.9,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218961967,0.04716827,3310.9,3310.5,2.19072562]
["bitfinex","ETHUSD",1642218962166,0.04716827,3310.9,3310.4,2.58340721]
["bitfinex","ETHUSD",1642218963218,0.04716827,3310.9,3310.5,2.20694103]
["bitfinex","ETHUSD",1642218963418,0.00170527,3310.9,3310.5,2.20694103]
["bitfinex","ETHUSD",1642218964818,0.00170527,3310.9,3310.6,2.58340721]
["bitfinex","ETHUSD",1642218965220,0.00170527,3310.9,3310.7,2.2125107]
["bitfinex","ETHUSD",1642218965421,0.00170527,3310.9,3310.7,2.1625107]
["bitfinex","ETHUSD",1642218965819,0.00170527,3310.9,3310.7,3.2888107]
["bitfinex","ETHUSD",1642218966019,0.00170527,3310.9,3310.8,7.25521648]
["bitfinex","ETHUSD",1642218966562,0.00170527,3310.9,3310.8,9.83862369]
["bitfinex","ETHUSD",1642218966961,0.00170527,3310.9,3310.8,2.58340721]
["bitfinex","ETHUSD",1642218967362,0.04716827,3310.9,3310.8,2.58340721]
["bitfinex","ETHUSD",1642218971616,0.00170527,3310.9,3310.8,2.58340721]
["bitfinex","ETHUSD",1642218971821,0.04716827,3310.9,3310.8,2.58340721]
["bitfinex","ETHUSD",1642218972316,0.04716827,3310.9,3310.3,2.0]
["bitfinex","ETHUSD",1642218972517,0.045463,3310.4,3310.3,2.0]
["bitfinex","ETHUSD",1642218972816,0.045463,3310.4,3310.3,2.00170527]
["bitfinex","ETHUSD",1642218973619,0.00113684,3310.8,3310.3,2.00170527]
["bitfinex","ETHUSD",1642218973889,0.00113684,3310.8,3310.4,2.58329869]
["bitfinex","ETHUSD",1642218973890,0.045463,3310.5,3310.4,2.58329869]
["bitfinex","ETHUSD",1642218974088,0.045463,3310.5,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218974279,0.045463,3310.6,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218974477,0.00113684,3310.8,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218974478,0.045463,3310.7,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218981470,0.045463,3310.6,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218984378,1.39318821,3310.6,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218984571,0.045463,3310.6,3310.4,2.58443554]
["bitfinex","ETHUSD",1642218986419,0.045463,3310.6,3310.4,2.53443554]
["bitfinex","ETHUSD",1642218986619,0.045463,3310.6,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218988226,1.23144633,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218988872,0.045463,3310.6,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218992066,0.045463,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218996465,1.045463,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642218997771,0.045463,3310.5,3310.4,0.00113685]
["bitfinex","ETHUSD",1642219004067,0.045463,3310.5,3310.3,2.0]
["bitfinex","ETHUSD",1642219004667,1.08963819,3310.5,3310.3,2.0]
["bitfinex","ETHUSD",1642219004866,1.38963819,3310.5,3310.3,2.0]
["bitfinex","ETHUSD",1642219005069,1.68963819,3310.5,3310.3,2.0]
["bitfinex","ETHUSD",1642219006669,1.68963819,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219006870,1.64417519,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219009921,0.88867519,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219011020,1.64417519,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219011469,1.68963819,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219014274,0.93413819,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219019172,0.645463,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219019573,0.345463,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219019771,0.045463,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219019973,0.345463,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219020174,0.045463,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219023422,2.59163888,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219023725,2.87070235,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219023922,3.87070235,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219024121,4.30270235,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219026378,1.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219026573,0.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219026775,1.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219027174,0.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219027376,1.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219027975,0.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219028174,1.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219029077,0.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219029276,1.75652647,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219029677,3.26411491,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219029878,4.26411491,3310.5,3310.4,2.5834366]
["bitfinex","ETHUSD",1642219030533,5.75,3310.4,3310.3,2.0]
["bitfinex","ETHUSD",1642219030726,9.90142159,3310.4,3310.3,2.0]
["bitfinex","ETHUSD",1642219030926,4.52787949,3310.4,3310.3,2.00170527]
["bitfinex","ETHUSD",1642219032929,4.52787949,3310.4,3310.3,1.95170527]
["bitfinex","ETHUSD",1642219034674,4.52787949,3310.4,3310.1,1.0]
["bitfinex","ETHUSD",1642219034675,7.3057033,3310.3,3310.1,1.0]
["bitfinex","ETHUSD",1642219034874,3.82042629,3310.2,3310.1,1.0]
["bitfinex","ETHUSD",1642219035077,4.19688419,3310.2,3310.1,1.0]
["bitfinex","ETHUSD",1642219035275,5.19688419,3310.2,3310.1,1.00113685]
["bitfinex","ETHUSD",1642219040628,5.19688419,3310.2,3309.1,7.5693002]
["bitfinex","ETHUSD",1642219040629,6.55,3310.0,3309.1,7.5693002]
["bitfinex","ETHUSD",1642219040831,0.045463,3309.2,3309.1,3.8219002]
["bitfinex","ETHUSD",1642219041128,0.477463,3309.2,3309.1,3.8219002]
["bitfinex","ETHUSD",1642219041377,0.777463,3309.2,3309.1,3.8219002]
["bitfinex","ETHUSD",1642219041579,2.23991202,3309.2,3309.1,3.8219002]
["bitfinex","ETHUSD",1642219041779,2.23991202,3309.2,3308.8,1.54978413]
["bitfinex","ETHUSD",1642219041986,0.75589,3308.7,3308.4,13.09748413]
["bitfinex","ETHUSD",1642219042178,0.04971854,3308.6,3308.4,2.72848413]
["bitfinex","ETHUSD",1642219042379,1.101353,3308.7,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219042576,1.75589,3309.1,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219042577,0.045463,3308.9,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219042777,1.045463,3309.1,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219042977,0.345463,3309.1,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219043578,0.27071747,3308.5,3308.2,1.54978413]
["bitfinex","ETHUSD",1642219043778,0.27071747,3308.5,3308.4,5.49397861]
["bitfinex","ETHUSD",1642219044577,0.27071747,3308.5,3308.4,7.04376274]
["bitfinex","ETHUSD",1642219045428,0.27071747,3308.5,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219046825,0.27071747,3308.5,3308.4,2.90345382]
["bitfinex","ETHUSD",1642219047525,0.27071747,3308.5,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219048127,0.31618047,3308.5,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219048779,0.27071747,3308.5,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219048976,0.31618047,3308.5,3308.4,1.54978413]
["bitfinex","ETHUSD",1642219049173,0.31618047,3308.5,3308.3,0.01023162]
["bitfinex","ETHUSD",1642219049374,0.27830883,3308.5,3308.3,0.01023162]
["bitfinex","ETHUSD",1642219049575,0.27830883,3308.5,3308.2,0.01080005]
["bitfinex","ETHUSD",1642219050175,0.27830883,3308.5,3308.2,1.56058418]
["bitfinex","ETHUSD",1642219050674,0.00759136,3308.5,3308.2,1.56058418]
["bitfinex","ETHUSD",1642219050874,0.00759136,3308.5,3308.3,2.58455074]
["bitfinex","ETHUSD",1642219051275,0.00759136,3308.5,3308.4,4.8096632]
["bitfinex","ETHUSD",1642219051677,0.00759136,3308.5,3308.4,6.06772259]
["bitfinex","ETHUSD",1642219052379,0.00759136,3308.5,3308.4,8.60227333]
["bitfinex","ETHUSD",1642219052831,0.00759136,3308.5,3308.4,3.84261013]
["bitfinex","ETHUSD",1642219053032,0.00759136,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219054231,0.00759136,3308.5,3308.3,1.1893312]
["bitfinex","ETHUSD",1642219054730,0.00759136,3308.5,3308.2,1.54978413]
["bitfinex","ETHUSD",1642219055135,0.00759136,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219055933,0.00759136,3308.5,3308.3,1.54978413]
["bitfinex","ETHUSD",1642219056575,0.00759136,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219057177,0.76352136,3308.5,3308.2,4.13433487]
["bitfinex","ETHUSD",1642219057375,0.80898436,3308.5,3308.2,4.13433487]
["bitfinex","ETHUSD",1642219057777,0.80898436,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219057975,0.76352136,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219058176,0.05305436,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219058378,0.05305436,3308.5,3308.3,1.54978413]
["bitfinex","ETHUSD",1642219058977,0.05305436,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219059177,0.00759136,3308.5,3308.4,2.58455074]
["bitfinex","ETHUSD",1642219059780,1.18600971,3308.5,3308.3,1.54978413]
["bitfinex","ETHUSD",1642219060930,0.045463,3308.4,3308.3,1.54978413]
["bitfinex","ETHUSD",1642219061930,0.045463,3308.4,3308.1,4.13433487]
["bitfinex","ETHUSD",1642219062329,0.045463,3308.4,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219062733,1.14054671,3308.5,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219062929,1.14054671,3308.5,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219062930,0.045463,3308.4,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219063132,1.23147271,3308.5,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219063330,1.18600971,3308.5,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219063979,1.14054671,3308.5,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219064179,0.00759136,3308.5,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219064379,1.05588,3308.7,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219064380,0.00757855,3308.3,3308.2,1.55092098]
["bitfinex","ETHUSD",1642219064781,0.00757855,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219067287,0.00757855,3308.3,3308.2,1.31705628]
["bitfinex","ETHUSD",1642219067527,0.00757855,3308.3,3308.2,3.5577331]
["bitfinex","ETHUSD",1642219068130,0.00757855,3308.3,3308.2,1.31705628]
["bitfinex","ETHUSD",1642219068330,0.00757855,3308.3,3308.2,6.1410903]
["bitfinex","ETHUSD",1642219070346,0.00757855,3308.3,3308.2,2.58568759]
["bitfinex","ETHUSD",1642219070347,0.05304155,3308.3,3308.2,2.58568759]
["bitfinex","ETHUSD",1642219070733,0.00757855,3308.3,3308.2,4.74509708]
["bitfinex","ETHUSD",1642219071381,0.00757855,3308.3,3308.2,2.16054634]
["bitfinex","ETHUSD",1642219071580,0.00757855,3308.3,3308.2,3.50677897]
["bitfinex","ETHUSD",1642219071782,0.00757855,3308.3,3308.2,1.34736948]
["bitfinex","ETHUSD",1642219071981,0.00757855,3308.3,3308.2,6.10071299]
["bitfinex","ETHUSD",1642219072181,0.00757855,3308.3,3308.2,2.58568759]
["bitfinex","ETHUSD",1642219072781,0.00757855,3308.3,3308.2,4.92550559]
["bitfinex","ETHUSD",1642219073383,0.00757855,3308.3,3308.2,6.16954224]
["bitfinex","ETHUSD",1642219077232,0.00757855,3308.3,3308.2,4.92550559]
["bitfinex","ETHUSD",1642219077532,0.00757855,3308.3,3308.2,2.58568759]
["bitfinex","ETHUSD",1642219078032,0.00757855,3308.3,3308.2,4.8420263]
["bitfinex","ETHUSD",1642219078538,0.00757855,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219078791,0.05304155,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219080083,0.00757855,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219080486,0.00757855,3308.3,3308.2,2.45113685]
["bitfinex","ETHUSD",1642219080683,0.05304155,3308.3,3308.2,2.45113685]
["bitfinex","ETHUSD",1642219080883,0.05304155,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219081090,0.05304155,3308.3,3308.2,2.58568759]
["bitfinex","ETHUSD",1642219081685,0.05304155,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219085435,0.00757855,3308.3,3308.2,4.88825646]
["bitfinex","ETHUSD",1642219085833,0.00757855,3308.3,3308.2,6.11797852]
["bitfinex","ETHUSD",1642219086035,0.00757855,3308.3,3308.2,3.88085891]
["bitfinex","ETHUSD",1642219086678,0.00757855,3308.3,3308.2,6.78515392]
["bitfinex","ETHUSD",1642219087681,0.00757855,3308.3,3308.2,9.21511701]
["bitfinex","ETHUSD",1642219089480,0.00757855,3308.3,3308.2,6.78515392]
["bitfinex","ETHUSD",1642219092029,0.00757855,3308.3,3308.2,4.13515392]
["bitfinex","ETHUSD",1642219092229,0.00757855,3308.3,3308.2,4.13401707]
["bitfinex","ETHUSD",1642219093230,0.00757855,3308.3,3308.2,1.54946633]
["bitfinex","ETHUSD",1642219093231,0.05304155,3308.3,3308.2,1.54946633]
["bitfinex","ETHUSD",1642219093888,0.05304155,3308.3,3308.2,2.58455074]
["bitfinex","ETHUSD",1642219095780,0.05304155,3308.3,3308.1,2.58455074]
["bitfinex","ETHUSD",1642219095980,0.045463,3308.2,3308.1,2.58455074]
["bitfinex","ETHUSD",1642219096481,0.045463,3308.2,3308.1,2.58625601]
["bitfinex","ETHUSD",1642219096880,0.05304155,3308.3,3308.1,2.58625601]
["bitfinex","ETHUSD",1642219097281,0.05304155,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219101393,1.99714155,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219101587,2.99714155,3308.3,3308.2,0.00113685]
["bitfinex","ETHUSD",1642219102590,2.99714155,3308.3,3307.4,3.87678449]
["bitfinex","ETHUSD",1642219102591,6.55,3308.1,3307.4,3.87678449]
["bitfinex","ETHUSD",1642219102787,6.55,3308.1,3307.3,5.082e-05]
["bitfinex","ETHUSD",1642219102788,0.045463,3307.5,3307.3,5.082e-05]
["bitfinex","ETHUSD",1642219102988,6.977463,3307.4,3307.3,5.082e-05]
["bitfinex","ETHUSD",1642219103187,6.55,3307.3,3307.0,2.31697826]
["bitfinex","ETHUSD",1642219103391,2.495463,3307.1,3307.0,2.31697826]
["bitfinex","ETHUSD",1642219103590,6.05,3307.0,3305.9,3.6556]
["bitfinex","ETHUSD",1642219103787,0.045463,3306.4,3305.9,3.6556]
["bitfinex","ETHUSD",1642219103988,0.477463,3306.4,3306.3,3.81163044]
["bitfinex","ETHUSD",1642219104288,0.777463,3306.4,3306.3,3.82243048]
["bitfinex","ETHUSD",1642219104491,0.777463,3306.4,3306.3,0.01080004]
["bitfinex","ETHUSD",1642219104687,1.077463,3306.4,3306.3,0.01080004]
["bitfinex","ETHUSD",1642219104886,1.51306,3306.2,3305.9,3.61640004]
["bitfinex","ETHUSD",1642219105129,1.45396815,3306.0,3305.9,3.56640004]
["bitfinex","ETHUSD",1642219105331,1.45396815,3306.0,3305.7,1.1336]
["bitfinex","ETHUSD",1642219105632,0.045463,3305.8,3305.6,3.09816146]
["bitfinex","ETHUSD",1642219105830,0.045463,3305.7,3305.4,1.40276046]
["bitfinex","ETHUSD",1642219106030,0.045463,3305.6,3305.4,1.40276046]
["bitfinex","ETHUSD",1642219106229,0.045463,3305.7,3305.5,1.95]
["bitfinex","ETHUSD",1642219106432,0.045463,3305.7,3305.5,1.95454739]
["bitfinex","ETHUSD",1642219106630,1.40850515,3306.0,3305.5,1.95454739]
["bitfinex","ETHUSD",1642219107034,0.045463,3306.1,3305.5,1.95454739]
["bitfinex","ETHUSD",1642219107331,1.05653,3306.2,3305.5,1.95454739]
["bitfinex","ETHUSD",1642219107532,1.101993,3306.2,3305.5,6.12194739]
["bitfinex","ETHUSD",1642219108536,1.101993,3306.2,3305.7,1.3210163]
["bitfinex","ETHUSD",1642219108794,0.045463,3306.2,3305.9,1.30550386]
["bitfinex","ETHUSD",1642219109079,0.3,3306.4,3306.0,0.00170527]
["bitfinex","ETHUSD",1642219109281,0.777463,3306.7,3306.0,0.00170527]
["bitfinex","ETHUSD",1642219109478,0.00882535,3306.1,3306.0,0.00170527]
["bitfinex","ETHUSD",1642219110079,0.00882535,3306.1,3306.0,2.60170527]
["bitfinex","ETHUSD",1642219110979,0.00882535,3306.1,3306.0,3.74770143]
["bitfinex","ETHUSD",1642219111380,0.00882535,3306.1,3306.0,2.60170527]
["bitfinex","ETHUSD",1642219111678,0.00882535,3306.1,3306.0,3.7568978]
["bitfinex","ETHUSD",1642219114838,0.00882535,3306.1,3306.0,2.60170527]
["bitfinex","ETHUSD",1642219115034,0.00882535,3306.1,3306.0,3.88183699]
["bitfinex","ETHUSD",1642219117679,0.00882535,3306.1,3306.0,7.76122468]
["bitfinex","ETHUSD",1642219118081,0.00882535,3306.1,3306.0,8.95812468]
["bitfinex","ETHUSD",1642219118985,0.00882535,3306.1,3306.0,5.07873699]
["bitfinex","ETHUSD",1642219119886,0.00882535,3306.1,3306.0,10.50730618]
["bitfinex","ETHUSD",1642219120738,0.00882535,3306.1,3306.0,6.62717446]
["bitfinex","ETHUSD",1642219120939,0.00882535,3306.1,3306.0,5.07799296]
["bitfinex","ETHUSD",1642219122743,0.00882535,3306.1,3306.0,7.66420324]
["bitfinex","ETHUSD",1642219125480,0.00882535,3306.1,3306.0,5.36369424]
["bitfinex","ETHUSD",1642219127083,0.00882535,3306.1,3306.0,3.78481555]
["bitfinex","ETHUSD",1642219127283,0.00882535,3306.1,3306.0,5.35368742]
["bitfinex","ETHUSD",1642219127728,0.00882535,3306.1,3306.0,3.78481555]
["bitfinex","ETHUSD",1642219128731,0.00882535,3306.1,3306.0,5.37564505]
["bitfinex","ETHUSD",1642219128935,0.00882535,3306.1,3306.0,23.02564505]
["bitfinex","ETHUSD",1642219129134,0.00170527,3306.6,3306.1,6.55]
["bitfinex","ETHUSD",1642219129332,0.432,3308.2,3306.5,0.01239601]
["bitfinex","ETHUSD",1642219129731,0.432,3308.2,3306.6,17.65]
["bitfinex","ETHUSD",1642219129932,0.432,3308.2,3306.7,3.77034636]
["bitfinex","ETHUSD",1642219130131,1.3903066,3307.9,3307.4,1.18074095]
["bitfinex","ETHUSD",1642219130635,0.00682108,3307.8,3307.4,1.18074095]
["bitfinex","ETHUSD",1642219130832,0.00682108,3307.8,3307.1,5.4172]
["bitfinex","ETHUSD",1642219131033,0.00625266,3307.7,3307.1,5.4172]
["bitfinex","ETHUSD",1642219131482,0.00568423,3307.6,3307.1,5.4172]
["bitfinex","ETHUSD",1642219131882,0.00511581,3307.5,3307.1,5.4172]
["bitfinex","ETHUSD",1642219132282,0.00454739,3307.4,3307.1,5.4172]
["bitfinex","ETHUSD",1642219132684,0.00454739,3307.4,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219133083,0.00397896,3307.3,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219135732,3.75397896,3307.3,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219135940,4.35626136,3307.3,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219136134,6.20560212,3307.3,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219136732,3.62502686,3307.3,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219136936,2.11243686,3307.3,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219137133,2.11243686,3307.3,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219137134,0.75625,3307.1,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219137333,0.432,3307.0,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219137535,0.43427369,3307.0,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219137733,0.00170527,3306.9,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219137933,0.43370527,3306.9,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219138236,0.00113684,3306.8,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219139182,0.00113684,3306.8,3306.6,2.58576436]
["bitfinex","ETHUSD",1642219139780,0.00113684,3306.8,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219140884,1.51691184,3306.8,3306.7,2.58576436]
["bitfinex","ETHUSD",1642219141086,1.51691184,3306.8,3306.6,2.58576436]
["bitfinex","ETHUSD",1642219141682,0.00113684,3306.8,3306.6,2.58576436]
["bitfinex","ETHUSD",1642219158228,0.00113684,3306.8,3306.6,3.67416441]
["bitfinex","ETHUSD",1642219159030,0.00113684,3306.8,3306.7,8.93362459]
["bitfinex","ETHUSD",1642219160029,0.00113684,3306.8,3306.7,2.38362459]
["bitfinex","ETHUSD",1642219160230,0.00113684,3306.8,3306.7,4.96938895]
["bitfinex","ETHUSD",1642219164293,0.00113684,3306.8,3306.7,22.66938895]
["bitfinex","ETHUSD",1642219164687,0.00113684,3306.8,3306.7,24.26938895]
["bitfinex","ETHUSD",1642219165736,0.00113684,3306.8,3306.7,28.14803548]
["bitfinex","ETHUSD",1642219166742,0.00113684,3306.8,3306.7,26.54803548]
["bitfinex","ETHUSD",1642219168141,0.37702091,3307.8,3306.7,26.54803548]
["bitfinex","ETHUSD",1642219168346,0.37702091,3307.8,3307.3,1.25231671]
["bitfinex","ETHUSD",1642219168547,0.00625266,3307.7,3307.3,1.25231671]
["bitfinex","ETHUSD",1642219168983,0.00568423,3307.6,3307.3,1.25231671]
["bitfinex","ETHUSD",1642219169386,0.00511581,3307.5,3307.3,1.25231671]
["bitfinex","ETHUSD",1642219169585,0.00511581,3307.5,3307.4,2.58576436]
["bitfinex","ETHUSD",1642219169789,0.37702091,3307.8,3307.4,2.58576436]
["bitfinex","ETHUSD",1642219170185,0.00625266,3307.7,3307.4,2.58576436]
["bitfinex","ETHUSD",1642219170587,0.00568423,3307.6,3307.4,2.58576436]
["bitfinex","ETHUSD",1642219170985,0.00511581,3307.5,3307.4,2.58576436]
["bitfinex","ETHUSD",1642219175232,0.00511581,3307.5,3307.2,2.58576436]
["bitfinex","ETHUSD",1642219175432,0.00511581,3307.5,3307.3,1.52003395]
["bitfinex","ETHUSD",1642219175634,0.00454739,3307.4,3307.3,1.52003395]
["bitfinex","ETHUSD",1642219176486,0.00454739,3307.4,3307.3,1.56549695]
["bitfinex","ETHUSD",1642219176888,0.00454739,3307.4,3307.3,4.15126131]
["bitfinex","ETHUSD",1642219177087,0.00454739,3307.4,3307.3,4.10579831]
["bitfinex","ETHUSD",1642219177693,0.00454739,3307.4,3307.3,6.5395718]
["bitfinex","ETHUSD",1642219179192,0.00454739,3307.4,3307.3,6.5850348]
["bitfinex","ETHUSD",1642219182133,0.00454739,3307.4,3307.3,6.5395718]
["bitfinex","ETHUSD",1642219184585,0.00454739,3307.4,3307.3,4.10579831]
["bitfinex","ETHUSD",1642219185184,0.00454739,3307.4,3307.3,8.75579831]
["bitfinex","ETHUSD",1642219186386,0.00454739,3307.4,3307.3,16.99730172]
["bitfinex","ETHUSD",1642219186784,0.00454739,3307.4,3307.3,34.69730172]
["bitfinex","ETHUSD",1642219188445,0.00454739,3307.4,3307.3,33.16348632]
["bitfinex","ETHUSD",1642219189138,0.00454739,3307.4,3307.3,33.20894932]
["bitfinex","ETHUSD",1642219189340,4.739e-05,3307.4,3307.3,34.80894932]
["bitfinex","ETHUSD",1642219189539,4.739e-05,3307.4,3307.3,33.62031537]
["bitfinex","ETHUSD",1642219189740,4.739e-05,3307.4,3307.3,34.60261537]
["bitfinex","ETHUSD",1642219190740,4.739e-05,3307.4,3307.3,33.00261537]
["bitfinex","ETHUSD",1642219190940,4.739e-05,3307.4,3307.3,31.98891537]
["bitfinex","ETHUSD",1642219191139,4.739e-05,3307.4,3307.3,32.28891537]
["bitfinex","ETHUSD",1642219191383,4.739e-05,3307.4,3307.3,29.45987389]
["bitfinex","ETHUSD",1642219191785,4.739e-05,3307.4,3307.3,30.45987389]
["bitfinex","ETHUSD",1642219192387,4.739e-05,3307.4,3307.3,32.78649849]
["bitfinex","ETHUSD",1642219195435,4.739e-05,3307.4,3307.3,30.45987389]
["bitfinex","ETHUSD",1642219196943,2.36784893,3310.0,3307.4,6.55]
["bitfinex","ETHUSD",1642219197143,0.01233023,3310.1,3309.9,0.045463]
["bitfinex","ETHUSD",1642219197336,0.01233023,3310.1,3309.9,0.844463]
["bitfinex","ETHUSD",1642219197936,1.46633218,3310.0,3309.9,0.844463]
["bitfinex","ETHUSD",1642219198137,1.46633218,3310.0,3309.9,0.799]
["bitfinex","ETHUSD",1642219198343,1.46633218,3310.0,3309.1,4.1439]
["bitfinex","ETHUSD",1642219198810,0.01421058,3309.9,3309.1,4.1439]
["bitfinex","ETHUSD",1642219198996,0.01421058,3309.9,3309.3,0.045463]
["bitfinex","ETHUSD",1642219199196,0.01364216,3309.8,3309.3,0.045463]
["bitfinex","ETHUSD",1642219199596,0.01307374,3309.7,3309.3,0.045463]
["bitfinex","ETHUSD",1642219199998,0.01250531,3309.6,3309.5,0.045463]
["bitfinex","ETHUSD",1642219200200,0.01250531,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642219200399,0.01250531,3309.6,3309.4,0.045463]
["bitfinex","ETHUSD",1642219201200,0.01250531,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642219201405,0.432,3309.5,3309.1,4.1439]
["bitfinex","ETHUSD",1642219201604,0.732,3309.5,3309.1,4.1439]
["bitfinex","ETHUSD",1642219202001,1.032,3309.5,3308.6,1.1718]
["bitfinex","ETHUSD",1642219202203,1.45344743,3308.8,3308.6,1.1718]
["bitfinex","ETHUSD",1642219202401,1.032,3309.5,3308.5,5.42913047]
["bitfinex","ETHUSD",1642219202634,1.032,3309.5,3308.5,1.1472]
["bitfinex","ETHUSD",1642219203238,0.75578,3309.3,3308.5,1.1472]
["bitfinex","ETHUSD",1642219203447,1.46981891,3309.2,3308.5,1.1472]
["bitfinex","ETHUSD",1642219204535,3.17704124,3309.1,3308.5,1.1472]
["bitfinex","ETHUSD",1642219205036,1.3,3309.0,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219205236,2.79446777,3308.9,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219205436,0.432,3308.8,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219205635,1.732,3308.8,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219205834,1.032,3308.8,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219206034,0.75591,3308.6,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219206291,1.18791,3308.6,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219206488,2.48791,3308.6,3308.2,3.87864653]
["bitfinex","ETHUSD",1642219207086,2.48791,3308.6,3307.7,5.324]
["bitfinex","ETHUSD",1642219207289,1.38272437,3308.2,3307.7,5.324]
["bitfinex","ETHUSD",1642219207487,1.98272437,3308.2,3307.7,5.369463]
["bitfinex","ETHUSD",1642219207687,1.38272437,3308.2,3307.7,5.324]
["bitfinex","ETHUSD",1642219208086,0.432,3308.4,3307.7,5.324]
["bitfinex","ETHUSD",1642219208286,0.432,3308.4,3308.0,0.045463]
["bitfinex","ETHUSD",1642219208486,0.00511581,3308.3,3308.0,0.045463]
["bitfinex","ETHUSD",1642219208897,0.00454738,3308.2,3307.7,5.324]
["bitfinex","ETHUSD",1642219209086,0.00454738,3308.2,3307.9,0.045463]
["bitfinex","ETHUSD",1642219209290,0.00397896,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642219209488,0.97130858,3308.0,3307.7,5.324]
["bitfinex","ETHUSD",1642219209688,0.97471912,3308.0,3307.7,4.1238]
["bitfinex","ETHUSD",1642219209889,0.00284211,3307.9,3307.7,4.1238]
["bitfinex","ETHUSD",1642219210335,0.00227369,3307.8,3307.7,4.1238]
["bitfinex","ETHUSD",1642219213036,0.00227369,3307.8,3307.3,1.1611]
["bitfinex","ETHUSD",1642219213438,0.43370527,3307.7,3307.2,1.55048394]
["bitfinex","ETHUSD",1642219213636,0.432,3307.6,3307.3,1.55048394]
["bitfinex","ETHUSD",1642219213887,0.73313684,3307.6,3307.3,1.55048394]
["bitfinex","ETHUSD",1642219214086,1.03313684,3307.6,3307.3,1.55048394]
["bitfinex","ETHUSD",1642219214387,0.43313684,3307.6,3307.3,1.55048394]
["bitfinex","ETHUSD",1642219214583,0.73313684,3307.6,3307.3,1.55048394]
["bitfinex","ETHUSD",1642219214786,0.97130858,3307.4,3307.1,4.0676]
["bitfinex","ETHUSD",1642219214985,1.57130858,3307.4,3307.1,4.0676]
["bitfinex","ETHUSD",1642219215185,1.57130858,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219215385,0.97130858,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219215789,1.57130858,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219215987,0.97130858,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219216189,1.27130858,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219216387,1.57130858,3307.4,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219216787,0.432,3307.3,3307.2,0.00113685]
["bitfinex","ETHUSD",1642219216995,0.432,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219216996,1.8351,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219217188,2.8351,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219217389,1.34273426,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219217645,0.432,3307.1,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219217942,1.032,3307.1,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219218243,2.78833,3307.1,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219218444,2.78833,3307.1,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219218741,2.032,3307.1,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219218941,0.75634,3306.9,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219219144,0.732,3306.8,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219219340,1.032,3306.8,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219219540,1.18833,3306.8,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219219742,1.78833,3306.8,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219219940,1.78833,3306.8,3306.3,0.00625266]
["bitfinex","ETHUSD",1642219220142,0.97130858,3306.6,3306.4,0.045463]
["bitfinex","ETHUSD",1642219220341,1.40330858,3306.6,3306.4,0.045463]
["bitfinex","ETHUSD",1642219220541,1.40330858,3306.6,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219221144,1.40330858,3306.6,3306.3,0.00625266]
["bitfinex","ETHUSD",1642219221888,1.40330858,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642219222289,1.40330858,3306.6,3306.5,0.05057882]
["bitfinex","ETHUSD",1642219223087,0.97130858,3306.6,3306.5,0.05057882]
["bitfinex","ETHUSD",1642219224292,0.97130858,3306.6,3306.5,0.00511582]
["bitfinex","ETHUSD",1642219224691,0.97130858,3306.6,3306.3,0.05171566]
["bitfinex","ETHUSD",1642219224891,0.97130858,3306.6,3306.4,0.00568424]
["bitfinex","ETHUSD",1642219225137,0.35076127,3307.0,3306.4,0.00568424]
["bitfinex","ETHUSD",1642219225338,0.48565429,3306.9,3306.4,0.00568424]
["bitfinex","ETHUSD",1642219225541,0.48565429,3306.9,3305.5,5.82871949]
["bitfinex","ETHUSD",1642219225542,6.982,3306.8,3305.5,5.82871949]
["bitfinex","ETHUSD",1642219225740,0.732,3306.8,3305.5,5.82871949]
["bitfinex","ETHUSD",1642219225938,1.00170527,3306.7,3305.6,0.00454739]
["bitfinex","ETHUSD",1642219226137,0.30170527,3306.7,3305.6,0.00454739]
["bitfinex","ETHUSD",1642219226338,0.3,3306.7,3305.6,0.00454739]
["bitfinex","ETHUSD",1642219226538,4.62427824,3306.8,3305.6,0.00454739]
["bitfinex","ETHUSD",1642219226844,1.12453914,3306.5,3305.8,1.15329508]
["bitfinex","ETHUSD",1642219227240,1.12453914,3306.5,3305.9,0.00397897]
["bitfinex","ETHUSD",1642219227741,1.75634,3306.7,3305.9,0.00397897]
["bitfinex","ETHUSD",1642219227742,1.0,3306.7,3306.0,0.045463]
["bitfinex","ETHUSD",1642219228140,1.032,3306.8,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219228341,1.032,3306.8,3306.2,0.045463]
["bitfinex","ETHUSD",1642219228543,0.732,3306.8,3306.3,1.11268295]
["bitfinex","ETHUSD",1642219228789,0.432,3306.8,3306.5,0.045463]
["bitfinex","ETHUSD",1642219229393,0.0074399,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642219229787,0.0074399,3306.6,3306.4,0.00113685]
["bitfinex","ETHUSD",1642219230188,0.0074399,3306.6,3306.2,0.045463]
["bitfinex","ETHUSD",1642219230389,0.0074399,3306.6,3306.4,0.045463]
["bitfinex","ETHUSD",1642219230788,0.48565429,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642219230990,0.97130858,3306.5,3306.3,0.00170527]
["bitfinex","ETHUSD",1642219231190,0.97130858,3306.5,3306.4,0.00113685]
["bitfinex","ETHUSD",1642219231393,0.97130858,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642219231588,0.97130858,3306.5,3306.4,0.04659985]
["bitfinex","ETHUSD",1642219231788,0.97130858,3306.5,3306.4,5.74659985]
["bitfinex","ETHUSD",1642219232735,4.848e-05,3306.6,3306.4,7.19659985]
["bitfinex","ETHUSD",1642219232936,4.848e-05,3306.6,3306.5,6.55]
["bitfinex","ETHUSD",1642219233135,4.848e-05,3306.6,3306.5,25.3906]
["bitfinex","ETHUSD",1642219234235,3.2623,3308.2,3306.5,25.3906]
["bitfinex","ETHUSD",1642219234436,3.2623,3308.2,3307.5,1.19083177]
["bitfinex","ETHUSD",1642219234741,1.30852635,3308.1,3307.5,1.19083177]
["bitfinex","ETHUSD",1642219235137,0.00795793,3308.0,3307.5,1.23629477]
["bitfinex","ETHUSD",1642219235338,0.00795793,3308.0,3307.6,2.23007391]
["bitfinex","ETHUSD",1642219235537,2.05603,3308.2,3307.6,2.23007391]
["bitfinex","ETHUSD",1642219235538,0.0073895,3307.9,3307.6,2.23007391]
["bitfinex","ETHUSD",1642219235941,3.88020739,3308.9,3307.6,2.23007391]
["bitfinex","ETHUSD",1642219235942,0.00682108,3307.8,3307.6,2.23007391]
["bitfinex","ETHUSD",1642219236139,0.00682108,3307.8,3307.7,6.595463]
["bitfinex","ETHUSD",1642219236387,0.01246285,3309.5,3308.2,1.38176809]
["bitfinex","ETHUSD",1642219236588,0.01246285,3309.5,3308.2,0.045463]
["bitfinex","ETHUSD",1642219236787,0.75588,3309.0,3308.2,0.045463]
["bitfinex","ETHUSD",1642219236985,0.01477901,3309.2,3308.2,0.045463]
["bitfinex","ETHUSD",1642219237185,0.01307374,3308.9,3308.2,0.045463]
["bitfinex","ETHUSD",1642219237392,0.01421058,3309.1,3308.2,0.045463]
["bitfinex","ETHUSD",1642219237587,0.01250531,3308.8,3308.2,1.28315234]
["bitfinex","ETHUSD",1642219237785,2.20692512,3308.9,3308.2,1.28315234]
["bitfinex","ETHUSD",1642219237985,0.01193689,3308.7,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219238186,1.01250531,3308.8,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219238389,0.01136847,3308.6,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219238588,0.01193689,3308.7,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219238788,0.01080004,3308.5,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219238989,1.06729847,3308.6,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219239189,0.01023162,3308.4,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219239391,0.01080004,3308.5,3308.3,2.58539771]
["bitfinex","ETHUSD",1642219239590,0.01023162,3308.4,3308.2,0.045463]
["bitfinex","ETHUSD",1642219239792,0.01023162,3308.4,3308.2,2.34527598]
["bitfinex","ETHUSD",1642219240039,0.0096632,3308.3,3308.2,2.34527598]
["bitfinex","ETHUSD",1642219240736,0.0096632,3308.3,3308.2,7.49527598]
["bitfinex","ETHUSD",1642219241236,0.0096632,3308.3,3308.2,2.34527598]
["bitfinex","ETHUSD",1642219241934,0.0096632,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642219242543,0.0096632,3308.3,3308.1,1.55048394]
["bitfinex","ETHUSD",1642219242734,0.0096632,3308.3,3307.9,3.83917497]
["bitfinex","ETHUSD",1642219242934,0.00909477,3308.2,3307.9,3.83917497]
["bitfinex","ETHUSD",1642219243339,0.00852635,3308.1,3308.0,3.6724]
["bitfinex","ETHUSD",1642219243540,0.00852635,3308.1,3308.0,7.36551363]
["bitfinex","ETHUSD",1642219243796,0.00852635,3308.1,3308.0,8.8150426]
["bitfinex","ETHUSD",1642219245785,0.00852635,3308.1,3308.0,10.36552654]
["bitfinex","ETHUSD",1642219246587,0.00852635,3308.1,3308.0,3.81012127]
["bitfinex","ETHUSD",1642219246786,0.00852635,3308.1,3308.0,1.55048394]
["bitfinex","ETHUSD",1642219247287,0.00852635,3308.1,3307.9,1.55048394]
["bitfinex","ETHUSD",1642219247537,0.00852635,3308.1,3308.0,5.42483097]
["bitfinex","ETHUSD",1642219247742,1.33507088,3309.1,3308.6,1.1928484]
["bitfinex","ETHUSD",1642219247940,0.3,3308.8,3308.4,0.045463]
["bitfinex","ETHUSD",1642219248141,0.01193689,3308.7,3308.4,0.045463]
["bitfinex","ETHUSD",1642219248539,0.01136847,3308.6,3308.4,0.045463]
["bitfinex","ETHUSD",1642219248942,0.01080004,3308.5,3308.4,0.045463]
["bitfinex","ETHUSD",1642219249141,0.01080004,3308.5,3308.3,1.12163721]
["bitfinex","ETHUSD",1642219249546,0.01023162,3308.4,3308.3,1.12163721]
["bitfinex","ETHUSD",1642219250043,0.01023162,3308.4,3308.1,0.045463]
["bitfinex","ETHUSD",1642219250444,0.3,3308.8,3308.1,0.045463]
["bitfinex","ETHUSD",1642219250445,0.0096632,3308.3,3308.1,0.045463]
["bitfinex","ETHUSD",1642219250843,0.00909477,3308.2,3308.1,0.045463]
["bitfinex","ETHUSD",1642219251045,0.00909477,3308.2,3307.8,1.4758827]
["bitfinex","ETHUSD",1642219251493,0.00852635,3308.1,3307.8,0.045463]
["bitfinex","ETHUSD",1642219251893,0.00795793,3308.0,3307.8,0.045463]
["bitfinex","ETHUSD",1642219252292,0.0073895,3307.9,3307.8,0.045463]
["bitfinex","ETHUSD",1642219252493,0.0073895,3307.9,3307.8,3.795463]
["bitfinex","ETHUSD",1642219252796,0.0073895,3307.9,3307.8,7.25370037]
["bitfinex","ETHUSD",1642219254394,0.0073895,3307.9,3307.8,24.95370037]
["bitfinex","ETHUSD",1642219254593,0.0073895,3307.9,3307.8,7.25370037]
["bitfinex","ETHUSD",1642219255243,0.0073895,3307.9,3307.3,3.9058]
["bitfinex","ETHUSD",1642219255244,0.0073895,3307.9,3307.3,0.045463]
["bitfinex","ETHUSD",1642219255446,0.0073895,3307.9,3307.1,0.13707351]
["bitfinex","ETHUSD",1642219255639,0.01203973,3308.8,3307.1,0.13707351]
["bitfinex","ETHUSD",1642219255640,0.00682108,3307.8,3307.3,0.045463]
["bitfinex","ETHUSD",1642219255840,0.00682108,3307.8,3307.4,0.045463]
["bitfinex","ETHUSD",1642219256040,2.7469237,3308.6,3307.4,0.045463]
["bitfinex","ETHUSD",1642219256041,0.00625266,3307.7,3307.4,0.045463]
["bitfinex","ETHUSD",1642219256443,0.00568423,3307.6,3307.4,0.045463]
["bitfinex","ETHUSD",1642219256843,0.00511581,3307.5,3307.4,0.045463]
["bitfinex","ETHUSD",1642219259391,0.00511581,3307.5,3307.2,1.17510602]
["bitfinex","ETHUSD",1642219259790,0.00454739,3307.4,3307.2,1.12964302]
["bitfinex","ETHUSD",1642219260191,0.00397896,3307.3,3307.1,0.09161051]
["bitfinex","ETHUSD",1642219260594,0.00341054,3307.2,3307.1,0.09161051]
["bitfinex","ETHUSD",1642219261391,0.00341054,3307.2,3307.1,2.84161051]
["bitfinex","ETHUSD",1642219263141,0.00341054,3307.2,3307.1,0.09161051]
["bitfinex","ETHUSD",1642219263740,0.00341054,3307.2,3307.0,0.36113718]
["bitfinex","ETHUSD",1642219264139,0.00284212,3307.1,3307.0,0.36113718]
["bitfinex","ETHUSD",1642219264941,0.75908212,3307.1,3307.0,0.36113718]
["bitfinex","ETHUSD",1642219265140,1.05908212,3307.1,3307.0,0.36113718]
["bitfinex","ETHUSD",1642219265342,0.30284212,3307.1,3306.7,0.045463]
["bitfinex","ETHUSD",1642219265542,0.00284212,3307.1,3306.7,0.045463]
["bitfinex","ETHUSD",1642219265746,0.00227369,3307.0,3306.7,0.045463]
["bitfinex","ETHUSD",1642219265942,0.00227369,3307.0,3306.9,4.5]
["bitfinex","ETHUSD",1642219266141,3.26846,3307.9,3307.2,1.28135219]
["bitfinex","ETHUSD",1642219266392,3.56846,3307.9,3307.2,1.28135219]
["bitfinex","ETHUSD",1642219266591,1.0561,3307.8,3307.2,1.28135219]
["bitfinex","ETHUSD",1642219266797,1.06292108,3307.8,3307.2,1.28135219]
["bitfinex","ETHUSD",1642219267793,0.30682108,3307.8,3307.1,0.045463]
["bitfinex","ETHUSD",1642219267994,0.30682108,3307.8,3306.5,5.23565223]
["bitfinex","ETHUSD",1642219267995,0.75616,3307.5,3306.7,0.045463]
["bitfinex","ETHUSD",1642219268195,1.05616,3307.5,3306.5,3.92410146]
["bitfinex","ETHUSD",1642219268397,0.00454739,3307.4,3306.5,3.92410146]
["bitfinex","ETHUSD",1642219268593,0.76080159,3307.4,3306.5,3.92410146]
["bitfinex","ETHUSD",1642219268794,0.00397896,3307.3,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219268994,0.75629,3307.2,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219269194,1.05970054,3307.2,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219269394,0.00284212,3307.1,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219269595,0.75909212,3307.1,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219269796,0.00227369,3307.0,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219270243,0.00170527,3306.9,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219270642,0.00113684,3306.8,3306.6,1.42945856]
["bitfinex","ETHUSD",1642219270845,0.00113684,3306.8,3306.6,1.47492156]
["bitfinex","ETHUSD",1642219271048,0.00227369,3307.0,3306.6,1.47492156]
["bitfinex","ETHUSD",1642219271344,0.00170527,3306.9,3306.6,1.47492156]
["bitfinex","ETHUSD",1642219271845,0.00113684,3306.8,3306.6,1.47492156]
["bitfinex","ETHUSD",1642219272045,0.00113684,3306.8,3306.5,0.045463]
["bitfinex","ETHUSD",1642219272248,0.00113684,3306.8,3306.2,1.55048394]
["bitfinex","ETHUSD",1642219272249,0.0764579,3306.8,3306.2,1.55048394]
["bitfinex","ETHUSD",1642219272447,0.30284212,3307.1,3306.3,1.55048394]
["bitfinex","ETHUSD",1642219272647,0.00284212,3307.1,3306.3,1.55218921]
["bitfinex","ETHUSD",1642219272851,0.00227369,3307.0,3306.3,1.55218921]
["bitfinex","ETHUSD",1642219273248,0.00170527,3306.9,3306.3,3.03496963]
["bitfinex","ETHUSD",1642219273454,0.75635,3306.7,3306.3,1.48448569]
["bitfinex","ETHUSD",1642219273891,1.05635,3306.7,3306.3,1.48448569]
["bitfinex","ETHUSD",1642219275786,0.3,3306.7,3306.3,1.48448569]
["bitfinex","ETHUSD",1642219275986,0.60113684,3306.8,3306.3,1.48448569]
["bitfinex","ETHUSD",1642219276189,0.60113684,3306.8,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219276391,1.51295,3306.6,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219276589,1.81295,3306.6,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219276786,2.11295,3306.6,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219276986,2.86939,3306.6,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219277387,1.0764579,3306.5,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219277640,1.0,3306.5,3306.4,2.58596234]
["bitfinex","ETHUSD",1642219278540,2.5129,3306.5,3306.3,0.00170527]
["bitfinex","ETHUSD",1642219278939,2.5129,3306.5,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219279340,1.0,3306.5,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219279540,1.05644,3306.6,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219280040,1.35644,3306.6,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219280442,1.05644,3306.6,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219280743,0.75644,3306.5,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219280943,1.5129,3306.5,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219281143,2.5129,3306.5,3306.2,0.0022737]
["bitfinex","ETHUSD",1642219281988,2.5129,3306.5,3306.0,0.00341054]
["bitfinex","ETHUSD",1642219282590,2.5129,3306.5,3306.0,2.58937288]
["bitfinex","ETHUSD",1642219282888,2.5129,3306.5,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219283088,1.5129,3306.5,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219283288,1.0,3306.4,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219283490,1.5129,3306.5,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219283788,1.5129,3306.5,3306.0,0.00341054]
["bitfinex","ETHUSD",1642219284390,1.5129,3306.5,3306.0,2.58937288]
["bitfinex","ETHUSD",1642219284790,0.0764579,3306.4,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219285037,2.5893479,3306.4,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219285237,2.81289,3306.4,3306.1,0.00284212]
["bitfinex","ETHUSD",1642219285440,0.01255145,3306.2,3306.0,0.48420446]
["bitfinex","ETHUSD",1642219285637,0.75666,3306.1,3306.0,0.48420446]
["bitfinex","ETHUSD",1642219285837,0.3,3306.0,3305.5,1.95]
["bitfinex","ETHUSD",1642219286038,0.7565906,3305.9,3305.5,1.95]
["bitfinex","ETHUSD",1642219286240,0.3,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219286439,0.3764579,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219286741,0.0764579,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219287037,2.5896579,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219287238,0.7566,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219287637,1.3566,3305.8,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219288038,1.0,3306.0,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219288438,0.3,3306.0,3305.6,0.00284212]
["bitfinex","ETHUSD",1642219288642,0.75647,3306.1,3305.7,0.045463]
["bitfinex","ETHUSD",1642219288897,0.75647,3306.1,3305.9,0.045463]
["bitfinex","ETHUSD",1642219289589,1.00113684,3306.3,3305.9,0.045463]
["bitfinex","ETHUSD",1642219289792,1.00113684,3306.3,3306.2,5.395463]
["bitfinex","ETHUSD",1642219289793,0.00113684,3306.3,3306.2,5.395463]
["bitfinex","ETHUSD",1642219290089,0.00113684,3306.3,3306.2,7.97110724]
["bitfinex","ETHUSD",1642219290290,0.00113684,3306.3,3306.2,7.73894086]
["bitfinex","ETHUSD",1642219290990,0.00113684,3306.3,3306.2,5.395463]
["bitfinex","ETHUSD",1642219291191,0.00113684,3306.3,3306.2,7.64249161]
["bitfinex","ETHUSD",1642219291390,0.00113684,3306.3,3306.2,6.09413656]
["bitfinex","ETHUSD",1642219292942,0.00113684,3306.3,3306.2,8.89413656]
["bitfinex","ETHUSD",1642219294346,0.00113684,3306.3,3306.2,6.09413656]
["bitfinex","ETHUSD",1642219296893,0.00113684,3306.3,3306.2,6.13959956]
["bitfinex","ETHUSD",1642219298594,0.00113684,3306.3,3306.2,3.745463]
["bitfinex","ETHUSD",1642219298792,0.00113684,3306.3,3306.2,3.7]
["bitfinex","ETHUSD",1642219299091,0.00113684,3306.3,3306.2,3.745463]
["bitfinex","ETHUSD",1642219299293,0.00113684,3306.3,3306.2,5.94926086]
["bitfinex","ETHUSD",1642219299492,0.00113684,3306.3,3306.2,3.745463]
["bitfinex","ETHUSD",1642219299893,0.00113684,3306.3,3306.2,2.23372277]
["bitfinex","ETHUSD",1642219300143,0.00113684,3306.3,3306.2,2.31874817]
["bitfinex","ETHUSD",1642219301346,0.00113684,3306.3,3306.2,0.045463]
["bitfinex","ETHUSD",1642219301744,0.00113684,3306.3,3306.2,2.23263923]
["bitfinex","ETHUSD",1642219301946,0.00113684,3306.3,3306.2,2.25463013]
["bitfinex","ETHUSD",1642219302147,0.00113684,3306.3,3306.1,1.283163]
["bitfinex","ETHUSD",1642219302746,0.00113684,3306.3,3306.2,5.245463]
["bitfinex","ETHUSD",1642219303451,0.00113684,3306.3,3306.2,7.45708925]
["bitfinex","ETHUSD",1642219303651,0.00113684,3306.3,3306.2,5.245463]
["bitfinex","ETHUSD",1642219303900,0.00113684,3306.3,3306.2,0.045463]
["bitfinex","ETHUSD",1642219304693,0.00113684,3306.3,3306.2,2.27286127]
["bitfinex","ETHUSD",1642219304896,0.00113684,3306.3,3306.2,5.47286127]
["bitfinex","ETHUSD",1642219305492,0.00113684,3306.3,3306.2,8.0590332]
["bitfinex","ETHUSD",1642219306794,0.00113684,3306.3,3306.2,11.5590332]
["bitfinex","ETHUSD",1642219309244,3.684e-05,3306.3,3306.2,11.5590332]
["bitfinex","ETHUSD",1642219309442,3.684e-05,3306.3,3306.2,29.5590332]
["bitfinex","ETHUSD",1642219309641,3.684e-05,3306.3,3306.2,29.8590332]
["bitfinex","ETHUSD",1642219309843,3.684e-05,3306.3,3306.2,29.89115269]
["bitfinex","ETHUSD",1642219310642,3.684e-05,3306.3,3306.2,30.64712269]
["bitfinex","ETHUSD",1642219310844,3.684e-05,3306.3,3306.2,31.64712269]
["bitfinex","ETHUSD",1642219311888,3.684e-05,3306.3,3306.2,35.52551744]
["bitfinex","ETHUSD",1642219312088,3.684e-05,3306.3,3306.2,35.49339795]
["bitfinex","ETHUSD",1642219312487,3.684e-05,3306.3,3306.2,34.73742795]
["bitfinex","ETHUSD",1642219313890,3.684e-05,3306.3,3306.2,37.84023115]
["bitfinex","ETHUSD",1642219314293,3.684e-05,3306.3,3306.2,36.84023115]
["bitfinex","ETHUSD",1642219314891,3.684e-05,3306.3,3306.2,33.73742795]
["bitfinex","ETHUSD",1642219315840,0.37674838,3307.7,3306.2,33.73742795]
["bitfinex","ETHUSD",1642219316039,0.37674838,3307.7,3306.9,3.545463]
["bitfinex","ETHUSD",1642219316240,0.00742635,3307.6,3307.3,1.18803561]
["bitfinex","ETHUSD",1642219316640,0.00685793,3307.5,3307.3,1.18803561]
["bitfinex","ETHUSD",1642219317139,0.00628951,3307.4,3307.3,1.18803561]
["bitfinex","ETHUSD",1642219323943,0.00628951,3307.4,3307.3,1.23349861]
["bitfinex","ETHUSD",1642219324145,0.00628951,3307.4,3307.3,18.93349861]
["bitfinex","ETHUSD",1642219324345,6.21,3309.1,3307.5,17.7]
["bitfinex","ETHUSD",1642219324545,0.01237074,3309.3,3308.9,1.23270348]
["bitfinex","ETHUSD",1642219324745,0.00909477,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642219325143,0.00909477,3309.0,3308.9,1.22279316]
["bitfinex","ETHUSD",1642219325345,0.00909477,3309.0,3308.9,1.17733016]
["bitfinex","ETHUSD",1642219326392,0.00909477,3309.0,3308.9,2.32706133]
["bitfinex","ETHUSD",1642219327791,0.00909477,3309.0,3308.9,1.19519417]
["bitfinex","ETHUSD",1642219328593,0.00909477,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642219328991,0.00909477,3309.0,3308.7,3.5]
["bitfinex","ETHUSD",1642219329390,0.00852635,3308.9,3308.7,3.545463]
["bitfinex","ETHUSD",1642219329791,0.00795792,3308.8,3308.7,3.545463]
["bitfinex","ETHUSD",1642219330047,0.00795792,3308.8,3308.7,1.39940803]
["bitfinex","ETHUSD",1642219330243,0.00795792,3308.8,3308.7,2.24914615]
["bitfinex","ETHUSD",1642219330444,0.00795792,3308.8,3308.7,0.045463]
["bitfinex","ETHUSD",1642219332450,0.00795792,3308.8,3308.6,0.045463]
["bitfinex","ETHUSD",1642219332649,0.00795792,3308.8,3308.4,0.045463]
["bitfinex","ETHUSD",1642219332848,0.0073895,3308.7,3308.4,0.045463]
["bitfinex","ETHUSD",1642219333247,0.00682108,3308.6,3308.4,0.045463]
["bitfinex","ETHUSD",1642219333655,0.00625265,3308.5,3308.4,0.045463]
["bitfinex","ETHUSD",1642219335493,0.00625265,3308.5,3308.4,2.63060085]
["bitfinex","ETHUSD",1642219335696,0.00625265,3308.5,3308.4,2.58513785]
["bitfinex","ETHUSD",1642219335896,1.47414553,3308.5,3308.4,2.58513785]
["bitfinex","ETHUSD",1642219336093,4.30939183,3308.5,3307.7,7.02915141]
["bitfinex","ETHUSD",1642219336298,0.75607,3308.3,3307.7,3.5]
["bitfinex","ETHUSD",1642219336498,0.6,3308.2,3307.7,3.5]
["bitfinex","ETHUSD",1642219336695,3.18164909,3308.2,3307.7,3.5]
["bitfinex","ETHUSD",1642219336893,0.00397896,3308.1,3307.7,3.5]
["bitfinex","ETHUSD",1642219337094,0.00397896,3308.1,3307.5,8.77265141]
["bitfinex","ETHUSD",1642219337095,0.75613,3308.0,3307.5,8.77265141]
["bitfinex","ETHUSD",1642219337394,0.75613,3308.0,3307.8,2.58550349]
["bitfinex","ETHUSD",1642219337395,0.00284211,3307.9,3307.8,2.58550349]
["bitfinex","ETHUSD",1642219338846,0.00284211,3307.9,3307.6,2.58550349]
["bitfinex","ETHUSD",1642219339247,0.00227369,3307.8,3307.6,2.58550349]
["bitfinex","ETHUSD",1642219339448,4.15621,3307.7,3307.6,2.58550349]
["bitfinex","ETHUSD",1642219339748,4.45791527,3307.7,3307.6,2.58550349]
["bitfinex","ETHUSD",1642219340147,5.45791527,3307.7,3307.6,2.58550349]
["bitfinex","ETHUSD",1642219340551,6.5,3307.6,3307.0,3.92315141]
["bitfinex","ETHUSD",1642219340752,0.75634,3307.3,3307.0,3.87768841]
["bitfinex","ETHUSD",1642219340951,0.75634,3307.3,3307.1,0.00170527]
["bitfinex","ETHUSD",1642219340952,1.14169835,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642219341390,3.01739835,3307.2,3306.9,0.00284212]
["bitfinex","ETHUSD",1642219342588,3.31739835,3307.2,3306.9,0.00284212]
["bitfinex","ETHUSD",1642219342889,0.75634,3307.0,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219343090,1.75634,3307.0,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219343300,1.8327979,3307.0,3306.8,0.00341055]
["bitfinex","ETHUSD",1642219343489,6.5,3306.9,3306.3,1.55137621]
["bitfinex","ETHUSD",1642219343692,6.5,3306.9,3306.5,0.00170527]
["bitfinex","ETHUSD",1642219343890,1.8329479,3306.8,3306.5,0.00170527]
["bitfinex","ETHUSD",1642219344093,0.3,3306.7,3306.5,0.00170527]
["bitfinex","ETHUSD",1642219344290,1.51302,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642219344493,2.53042,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642219344789,2.83042,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642219345044,1.0,3306.4,3306.3,0.00284211]
["bitfinex","ETHUSD",1642219345443,1.0,3306.4,3306.1,0.00397896]
["bitfinex","ETHUSD",1642219345843,0.75649,3306.3,3306.1,0.00397896]
["bitfinex","ETHUSD",1642219346045,1.35649,3306.3,3306.0,0.00454738]
["bitfinex","ETHUSD",1642219346445,2.113021,3306.3,3306.0,0.00454738]
["bitfinex","ETHUSD",1642219346845,0.75652,3306.2,3306.0,0.00454738]
["bitfinex","ETHUSD",1642219347045,1.51312,3306.1,3305.9,0.00511581]
["bitfinex","ETHUSD",1642219347444,0.75655,3306.0,3305.9,0.00511581]
["bitfinex","ETHUSD",1642219347645,1.75655,3306.0,3305.9,0.00511581]
["bitfinex","ETHUSD",1642219348045,1.75655,3306.0,3305.7,0.00625265]
["bitfinex","ETHUSD",1642219348550,1.75655,3306.0,3305.8,1.17319586]
["bitfinex","ETHUSD",1642219349091,1.75655,3306.0,3305.9,0.00511581]
["bitfinex","ETHUSD",1642219349494,1.75655,3306.0,3305.6,0.045463]
["bitfinex","ETHUSD",1642219349495,1.75655,3306.0,3305.7,0.00625265]
["bitfinex","ETHUSD",1642219349695,4.0464664,3306.0,3305.7,0.00625265]
["bitfinex","ETHUSD",1642219350095,4.0464664,3306.0,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219352099,3.28986,3306.0,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219353140,2.53325,3306.0,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219353542,1.7767,3306.0,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219353743,1.0,3306.0,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219353943,0.3,3306.1,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219354143,1.05651,3306.2,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219354548,0.3,3306.2,3305.6,0.00682108]
["bitfinex","ETHUSD",1642219354945,0.25237148,3306.4,3305.9,1.50159248]
["bitfinex","ETHUSD",1642219355248,0.3,3306.4,3306.0,0.00454738]
["bitfinex","ETHUSD",1642219355544,1.75645,3306.6,3306.0,0.045463]
["bitfinex","ETHUSD",1642219355744,0.00170527,3306.3,3306.0,0.045463]
["bitfinex","ETHUSD",1642219356044,0.00113684,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642219356996,0.00113684,3306.2,3305.8,2.2062219]
["bitfinex","ETHUSD",1642219357197,0.00113684,3306.2,3305.8,2.19479052]
["bitfinex","ETHUSD",1642219357392,0.00113684,3306.2,3305.8,2.24025352]
["bitfinex","ETHUSD",1642219357594,0.00113684,3306.2,3306.0,0.045463]
["bitfinex","ETHUSD",1642219358394,0.00113684,3306.2,3305.8,0.045463]
["bitfinex","ETHUSD",1642219358793,0.00113684,3306.2,3305.7,1.55785854]
["bitfinex","ETHUSD",1642219359095,0.00113684,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642219359492,0.00113684,3306.2,3305.8,0.04659985]
["bitfinex","ETHUSD",1642219359895,0.00113684,3306.2,3305.8,2.26615595]
["bitfinex","ETHUSD",1642219360346,0.00113684,3306.2,3305.8,0.04659985]
["bitfinex","ETHUSD",1642219360746,0.00113684,3306.2,3305.9,2.58646842]
["bitfinex","ETHUSD",1642219360947,0.75648,3306.1,3305.9,2.58646842]
["bitfinex","ETHUSD",1642219362354,0.75648,3306.1,3305.8,2.58760527]
["bitfinex","ETHUSD",1642219363355,0.75648,3306.1,3306.0,2.58646842]
["bitfinex","ETHUSD",1642219363995,0.75648,3306.1,3305.8,2.63306827]
["bitfinex","ETHUSD",1642219364394,0.75648,3306.1,3306.0,2.58646842]
["bitfinex","ETHUSD",1642219364594,0.00113684,3306.2,3306.0,2.58646842]
["bitfinex","ETHUSD",1642219365194,0.00113684,3306.2,3305.9,2.63193142]
["bitfinex","ETHUSD",1642219365594,0.00113684,3306.2,3306.0,0.045463]
["bitfinex","ETHUSD",1642219365796,0.00113684,3306.2,3306.0,2.63193142]
["bitfinex","ETHUSD",1642219365994,0.00113684,3306.2,3306.1,0.045463]
["bitfinex","ETHUSD",1642219366600,0.00113684,3306.2,3306.0,2.63193142]
["bitfinex","ETHUSD",1642219366797,0.00113684,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219368447,0.00113684,3306.2,3306.1,2.68951311]
["bitfinex","ETHUSD",1642219368644,0.00113684,3306.2,3306.1,20.38951311]
["bitfinex","ETHUSD",1642219368844,0.00113684,3306.2,3306.1,6.32221311]
["bitfinex","ETHUSD",1642219369044,0.00113684,3306.2,3306.1,7.7922072]
["bitfinex","ETHUSD",1642219369245,0.00113684,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219369445,0.07759474,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219369645,1.59067474,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219369844,1.89067474,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219370154,2.19067474,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219370546,1.43409474,3306.2,3306.1,2.58646842]
["bitfinex","ETHUSD",1642219370844,1.43409474,3306.2,3306.0,1.55137621]
["bitfinex","ETHUSD",1642219370845,1.43409474,3306.2,3305.9,0.090926]
["bitfinex","ETHUSD",1642219371045,1.43409474,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642219371494,1.43409474,3306.2,3305.8,0.09206285]
["bitfinex","ETHUSD",1642219371895,2.43409474,3306.2,3305.8,0.04659985]
["bitfinex","ETHUSD",1642219372094,2.43409474,3306.2,3305.8,0.00113685]
["bitfinex","ETHUSD",1642219372495,0.75653,3306.1,3306.0,2.58646842]
["bitfinex","ETHUSD",1642219372700,0.75653,3306.1,3305.8,0.04659985]
["bitfinex","ETHUSD",1642219372896,0.75656,3305.9,3305.8,0.00113685]
["bitfinex","ETHUSD",1642219373497,0.75656,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219374700,1.75656,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219374899,0.75656,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219375146,1.75656,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219375946,1.8330179,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219376147,0.8330179,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219376348,0.14214517,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219377952,0.14214517,3305.9,3305.7,0.04716827]
["bitfinex","ETHUSD",1642219378147,0.14214517,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219379196,0.0764579,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219380900,1.24886992,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219381500,1.84886992,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219382100,1.84886992,3305.9,3305.6,0.0022737]
["bitfinex","ETHUSD",1642219382544,1.84886992,3305.9,3305.7,2.58684142]
["bitfinex","ETHUSD",1642219383248,1.84886992,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642219383445,1.84886992,3305.9,3305.6,4.11888785]
["bitfinex","ETHUSD",1642219383645,2.60539992,3305.9,3305.6,4.11888785]
["bitfinex","ETHUSD",1642219383851,2.60539992,3305.9,3305.8,2.58684142]
["bitfinex","ETHUSD",1642219384446,5.22950408,3305.9,3305.8,2.58684142]
["bitfinex","ETHUSD",1642219384646,5.63340408,3305.9,3305.7,2.58854669]
["bitfinex","ETHUSD",1642219384846,6.50190408,3305.9,3305.7,2.58854669]
["bitfinex","ETHUSD",1642219385449,6.45190408,3305.9,3305.7,2.58854669]
["bitfinex","ETHUSD",1642219385651,6.45190408,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219385853,6.04800408,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219386696,3.42389992,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219386898,2.55539992,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219387096,3.31202002,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219391849,3.23556212,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219393451,1.72241202,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642219394295,1.72241202,3305.9,3305.8,2.63230442]
["bitfinex","ETHUSD",1642219394495,1.72241202,3305.9,3305.8,2.58684142]
["bitfinex","ETHUSD",1642219394696,1.72241202,3305.9,3305.7,2.63400969]
["bitfinex","ETHUSD",1642219395100,2.47895202,3305.9,3305.7,2.63400969]
["bitfinex","ETHUSD",1642219395797,2.47895202,3305.9,3305.8,2.58684142]
["bitfinex","ETHUSD",1642219398955,2.47895202,3305.9,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219404300,0.0764579,3305.8,3305.7,0.00170527]
["bitfinex","ETHUSD",1642219406449,0.0764579,3305.8,3305.7,0.09263127]
["bitfinex","ETHUSD",1642219406846,0.0764579,3305.8,3305.7,0.04263127]
["bitfinex","ETHUSD",1642219407747,0.0764579,3305.8,3305.7,2.58684142]
["bitfinex","ETHUSD",1642219408554,0.0764579,3305.8,3305.6,2.58684142]
["bitfinex","ETHUSD",1642219408811,0.8330979,3305.8,3305.6,2.58684142]
["bitfinex","ETHUSD",1642219409197,0.0764579,3305.7,3305.6,2.58684142]
["bitfinex","ETHUSD",1642219412402,0.0764579,3305.7,3305.5,1.95]
["bitfinex","ETHUSD",1642219412646,0.75667,3305.6,3305.5,1.95]
["bitfinex","ETHUSD",1642219412846,1.05667,3305.6,3305.5,1.95]
["bitfinex","ETHUSD",1642219413047,1.4331279,3305.6,3305.5,1.95113685]
["bitfinex","ETHUSD",1642219432201,1.70690951,3305.6,3305.5,1.95113685]
["bitfinex","ETHUSD",1642219438152,2.70690951,3305.6,3305.5,1.95113685]
["bitfinex","ETHUSD",1642219441201,2.82050951,3305.6,3305.5,1.95113685]
["bitfinex","ETHUSD",1642219441404,0.01179346,3305.4,3305.2,3.6622]
["bitfinex","ETHUSD",1642219441601,1.756814,3305.4,3305.2,3.6622]
["bitfinex","ETHUSD",1642219441801,2.20584278,3305.3,3305.2,3.6622]
["bitfinex","ETHUSD",1642219442003,2.50584278,3305.3,3305.1,1.1585]
["bitfinex","ETHUSD",1642219442303,2.42938488,3305.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1642219442754,0.07475263,3305.2,3304.9,1.656157]
["bitfinex","ETHUSD",1642219442953,0.75678,3305.1,3304.9,1.656157]
["bitfinex","ETHUSD",1642219443156,0.75681,3305.0,3304.9,1.656157]
["bitfinex","ETHUSD",1642219443352,1.1332679,3305.0,3304.9,1.656157]
["bitfinex","ETHUSD",1642219443555,1.1332679,3305.0,3304.9,1.65786227]
["bitfinex","ETHUSD",1642219444555,1.1332679,3305.0,3304.6,1.1579]
["bitfinex","ETHUSD",1642219444556,6.5,3304.9,3304.6,1.1579]
["bitfinex","ETHUSD",1642219444759,0.75703,3304.7,3303.8,3.88147526]
["bitfinex","ETHUSD",1642219444952,0.75702,3304.3,3303.8,3.88147526]
["bitfinex","ETHUSD",1642219445153,1.05702,3304.3,3303.8,3.88147526]
["bitfinex","ETHUSD",1642219445358,1.35702,3304.3,3303.8,3.88147526]
["bitfinex","ETHUSD",1642219445554,1.35702,3304.3,3304.1,3.88147526]
["bitfinex","ETHUSD",1642219445757,1.21501407,3304.2,3304.1,3.88147526]
["bitfinex","ETHUSD",1642219446398,0.75702,3304.3,3304.1,3.88147526]
["bitfinex","ETHUSD",1642219446599,0.1216,3304.9,3304.2,3.86599699]
["bitfinex","ETHUSD",1642219446901,2.2705,3305.6,3304.8,0.045463]
["bitfinex","ETHUSD",1642219447097,2.2705,3305.6,3305.0,0.045463]
["bitfinex","ETHUSD",1642219447300,0.00341054,3305.5,3304.8,0.045463]
["bitfinex","ETHUSD",1642219447498,1.34368015,3305.2,3304.7,0.045463]
["bitfinex","ETHUSD",1642219447699,0.75674,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642219447901,0.75674,3305.0,3304.5,0.045463]
["bitfinex","ETHUSD",1642219447902,0.75674,3305.0,3304.4,0.045463]
["bitfinex","ETHUSD",1642219448099,1.35674,3305.0,3304.4,0.045463]
["bitfinex","ETHUSD",1642219448296,1.35674,3305.0,3304.5,0.00227369]
["bitfinex","ETHUSD",1642219448698,1.35674,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642219448902,1.35674,3305.0,3304.6,0.045463]
["bitfinex","ETHUSD",1642219449098,1.35674,3305.0,3304.5,0.00227369]
["bitfinex","ETHUSD",1642219449299,1.35674,3305.0,3304.8,0.045463]
["bitfinex","ETHUSD",1642219449500,1.35674,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642219449901,1.35674,3305.0,3304.5,0.00227369]
["bitfinex","ETHUSD",1642219450353,0.6,3305.0,3304.5,0.045463]
["bitfinex","ETHUSD",1642219450656,0.6,3305.0,3304.9,0.045463]
["bitfinex","ETHUSD",1642219450657,0.3,3305.0,3304.9,0.045463]
["bitfinex","ETHUSD",1642219450850,0.00113685,3305.1,3304.6,0.00170527]
["bitfinex","ETHUSD",1642219451051,0.00113685,3305.1,3304.7,0.045463]
["bitfinex","ETHUSD",1642219451650,0.00113685,3305.1,3304.6,0.00170527]
["bitfinex","ETHUSD",1642219451850,0.75674,3305.0,3304.6,0.00170527]
["bitfinex","ETHUSD",1642219452051,0.75674,3305.0,3304.6,0.045463]
["bitfinex","ETHUSD",1642219452451,0.75674,3305.0,3304.7,0.00113685]
["bitfinex","ETHUSD",1642219452452,1.05674,3305.0,3304.7,0.00113685]
["bitfinex","ETHUSD",1642219453052,1.35674,3305.0,3304.6,0.00170527]
["bitfinex","ETHUSD",1642219453254,1.35674,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642219453657,1.35674,3305.0,3304.8,0.045463]
["bitfinex","ETHUSD",1642219453909,1.35674,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642219454502,1.35674,3305.0,3304.7,0.046263]
["bitfinex","ETHUSD",1642219454703,0.3764579,3305.0,3304.7,1.24513881]
["bitfinex","ETHUSD",1642219454906,0.6,3305.0,3304.9,0.045463]
["bitfinex","ETHUSD",1642219455105,0.3,3305.0,3304.9,0.045463]
["bitfinex","ETHUSD",1642219455507,0.00113685,3305.1,3304.7,0.047063]
["bitfinex","ETHUSD",1642219455708,0.75789685,3305.1,3304.7,0.047063]
["bitfinex","ETHUSD",1642219456106,0.00113685,3305.1,3304.7,0.047063]
["bitfinex","ETHUSD",1642219456506,0.75673,3305.0,3304.7,0.047063]
["bitfinex","ETHUSD",1642219456706,1.05673,3305.0,3304.7,0.047063]
["bitfinex","ETHUSD",1642219456906,1.35673,3305.0,3304.7,0.047063]
["bitfinex","ETHUSD",1642219460153,2.35673,3305.0,3304.7,0.047063]
["bitfinex","ETHUSD",1642219462600,2.4331879,3305.0,3304.7,0.047063]
["bitfinex","ETHUSD",1642219464799,1.0,3305.0,3304.9,6.245463]
["bitfinex","ETHUSD",1642219465053,0.00113685,3305.1,3304.9,6.245463]
["bitfinex","ETHUSD",1642219465249,0.00113685,3305.1,3305.0,2.3228819]
["bitfinex","ETHUSD",1642219465448,0.00113685,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642219466049,0.00113685,3305.1,3305.0,6.60440168]
["bitfinex","ETHUSD",1642219467951,0.00113685,3305.1,3305.0,2.35440168]
["bitfinex","ETHUSD",1642219468159,0.00113685,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642219472105,0.00113685,3305.1,3305.0,2.645463]
["bitfinex","ETHUSD",1642219472305,0.00113685,3305.1,3305.0,5.12781571]
["bitfinex","ETHUSD",1642219472552,0.00113685,3305.1,3305.0,2.52781571]
["bitfinex","ETHUSD",1642219472754,0.00113685,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642219475355,0.00113685,3305.1,3304.9,0.045463]
["bitfinex","ETHUSD",1642219477899,0.3,3305.4,3304.9,0.045463]
["bitfinex","ETHUSD",1642219478099,1.35663,3305.5,3304.9,0.045463]
["bitfinex","ETHUSD",1642219478299,0.00227369,3305.3,3305.0,0.045463]
["bitfinex","ETHUSD",1642219478705,0.00170527,3305.2,3305.0,0.045463]
["bitfinex","ETHUSD",1642219478900,1.46653204,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642219479103,1.76766889,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219479303,2.06766889,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219479899,0.60113685,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219480158,0.30113685,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219480458,0.00113685,3305.1,3304.9,0.045463]
["bitfinex","ETHUSD",1642219481560,0.00113685,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219482660,0.07759475,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219483807,0.07759475,3305.1,3304.9,2.58784087]
["bitfinex","ETHUSD",1642219484798,0.07759475,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219487651,0.07759475,3305.1,3304.9,2.58785144]
["bitfinex","ETHUSD",1642219488052,0.07759475,3305.1,3304.9,2.03785144]
["bitfinex","ETHUSD",1642219488655,0.07759475,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642219489957,0.07759475,3305.1,3304.8,0.046263]
["bitfinex","ETHUSD",1642219490155,0.07759475,3305.1,3304.8,0.047063]
["bitfinex","ETHUSD",1642219492403,0.07759475,3305.1,3304.7,1.209663]
["bitfinex","ETHUSD",1642219496451,0.75676,3304.9,3304.7,1.209663]
["bitfinex","ETHUSD",1642219496651,1.35676,3304.9,3304.5,11.0467]
["bitfinex","ETHUSD",1642219496853,1.4332179,3304.9,3304.5,7.7547]
["bitfinex","ETHUSD",1642219497256,1.4332179,3304.9,3304.5,3.7976]
["bitfinex","ETHUSD",1642219499705,2.9453483,3304.9,3304.5,3.7976]
["bitfinex","ETHUSD",1642219500105,1.0,3304.8,3304.5,3.7976]
["bitfinex","ETHUSD",1642219500805,1.0,3304.8,3304.6,2.18881082]
["bitfinex","ETHUSD",1642219501005,0.6764579,3304.9,3304.6,2.18881082]
["bitfinex","ETHUSD",1642219501203,0.3764579,3304.9,3304.7,0.00113685]
["bitfinex","ETHUSD",1642219501605,0.0764579,3304.9,3304.7,0.00113685]
["bitfinex","ETHUSD",1642219502851,0.0764579,3304.9,3304.6,3.49221778]
["bitfinex","ETHUSD",1642219503451,0.0764579,3304.9,3304.6,3.34221778]
["bitfinex","ETHUSD",1642219506806,0.00113685,3305.1,3304.6,3.34221778]
["bitfinex","ETHUSD",1642219508806,0.00113685,3305.1,3304.7,2.58753519]
["bitfinex","ETHUSD",1642219509006,0.27643192,3305.8,3304.8,2.51063636]
["bitfinex","ETHUSD",1642219509205,0.27643192,3305.8,3304.8,3.64153636]
["bitfinex","ETHUSD",1642219509405,0.00454739,3305.7,3305.2,1.40207195]
["bitfinex","ETHUSD",1642219509805,0.00397896,3305.6,3305.2,1.40207195]
["bitfinex","ETHUSD",1642219510254,1.63298192,3305.8,3305.2,1.40207195]
["bitfinex","ETHUSD",1642219510255,0.00341054,3305.5,3305.2,1.40207195]
["bitfinex","ETHUSD",1642219510656,0.00284212,3305.4,3305.2,1.40207195]
["bitfinex","ETHUSD",1642219511058,0.00227369,3305.3,3305.2,1.40207195]
["bitfinex","ETHUSD",1642219511858,0.00227369,3305.3,3305.2,6.31458187]
["bitfinex","ETHUSD",1642219512459,0.00227369,3305.3,3305.2,24.01458187]
["bitfinex","ETHUSD",1642219513913,0.00227369,3305.3,3305.2,27.89606768]
["bitfinex","ETHUSD",1642219515910,0.00227369,3305.3,3305.2,10.19606768]
["bitfinex","ETHUSD",1642219517861,0.00227369,3305.3,3305.2,6.31458187]
["bitfinex","ETHUSD",1642219518459,0.00227369,3305.3,3305.2,6.20233082]
["bitfinex","ETHUSD",1642219518659,0.00227369,3305.3,3305.2,6.1935329]
["bitfinex","ETHUSD",1642219519762,0.00227369,3305.3,3305.2,3.98961194]
["bitfinex","ETHUSD",1642219521408,0.00227369,3305.3,3305.2,2.58753999]
["bitfinex","ETHUSD",1642219522608,0.04773669,3305.3,3305.2,2.58753999]
["bitfinex","ETHUSD",1642219523207,0.04773669,3305.3,3304.9,5.44066027]
["bitfinex","ETHUSD",1642219523709,0.00170527,3305.2,3304.9,5.44066027]
["bitfinex","ETHUSD",1642219524108,0.00113685,3305.1,3305.0,2.58753999]
["bitfinex","ETHUSD",1642219525858,0.00113685,3305.1,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219526661,0.75784685,3305.1,3305.0,2.58753999]
["bitfinex","ETHUSD",1642219527464,0.00113685,3305.1,3305.0,2.58753999]
["bitfinex","ETHUSD",1642219528070,0.00113685,3305.1,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219534260,0.25113685,3305.3,3305.0,3.15]
["bitfinex","ETHUSD",1642219534459,0.75658,3305.7,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219534759,0.00284211,3305.6,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219535058,0.00227369,3305.5,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219535461,0.00170527,3305.4,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219535862,0.00113684,3305.3,3304.9,2.58753999]
["bitfinex","ETHUSD",1642219536709,0.00113684,3305.3,3304.8,1.1309]
["bitfinex","ETHUSD",1642219537109,0.00113684,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642219545315,0.00113684,3305.3,3304.9,1.91517222]
["bitfinex","ETHUSD",1642219545515,0.00113684,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642219547415,0.00113684,3305.3,3305.0,2.58738482]
["bitfinex","ETHUSD",1642219548762,0.00113684,3305.3,3304.9,1.99873485]
["bitfinex","ETHUSD",1642219548957,0.00113684,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642219549456,0.00113684,3305.3,3304.9,1.92082987]
["bitfinex","ETHUSD",1642219550356,0.00113684,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642219551908,0.00113684,3305.3,3304.9,17.70113685]
["bitfinex","ETHUSD",1642219552608,0.00113684,3305.3,3305.0,1.93525041]
["bitfinex","ETHUSD",1642219553007,0.00113684,3305.3,3305.0,19.63525041]
["bitfinex","ETHUSD",1642219553410,0.00113684,3305.3,3305.1,2.58726741]
["bitfinex","ETHUSD",1642219554910,0.00113684,3305.3,3305.2,19.62578273]
["bitfinex","ETHUSD",1642219555160,0.00113684,3305.3,3305.2,19.62578474]
["bitfinex","ETHUSD",1642219555364,0.00113684,3305.3,3305.2,17.7]
["bitfinex","ETHUSD",1642219555759,0.00113684,3305.3,3305.2,21.6226]
["bitfinex","ETHUSD",1642219556666,0.00113684,3305.3,3305.2,3.9226]
["bitfinex","ETHUSD",1642219557062,0.00113684,3305.3,3305.2,5.0717]
["bitfinex","ETHUSD",1642219558464,0.00113684,3305.3,3305.2,7.65896741]
["bitfinex","ETHUSD",1642219559112,1.0,3306.4,3306.1,1.18727035]
["bitfinex","ETHUSD",1642219559511,1.05638,3306.6,3306.1,1.18727035]
["bitfinex","ETHUSD",1642219559813,1.36376951,3306.6,3306.1,1.18727035]
["bitfinex","ETHUSD",1642219560210,1.22954274,3306.3,3305.7,0.0454512]
["bitfinex","ETHUSD",1642219560614,0.00511581,3306.2,3305.7,0.0454512]
["bitfinex","ETHUSD",1642219561012,0.00454739,3306.1,3305.7,0.0454512]
["bitfinex","ETHUSD",1642219561210,0.00454739,3306.1,3305.8,1.29262668]
["bitfinex","ETHUSD",1642219561411,0.00397897,3306.0,3305.8,1.29262668]
["bitfinex","ETHUSD",1642219561711,0.00341054,3305.9,3305.8,1.29262668]
["bitfinex","ETHUSD",1642219562558,0.00341054,3305.9,3305.7,0.0454512]
["bitfinex","ETHUSD",1642219562959,0.00284212,3305.8,3305.7,0.0454512]
["bitfinex","ETHUSD",1642219563564,0.00284212,3305.8,3305.7,1.58115974]
["bitfinex","ETHUSD",1642219575605,0.00284212,3305.8,3305.7,3.53063765]
["bitfinex","ETHUSD",1642219576008,0.00284212,3305.8,3305.7,1.58115974]
["bitfinex","ETHUSD",1642219576207,0.29199678,3306.7,3305.8,5.0]
["bitfinex","ETHUSD",1642219576408,0.57985365,3306.7,3305.8,5.0]
["bitfinex","ETHUSD",1642219576610,0.00454739,3306.6,3305.8,5.0]
["bitfinex","ETHUSD",1642219576809,0.00454739,3306.6,3305.7,1.58115974]
["bitfinex","ETHUSD",1642219577009,0.00397896,3306.5,3305.7,1.58115974]
["bitfinex","ETHUSD",1642219577417,0.00341054,3306.4,3305.7,1.58115974]
["bitfinex","ETHUSD",1642219577661,0.00341054,3306.4,3305.9,17.7]
["bitfinex","ETHUSD",1642219577862,1.1176,3307.6,3306.0,7.4786397]
["bitfinex","ETHUSD",1642219577863,0.00284212,3306.3,3306.0,7.4786397]
["bitfinex","ETHUSD",1642219578062,0.00284212,3306.3,3306.1,0.3]
["bitfinex","ETHUSD",1642219578261,1.0,3307.6,3306.2,9.0157397]
["bitfinex","ETHUSD",1642219578464,1.0,3307.6,3306.5,0.7559735]
["bitfinex","ETHUSD",1642219578663,1.0,3307.6,3306.7,17.7]
["bitfinex","ETHUSD",1642219578664,0.0096632,3307.5,3306.7,17.7]
["bitfinex","ETHUSD",1642219578866,0.0096632,3307.5,3306.8,2.5157397]
["bitfinex","ETHUSD",1642219579064,0.00909478,3307.4,3306.9,19.13469621]
["bitfinex","ETHUSD",1642219579463,0.00852635,3307.3,3307.0,1.12025246]
["bitfinex","ETHUSD",1642219579967,0.00795793,3307.2,3307.1,8.20772439]
["bitfinex","ETHUSD",1642219580364,0.00795793,3307.2,3307.1,2.55772439]
["bitfinex","ETHUSD",1642219580963,0.00795793,3307.2,3307.0,1.12025246]
["bitfinex","ETHUSD",1642219581413,0.00738951,3307.1,3307.0,1.12025246]
["bitfinex","ETHUSD",1642219582411,0.50738951,3307.7,3307.0,2.43432147]
["bitfinex","ETHUSD",1642219582713,0.00284211,3307.6,3307.0,2.43432147]
["bitfinex","ETHUSD",1642219583112,0.00227369,3307.5,3307.1,2.21559336]
["bitfinex","ETHUSD",1642219583512,0.00170527,3307.4,3307.1,2.21559336]
["bitfinex","ETHUSD",1642219583911,0.00113684,3307.3,3307.2,17.7]
["bitfinex","ETHUSD",1642219584112,0.00113684,3307.3,3307.0,2.43432147]
["bitfinex","ETHUSD",1642219584312,0.00113684,3307.3,3307.1,2.46048393]
["bitfinex","ETHUSD",1642219585262,0.00113684,3307.3,3307.1,20.16048393]
["bitfinex","ETHUSD",1642219585457,0.00113684,3307.3,3307.2,6.981787]
["bitfinex","ETHUSD",1642219585857,0.00113684,3307.3,3307.2,2.531787]
["bitfinex","ETHUSD",1642219586058,0.00113684,3307.3,3307.2,20.231787]
["bitfinex","ETHUSD",1642219586262,3.684e-05,3307.3,3307.2,21.93831536]
["bitfinex","ETHUSD",1642219586457,3.684e-05,3307.3,3307.2,22.906487]
["bitfinex","ETHUSD",1642219587167,3.684e-05,3307.3,3307.2,21.906487]
["bitfinex","ETHUSD",1642219587358,3.684e-05,3307.3,3307.2,19.0747]
["bitfinex","ETHUSD",1642219587558,3.684e-05,3307.3,3307.2,18.3]
["bitfinex","ETHUSD",1642219587762,3.684e-05,3307.3,3307.2,20.88569072]
["bitfinex","ETHUSD",1642219587958,3.684e-05,3307.3,3307.2,21.88569072]
["bitfinex","ETHUSD",1642219589115,3.684e-05,3307.3,3307.2,21.93115372]
["bitfinex","ETHUSD",1642219589314,3.684e-05,3307.3,3307.2,25.80959773]
["bitfinex","ETHUSD",1642219589512,3.684e-05,3307.3,3307.2,26.10540867]
["bitfinex","ETHUSD",1642219589913,3.684e-05,3307.3,3307.2,26.11797282]
["bitfinex","ETHUSD",1642219590114,3.684e-05,3307.3,3307.2,26.42081365]
["bitfinex","ETHUSD",1642219590319,0.038189,3309.0,3307.4,6.45]
["bitfinex","ETHUSD",1642219590515,0.32810296,3309.4,3308.3,17.7]
["bitfinex","ETHUSD",1642219590718,0.31310296,3309.4,3309.2,1.49742171]
["bitfinex","ETHUSD",1642219591119,0.76823597,3310.1,3309.3,2.25172453]
["bitfinex","ETHUSD",1642219591120,0.31310296,3310.0,3309.3,2.25172453]
["bitfinex","ETHUSD",1642219591517,0.12540864,3309.9,3309.3,2.25172453]
["bitfinex","ETHUSD",1642219591917,0.01421059,3309.8,3309.3,2.25172453]
["bitfinex","ETHUSD",1642219592316,0.10133232,3309.7,3309.3,2.25172453]
["bitfinex","ETHUSD",1642219592559,0.01364217,3309.7,3309.3,2.25172453]
["bitfinex","ETHUSD",1642219592760,0.01307374,3309.6,3309.3,2.20624467]
["bitfinex","ETHUSD",1642219592965,0.10076389,3309.6,3309.2,1.49742171]
["bitfinex","ETHUSD",1642219593161,0.01250532,3309.5,3309.3,2.20393393]
["bitfinex","ETHUSD",1642219593361,0.01250532,3309.5,3309.2,1.49742171]
["bitfinex","ETHUSD",1642219593563,0.01193689,3309.4,3309.2,3.72713248]
["bitfinex","ETHUSD",1642219593762,0.01193689,3309.4,3309.2,3.76372346]
["bitfinex","ETHUSD",1642219593962,0.01136847,3309.3,3309.2,3.76372346]
["bitfinex","ETHUSD",1642219594762,0.01136847,3309.3,3309.2,3.71341614]
["bitfinex","ETHUSD",1642219594965,0.01136847,3309.3,3309.2,3.81722581]
["bitfinex","ETHUSD",1642219595162,0.01136847,3309.3,3309.2,1.49742171]
["bitfinex","ETHUSD",1642219595364,0.01136847,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642219595763,0.01080005,3309.2,3308.8,0.045463]
["bitfinex","ETHUSD",1642219595963,0.56638005,3309.9,3308.9,5.1]
["bitfinex","ETHUSD",1642219596164,0.56638005,3309.9,3309.0,2.29007011]
["bitfinex","ETHUSD",1642219596412,0.56638005,3309.9,3308.9,0.00170527]
["bitfinex","ETHUSD",1642219596413,0.00341054,3309.8,3309.1,1.2164331]
["bitfinex","ETHUSD",1642219596814,0.00284212,3309.7,3308.9,2.26314262]
["bitfinex","ETHUSD",1642219597012,0.00284212,3309.7,3308.9,0.00170527]
["bitfinex","ETHUSD",1642219597215,1.5113475,3309.5,3308.9,0.00170527]
["bitfinex","ETHUSD",1642219597614,0.00113684,3309.4,3308.7,0.00284212]
["bitfinex","ETHUSD",1642219597814,0.00113684,3309.4,3308.8,0.0022737]
["bitfinex","ETHUSD",1642219598015,0.00113684,3309.4,3308.7,0.00284212]
["bitfinex","ETHUSD",1642219598416,0.75573,3309.2,3308.7,0.00284212]
["bitfinex","ETHUSD",1642219599115,1.43067939,3308.8,3308.7,0.00284212]
["bitfinex","ETHUSD",1642219599714,1.43067939,3308.8,3308.6,0.00341054]
["bitfinex","ETHUSD",1642219601165,2.03067939,3308.8,3308.6,0.00341054]
["bitfinex","ETHUSD",1642219601361,0.0764579,3308.7,3308.5,0.00397897]
["bitfinex","ETHUSD",1642219601561,0.0764579,3308.7,3308.4,0.00454739]
["bitfinex","ETHUSD",1642219602162,0.8323179,3308.7,3308.4,0.00454739]
["bitfinex","ETHUSD",1642219602363,1.8881859,3308.7,3308.4,0.00454739]
["bitfinex","ETHUSD",1642219602565,0.3,3308.6,3308.4,0.00454739]
["bitfinex","ETHUSD",1642219604012,1.05594,3308.6,3308.4,0.00454739]
["bitfinex","ETHUSD",1642219608064,1.05594,3308.6,3308.0,0.00682108]
["bitfinex","ETHUSD",1642219608264,1.5121074,3308.3,3307.8,0.00795793]
["bitfinex","ETHUSD",1642219608669,2.8121074,3308.3,3307.8,0.00795793]
["bitfinex","ETHUSD",1642219609264,2.8121074,3308.3,3307.8,0.05342093]
["bitfinex","ETHUSD",1642219609664,2.8121074,3308.3,3307.9,0.00738951]
["bitfinex","ETHUSD",1642219610364,0.75602,3308.2,3307.9,2.59300803]
["bitfinex","ETHUSD",1642219610764,0.75606,3308.1,3308.0,0.00682108]
["bitfinex","ETHUSD",1642219611413,0.75606,3308.1,3308.0,2.5924396]
["bitfinex","ETHUSD",1642219613216,1.35606,3308.1,3308.0,2.5924396]
["bitfinex","ETHUSD",1642219614817,3.6244832,3308.1,3308.0,2.5924396]
["bitfinex","ETHUSD",1642219615065,6.45,3308.0,3307.5,3.9965]
["bitfinex","ETHUSD",1642219615267,0.75621,3307.8,3307.5,3.9965]
["bitfinex","ETHUSD",1642219615466,0.7562073,3307.7,3307.6,0.0022737]
["bitfinex","ETHUSD",1642219615665,5.95,3307.6,3307.2,1.55038919]
["bitfinex","ETHUSD",1642219615867,0.3,3307.6,3307.1,2.78248919]
["bitfinex","ETHUSD",1642219616069,0.3,3307.6,3307.3,0.00170527]
["bitfinex","ETHUSD",1642219616266,0.3,3307.6,3307.2,0.00227369]
["bitfinex","ETHUSD",1642219616470,0.75623,3307.4,3307.2,0.00227369]
["bitfinex","ETHUSD",1642219616665,3.3249311,3307.4,3307.2,0.00227369]
["bitfinex","ETHUSD",1642219616866,0.3,3307.3,3307.2,0.00227369]
["bitfinex","ETHUSD",1642219617066,1.3,3307.3,3307.2,0.00227369]
["bitfinex","ETHUSD",1642219617267,1.6,3307.3,3307.2,0.00227369]
["bitfinex","ETHUSD",1642219617568,1.6,3307.3,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219617767,1.3,3307.3,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219617967,1.6,3307.3,3306.9,0.04944196]
["bitfinex","ETHUSD",1642219618374,1.6,3307.3,3307.0,1.55379973]
["bitfinex","ETHUSD",1642219618821,1.6,3307.3,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219619313,0.75621,3307.2,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219619714,1.6,3307.3,3307.0,2.32899433]
["bitfinex","ETHUSD",1642219619914,1.6,3307.3,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219621618,3.0248911,3307.4,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219621814,1.3,3307.3,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219622014,0.3,3307.3,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219622214,0.48717524,3307.4,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219622416,2.75587634,3307.4,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219622863,2.75587634,3307.4,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219623264,1.3,3307.3,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219623871,0.7562337,3307.4,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219624065,2.93546114,3307.7,3307.2,0.045463]
["bitfinex","ETHUSD",1642219624066,0.7560601,3307.6,3307.2,0.045463]
["bitfinex","ETHUSD",1642219626064,0.7560601,3307.6,3307.0,2.15363206]
["bitfinex","ETHUSD",1642219626322,0.3,3307.5,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219626516,0.3,3307.5,3307.1,0.00284211]
["bitfinex","ETHUSD",1642219626921,0.3,3307.5,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219627119,1.7560601,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219627317,1.0560601,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219627519,2.0560601,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219627820,1.0560601,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219628019,2.5121701,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219628217,1.5121701,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219628417,1.0,3307.5,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219628617,2.5121701,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219628818,0.7560601,3307.6,3307.0,0.00341054]
["bitfinex","ETHUSD",1642219629019,0.7560601,3307.6,3307.2,0.045463]
["bitfinex","ETHUSD",1642219631571,1.42323114,3307.7,3307.2,0.045463]
["bitfinex","ETHUSD",1642219632667,0.7560809,3307.5,3307.2,0.045463]
["bitfinex","ETHUSD",1642219634920,1.42323114,3307.7,3307.2,0.045463]
["bitfinex","ETHUSD",1642219635120,2.2681208,3308.7,3307.4,0.045463]
["bitfinex","ETHUSD",1642219635121,1.51194,3308.6,3307.4,0.045463]
["bitfinex","ETHUSD",1642219635321,1.5117991,3308.7,3307.9,0.045463]
["bitfinex","ETHUSD",1642219635520,0.0022737,3308.0,3307.9,1.30081092]
["bitfinex","ETHUSD",1642219635722,0.0022737,3308.0,3307.9,0.045463]
["bitfinex","ETHUSD",1642219636125,0.0022737,3308.0,3307.9,7.78031651]
["bitfinex","ETHUSD",1642219637424,0.0022737,3308.0,3307.9,6.495463]
["bitfinex","ETHUSD",1642219637665,0.0022737,3308.0,3307.9,9.08096934]
["bitfinex","ETHUSD",1642219638065,0.0022737,3308.0,3307.9,10.36730704]
["bitfinex","ETHUSD",1642219638266,0.0022737,3308.0,3307.9,28.06730704]
["bitfinex","ETHUSD",1642219640066,0.0022737,3308.0,3307.9,31.94494461]
["bitfinex","ETHUSD",1642219640467,0.0022737,3308.0,3307.9,30.65860691]
["bitfinex","ETHUSD",1642219642019,0.0022737,3308.0,3307.9,32.25860691]
["bitfinex","ETHUSD",1642219642020,7.37e-05,3308.0,3307.9,32.25860691]
["bitfinex","ETHUSD",1642219642224,7.37e-05,3308.0,3307.9,33.52540691]
["bitfinex","ETHUSD",1642219642723,7.37e-05,3308.0,3307.9,33.53824393]
["bitfinex","ETHUSD",1642219642921,0.02949264,3310.1,3308.1,17.7]
["bitfinex","ETHUSD",1642219643122,0.02949264,3310.1,3310.0,0.045463]
["bitfinex","ETHUSD",1642219643321,0.02949264,3310.3,3310.0,0.045463]
["bitfinex","ETHUSD",1642219643524,0.02949264,3310.3,3310.2,3.145463]
["bitfinex","ETHUSD",1642219643725,0.02949264,3310.7,3310.2,3.145463]
["bitfinex","ETHUSD",1642219643928,0.75528,3311.3,3310.2,3.145463]
["bitfinex","ETHUSD",1642219644123,0.03606101,3310.7,3310.6,0.045463]
["bitfinex","ETHUSD",1642219644523,0.05140844,3310.7,3310.6,0.045463]
["bitfinex","ETHUSD",1642219645470,0.05140844,3310.7,3310.1,2.3540538]
["bitfinex","ETHUSD",1642219645674,0.05140844,3310.7,3310.0,1.1648]
["bitfinex","ETHUSD",1642219645871,0.01477901,3310.6,3310.1,2.19396414]
["bitfinex","ETHUSD",1642219646271,0.01421058,3310.5,3310.1,2.19396414]
["bitfinex","ETHUSD",1642219646673,0.30504317,3311.0,3310.1,2.19396414]
["bitfinex","ETHUSD",1642219646873,1.33706383,3310.5,3310.2,0.00113685]
["bitfinex","ETHUSD",1642219647278,1.33706383,3310.5,3310.2,2.58516406]
["bitfinex","ETHUSD",1642219647474,1.33706383,3310.5,3310.2,2.58402721]
["bitfinex","ETHUSD",1642219648273,1.93706383,3310.5,3310.2,2.58402721]
["bitfinex","ETHUSD",1642219648476,2.69247023,3310.5,3310.1,0.00170527]
["bitfinex","ETHUSD",1642219648679,0.045463,3310.2,3310.1,0.00170527]
["bitfinex","ETHUSD",1642219648926,2.09247023,3310.5,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219649522,0.7554908,3310.2,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219649924,0.7554908,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219650120,1.5110208,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219650322,0.7554908,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219651725,0.00113685,3310.6,3309.8,2.27469903]
["bitfinex","ETHUSD",1642219652124,0.00113685,3310.6,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219652669,1.30601969,3310.3,3309.9,2.58686933]
["bitfinex","ETHUSD",1642219652870,1.30601969,3310.3,3309.9,2.58402721]
["bitfinex","ETHUSD",1642219653070,1.30601969,3310.3,3310.0,0.00227369]
["bitfinex","ETHUSD",1642219653470,1.90601969,3310.3,3310.0,0.00227369]
["bitfinex","ETHUSD",1642219653875,2.90601969,3310.3,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219654569,2.90601969,3310.3,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219654570,1.75556,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219655371,3.2666554,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219655571,3.2666554,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219656173,2.2666554,3310.2,3309.7,2.58834759]
["bitfinex","ETHUSD",1642219656633,0.7555454,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219657432,0.7555454,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219657636,0.7555454,3310.2,3309.7,2.14624727]
["bitfinex","ETHUSD",1642219657932,0.7555454,3310.2,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219658936,1.30601969,3310.3,3309.8,2.46420646]
["bitfinex","ETHUSD",1642219659136,1.30601969,3310.3,3309.8,0.00341054]
["bitfinex","ETHUSD",1642219659337,1.30601969,3310.3,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219659538,1.30601969,3310.3,3309.8,2.53776455]
["bitfinex","ETHUSD",1642219659739,1.30601969,3310.3,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219660271,0.7554587,3310.2,3309.9,0.00284212]
["bitfinex","ETHUSD",1642219661669,0.7554587,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219661870,1.3554587,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219662070,2.3554587,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219662270,2.1109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219662471,3.1109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219663679,1.5109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219664326,2.5109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219664526,1.5109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219665025,2.5109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219665224,3.2665487,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219665427,3.8665487,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219666224,3.1109787,3310.2,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219666425,0.75562,3310.0,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219666631,1.5113526,3309.9,3309.7,0.00397896]
["bitfinex","ETHUSD",1642219666825,1.8878105,3309.9,3309.5,0.00511581]
["bitfinex","ETHUSD",1642219667026,0.3,3309.8,3309.5,0.00511581]
["bitfinex","ETHUSD",1642219668274,0.3,3309.8,3309.2,0.00682108]
["bitfinex","ETHUSD",1642219668473,0.75571,3309.7,3309.2,0.00682108]
["bitfinex","ETHUSD",1642219668674,0.7557051,3309.5,3309.2,0.00682108]
["bitfinex","ETHUSD",1642219668879,0.7557051,3309.5,3309.0,0.00795793]
["bitfinex","ETHUSD",1642219669572,0.75571,3309.4,3309.0,0.00795793]
["bitfinex","ETHUSD",1642219669774,0.7557051,3309.5,3309.0,0.00795793]
["bitfinex","ETHUSD",1642219671178,0.75574,3309.4,3309.0,0.00795793]
["bitfinex","ETHUSD",1642219671422,0.7557308,3309.3,3309.0,0.00795793]
["bitfinex","ETHUSD",1642219672024,0.7557308,3309.3,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219672222,1.5114101,3309.6,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219673025,0.7556169,3309.5,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219674328,0.75572,3309.4,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219674525,0.8321779,3309.4,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219674726,0.7557864,3309.2,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219675673,1.5113465,3309.6,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219675874,0.7556456,3309.5,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219676071,1.11921329,3309.3,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219677373,0.7557274,3309.2,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219677973,1.7557274,3309.2,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219678174,2.11164,3309.1,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219678573,4.41182,3309.0,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219679020,5.4882779,3309.0,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219679422,4.7323479,3309.0,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219679624,1.8323479,3309.0,3308.9,0.00852635]
["bitfinex","ETHUSD",1642219681027,4.15,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219681226,1.0,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219681525,0.86466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219681924,1.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219683070,0.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219683267,1.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219683671,0.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219683968,1.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219685073,0.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219685270,1.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219685770,0.56466056,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219687321,0.64111846,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219687922,1.64111846,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219688123,0.64111846,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219688523,1.64111846,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219688726,0.64111846,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219689622,0.0764579,3308.9,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219692478,1.5113354,3309.5,3308.8,0.5314519]
["bitfinex","ETHUSD",1642219692677,1.0,3309.2,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219692877,1.5113354,3309.5,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219692878,0.00113684,3309.1,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219693277,0.3764579,3309.2,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219693479,0.0764579,3309.1,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219693930,0.3,3309.2,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219694120,0.30227369,3309.3,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219694521,0.00170527,3309.2,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219694721,0.00170527,3309.2,3308.9,2.1533779]
["bitfinex","ETHUSD",1642219694922,0.00284211,3309.4,3308.9,2.1533779]
["bitfinex","ETHUSD",1642219695323,0.00227369,3309.3,3308.9,4.73820617]
["bitfinex","ETHUSD",1642219695725,0.00170527,3309.2,3308.9,4.73820617]
["bitfinex","ETHUSD",1642219695923,0.00170527,3309.2,3308.9,6.16938435]
["bitfinex","ETHUSD",1642219696123,0.8320937,3309.5,3308.9,6.16938435]
["bitfinex","ETHUSD",1642219696124,0.00284211,3309.4,3308.9,6.16938435]
["bitfinex","ETHUSD",1642219696528,0.07873159,3309.3,3309.0,2.58482827]
["bitfinex","ETHUSD",1642219696923,0.00170527,3309.2,3309.0,2.58482827]
["bitfinex","ETHUSD",1642219697771,0.00170527,3309.2,3309.1,2.15077297]
["bitfinex","ETHUSD",1642219698071,0.00170527,3309.2,3309.0,2.58482827]
["bitfinex","ETHUSD",1642219698271,0.75741037,3309.2,3309.0,2.559714]
["bitfinex","ETHUSD",1642219698973,0.75741037,3309.2,3308.8,0.5314519]
["bitfinex","ETHUSD",1642219699175,0.00170527,3309.2,3308.8,0.5314519]
["bitfinex","ETHUSD",1642219699673,0.00170527,3309.2,3308.8,2.66718323]
["bitfinex","ETHUSD",1642219702929,0.00170527,3309.2,3309.1,6.495463]
["bitfinex","ETHUSD",1642219703132,0.00170527,3309.2,3309.1,10.24785578]
["bitfinex","ETHUSD",1642219703329,0.00170527,3309.2,3309.1,11.38465578]
["bitfinex","ETHUSD",1642219705774,0.00170527,3309.2,3309.1,29.08465578]
["bitfinex","ETHUSD",1642219707076,0.00170527,3309.2,3309.1,32.96189818]
["bitfinex","ETHUSD",1642219708075,0.00170527,3309.2,3309.1,15.26189818]
["bitfinex","ETHUSD",1642219708926,0.00170527,3309.2,3309.1,12.4454054]
["bitfinex","ETHUSD",1642219709118,0.00170527,3309.2,3309.1,11.4640424]
["bitfinex","ETHUSD",1642219709324,0.00170527,3309.2,3309.1,7.632263]
["bitfinex","ETHUSD",1642219709518,0.00170527,3309.2,3309.1,3.39255873]
["bitfinex","ETHUSD",1642219709719,0.00170527,3309.2,3309.1,1.1368]
["bitfinex","ETHUSD",1642219710720,0.00170527,3309.2,3309.1,3.43036657]
["bitfinex","ETHUSD",1642219711321,8.527e-05,3309.2,3309.1,3.43036657]
["bitfinex","ETHUSD",1642219711620,8.527e-05,3309.2,3309.1,1.1368]
["bitfinex","ETHUSD",1642219712222,0.99925527,3310.1,3309.1,1.1368]
["bitfinex","ETHUSD",1642219712425,0.75568,3309.7,3309.1,1.1368]
["bitfinex","ETHUSD",1642219712672,1.34384248,3309.2,3309.1,1.1368]
["bitfinex","ETHUSD",1642219712873,1.64384248,3309.2,3309.1,1.1368]
["bitfinex","ETHUSD",1642219713074,1.64384248,3309.2,3309.0,3.7523]
["bitfinex","ETHUSD",1642219713278,1.64384248,3309.2,3308.8,0.4859889]
["bitfinex","ETHUSD",1642219713674,1.64384248,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642219714172,1.34384248,3309.2,3308.9,0.00170527]
["bitfinex","ETHUSD",1642219714574,1.34384248,3309.2,3308.8,0.48504417]
["bitfinex","ETHUSD",1642219714773,0.00113684,3309.1,3308.8,0.48504417]
["bitfinex","ETHUSD",1642219717619,0.00113684,3309.1,3309.0,4.645463]
["bitfinex","ETHUSD",1642219717819,0.00113684,3309.1,3309.0,6.85273105]
["bitfinex","ETHUSD",1642219718019,0.00113684,3309.1,3309.0,2.25273105]
["bitfinex","ETHUSD",1642219718221,0.00113684,3309.1,3309.0,0.045463]
["bitfinex","ETHUSD",1642219718622,0.00113684,3309.1,3308.8,0.48504417]
["bitfinex","ETHUSD",1642219729588,0.00113684,3309.1,3309.0,2.945463]
["bitfinex","ETHUSD",1642219730392,0.00113684,3309.1,3309.0,0.045463]
["bitfinex","ETHUSD",1642219730988,0.00113684,3309.1,3308.8,0.53050717]
["bitfinex","ETHUSD",1642219731822,0.00113684,3309.1,3308.8,0.48504417]
["bitfinex","ETHUSD",1642219732019,0.00113684,3309.1,3308.9,2.58472707]
["bitfinex","ETHUSD",1642219732420,1.51273784,3309.1,3308.9,2.58472707]
["bitfinex","ETHUSD",1642219732631,0.7559474,3308.6,3307.9,0.62467262]
["bitfinex","ETHUSD",1642219732827,0.7559474,3308.6,3306.6,6.32090726]
["bitfinex","ETHUSD",1642219732828,0.75618,3307.9,3307.4,0.68523046]
["bitfinex","ETHUSD",1642219733024,6.45,3307.6,3306.7,3.87597298]
["bitfinex","ETHUSD",1642219733222,1.51273,3307.3,3306.7,3.87597298]
["bitfinex","ETHUSD",1642219733421,1.51273,3307.3,3306.8,0.0119369]
["bitfinex","ETHUSD",1642219733620,0.75637,3307.1,3306.7,3.87597298]
["bitfinex","ETHUSD",1642219733820,2.46079592,3307.0,3306.7,3.87597298]
["bitfinex","ETHUSD",1642219734024,2.46079592,3307.0,3306.2,5.16796398]
["bitfinex","ETHUSD",1642219734025,6.45,3306.8,3306.2,5.16796398]
["bitfinex","ETHUSD",1642219734223,6.45,3306.8,3305.7,0.45223177]
["bitfinex","ETHUSD",1642219734224,1.51339,3306.4,3305.7,0.45223177]
["bitfinex","ETHUSD",1642219734422,1.51339,3306.4,3306.3,0.00284211]
["bitfinex","ETHUSD",1642219734423,5.09057,3306.4,3306.3,0.00284211]
["bitfinex","ETHUSD",1642219734622,5.09057,3306.4,3305.7,0.45223177]
["bitfinex","ETHUSD",1642219734623,0.75664,3306.0,3305.7,0.45223177]
["bitfinex","ETHUSD",1642219734922,6.81719784,3305.9,3305.8,0.00284212]
["bitfinex","ETHUSD",1642219735176,4.26873593,3305.8,3305.3,0.00112486]
["bitfinex","ETHUSD",1642219735380,1.5134755,3305.7,3305.3,0.00112486]
["bitfinex","ETHUSD",1642219735573,1.23903,3305.6,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219735772,0.3,3305.5,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219736573,0.52706084,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219736574,0.045463,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219737173,0.7565623,3305.8,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219737577,1.36749437,3305.5,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219737781,0.6,3305.7,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219737976,1.0,3305.7,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219738175,1.35658,3305.7,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219738378,1.802003,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219738576,2.102003,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219738824,0.345463,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219739120,1.645463,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219740324,0.04658946,3306.4,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219740721,0.00284212,3306.3,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219741122,0.00227369,3306.2,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219741724,0.00170527,3306.1,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219742126,0.00113685,3306.0,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219742579,0.30284212,3306.3,3305.4,0.00227369]
["bitfinex","ETHUSD",1642219742781,0.60284212,3306.3,3305.4,3.89337369]
["bitfinex","ETHUSD",1642219743079,0.87945736,3306.4,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219743080,0.00227369,3306.2,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219743474,0.00170527,3306.1,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219743877,0.00113685,3306.0,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219744275,0.00227369,3306.2,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219744475,0.00227369,3306.2,3305.8,1.16010809]
["bitfinex","ETHUSD",1642219744675,0.00170527,3306.1,3305.8,1.16010809]
["bitfinex","ETHUSD",1642219745077,0.00113685,3306.0,3305.8,1.16010809]
["bitfinex","ETHUSD",1642219745277,0.07759475,3306.0,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219745476,0.0764579,3306.0,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219745680,0.0764579,3306.0,3305.8,1.31841006]
["bitfinex","ETHUSD",1642219745875,0.00170527,3306.1,3305.8,1.31841006]
["bitfinex","ETHUSD",1642219746323,0.00113685,3306.0,3305.8,1.31841006]
["bitfinex","ETHUSD",1642219746723,0.00227369,3306.2,3305.9,1.38643266]
["bitfinex","ETHUSD",1642219747125,0.0764579,3306.0,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219747525,0.8329642,3306.0,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219747923,0.3,3305.9,3305.5,0.00170527]
["bitfinex","ETHUSD",1642219748329,0.3764579,3305.9,3305.5,2.91803722]
["bitfinex","ETHUSD",1642219748726,0.3764579,3305.9,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219748932,0.0764579,3305.9,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219749729,0.00341054,3306.4,3306.3,3.9]
["bitfinex","ETHUSD",1642219749927,0.00341054,3306.4,3305.6,0.68783685]
["bitfinex","ETHUSD",1642219750377,0.00284212,3306.3,3305.6,0.68783685]
["bitfinex","ETHUSD",1642219750776,2.61507982,3307.7,3305.6,0.68783685]
["bitfinex","ETHUSD",1642219750777,2.65172686,3307.1,3305.8,1.22982854]
["bitfinex","ETHUSD",1642219750981,1.13921686,3307.1,3305.8,1.22982854]
["bitfinex","ETHUSD",1642219751176,0.0764579,3306.3,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219751577,0.00227369,3306.2,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219751876,0.00170527,3306.1,3305.7,1.22852157]
["bitfinex","ETHUSD",1642219752078,0.07816317,3306.1,3305.7,1.22852157]
["bitfinex","ETHUSD",1642219752276,0.07759475,3306.0,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219752676,0.0764579,3306.0,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219754527,0.0764579,3306.0,3305.7,1.34978256]
["bitfinex","ETHUSD",1642219755627,0.0764579,3306.0,3305.6,0.00113685]
["bitfinex","ETHUSD",1642219756630,0.0764579,3306.0,3305.8,1.38496115]
["bitfinex","ETHUSD",1642219757031,0.00227369,3306.2,3305.8,1.38496115]
["bitfinex","ETHUSD",1642219757432,0.00170527,3306.1,3305.8,1.38496115]
["bitfinex","ETHUSD",1642219757873,0.00113685,3306.0,3305.8,1.38496115]
["bitfinex","ETHUSD",1642219758071,0.00113685,3306.0,3305.5,1.22553245]
["bitfinex","ETHUSD",1642219758374,2.36965008,3306.9,3305.7,0.01223674]
["bitfinex","ETHUSD",1642219758576,3.7281,3307.8,3306.6,0.01296938]
["bitfinex","ETHUSD",1642219758971,4.4842209,3307.8,3306.6,0.01296938]
["bitfinex","ETHUSD",1642219759172,1.51532135,3307.4,3306.6,0.01296938]
["bitfinex","ETHUSD",1642219759572,0.00738951,3307.3,3306.6,0.01296938]
["bitfinex","ETHUSD",1642219759972,0.00682109,3307.2,3306.5,2.53862192]
["bitfinex","ETHUSD",1642219760372,0.00625267,3307.1,3306.5,2.53862192]
["bitfinex","ETHUSD",1642219760774,0.00568424,3307.0,3306.5,2.53862192]
["bitfinex","ETHUSD",1642219760974,0.00568424,3307.0,3306.8,1.52573104]
["bitfinex","ETHUSD",1642219761179,2.11532135,3307.4,3306.8,1.52573104]
["bitfinex","ETHUSD",1642219761180,0.00511582,3306.9,3306.8,1.52573104]
["bitfinex","ETHUSD",1642219761427,0.00511582,3306.9,3306.8,3.82933408]
["bitfinex","ETHUSD",1642219761826,0.00511582,3306.9,3306.8,7.85360304]
["bitfinex","ETHUSD",1642219762625,0.00511582,3306.9,3306.8,12.76242703]
["bitfinex","ETHUSD",1642219764628,0.00511582,3306.9,3306.8,10.4399057]
["bitfinex","ETHUSD",1642219766476,0.00511582,3306.9,3306.8,13.53677186]
["bitfinex","ETHUSD",1642219766674,1.0,3308.3,3307.5,1.54678935]
["bitfinex","ETHUSD",1642219766876,1.0,3308.3,3307.0,5.95714735]
["bitfinex","ETHUSD",1642219767078,0.0073895,3308.2,3307.0,5.95714735]
["bitfinex","ETHUSD",1642219767577,0.00682108,3308.1,3307.0,5.95714735]
["bitfinex","ETHUSD",1642219767977,1.6,3308.3,3307.0,5.95714735]
["bitfinex","ETHUSD",1642219767978,0.00625266,3308.0,3307.1,1.19736197]
["bitfinex","ETHUSD",1642219768384,0.00568423,3307.9,3307.1,6.10784789]
["bitfinex","ETHUSD",1642219768829,0.00511581,3307.8,3307.1,6.10784789]
["bitfinex","ETHUSD",1642219769221,3.49933551,3308.3,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219769222,0.00454739,3307.7,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219769622,0.00397896,3307.6,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219770023,0.00341054,3307.5,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219770422,0.00284212,3307.4,3307.3,2.32418326]
["bitfinex","ETHUSD",1642219770624,0.00284212,3307.4,3307.3,4.63470749]
["bitfinex","ETHUSD",1642219771123,0.00284212,3307.4,3307.3,4.89682689]
["bitfinex","ETHUSD",1642219771327,0.00284212,3307.4,3307.3,2.58630266]
["bitfinex","ETHUSD",1642219771824,0.00284212,3307.4,3307.3,4.91048592]
["bitfinex","ETHUSD",1642219772425,0.00284212,3307.4,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219772877,0.00227369,3307.3,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219773277,0.00397896,3307.3,3307.2,2.58630266]
["bitfinex","ETHUSD",1642219773880,0.00397896,3307.3,3307.1,2.58630266]
["bitfinex","ETHUSD",1642219774278,0.00170527,3307.2,3307.1,2.58630266]
["bitfinex","ETHUSD",1642219774678,0.00511581,3307.2,3307.1,2.58630266]
["bitfinex","ETHUSD",1642219774977,0.00511581,3307.2,3307.0,6.15488326]
["bitfinex","ETHUSD",1642219775377,0.00113685,3307.1,3307.0,6.15488326]
["bitfinex","ETHUSD",1642219775781,0.00454739,3307.1,3307.0,3.8307]
["bitfinex","ETHUSD",1642219779226,0.00454739,3307.1,3307.0,6.03951885]
["bitfinex","ETHUSD",1642219779827,0.00454739,3307.1,3307.0,5.99049961]
["bitfinex","ETHUSD",1642219780476,0.00454739,3307.1,3307.0,10.14049961]
["bitfinex","ETHUSD",1642219780676,0.00454739,3307.1,3307.0,10.27869958]
["bitfinex","ETHUSD",1642219781377,0.00454739,3307.1,3307.0,6.12869958]
["bitfinex","ETHUSD",1642219781579,0.00454739,3307.1,3307.0,3.96889997]
["bitfinex","ETHUSD",1642219782177,0.00454739,3307.1,3307.0,7.84797148]
["bitfinex","ETHUSD",1642219782978,0.00454739,3307.1,3307.0,10.05097969]
["bitfinex","ETHUSD",1642219783278,0.00454739,3307.1,3307.0,6.1924118]
["bitfinex","ETHUSD",1642219783478,0.00454739,3307.1,3307.0,3.96889997]
["bitfinex","ETHUSD",1642219783682,0.00454739,3307.1,3307.0,6.16842345]
["bitfinex","ETHUSD",1642219784327,1.31659739,3308.2,3307.5,1.17213331]
["bitfinex","ETHUSD",1642219784526,0.6,3308.1,3307.2,2.32949041]
["bitfinex","ETHUSD",1642219784726,1.22348953,3308.0,3307.2,2.32949041]
["bitfinex","ETHUSD",1642219784926,1.22348953,3308.0,3307.3,0.0022737]
["bitfinex","ETHUSD",1642219785126,0.00113684,3307.9,3307.3,0.0022737]
["bitfinex","ETHUSD",1642219786026,1.00113684,3307.9,3307.3,0.0022737]
["bitfinex","ETHUSD",1642219786225,0.00113684,3307.9,3307.3,0.0022737]
["bitfinex","ETHUSD",1642219786427,0.00113684,3307.9,3307.3,1.20624104]
["bitfinex","ETHUSD",1642219786829,0.00113684,3307.9,3307.4,0.00170527]
["bitfinex","ETHUSD",1642219787027,1.00113684,3307.9,3307.4,0.00170527]
["bitfinex","ETHUSD",1642219787227,1.52348953,3308.0,3307.4,0.00170527]
["bitfinex","ETHUSD",1642219787581,1.52348953,3308.0,3307.4,2.14230164]
["bitfinex","ETHUSD",1642219787777,1.52348953,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642219787977,1.52348953,3308.0,3307.5,0.00227369]
["bitfinex","ETHUSD",1642219788178,0.3,3308.0,3307.4,2.18602443]
["bitfinex","ETHUSD",1642219788378,1.6,3308.1,3307.4,2.18602443]
["bitfinex","ETHUSD",1642219788580,0.6,3308.1,3307.5,0.00227369]
["bitfinex","ETHUSD",1642219789179,1.94031473,3308.1,3307.5,0.00227369]
["bitfinex","ETHUSD",1642219789384,1.51955841,3307.9,3307.5,0.00227369]
["bitfinex","ETHUSD",1642219789580,1.51955841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219789781,1.81955841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219790083,0.3,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219790492,1.0561289,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219790881,2.0561289,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219791327,1.3,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219791625,1.81955841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219791626,2.51955841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219791827,1.0,3307.8,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219792048,1.76345841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219792425,0.76345841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219793725,0.56345841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219795577,0.00737841,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642219795976,0.00737841,3307.9,3307.2,1.28223109]
["bitfinex","ETHUSD",1642219796375,0.00737841,3307.9,3307.3,0.00341054]
["bitfinex","ETHUSD",1642219796780,0.00737841,3307.9,3307.3,2.21050413]
["bitfinex","ETHUSD",1642219796978,0.00737841,3307.9,3307.4,1.50255981]
["bitfinex","ETHUSD",1642219797183,0.00737841,3307.9,3307.4,1.50540192]
["bitfinex","ETHUSD",1642219797377,0.00737841,3307.9,3307.5,0.00227369]
["bitfinex","ETHUSD",1642219799124,3.02565395,3308.1,3307.6,2.55]
["bitfinex","ETHUSD",1642219799325,0.007372,3307.8,3307.6,2.55]
["bitfinex","ETHUSD",1642219799525,0.007372,3307.8,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219799927,0.007372,3307.8,3307.5,0.00227369]
["bitfinex","ETHUSD",1642219800125,0.007372,3307.8,3307.5,2.16321926]
["bitfinex","ETHUSD",1642219800326,0.007372,3307.8,3307.5,2.13459132]
["bitfinex","ETHUSD",1642219800624,0.007372,3307.8,3307.6,0.00170527]
["bitfinex","ETHUSD",1642219801827,0.007372,3307.8,3307.6,2.58743655]
["bitfinex","ETHUSD",1642219802230,0.007372,3307.8,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219802678,0.007372,3307.8,3307.6,0.00170527]
["bitfinex","ETHUSD",1642219804078,0.007372,3307.8,3307.6,2.13498633]
["bitfinex","ETHUSD",1642219804279,0.3,3308.0,3307.6,2.13498633]
["bitfinex","ETHUSD",1642219804481,1.6,3308.1,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219804681,0.6,3308.1,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219804884,1.6,3308.1,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219805283,1.6,3308.1,3307.7,2.58686812]
["bitfinex","ETHUSD",1642219805482,0.3,3308.1,3307.7,2.58686812]
["bitfinex","ETHUSD",1642219805681,1.3,3308.1,3307.7,2.58686812]
["bitfinex","ETHUSD",1642219805881,0.75606,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219806082,1.35606,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219806629,2.35606,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219806830,0.6,3308.0,3307.8,2.58573128]
["bitfinex","ETHUSD",1642219807031,1.3,3308.0,3307.8,2.58573128]
["bitfinex","ETHUSD",1642219807230,0.3,3308.0,3307.8,2.58573128]
["bitfinex","ETHUSD",1642219807534,0.6,3308.2,3307.7,2.58686812]
["bitfinex","ETHUSD",1642219807830,0.60170527,3308.2,3307.7,2.58686812]
["bitfinex","ETHUSD",1642219808632,0.60170527,3308.2,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219808831,0.60170527,3308.2,3307.9,1.47588564]
["bitfinex","ETHUSD",1642219810184,0.60170527,3308.2,3308.0,2.58573128]
["bitfinex","ETHUSD",1642219810981,0.00170527,3308.2,3308.0,2.58573128]
["bitfinex","ETHUSD",1642219811184,0.00170527,3308.2,3308.1,8.18921998]
["bitfinex","ETHUSD",1642219811781,0.00170527,3308.2,3308.1,9.50527072]
["bitfinex","ETHUSD",1642219812183,0.00170527,3308.2,3308.1,7.01605074]
["bitfinex","ETHUSD",1642219812380,0.00170527,3308.2,3308.1,8.27890478]
["bitfinex","ETHUSD",1642219813081,0.00170527,3308.2,3308.1,10.86463606]
["bitfinex","ETHUSD",1642219813281,0.00170527,3308.2,3308.1,3.90178202]
["bitfinex","ETHUSD",1642219813481,0.00170527,3308.2,3308.1,6.23419177]
["bitfinex","ETHUSD",1642219814828,0.00170527,3308.2,3308.1,7.62030817]
["bitfinex","ETHUSD",1642219818284,0.00170527,3308.2,3308.1,2.58573128]
["bitfinex","ETHUSD",1642219819386,0.00170527,3308.2,3307.8,4.73234177]
["bitfinex","ETHUSD",1642219819591,0.00170527,3308.2,3308.1,5.85623464]
["bitfinex","ETHUSD",1642219819787,1.75588,3308.9,3308.1,2.75623464]
["bitfinex","ETHUSD",1642219819985,2.35588,3308.9,3308.1,2.75623464]
["bitfinex","ETHUSD",1642219820191,0.00341054,3308.5,3308.1,2.75623464]
["bitfinex","ETHUSD",1642219820387,0.75594,3308.4,3308.1,2.75623464]
["bitfinex","ETHUSD",1642219820589,0.75594,3308.4,3308.1,3.92842373]
["bitfinex","ETHUSD",1642219820590,0.00284212,3308.4,3308.1,3.92842373]
["bitfinex","ETHUSD",1642219820786,0.0022737,3308.3,3308.1,3.92842373]
["bitfinex","ETHUSD",1642219820985,0.0022737,3308.3,3308.2,2.23909254]
["bitfinex","ETHUSD",1642219821186,0.32437824,3309.0,3308.2,2.23909254]
["bitfinex","ETHUSD",1642219821431,0.75588,3308.8,3308.2,4.76064305]
["bitfinex","ETHUSD",1642219821629,0.76099581,3308.8,3308.2,4.76064305]
["bitfinex","ETHUSD",1642219821828,0.76099581,3308.8,3308.2,2.58573128]
["bitfinex","ETHUSD",1642219822029,0.00511581,3308.8,3308.2,4.77032768]
["bitfinex","ETHUSD",1642219822230,0.00511581,3308.8,3308.3,2.58573128]
["bitfinex","ETHUSD",1642219823632,0.00511581,3308.8,3308.0,0.045463]
["bitfinex","ETHUSD",1642219823633,0.01276689,3308.4,3308.0,0.045463]
["bitfinex","ETHUSD",1642219823833,0.01276689,3308.4,3307.5,3.87859692]
["bitfinex","ETHUSD",1642219823834,0.01293779,3308.1,3307.5,3.87859692]
["bitfinex","ETHUSD",1642219824032,0.01293779,3308.1,3307.6,3.88030219]
["bitfinex","ETHUSD",1642219824232,0.0764579,3308.0,3307.6,3.88030219]
["bitfinex","ETHUSD",1642219824431,0.0764579,3308.0,3307.7,0.00113684]
["bitfinex","ETHUSD",1642219824731,6.4,3307.9,3307.6,3.87859692]
["bitfinex","ETHUSD",1642219824933,2.11360684,3307.9,3307.6,3.87859692]
["bitfinex","ETHUSD",1642219825177,0.0764579,3307.8,3307.6,3.87859692]
["bitfinex","ETHUSD",1642219825780,1.0764579,3307.8,3307.5,1.29034981]
["bitfinex","ETHUSD",1642219827880,0.0764579,3307.8,3307.5,1.29034981]
["bitfinex","ETHUSD",1642219828079,1.0764579,3307.8,3307.5,1.29034981]
["bitfinex","ETHUSD",1642219828283,0.0764579,3307.8,3307.5,1.29034981]
["bitfinex","ETHUSD",1642219828481,1.0764579,3307.8,3307.5,1.29034981]
["bitfinex","ETHUSD",1642219829529,0.0764579,3307.7,3307.5,1.29034981]
["bitfinex","ETHUSD",1642219830936,0.75735684,3307.9,3307.6,4.75129342]
["bitfinex","ETHUSD",1642219831134,0.00113684,3307.9,3307.6,4.79675642]
["bitfinex","ETHUSD",1642219831333,0.00113684,3307.9,3307.7,0.00396629]
["bitfinex","ETHUSD",1642219831731,0.00113684,3307.9,3307.8,5.21122792]
["bitfinex","ETHUSD",1642219831932,0.00113684,3307.9,3307.8,7.54587387]
["bitfinex","ETHUSD",1642219832583,0.00113684,3307.9,3307.8,1.16122792]
["bitfinex","ETHUSD",1642219832777,0.00113684,3307.9,3307.8,3.42266622]
["bitfinex","ETHUSD",1642219838725,0.00113684,3307.9,3307.8,1.16122792]
["bitfinex","ETHUSD",1642219839324,0.00113684,3307.9,3307.8,3.38442397]
["bitfinex","ETHUSD",1642219843841,0.00113684,3307.9,3307.8,9.78442397]
["bitfinex","ETHUSD",1642219844234,0.00113684,3307.9,3307.8,12.36968175]
["bitfinex","ETHUSD",1642219844435,0.00113684,3307.9,3307.8,13.58728175]
["bitfinex","ETHUSD",1642219845235,0.00113684,3307.9,3307.8,17.46587867]
["bitfinex","ETHUSD",1642219846035,0.00113684,3307.9,3307.8,35.20270592]
["bitfinex","ETHUSD",1642219848880,0.00113684,3307.9,3307.8,17.50270592]
["bitfinex","ETHUSD",1642219849082,0.00113684,3307.9,3307.8,17.54816892]
["bitfinex","ETHUSD",1642219849283,0.00113684,3307.9,3307.8,17.51134167]
["bitfinex","ETHUSD",1642219850081,0.00113684,3307.9,3307.8,13.63274475]
["bitfinex","ETHUSD",1642219853132,0.00113684,3307.9,3307.8,7.23274475]
["bitfinex","ETHUSD",1642219854834,0.75589,3308.6,3307.8,7.23274475]
["bitfinex","ETHUSD",1642219855278,0.75589,3308.6,3308.4,1.11194573]
["bitfinex","ETHUSD",1642219855279,0.00454738,3308.5,3308.4,1.11194573]
["bitfinex","ETHUSD",1642219856279,0.00454738,3308.5,3308.4,4.9871396]
["bitfinex","ETHUSD",1642219856879,0.00454738,3308.5,3308.4,2.40188182]
["bitfinex","ETHUSD",1642219858081,0.00454738,3308.5,3308.4,4.9871396]
["bitfinex","ETHUSD",1642219861736,0.00454738,3308.5,3308.4,3.87519387]
["bitfinex","ETHUSD",1642219861935,0.00454738,3308.5,3308.4,2.58525778]
["bitfinex","ETHUSD",1642219863083,0.00454738,3308.5,3308.4,3.90979644]
["bitfinex","ETHUSD",1642219863483,0.00454738,3308.5,3308.4,1.32453866]
["bitfinex","ETHUSD",1642219868733,0.00454738,3308.5,3308.4,3.90950146]
["bitfinex","ETHUSD",1642219869534,0.00454738,3308.5,3308.4,1.32453866]
["bitfinex","ETHUSD",1642219870380,0.00454738,3308.5,3308.4,3.9095116]
["bitfinex","ETHUSD",1642219870581,0.00454738,3308.5,3308.4,6.13926549]
["bitfinex","ETHUSD",1642219870786,0.00454738,3308.5,3308.4,3.9095116]
["bitfinex","ETHUSD",1642219871882,0.00454738,3308.5,3308.4,1.32453866]
["bitfinex","ETHUSD",1642219872583,0.00454738,3308.5,3308.4,3.90953834]
["bitfinex","ETHUSD",1642219873836,0.00454738,3308.5,3308.4,1.32453866]
["bitfinex","ETHUSD",1642219878485,0.00454738,3308.5,3308.4,1.37000166]
["bitfinex","ETHUSD",1642219878686,0.00454738,3308.5,3308.4,3.58092519]
["bitfinex","ETHUSD",1642219879485,0.00454738,3308.5,3308.4,6.16584134]
["bitfinex","ETHUSD",1642219883238,0.00454738,3308.5,3308.4,24.70674134]
["bitfinex","ETHUSD",1642219883733,0.00454738,3308.5,3308.4,28.32904134]
["bitfinex","ETHUSD",1642219883933,0.00454738,3308.5,3308.4,28.36188209]
["bitfinex","ETHUSD",1642219884132,0.00454738,3308.5,3308.4,28.66188209]
["bitfinex","ETHUSD",1642219884733,0.00454738,3308.5,3308.4,32.44088209]
["bitfinex","ETHUSD",1642219884936,0.00454738,3308.5,3308.4,36.31804831]
["bitfinex","ETHUSD",1642219885183,0.01272192,3309.8,3308.5,0.3]
["bitfinex","ETHUSD",1642219885391,0.01272192,3309.8,3309.0,0.045463]
["bitfinex","ETHUSD",1642219885583,0.01136847,3309.7,3309.2,1.48619485]
["bitfinex","ETHUSD",1642219886079,0.01080004,3309.6,3309.2,1.48619485]
["bitfinex","ETHUSD",1642219886482,0.01023162,3309.5,3309.2,1.48619485]
["bitfinex","ETHUSD",1642219886781,0.01272192,3309.8,3309.4,1.51225065]
["bitfinex","ETHUSD",1642219886982,0.796487,3309.9,3309.4,1.51225065]
["bitfinex","ETHUSD",1642219887182,0.01136847,3309.7,3309.4,1.51225065]
["bitfinex","ETHUSD",1642219887581,0.01080004,3309.6,3309.4,1.51225065]
["bitfinex","ETHUSD",1642219887982,0.01023162,3309.5,3309.4,1.51225065]
["bitfinex","ETHUSD",1642219888183,0.01023162,3309.5,3309.2,1.48619485]
["bitfinex","ETHUSD",1642219888184,2.27736042,3309.5,3309.2,1.44073185]
["bitfinex","ETHUSD",1642219888487,0.00966319,3309.4,3309.2,1.44073185]
["bitfinex","ETHUSD",1642219888940,0.00909477,3309.3,3309.2,1.44073185]
["bitfinex","ETHUSD",1642219890534,0.00909477,3309.3,3309.1,1.45024705]
["bitfinex","ETHUSD",1642219890535,0.75578,3309.2,3309.1,1.45024705]
["bitfinex","ETHUSD",1642219890935,0.76430635,3309.2,3309.1,1.45024705]
["bitfinex","ETHUSD",1642219892882,0.76430635,3309.2,3309.0,1.18548648]
["bitfinex","ETHUSD",1642219893284,0.00795792,3309.1,3309.0,1.18548648]
["bitfinex","ETHUSD",1642219894082,0.00795792,3309.1,3309.0,2.36938751]
["bitfinex","ETHUSD",1642219896085,0.00795792,3309.1,3309.0,2.41485051]
["bitfinex","ETHUSD",1642219897936,0.71362792,3309.5,3309.0,2.41485051]
["bitfinex","ETHUSD",1642219898437,0.00170527,3309.4,3309.0,2.41485051]
["bitfinex","ETHUSD",1642219898843,0.00113685,3309.3,3309.0,2.41485051]
["bitfinex","ETHUSD",1642219900491,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642219905037,0.00113685,3309.3,3309.0,2.41485051]
["bitfinex","ETHUSD",1642219911092,0.00113685,3309.3,3309.0,2.36938751]
["bitfinex","ETHUSD",1642219912734,0.00113685,3309.3,3309.0,1.18390103]
["bitfinex","ETHUSD",1642219914442,0.00113685,3309.3,3309.0,2.47181037]
["bitfinex","ETHUSD",1642219914637,0.00113685,3309.3,3309.0,2.51727337]
["bitfinex","ETHUSD",1642219915093,0.00113685,3309.3,3309.1,0.045463]
["bitfinex","ETHUSD",1642219915581,0.00113685,3309.3,3309.0,2.51727337]
["bitfinex","ETHUSD",1642219915781,0.00113685,3309.3,3309.0,2.47181037]
["bitfinex","ETHUSD",1642219917889,0.00113685,3309.3,3308.2,3.87711743]
["bitfinex","ETHUSD",1642219917890,0.00339875,3309.2,3308.2,3.87711743]
["bitfinex","ETHUSD",1642219918084,1.66046875,3309.2,3308.4,3.6223]
["bitfinex","ETHUSD",1642219918282,1.2013,3309.2,3308.5,0.00341054]
["bitfinex","ETHUSD",1642219918488,0.3764579,3309.1,3308.5,0.00341054]
["bitfinex","ETHUSD",1642219918839,0.0764579,3309.0,3308.3,0.00454738]
["bitfinex","ETHUSD",1642219919139,5.1677365,3308.9,3308.8,1.17005511]
["bitfinex","ETHUSD",1642219919334,5.7677365,3308.9,3308.8,1.17005511]
["bitfinex","ETHUSD",1642219919536,3.9441944,3308.9,3308.8,1.17176038]
["bitfinex","ETHUSD",1642219920737,3.6441944,3308.9,3308.8,1.17176038]
["bitfinex","ETHUSD",1642219921136,3.3441944,3308.9,3308.8,1.17176038]
["bitfinex","ETHUSD",1642219921335,3.6441944,3308.9,3308.8,1.17176038]
["bitfinex","ETHUSD",1642219921537,3.3441944,3308.9,3308.8,1.17176038]
["bitfinex","ETHUSD",1642219921836,3.6441944,3308.9,3308.8,1.17176038]
["bitfinex","ETHUSD",1642219922135,3.9441944,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642219922588,1.8323044,3308.9,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219922783,1.0,3308.8,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219923184,1.8323044,3308.9,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219923384,0.8323044,3308.9,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219923585,0.3,3308.8,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219923790,1.81189,3308.8,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219923986,3.4002311,3308.8,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219924386,4.4002311,3308.8,3308.7,0.00227369]
["bitfinex","ETHUSD",1642219924587,2.1323544,3308.8,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219924791,1.0,3308.7,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219924996,1.3,3308.7,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219925187,0.3764579,3308.7,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219925487,1.3764579,3308.7,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219925687,1.0764579,3308.7,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219925889,0.0764579,3308.7,3308.6,1.10563164]
["bitfinex","ETHUSD",1642219926089,0.75573,3309.2,3308.6,1.15109464]
["bitfinex","ETHUSD",1642219926334,0.75573,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642219926935,2.26745,3309.1,3308.9,0.045463]
["bitfinex","ETHUSD",1642219927137,2.26745,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219927334,3.26745,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219927538,1.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219927935,0.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219928134,1.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219928334,0.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219928535,1.0,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219928737,1.5115176,3309.2,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219930189,6.20579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219930384,0.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219930588,2.05579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219930884,1.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219931484,0.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219931684,1.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219932585,0.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219932985,1.35579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219933389,2.35579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219934735,1.75579,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219935136,1.0,3309.1,3309.0,1.48926172]
["bitfinex","ETHUSD",1642219935537,1.51152,3309.4,3309.0,1.53472472]
["bitfinex","ETHUSD",1642219935538,0.75579,3309.4,3309.0,1.53472472]
["bitfinex","ETHUSD",1642219935740,6.21,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642219935939,6.21,3309.6,3309.5,0.045463]
["bitfinex","ETHUSD",1642219936238,6.21511581,3309.6,3309.5,0.045463]
["bitfinex","ETHUSD",1642219936837,7.12291581,3309.6,3309.5,2.67995108]
["bitfinex","ETHUSD",1642219937039,7.12291581,3309.6,3309.5,2.63448808]
["bitfinex","ETHUSD",1642219938093,8.12291581,3309.6,3309.5,2.63448808]
["bitfinex","ETHUSD",1642219938490,8.87861581,3309.6,3309.5,2.63448808]
["bitfinex","ETHUSD",1642219939891,7.87861581,3309.6,3309.5,2.63448808]
["bitfinex","ETHUSD",1642219940093,8.87861581,3309.6,3309.5,2.63448808]
["bitfinex","ETHUSD",1642219940494,8.87861581,3309.6,3309.5,1.35750221]
["bitfinex","ETHUSD",1642219941845,8.87861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219942247,7.87861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219942445,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219942647,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219942846,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219943051,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219943349,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219943546,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219943746,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219943948,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219944350,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219944646,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219944847,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219945095,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219945285,1.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219945589,2.66861581,3309.6,3309.5,2.76463749]
["bitfinex","ETHUSD",1642219947985,2.66861581,3309.6,3309.5,1.35750221]
["bitfinex","ETHUSD",1642219949536,2.66861581,3309.6,3309.5,2.5551151]
["bitfinex","ETHUSD",1642219950137,2.66861581,3309.6,3309.5,1.35750221]
["bitfinex","ETHUSD",1642219959238,2.66861581,3309.6,3309.5,2.35750221]
["bitfinex","ETHUSD",1642219964437,2.67607485,3309.6,3309.5,2.35750221]
["bitfinex","ETHUSD",1642219965237,3.27607485,3309.6,3309.5,2.35750221]
["bitfinex","ETHUSD",1642219965437,2.97607485,3309.6,3309.5,2.35750221]
["bitfinex","ETHUSD",1642219965838,3.27607485,3309.6,3309.5,2.35750221]
["bitfinex","ETHUSD",1642219966236,3.27095904,3309.6,3309.5,2.35750221]
["bitfinex","ETHUSD",1642219967987,3.5078,3309.4,3309.2,0.045463]
["bitfinex","ETHUSD",1642219968187,1.66364,3309.3,3309.1,1.65233922]
["bitfinex","ETHUSD",1642219968387,1.66364,3309.3,3309.1,1.60687622]
["bitfinex","ETHUSD",1642219968587,2.66364,3309.3,3309.1,1.56141322]
["bitfinex","ETHUSD",1642219969387,2.67107984,3309.3,3309.1,1.56141322]
["bitfinex","ETHUSD",1642219971641,2.67107984,3309.3,3308.9,0.045463]
["bitfinex","ETHUSD",1642219971838,0.9078,3309.1,3308.9,0.045463]
["bitfinex","ETHUSD",1642219972039,1.66366,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642219972240,1.66536527,3309.0,3308.9,0.045463]
["bitfinex","ETHUSD",1642219972540,1.66536527,3309.0,3308.7,1.2477432]
["bitfinex","ETHUSD",1642219972740,1.66536527,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219972940,2.66366,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219974440,2.67108064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219975092,1.91522064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219975486,0.91522064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219975688,1.91522064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219975889,0.91522064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219976189,0.91522064,3309.0,3308.9,1.25911767]
["bitfinex","ETHUSD",1642219978289,0.91522064,3309.0,3308.9,1.30458067]
["bitfinex","ETHUSD",1642219980842,0.91522064,3309.0,3308.9,1.25911767]
["bitfinex","ETHUSD",1642219981043,1.67105064,3309.0,3308.9,1.25911767]
["bitfinex","ETHUSD",1642219982586,0.91522064,3309.0,3308.9,1.25911767]
["bitfinex","ETHUSD",1642219984289,0.91522064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219984492,1.67103064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219986090,0.91522064,3309.0,3308.9,1.21365467]
["bitfinex","ETHUSD",1642219989342,0.91522064,3309.0,3308.9,1.25911767]
["bitfinex","ETHUSD",1642219989745,0.91522064,3309.0,3308.9,3.44532685]
["bitfinex","ETHUSD",1642219990791,0.91522064,3309.0,3308.9,6.02999262]
["bitfinex","ETHUSD",1642219993202,0.91522064,3309.0,3308.9,3.79832044]
["bitfinex","ETHUSD",1642219993399,1.67103064,3309.0,3308.9,3.79832044]
["bitfinex","ETHUSD",1642219993852,1.67103064,3309.0,3308.9,4.79832044]
["bitfinex","ETHUSD",1642219994048,1.67103064,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642219994449,1.6693787,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642219996852,0.9135687,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642219998796,0.9135687,3309.0,3308.9,4.47799491]
["bitfinex","ETHUSD",1642219998999,0.9135687,3309.0,3308.9,4.52345791]
["bitfinex","ETHUSD",1642219999601,0.91554088,3309.0,3308.9,4.52345791]
["bitfinex","ETHUSD",1642219999799,0.91554088,3309.0,3308.9,7.10808362]
["bitfinex","ETHUSD",1642220000601,0.91554088,3309.0,3308.9,4.79828038]
["bitfinex","ETHUSD",1642220001940,1.67135088,3309.0,3308.9,4.79828038]
["bitfinex","ETHUSD",1642220002939,1.67135088,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642220004543,1.67135088,3309.0,3308.9,4.84386789]
["bitfinex","ETHUSD",1642220005293,1.67135088,3309.0,3308.9,4.88933089]
["bitfinex","ETHUSD",1642220005691,0.91554088,3309.0,3308.9,4.84386789]
["bitfinex","ETHUSD",1642220006792,0.91554088,3309.0,3308.9,4.79840489]
["bitfinex","ETHUSD",1642220007191,1.67136088,3309.0,3308.9,4.79840489]
["bitfinex","ETHUSD",1642220007392,1.67136088,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642220012239,1.94420895,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642220012704,2.24420895,3309.0,3308.9,2.21365467]
["bitfinex","ETHUSD",1642220012908,2.54420895,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642220013104,3.54420895,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642220017743,1.91554088,3309.0,3308.9,3.5920711]
["bitfinex","ETHUSD",1642220017943,1.91554088,3309.0,3308.9,1.090926]
["bitfinex","ETHUSD",1642220018147,0.91554088,3309.0,3308.9,1.090926]
["bitfinex","ETHUSD",1642220019146,0.91554088,3309.0,3308.9,3.67563007]
["bitfinex","ETHUSD",1642220019544,0.91554088,3309.0,3308.9,3.63016707]
["bitfinex","ETHUSD",1642220020196,0.91554088,3309.0,3308.9,3.58470407]
["bitfinex","ETHUSD",1642220020396,0.91554088,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642220021494,1.91554088,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220021696,0.91554088,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220021894,1.91554088,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220022097,0.91554088,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220022294,1.91554088,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220023500,0.91554088,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220023704,1.91554088,3309.0,3308.9,1.090926]
["bitfinex","ETHUSD",1642220024141,0.91554088,3309.0,3308.9,1.090926]
["bitfinex","ETHUSD",1642220024542,0.9135687,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220025142,0.9135687,3309.0,3308.9,1.090926]
["bitfinex","ETHUSD",1642220026343,0.9135687,3309.0,3308.9,3.67561822]
["bitfinex","ETHUSD",1642220027045,0.9135687,3309.0,3308.9,3.58469222]
["bitfinex","ETHUSD",1642220027992,0.9135687,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642220028792,0.9135687,3309.0,3308.9,3.58472101]
["bitfinex","ETHUSD",1642220029792,0.9135687,3309.0,3308.9,1.0]
["bitfinex","ETHUSD",1642220033454,0.9135687,3309.0,3308.9,1.045463]
["bitfinex","ETHUSD",1642220034053,0.9135687,3309.0,3308.9,3.63017865]
["bitfinex","ETHUSD",1642220035295,0.9135687,3309.0,3308.9,4.63017865]
["bitfinex","ETHUSD",1642220037897,0.9135687,3309.0,3308.9,4.58471565]
["bitfinex","ETHUSD",1642220038098,0.9135687,3309.0,3308.9,4.63017865]
["bitfinex","ETHUSD",1642220040745,0.9135687,3309.0,3308.9,4.58471565]
["bitfinex","ETHUSD",1642220041546,0.9135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220044194,1.2135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220044400,1.5135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220044594,2.5135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220046444,1.9135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220050895,2.5135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220051295,1.9135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220051696,2.2135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220051895,2.5135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220052300,1.9135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220052697,2.2135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220052998,2.5135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220068703,0.9135687,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220068955,0.9135687,3309.0,3308.9,2.090926]
["bitfinex","ETHUSD",1642220069347,0.91573645,3309.0,3308.9,2.045463]
["bitfinex","ETHUSD",1642220070352,1.91573645,3309.0,3308.9,2.045463]
["bitfinex","ETHUSD",1642220070748,1.91573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220078447,2.21573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220078648,2.51573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220089696,1.91573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220090297,1.91573645,3309.0,3308.9,2.090926]
["bitfinex","ETHUSD",1642220091201,0.91573645,3309.0,3308.9,4.31414573]
["bitfinex","ETHUSD",1642220091459,0.91573645,3309.0,3308.9,4.31590299]
["bitfinex","ETHUSD",1642220092460,0.91573645,3309.0,3308.9,4.31019484]
["bitfinex","ETHUSD",1642220092662,0.91573645,3309.0,3308.9,4.31731567]
["bitfinex","ETHUSD",1642220092863,0.91573645,3309.0,3308.9,4.32185344]
["bitfinex","ETHUSD",1642220093061,0.91573645,3309.0,3308.9,2.090926]
["bitfinex","ETHUSD",1642220096402,0.91573645,3309.0,3308.9,2.045463]
["bitfinex","ETHUSD",1642220098853,0.91573645,3309.0,3308.9,4.2628201]
["bitfinex","ETHUSD",1642220099053,0.91573645,3309.0,3308.9,4.27852327]
["bitfinex","ETHUSD",1642220099649,0.91573645,3309.0,3308.9,2.045463]
["bitfinex","ETHUSD",1642220100450,0.91573645,3309.0,3308.9,4.25339682]
["bitfinex","ETHUSD",1642220101255,0.91573645,3309.0,3308.9,4.29885982]
["bitfinex","ETHUSD",1642220101452,0.91573645,3309.0,3308.9,2.090926]
["bitfinex","ETHUSD",1642220101656,0.91573645,3309.0,3308.9,4.32398627]
["bitfinex","ETHUSD",1642220102253,0.91573645,3309.0,3308.9,2.090926]
["bitfinex","ETHUSD",1642220102452,0.91573645,3309.0,3308.9,4.25897269]
["bitfinex","ETHUSD",1642220102701,0.91573645,3309.0,3308.9,4.26612836]
["bitfinex","ETHUSD",1642220103300,0.91573645,3309.0,3308.9,4.29608863]
["bitfinex","ETHUSD",1642220104705,0.91573645,3309.0,3308.9,2.045463]
["bitfinex","ETHUSD",1642220104904,0.91573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220106857,0.91573645,3309.0,3308.9,4.2628201]
["bitfinex","ETHUSD",1642220107056,0.91573645,3309.0,3308.9,2.045463]
["bitfinex","ETHUSD",1642220107255,0.91573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220107656,0.91573645,3309.0,3308.9,4.58470349]
["bitfinex","ETHUSD",1642220108456,0.91573645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220109061,2.48613645,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220109259,4.08306635,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220109462,7.47278963,3309.0,3308.9,2.0]
["bitfinex","ETHUSD",1642220109660,7.47278963,3309.0,3308.4,0.045463]
["bitfinex","ETHUSD",1642220109661,0.9078,3308.8,3308.4,0.045463]
["bitfinex","ETHUSD",1642220109858,0.9078,3308.6,3308.3,4.402363]
["bitfinex","ETHUSD",1642220110105,0.9078,3308.4,3308.2,6.42371154]
["bitfinex","ETHUSD",1642220110299,0.9078,3308.3,3308.2,0.045463]
["bitfinex","ETHUSD",1642220110500,0.9078,3308.3,3308.1,0.045463]
["bitfinex","ETHUSD",1642220111300,0.9078,3308.1,3308.0,3.723263]
["bitfinex","ETHUSD",1642220111501,0.9078,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642220111700,0.9078,3308.1,3308.0,0.04944196]
["bitfinex","ETHUSD",1642220112499,0.9078,3308.1,3308.0,0.00397896]
["bitfinex","ETHUSD",1642220112700,0.9078,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220113855,0.9078,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220114051,0.9078,3308.1,3308.0,4.83812825]
["bitfinex","ETHUSD",1642220114452,0.91703649,3308.1,3308.0,4.83812825]
["bitfinex","ETHUSD",1642220114655,2.51396639,3308.1,3308.0,4.83812825]
["bitfinex","ETHUSD",1642220117359,2.51396639,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220121017,3.51396639,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220121647,2.51396639,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220121849,2.51396639,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220122048,2.51396639,3308.1,3308.0,4.82981714]
["bitfinex","ETHUSD",1642220125111,2.51396639,3308.1,3308.0,4.87528014]
["bitfinex","ETHUSD",1642220130956,2.51396639,3308.1,3308.0,4.78435414]
["bitfinex","ETHUSD",1642220131156,2.51396639,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220131857,2.51396639,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220132059,2.51396639,3308.1,3308.0,2.68031183]
["bitfinex","ETHUSD",1642220132704,2.51396639,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220133108,2.51396639,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220133503,2.51396639,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220133908,2.51396639,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220134306,2.51396639,3308.1,3308.0,2.58938583]
["bitfinex","ETHUSD",1642220136454,2.51396639,3308.1,3308.0,2.63484883]
["bitfinex","ETHUSD",1642220137055,2.51396639,3308.1,3308.0,2.68031183]
["bitfinex","ETHUSD",1642220141600,2.51396639,3308.1,3308.0,2.67633287]
["bitfinex","ETHUSD",1642220143003,2.51396639,3308.1,3308.0,5.02378318]
["bitfinex","ETHUSD",1642220151852,2.51396639,3308.1,3308.0,4.88739418]
["bitfinex","ETHUSD",1642220152253,2.51396639,3308.1,3308.0,4.93285718]
["bitfinex","ETHUSD",1642220152451,2.51396639,3308.1,3308.0,4.97832018]
["bitfinex","ETHUSD",1642220153152,2.51396639,3308.1,3308.0,5.02378318]
["bitfinex","ETHUSD",1642220154452,2.51396639,3308.1,3308.0,2.72179587]
["bitfinex","ETHUSD",1642220154852,2.51396639,3308.1,3308.0,2.58540687]
["bitfinex","ETHUSD",1642220155106,2.51396639,3308.1,3308.0,2.63086987]
["bitfinex","ETHUSD",1642220155703,2.51396639,3308.1,3308.0,2.67633287]
["bitfinex","ETHUSD",1642220155903,2.51396639,3308.1,3308.0,0.090926]
["bitfinex","ETHUSD",1642220156102,2.51396639,3308.1,3308.0,2.24940703]
["bitfinex","ETHUSD",1642220156405,2.51396639,3308.1,3308.0,0.090926]
["bitfinex","ETHUSD",1642220156803,2.51396639,3308.1,3308.0,4.91016357]
["bitfinex","ETHUSD",1642220160175,2.51396639,3308.1,3308.0,9.06016357]
["bitfinex","ETHUSD",1642220160374,0.9078,3309.0,3308.0,29.06016357]
["bitfinex","ETHUSD",1642220160572,0.9078,3309.0,3308.9,1.51005857]
["bitfinex","ETHUSD",1642220160773,0.90950527,3309.0,3308.7,0.045463]
["bitfinex","ETHUSD",1642220161173,0.00113685,3308.9,3308.7,0.045463]
["bitfinex","ETHUSD",1642220161374,0.00113685,3308.9,3308.6,0.045463]
["bitfinex","ETHUSD",1642220162074,0.00113685,3308.9,3308.8,2.58540687]
["bitfinex","ETHUSD",1642220162474,0.75697685,3308.9,3308.8,2.58540687]
["bitfinex","ETHUSD",1642220162707,1.66477685,3308.9,3308.8,2.58540687]
["bitfinex","ETHUSD",1642220163010,0.9078,3308.7,3308.4,0.045463]
["bitfinex","ETHUSD",1642220163406,0.9078,3308.7,3308.5,0.00113685]
["bitfinex","ETHUSD",1642220164007,1.66371,3308.6,3308.5,0.00113685]
["bitfinex","ETHUSD",1642220164206,1.66371,3308.6,3308.4,0.00170527]
["bitfinex","ETHUSD",1642220164809,5.4578,3308.5,3308.4,0.00170527]
["bitfinex","ETHUSD",1642220165008,6.4578,3308.5,3308.4,0.00170527]
["bitfinex","ETHUSD",1642220165208,1.9078,3308.5,3308.0,0.04944196]
["bitfinex","ETHUSD",1642220165409,0.9078,3308.1,3308.0,0.04944196]
["bitfinex","ETHUSD",1642220165608,0.9078,3308.1,3308.0,0.00397896]
["bitfinex","ETHUSD",1642220169569,2.0045,3308.1,3308.0,0.00397896]
["bitfinex","ETHUSD",1642220169766,2.3045,3308.1,3308.0,0.00397896]
["bitfinex","ETHUSD",1642220169969,1.66395,3307.9,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220170200,1.66395,3307.9,3307.7,0.00568423]
["bitfinex","ETHUSD",1642220170201,2.66395,3307.9,3307.7,0.00568423]
["bitfinex","ETHUSD",1642220170401,0.9078,3307.8,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220170602,0.9078,3307.8,3307.3,0.05342093]
["bitfinex","ETHUSD",1642220170603,1.9078,3307.8,3307.3,0.05342093]
["bitfinex","ETHUSD",1642220170805,1.9078,3307.8,3307.4,0.0073895]
["bitfinex","ETHUSD",1642220171201,1.9078,3307.8,3307.3,0.05342093]
["bitfinex","ETHUSD",1642220171404,0.9078,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642220171804,1.2306507,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642220172002,1.2306507,3307.5,3307.3,0.00795793]
["bitfinex","ETHUSD",1642220173408,2.5306507,3307.5,3307.2,0.00852635]
["bitfinex","ETHUSD",1642220173709,0.9078,3307.4,3307.2,0.00852635]
["bitfinex","ETHUSD",1642220173958,0.9078,3307.4,3306.8,0.090926]
["bitfinex","ETHUSD",1642220173959,0.9078,3307.2,3307.0,0.0096632]
["bitfinex","ETHUSD",1642220174151,0.9078,3307.2,3306.9,0.01023162]
["bitfinex","ETHUSD",1642220174552,0.9078,3307.0,3306.9,0.01023162]
["bitfinex","ETHUSD",1642220174756,0.9078,3307.0,3306.8,0.01080005]
["bitfinex","ETHUSD",1642220175554,1.66411,3307.0,3306.9,2.58584548]
["bitfinex","ETHUSD",1642220175955,2.66411,3307.0,3306.9,2.5960771]
["bitfinex","ETHUSD",1642220176656,3.4203952,3307.0,3306.9,2.5960771]
["bitfinex","ETHUSD",1642220178307,4.80088632,3307.0,3306.9,2.5960771]
["bitfinex","ETHUSD",1642220180208,4.80088632,3307.0,3306.9,0.01023162]
["bitfinex","ETHUSD",1642220180614,4.80088632,3307.0,3306.7,0.01136847]
["bitfinex","ETHUSD",1642220181352,4.80088632,3307.0,3306.5,0.045463]
["bitfinex","ETHUSD",1642220181553,4.80088632,3307.0,3306.6,0.01193689]
["bitfinex","ETHUSD",1642220182157,0.9078,3306.8,3306.6,0.01193689]
["bitfinex","ETHUSD",1642220182356,1.66419,3306.7,3306.6,0.01193689]
["bitfinex","ETHUSD",1642220182755,1.66419,3306.7,3306.4,0.01307374]
["bitfinex","ETHUSD",1642220182956,1.66427,3306.6,3306.4,0.01307374]
["bitfinex","ETHUSD",1642220183155,2.66427,3306.6,3306.4,0.01307374]
["bitfinex","ETHUSD",1642220183559,2.66427,3306.6,3306.3,0.01364216]
["bitfinex","ETHUSD",1642220185407,0.9078,3306.3,3306.2,0.01421059]
["bitfinex","ETHUSD",1642220187108,0.9078,3306.4,3306.3,3.2922]
["bitfinex","ETHUSD",1642220187307,0.9078,3306.4,3306.3,0.183126]
["bitfinex","ETHUSD",1642220187508,0.9078,3306.4,3306.3,0.19676816]
["bitfinex","ETHUSD",1642220187711,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220189450,1.66426,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220190051,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220190554,0.9078,3306.4,3306.3,0.15130516]
["bitfinex","ETHUSD",1642220191151,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220192702,1.66423,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220192908,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220194506,1.66423,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220195610,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220196753,1.66422,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220199055,2.66422,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220199255,1.66422,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220199455,2.66422,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220199855,1.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220200108,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220200310,1.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220200511,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220200709,1.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220201109,0.9078,3306.4,3306.3,0.10584216]
["bitfinex","ETHUSD",1642220201314,0.9078,3306.4,3306.3,0.19676816]
["bitfinex","ETHUSD",1642220201711,0.9078,3306.4,3306.3,3.49676816]
["bitfinex","ETHUSD",1642220201909,0.9078,3306.4,3306.3,5.92803733]
["bitfinex","ETHUSD",1642220202710,0.9078,3306.4,3306.3,2.62803733]
["bitfinex","ETHUSD",1642220202911,0.9078,3306.4,3306.3,0.19676816]
["bitfinex","ETHUSD",1642220205754,0.9078,3306.4,3306.3,2.84676816]
["bitfinex","ETHUSD",1642220206057,0.9078,3306.4,3306.3,5.11034476]
["bitfinex","ETHUSD",1642220207905,0.9078,3306.4,3306.3,10.02058133]
["bitfinex","ETHUSD",1642220208309,0.9078,3307.4,3307.3,5.67764823]
["bitfinex","ETHUSD",1642220208612,0.9078,3307.4,3307.3,1.38106916]
["bitfinex","ETHUSD",1642220209604,0.9078,3307.4,3307.3,2.73148225]
["bitfinex","ETHUSD",1642220209806,0.9078,3307.4,3307.3,5.31753556]
["bitfinex","ETHUSD",1642220210206,0.9078,3307.4,3307.3,5.27207256]
["bitfinex","ETHUSD",1642220210407,0.9078,3307.4,3307.3,7.56533843]
["bitfinex","ETHUSD",1642220210605,0.9078,3307.4,3307.3,7.62985707]
["bitfinex","ETHUSD",1642220212255,0.9078,3307.4,3307.3,8.46365707]
["bitfinex","ETHUSD",1642220213055,0.9078,3307.4,3307.3,6.15133556]
["bitfinex","ETHUSD",1642220213257,0.9078,3307.4,3307.3,5.31753556]
["bitfinex","ETHUSD",1642220214857,0.9078,3307.4,3307.3,5.36299856]
["bitfinex","ETHUSD",1642220220659,0.9078,3307.4,3307.3,7.66299856]
["bitfinex","ETHUSD",1642220220864,0.9078,3307.4,3307.3,5.36299856]
["bitfinex","ETHUSD",1642220223206,0.9078,3307.4,3307.3,5.27207256]
["bitfinex","ETHUSD",1642220223406,0.9078,3308.4,3307.3,5.27207256]
["bitfinex","ETHUSD",1642220223607,0.9078,3308.4,3307.4,1.2373]
["bitfinex","ETHUSD",1642220223807,1.2078,3308.4,3307.4,1.2901525]
["bitfinex","ETHUSD",1642220224008,0.9078,3308.3,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220224210,0.75604,3308.0,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220224407,0.9078,3307.9,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220224607,0.9078,3307.9,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220224810,0.9078,3307.9,3307.5,2.59287439]
["bitfinex","ETHUSD",1642220225006,0.9078,3307.9,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220225407,1.66388,3307.9,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220225607,1.66388,3307.9,3307.7,2.58605331]
["bitfinex","ETHUSD",1642220226011,1.66388,3307.9,3307.8,0.00511581]
["bitfinex","ETHUSD",1642220226955,1.66388,3307.9,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220227153,1.66391,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220227754,1.66391,3307.7,3307.4,0.0528525]
["bitfinex","ETHUSD",1642220227952,2.66391,3307.7,3307.6,2.58568921]
["bitfinex","ETHUSD",1642220228253,1.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220228553,2.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220228755,1.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220228953,2.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220231010,1.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220231209,2.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220231412,1.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220231609,2.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220231810,1.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220232009,2.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220232215,1.66391,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220232411,0.9078,3307.7,3307.6,2.68286787]
["bitfinex","ETHUSD",1642220232609,0.9078,3307.7,3307.6,2.72833087]
["bitfinex","ETHUSD",1642220234156,0.9078,3307.7,3307.6,2.63740487]
["bitfinex","ETHUSD",1642220234354,0.9078,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220234555,0.9078,3307.7,3307.6,2.63740487]
["bitfinex","ETHUSD",1642220234957,0.9078,3307.7,3307.6,2.72833087]
["bitfinex","ETHUSD",1642220237805,0.9078,3307.7,3307.6,2.68286787]
["bitfinex","ETHUSD",1642220238205,0.9078,3307.7,3307.6,2.63740487]
["bitfinex","ETHUSD",1642220238607,0.9078,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220241011,0.9078,3307.7,3307.6,2.63740487]
["bitfinex","ETHUSD",1642220242361,0.9078,3307.7,3307.6,2.68286787]
["bitfinex","ETHUSD",1642220242961,0.9078,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220243161,0.8578,3307.7,3307.6,2.59194187]
["bitfinex","ETHUSD",1642220243761,0.8578,3307.7,3307.6,2.54194187]
["bitfinex","ETHUSD",1642220246609,1.8578,3307.7,3307.6,2.54194187]
["bitfinex","ETHUSD",1642220246805,1.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220247110,1.8578,3307.7,3307.3,1.46909079]
["bitfinex","ETHUSD",1642220247305,1.8578,3307.7,3307.3,1.51455379]
["bitfinex","ETHUSD",1642220247504,1.8578,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642220247505,0.8578,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642220247906,0.8578,3307.7,3307.4,0.0528525]
["bitfinex","ETHUSD",1642220248308,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220249158,0.8578,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642220249355,0.8578,3307.7,3307.4,1.0073895]
["bitfinex","ETHUSD",1642220249763,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220249955,0.8578,3307.7,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220250155,0.8578,3307.7,3307.6,0.045463]
["bitfinex","ETHUSD",1642220250360,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220250756,0.8578,3307.7,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220250957,0.8578,3307.7,3307.6,0.045463]
["bitfinex","ETHUSD",1642220251161,0.8578,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220251757,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220252356,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220252607,0.8578,3307.7,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220252807,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220253013,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220253211,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220255517,0.8578,3307.7,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220255814,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220256113,0.8578,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220256364,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220256555,0.8578,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220257158,0.8578,3307.7,3307.6,0.09717866]
["bitfinex","ETHUSD",1642220257359,0.8578,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220257558,0.8578,3307.7,3307.6,0.09717866]
["bitfinex","ETHUSD",1642220259765,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220260206,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220261409,0.8578,3307.7,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220261809,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220263007,0.8578,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220263207,0.8578,3307.7,3307.5,0.05228408]
["bitfinex","ETHUSD",1642220263611,0.8578,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220263861,0.8578,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220264058,0.8578,3307.7,3307.6,2.59186133]
["bitfinex","ETHUSD",1642220265456,0.8578,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220266259,0.8578,3307.7,3307.6,2.68278733]
["bitfinex","ETHUSD",1642220267057,0.8578,3307.7,3307.6,5.23278733]
["bitfinex","ETHUSD",1642220267706,0.8578,3307.7,3307.6,2.68278733]
["bitfinex","ETHUSD",1642220275809,0.8578,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220276217,0.8578,3307.7,3307.6,2.68278733]
["bitfinex","ETHUSD",1642220277209,0.8578,3307.7,3307.6,2.59186133]
["bitfinex","ETHUSD",1642220277811,0.8578,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220281779,0.8578,3307.7,3307.6,2.59186133]
["bitfinex","ETHUSD",1642220282178,0.8578,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220283214,0.8578,3307.7,3307.6,2.68278733]
["bitfinex","ETHUSD",1642220286015,0.8578,3307.7,3307.6,2.72825033]
["bitfinex","ETHUSD",1642220287462,0.8578,3307.7,3307.6,2.59186133]
["bitfinex","ETHUSD",1642220287660,0.8578,3307.7,3307.6,2.68278733]
["bitfinex","ETHUSD",1642220287865,0.8578,3307.7,3307.6,2.72825033]
["bitfinex","ETHUSD",1642220289063,0.8578,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220289266,0.8578,3307.7,3307.6,2.72825033]
["bitfinex","ETHUSD",1642220289467,0.8578,3307.7,3307.6,2.59186133]
["bitfinex","ETHUSD",1642220289666,0.8578,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220289868,0.7994097,3307.7,3307.6,2.72825033]
["bitfinex","ETHUSD",1642220290121,0.7994097,3307.7,3307.6,2.63732433]
["bitfinex","ETHUSD",1642220290514,0.7994097,3307.7,3307.6,2.72825033]
["bitfinex","ETHUSD",1642220292716,0.7994097,3307.7,3307.6,0.14264166]
["bitfinex","ETHUSD",1642220293521,0.7994097,3307.7,3307.6,0.136389]
["bitfinex","ETHUSD",1642220293724,0.7994097,3307.7,3307.6,2.7217694]
["bitfinex","ETHUSD",1642220294161,0.7994097,3307.7,3307.6,0.090926]
["bitfinex","ETHUSD",1642220294362,0.7994097,3307.7,3307.4,3.5853804]
["bitfinex","ETHUSD",1642220294762,0.7994097,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642220294963,0.7994097,3307.7,3307.6,2.5853804]
["bitfinex","ETHUSD",1642220295362,0.7994097,3307.7,3307.6,2.63709606]
["bitfinex","ETHUSD",1642220297263,0.7994097,3307.7,3307.6,2.59163306]
["bitfinex","ETHUSD",1642220297718,0.7994097,3307.7,3307.6,2.63709606]
["bitfinex","ETHUSD",1642220297918,0.7994097,3307.7,3307.6,2.68255906]
["bitfinex","ETHUSD",1642220298116,0.7994097,3307.7,3307.6,2.59163306]
["bitfinex","ETHUSD",1642220298817,0.7994097,3307.7,3307.6,2.68255906]
["bitfinex","ETHUSD",1642220299216,0.7994097,3307.7,3307.6,2.59163306]
["bitfinex","ETHUSD",1642220299419,0.7994097,3307.7,3307.6,2.63709606]
["bitfinex","ETHUSD",1642220299619,0.7994097,3307.7,3307.6,2.68255906]
["bitfinex","ETHUSD",1642220301464,0.7994097,3307.7,3307.6,2.59163306]
["bitfinex","ETHUSD",1642220302568,0.7994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220303063,0.7994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220303468,0.7994097,3307.7,3307.6,2.63710524]
["bitfinex","ETHUSD",1642220303866,0.7994097,3307.7,3307.6,2.59164224]
["bitfinex","ETHUSD",1642220304968,0.7994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220306521,0.7994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220307022,0.7994097,3307.7,3307.6,0.09717866]
["bitfinex","ETHUSD",1642220307325,0.7994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220307923,0.7994097,3307.7,3307.6,2.63711929]
["bitfinex","ETHUSD",1642220308529,0.7994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220309163,0.7994097,3307.7,3307.6,2.63711929]
["bitfinex","ETHUSD",1642220309664,3.46665864,3307.7,3307.6,2.59165629]
["bitfinex","ETHUSD",1642220309867,1.1758676,3307.7,3307.6,2.59165629]
["bitfinex","ETHUSD",1642220310067,2.1758676,3307.7,3307.6,2.59165629]
["bitfinex","ETHUSD",1642220310263,1.1758676,3307.7,3307.6,2.59165629]
["bitfinex","ETHUSD",1642220310963,1.1758676,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220311563,5.4494838,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220314117,2.9319976,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220315019,1.9319976,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220315216,2.9319976,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220315616,1.0994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220315815,1.0994097,3307.7,3307.6,0.09717866]
["bitfinex","ETHUSD",1642220315816,2.0994097,3307.7,3307.6,0.09717866]
["bitfinex","ETHUSD",1642220316017,1.0994097,3307.7,3307.6,0.09717866]
["bitfinex","ETHUSD",1642220316216,2.0994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220316469,0.7994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220316669,0.7994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220317970,1.0994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220319172,1.0994097,3307.7,3307.6,2.59180679]
["bitfinex","ETHUSD",1642220319771,1.0994097,3307.7,3307.6,0.05171566]
["bitfinex","ETHUSD",1642220320217,1.0994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220320613,1.0994097,3307.7,3307.6,2.59180679]
["bitfinex","ETHUSD",1642220322216,1.0994097,3307.7,3307.6,0.00625266]
["bitfinex","ETHUSD",1642220323016,0.7994097,3307.7,3307.6,2.59180918]
["bitfinex","ETHUSD",1642220323618,0.7994097,3307.7,3307.6,2.63727218]
["bitfinex","ETHUSD",1642220329219,0.7994097,3307.7,3307.6,2.59180918]
["bitfinex","ETHUSD",1642220329619,0.7994097,3307.7,3307.6,2.63727218]
["bitfinex","ETHUSD",1642220330625,0.7994097,3307.7,3307.6,2.68273518]
["bitfinex","ETHUSD",1642220331222,0.7994097,3307.7,3307.6,2.63727218]
["bitfinex","ETHUSD",1642220332473,0.7994097,3307.7,3307.6,2.68273518]
["bitfinex","ETHUSD",1642220332873,0.7994097,3307.7,3307.6,2.59180918]
["bitfinex","ETHUSD",1642220333674,0.7994097,3307.7,3307.6,2.68273518]
["bitfinex","ETHUSD",1642220334073,0.7994097,3307.7,3307.6,2.63727218]
["bitfinex","ETHUSD",1642220334283,0.7994097,3307.5,3306.3,0.0922]
["bitfinex","ETHUSD",1642220334476,0.7994097,3307.5,3306.5,2.32418326]
["bitfinex","ETHUSD",1642220334477,0.7994097,3307.3,3306.5,2.32418326]
["bitfinex","ETHUSD",1642220334681,2.49974098,3307.4,3305.3,5.1707608]
["bitfinex","ETHUSD",1642220334682,7.2494097,3307.1,3305.3,5.1707608]
["bitfinex","ETHUSD",1642220334877,6.45,3306.3,3304.8,6.463451]
["bitfinex","ETHUSD",1642220335129,0.045463,3305.2,3304.8,1.51012729]
["bitfinex","ETHUSD",1642220335424,0.7994097,3305.0,3304.5,6.08138456]
["bitfinex","ETHUSD",1642220335620,0.7994097,3304.9,3304.5,1.48001937]
["bitfinex","ETHUSD",1642220335825,0.7994097,3304.9,3304.6,0.01250531]
["bitfinex","ETHUSD",1642220336021,1.0994097,3304.8,3304.3,7.75194596]
["bitfinex","ETHUSD",1642220336219,1.10054655,3304.8,3304.3,7.75194596]
["bitfinex","ETHUSD",1642220336423,0.7994097,3304.5,3304.0,1.70278981]
["bitfinex","ETHUSD",1642220336620,2.3133897,3304.3,3304.2,3.87872692]
["bitfinex","ETHUSD",1642220336819,2.6133897,3304.3,3304.2,3.87872692]
["bitfinex","ETHUSD",1642220337020,2.6133897,3304.3,3303.7,5.1716359]
["bitfinex","ETHUSD",1642220337021,0.7994097,3303.9,3303.7,5.1716359]
["bitfinex","ETHUSD",1642220337320,2.19814239,3303.8,3303.7,5.1216359]
["bitfinex","ETHUSD",1642220337519,2.88084239,3303.8,3303.7,5.1216359]
["bitfinex","ETHUSD",1642220337720,1.5275727,3303.8,3303.7,5.12390959]
["bitfinex","ETHUSD",1642220337922,2.2844927,3303.8,3303.7,7.60111101]
["bitfinex","ETHUSD",1642220338121,2.2844927,3303.8,3303.7,5.12390959]
["bitfinex","ETHUSD",1642220338523,3.2844927,3303.8,3303.7,5.12390959]
["bitfinex","ETHUSD",1642220339168,3.2844927,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642220339371,3.2844927,3303.8,3303.3,6.46454487]
["bitfinex","ETHUSD",1642220339568,0.7994097,3303.4,3303.3,6.46454487]
["bitfinex","ETHUSD",1642220339768,1.5564397,3303.4,3303.3,6.46454487]
["bitfinex","ETHUSD",1642220339970,1.5564397,3303.4,3303.3,0.41021857]
["bitfinex","ETHUSD",1642220340167,2.5564397,3303.4,3303.3,0.0022737]
["bitfinex","ETHUSD",1642220340367,0.80985806,3303.1,3302.5,3.98409997]
["bitfinex","ETHUSD",1642220340569,0.80985806,3303.1,3302.2,5.20550142]
["bitfinex","ETHUSD",1642220340570,0.7994097,3302.7,3302.2,5.20550142]
["bitfinex","ETHUSD",1642220340769,0.7994097,3302.4,3301.8,1.28015311]
["bitfinex","ETHUSD",1642220340973,0.7994097,3302.4,3302.3,0.00568423]
["bitfinex","ETHUSD",1642220341368,0.7994097,3302.4,3302.3,5.76934826]
["bitfinex","ETHUSD",1642220341571,0.7994097,3302.4,3302.3,8.24654968]
["bitfinex","ETHUSD",1642220341768,0.7994097,3302.4,3302.3,25.94654968]
["bitfinex","ETHUSD",1642220341969,0.7994097,3302.4,3302.3,23.46934826]
["bitfinex","ETHUSD",1642220343017,2.51378,3303.4,3302.3,24.06934826]
["bitfinex","ETHUSD",1642220343018,1.51378,3303.4,3302.3,24.06934826]
["bitfinex","ETHUSD",1642220343219,0.9078,3302.4,3302.3,25.06934826]
["bitfinex","ETHUSD",1642220343422,0.00113685,3304.3,3302.4,3.82501581]
["bitfinex","ETHUSD",1642220343423,2.42240685,3304.3,3302.4,3.82501581]
["bitfinex","ETHUSD",1642220343621,2.42240685,3304.3,3302.5,3.51201494]
["bitfinex","ETHUSD",1642220343622,0.00511581,3304.2,3302.5,3.51201494]
["bitfinex","ETHUSD",1642220343818,0.00511581,3304.2,3302.5,2.4817488]
["bitfinex","ETHUSD",1642220343819,0.75671,3304.1,3302.5,2.4817488]
["bitfinex","ETHUSD",1642220344019,0.9078,3304.0,3303.4,1.41940634]
["bitfinex","ETHUSD",1642220344220,0.91177897,3304.0,3303.4,1.41940634]
["bitfinex","ETHUSD",1642220344420,0.9078,3303.5,3303.4,1.41940634]
["bitfinex","ETHUSD",1642220344621,0.9078,3303.5,3302.9,1.08510975]
["bitfinex","ETHUSD",1642220344922,0.9078,3303.5,3302.6,0.00397896]
["bitfinex","ETHUSD",1642220344923,0.9078,3303.1,3302.6,0.00397896]
["bitfinex","ETHUSD",1642220345120,0.9078,3303.1,3302.4,3.8199]
["bitfinex","ETHUSD",1642220345320,0.9078,3303.1,3302.5,0.00284211]
["bitfinex","ETHUSD",1642220345620,0.9078,3303.1,3302.8,1.54093182]
["bitfinex","ETHUSD",1642220345820,0.9078,3302.9,3302.8,1.54093182]
["bitfinex","ETHUSD",1642220346021,1.66486,3302.9,3302.8,2.78471944]
["bitfinex","ETHUSD",1642220346224,1.66486,3302.9,3302.8,2.78585628]
["bitfinex","ETHUSD",1642220346465,1.283886,3302.9,3302.8,2.78585628]
["bitfinex","ETHUSD",1642220347066,0.526826,3302.9,3302.8,2.78585628]
["bitfinex","ETHUSD",1642220347667,0.526826,3302.9,3302.8,1.54206866]
["bitfinex","ETHUSD",1642220348065,0.526826,3302.9,3302.8,0.00113684]
["bitfinex","ETHUSD",1642220348267,1.283846,3302.9,3302.8,0.00113684]
["bitfinex","ETHUSD",1642220348668,2.283846,3302.9,3302.8,0.00113684]
["bitfinex","ETHUSD",1642220349267,2.283846,3302.9,3302.2,0.00454738]
["bitfinex","ETHUSD",1642220349469,0.526826,3302.3,3301.9,4.9816604]
["bitfinex","ETHUSD",1642220349671,1.217726,3302.3,3301.9,3.88321302]
["bitfinex","ETHUSD",1642220349867,1.217726,3302.3,3302.0,0.00113685]
["bitfinex","ETHUSD",1642220350313,1.217726,3302.3,3302.1,1.30736409]
["bitfinex","ETHUSD",1642220350613,2.041516,3302.2,3302.1,1.30736409]
["bitfinex","ETHUSD",1642220351417,2.041516,3302.2,3302.1,2.54193833]
["bitfinex","ETHUSD",1642220351613,2.041516,3302.2,3302.1,1.30736409]
["bitfinex","ETHUSD",1642220352013,0.526826,3302.2,3302.1,1.30736409]
["bitfinex","ETHUSD",1642220352814,0.526826,3302.2,3302.1,3.6550813]
["bitfinex","ETHUSD",1642220353121,0.526826,3302.2,3302.1,3.67174042]
["bitfinex","ETHUSD",1642220353721,0.526826,3302.2,3302.1,1.30736409]
["bitfinex","ETHUSD",1642220354975,0.526826,3302.2,3302.1,3.89652769]
["bitfinex","ETHUSD",1642220356174,0.526826,3302.2,3302.0,0.00113685]
["bitfinex","ETHUSD",1642220356175,6.45,3302.1,3302.0,0.00113685]
["bitfinex","ETHUSD",1642220356374,6.976826,3302.1,3302.0,0.00113685]
["bitfinex","ETHUSD",1642220356582,1.6032839,3302.1,3301.7,0.00284212]
["bitfinex","ETHUSD",1642220356772,1.6032839,3302.1,3301.2,6.43648977]
["bitfinex","ETHUSD",1642220356773,0.526826,3301.6,3301.2,6.43648977]
["bitfinex","ETHUSD",1642220356976,0.526826,3301.4,3301.2,1.0]
["bitfinex","ETHUSD",1642220357173,0.526826,3301.4,3301.1,0.37776427]
["bitfinex","ETHUSD",1642220357174,6.45,3301.3,3301.1,0.37776427]
["bitfinex","ETHUSD",1642220357376,0.526826,3301.0,3300.9,2.6869361]
["bitfinex","ETHUSD",1642220357632,2.249989,3301.0,3300.9,2.5869361]
["bitfinex","ETHUSD",1642220357823,3.765409,3301.0,3300.9,0.00227369]
["bitfinex","ETHUSD",1642220358025,3.8418669,3301.0,3300.9,0.00227369]
["bitfinex","ETHUSD",1642220358327,4.5995969,3301.0,3300.7,0.00341054]
["bitfinex","ETHUSD",1642220358724,4.5995969,3301.0,3300.8,1.10369209]
["bitfinex","ETHUSD",1642220359324,0.7577507,3300.6,3300.2,0.00625265]
["bitfinex","ETHUSD",1642220359524,0.526826,3300.2,3300.1,2.95763191]
["bitfinex","ETHUSD",1642220359724,0.526826,3300.2,3300.1,1.12042466]
["bitfinex","ETHUSD",1642220359929,0.00170527,3300.5,3300.1,1.12042466]
["bitfinex","ETHUSD",1642220359930,0.00170527,3300.5,3300.2,6.45]
["bitfinex","ETHUSD",1642220360324,0.00113684,3300.4,3300.2,6.45]
["bitfinex","ETHUSD",1642220360523,0.00113684,3300.4,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220360724,0.00284211,3300.7,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220360926,0.00113684,3300.4,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220361125,0.00227369,3300.6,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220361376,0.00113684,3300.4,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220361577,0.9078,3300.8,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220361578,0.00170527,3300.5,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220361779,0.00113684,3300.4,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220361975,0.00113684,3300.4,3300.3,6.26284998]
["bitfinex","ETHUSD",1642220362177,0.00113684,3300.4,3300.3,1.51284998]
["bitfinex","ETHUSD",1642220363978,0.00113684,3300.4,3300.3,1.01284998]
["bitfinex","ETHUSD",1642220364580,0.045463,3301.2,3300.3,1.01284998]
["bitfinex","ETHUSD",1642220364581,0.44717063,3300.7,3300.5,6.25]
["bitfinex","ETHUSD",1642220364782,3.27285,3301.8,3300.6,6.77177148]
["bitfinex","ETHUSD",1642220364981,1.0,3301.8,3300.7,1.26526676]
["bitfinex","ETHUSD",1642220365249,0.09161051,3302.5,3302.2,1.49750966]
["bitfinex","ETHUSD",1642220365439,2.27211,3302.3,3300.9,12.26071954]
["bitfinex","ETHUSD",1642220365641,2.27211,3302.3,3300.9,6.48241954]
["bitfinex","ETHUSD",1642220365839,6.87211,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220366043,2.27211,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220366240,2.28291005,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220366841,1.52553005,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220368344,1.82553005,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220368548,2.12553005,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220368746,1.82553005,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220368970,1.52553005,3302.3,3302.2,1.10223334]
["bitfinex","ETHUSD",1642220370067,0.31268422,3302.2,3301.2,2.6048315]
["bitfinex","ETHUSD",1642220370266,1.51514,3301.7,3301.0,2.6048315]
["bitfinex","ETHUSD",1642220370466,0.75757,3301.7,3301.0,2.6048315]
["bitfinex","ETHUSD",1642220370668,0.00682108,3301.6,3301.0,2.6048315]
["bitfinex","ETHUSD",1642220371068,0.75757,3301.7,3300.9,4.9617]
["bitfinex","ETHUSD",1642220371069,0.00625266,3301.5,3301.4,1.29393422]
["bitfinex","ETHUSD",1642220371275,0.76377266,3301.5,3301.4,2.50922382]
["bitfinex","ETHUSD",1642220371467,0.00682108,3301.5,3301.4,2.50922382]
["bitfinex","ETHUSD",1642220372722,0.00682108,3301.5,3301.4,4.97126623]
["bitfinex","ETHUSD",1642220373123,0.00682108,3301.5,3301.4,4.92126623]
["bitfinex","ETHUSD",1642220373523,0.00682108,3301.5,3301.4,2.45922382]
["bitfinex","ETHUSD",1642220374123,0.00682108,3301.5,3301.4,4.92283923]
["bitfinex","ETHUSD",1642220374322,0.00682108,3301.5,3301.4,4.94034623]
["bitfinex","ETHUSD",1642220374522,0.00682108,3301.5,3301.4,2.45922382]
["bitfinex","ETHUSD",1642220374723,0.00682108,3301.5,3301.4,2.46002382]
["bitfinex","ETHUSD",1642220374927,0.00682108,3301.5,3301.4,2.46082382]
["bitfinex","ETHUSD",1642220376773,0.00682108,3301.5,3301.4,2.38524261]
["bitfinex","ETHUSD",1642220377170,0.00682108,3301.5,3301.4,2.33524261]
["bitfinex","ETHUSD",1642220389455,0.76432108,3301.5,3301.4,1.2168896]
["bitfinex","ETHUSD",1642220393472,1.06432108,3301.5,3301.4,1.2168896]
["bitfinex","ETHUSD",1642220396822,0.76432108,3301.5,3301.4,2.60649266]
["bitfinex","ETHUSD",1642220397023,0.00682108,3301.5,3301.4,2.60649266]
["bitfinex","ETHUSD",1642220400370,0.00682108,3301.5,3301.4,5.19631513]
["bitfinex","ETHUSD",1642220400570,0.00682108,3301.5,3301.4,7.73368008]
["bitfinex","ETHUSD",1642220400971,0.00682108,3301.5,3301.4,5.14385761]
["bitfinex","ETHUSD",1642220401479,0.7572,3303.0,3301.4,24.87475761]
["bitfinex","ETHUSD",1642220401672,0.7572,3303.0,3302.7,1.30869823]
["bitfinex","ETHUSD",1642220401971,0.01477901,3303.0,3302.7,1.20869823]
["bitfinex","ETHUSD",1642220402370,0.01477901,3303.0,3302.2,0.045463]
["bitfinex","ETHUSD",1642220402624,0.75722,3302.8,3302.3,1.09968369]
["bitfinex","ETHUSD",1642220403021,0.01307374,3302.7,3302.3,1.09968369]
["bitfinex","ETHUSD",1642220403421,0.01250532,3302.6,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220403828,0.0119369,3302.5,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220404323,1.3264669,3302.9,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220404722,0.30170527,3302.8,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220404921,0.75892527,3302.8,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220405121,0.00113684,3302.7,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220408977,3.00113684,3302.7,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220409176,1.0,3302.6,3302.4,1.25806108]
["bitfinex","ETHUSD",1642220409576,1.0,3302.6,3302.3,1.09968369]
["bitfinex","ETHUSD",1642220410820,1.0,3302.6,3302.4,1.1520006]
["bitfinex","ETHUSD",1642220414571,0.95,3302.6,3302.4,1.1520006]
["bitfinex","ETHUSD",1642220415273,3.00113684,3302.7,3302.5,2.34640889]
["bitfinex","ETHUSD",1642220415473,3.00113684,3302.7,3302.6,6.495463]
["bitfinex","ETHUSD",1642220415873,3.00113684,3302.7,3302.6,0.045463]
["bitfinex","ETHUSD",1642220416278,3.00113684,3302.7,3302.6,2.795463]
["bitfinex","ETHUSD",1642220416575,3.00113684,3302.7,3302.6,0.045463]
["bitfinex","ETHUSD",1642220417820,3.00113684,3302.7,3302.4,1.1520006]
["bitfinex","ETHUSD",1642220419324,3.00113684,3302.7,3302.5,2.360344]
["bitfinex","ETHUSD",1642220425123,3.00113684,3302.7,3302.4,3.42084197]
["bitfinex","ETHUSD",1642220425326,0.00358105,3302.6,3302.3,1.09968369]
["bitfinex","ETHUSD",1642220425528,3.30113684,3302.7,3301.8,1.2457]
["bitfinex","ETHUSD",1642220425728,1.0,3302.6,3301.8,1.2457]
["bitfinex","ETHUSD",1642220425926,1.0,3302.6,3301.9,0.00341054]
["bitfinex","ETHUSD",1642220426526,1.0,3302.6,3301.9,2.59712632]
["bitfinex","ETHUSD",1642220426726,1.0,3302.6,3302.3,1.11066067]
["bitfinex","ETHUSD",1642220427726,3.00113684,3302.7,3302.3,1.11066067]
["bitfinex","ETHUSD",1642220427927,3.00113684,3302.7,3302.3,1.15612367]
["bitfinex","ETHUSD",1642220428127,3.00113684,3302.7,3302.4,2.25442793]
["bitfinex","ETHUSD",1642220428732,3.00113684,3302.7,3302.5,1.43894546]
["bitfinex","ETHUSD",1642220428981,3.00113684,3302.7,3302.6,2.36906627]
["bitfinex","ETHUSD",1642220431173,3.00113684,3302.7,3302.6,2.5]
["bitfinex","ETHUSD",1642220431374,3.00113684,3302.7,3302.5,1.43894546]
["bitfinex","ETHUSD",1642220432625,3.00113684,3302.7,3302.6,2.24842921]
["bitfinex","ETHUSD",1642220432826,3.00113684,3302.7,3302.5,1.43894546]
["bitfinex","ETHUSD",1642220433025,3.00113684,3302.7,3302.6,2.25229208]
["bitfinex","ETHUSD",1642220435033,3.0,3302.7,3302.6,6.91725501]
["bitfinex","ETHUSD",1642220435228,3.0,3302.7,3302.5,1.43894546]
["bitfinex","ETHUSD",1642220435528,3.0,3302.7,3302.6,5.67054136]
["bitfinex","ETHUSD",1642220435728,3.0,3302.7,3302.6,5.65008003]
["bitfinex","ETHUSD",1642220436881,3.0,3302.7,3302.6,3.4]
["bitfinex","ETHUSD",1642220437079,3.0,3302.7,3302.6,6.545463]
["bitfinex","ETHUSD",1642220437283,3.0,3302.7,3302.6,6.845463]
["bitfinex","ETHUSD",1642220437480,3.0,3302.7,3302.6,24.545463]
["bitfinex","ETHUSD",1642220437684,3.0,3302.7,3302.6,6.845463]
["bitfinex","ETHUSD",1642220437881,3.0,3302.7,3302.6,0.045463]
["bitfinex","ETHUSD",1642220438080,3.0,3302.7,3302.5,1.43894546]
["bitfinex","ETHUSD",1642220438481,3.0,3302.7,3302.0,0.04830512]
["bitfinex","ETHUSD",1642220438680,1.0,3302.6,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220438881,3.0,3302.7,3302.1,0.0022737]
["bitfinex","ETHUSD",1642220439081,1.0,3302.6,3302.1,0.0022737]
["bitfinex","ETHUSD",1642220439680,3.0,3302.7,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220439882,1.0,3302.6,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220440927,3.85430815,3302.6,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220441125,0.75735,3302.5,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220441725,1.0,3302.6,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220441927,1.0,3302.6,3302.3,1.36127257]
["bitfinex","ETHUSD",1642220442627,1.0,3302.6,3302.0,0.00284212]
["bitfinex","ETHUSD",1642220443433,1.0,3302.6,3302.3,1.39057416]
["bitfinex","ETHUSD",1642220443434,0.97683608,3302.6,3302.3,1.39057416]
["bitfinex","ETHUSD",1642220443883,0.97683608,3302.6,3302.4,1.35000003]
["bitfinex","ETHUSD",1642220444277,3.0,3302.7,3302.4,1.35000003]
["bitfinex","ETHUSD",1642220444879,3.0,3302.7,3302.4,1.39546303]
["bitfinex","ETHUSD",1642220445481,3.0,3302.7,3302.5,0.00837586]
["bitfinex","ETHUSD",1642220445679,1.9643,3302.7,3302.5,2.95574172]
["bitfinex","ETHUSD",1642220446080,1.9643,3302.7,3302.5,4.31265402]
["bitfinex","ETHUSD",1642220446278,1.9643,3302.7,3302.6,9.17340169]
["bitfinex","ETHUSD",1642220446477,1.9643,3302.7,3302.6,26.87340169]
["bitfinex","ETHUSD",1642220446678,0.50954887,3302.7,3302.6,26.87340169]
["bitfinex","ETHUSD",1642220446878,1.0,3304.0,3302.7,6.5]
["bitfinex","ETHUSD",1642220447081,0.75692,3304.4,3303.9,1.22566971]
["bitfinex","ETHUSD",1642220447728,1.0,3304.5,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220448030,0.01080004,3304.4,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220448425,0.01023162,3304.3,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220448725,0.01136847,3304.5,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220448930,0.00966319,3304.2,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220449132,0.76824847,3304.5,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220449626,1.06824847,3304.5,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220449828,0.10113467,3304.4,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220450226,0.01023162,3304.3,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220450629,0.00966319,3304.2,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220451026,0.00909477,3304.1,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220451678,0.00909477,3304.1,3304.0,3.79627213]
["bitfinex","ETHUSD",1642220451878,0.00909477,3304.1,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220452384,3.11022944,3304.1,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220452776,3.11022944,3304.1,3304.0,3.85431644]
["bitfinex","ETHUSD",1642220453280,3.11022944,3304.1,3304.0,1.4615939]
["bitfinex","ETHUSD",1642220453676,3.11022944,3304.1,3304.0,1.4115939]
["bitfinex","ETHUSD",1642220454482,3.117701,3304.1,3304.0,1.4115939]
["bitfinex","ETHUSD",1642220454678,2.617701,3304.1,3304.0,1.4115939]
["bitfinex","ETHUSD",1642220461183,2.617701,3304.1,3303.6,0.045463]
["bitfinex","ETHUSD",1642220461378,2.617701,3304.1,3302.9,3.82]
["bitfinex","ETHUSD",1642220461379,0.10113467,3303.9,3302.9,3.82]
["bitfinex","ETHUSD",1642220461577,0.11492343,3303.9,3303.7,0.00227369]
["bitfinex","ETHUSD",1642220461777,0.11492343,3303.9,3303.4,0.00397896]
["bitfinex","ETHUSD",1642220461778,0.10113467,3303.9,3303.4,0.00397896]
["bitfinex","ETHUSD",1642220463329,0.10113467,3303.9,3303.8,1.41993869]
["bitfinex","ETHUSD",1642220463528,0.10113467,3303.9,3303.4,0.00397896]
["bitfinex","ETHUSD",1642220463733,0.10113467,3303.9,3303.8,0.00170527]
["bitfinex","ETHUSD",1642220463933,0.10113467,3303.9,3303.4,0.00397896]
["bitfinex","ETHUSD",1642220464331,0.0074523,3303.8,3303.4,0.00397896]
["bitfinex","ETHUSD",1642220464730,0.0074523,3303.8,3303.5,1.18646171]
["bitfinex","ETHUSD",1642220464930,0.10113467,3303.6,3303.4,0.00397896]
["bitfinex","ETHUSD",1642220465130,3.1576925,3303.6,3303.1,0.045463]
["bitfinex","ETHUSD",1642220465330,3.1576925,3303.6,3302.9,0.045463]
["bitfinex","ETHUSD",1642220465331,0.10113467,3303.5,3302.9,0.045463]
["bitfinex","ETHUSD",1642220465532,3.93747732,3303.5,3303.2,0.00511581]
["bitfinex","ETHUSD",1642220465731,2.93747732,3303.5,3303.2,0.00511581]
["bitfinex","ETHUSD",1642220465930,4.70113467,3303.3,3303.2,0.00511581]
["bitfinex","ETHUSD",1642220466132,1.10113467,3303.3,3303.2,0.00511581]
["bitfinex","ETHUSD",1642220466578,0.70113467,3303.3,3303.2,0.00511581]
["bitfinex","ETHUSD",1642220467381,0.00361645,3303.1,3302.7,0.045463]
["bitfinex","ETHUSD",1642220467579,0.10113467,3303.0,3302.3,0.045463]
["bitfinex","ETHUSD",1642220467779,4.07149416,3303.0,3302.8,0.00227369]
["bitfinex","ETHUSD",1642220467980,6.67759257,3302.9,3302.8,0.00227369]
["bitfinex","ETHUSD",1642220468180,7.67759257,3302.9,3302.3,0.045463]
["bitfinex","ETHUSD",1642220468380,6.30113467,3302.5,3302.4,0.00454739]
["bitfinex","ETHUSD",1642220468580,6.30113467,3302.5,3302.4,1.231163]
["bitfinex","ETHUSD",1642220468581,7.60113467,3302.5,3302.4,1.231163]
["bitfinex","ETHUSD",1642220468782,1.70113467,3302.5,3302.4,1.231163]
["bitfinex","ETHUSD",1642220469180,0.70113467,3302.5,3302.4,1.231163]
["bitfinex","ETHUSD",1642220471135,6.5,3302.4,3302.0,0.045463]
["bitfinex","ETHUSD",1642220471331,6.5,3302.4,3300.4,7.4672]
["bitfinex","ETHUSD",1642220471332,0.10113467,3302.0,3300.4,7.4672]
["bitfinex","ETHUSD",1642220471535,0.10113467,3301.8,3300.4,7.4672]
["bitfinex","ETHUSD",1642220471931,0.10113467,3301.8,3301.6,1.18207912]
["bitfinex","ETHUSD",1642220472330,0.10113467,3301.8,3301.7,0.00397896]
["bitfinex","ETHUSD",1642220472730,0.10113467,3301.8,3301.7,1.16745425]
["bitfinex","ETHUSD",1642220481582,1.80716533,3301.9,3301.7,1.16745425]
["bitfinex","ETHUSD",1642220481983,1.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220482190,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220482984,1.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220484985,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220488735,0.80716533,3301.9,3301.8,2.59299609]
["bitfinex","ETHUSD",1642220490388,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220491389,0.80716533,3301.9,3301.8,2.5930655]
["bitfinex","ETHUSD",1642220491788,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220495030,0.80716533,3301.9,3301.8,2.59293115]
["bitfinex","ETHUSD",1642220496230,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220498990,0.80716533,3301.9,3301.8,2.59304581]
["bitfinex","ETHUSD",1642220505882,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220508430,1.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220509030,0.80716533,3301.9,3301.8,0.00341054]
["bitfinex","ETHUSD",1642220510631,0.80716533,3301.9,3301.8,2.59323752]
["bitfinex","ETHUSD",1642220510837,2.35113467,3302.0,3301.8,2.59323752]
["bitfinex","ETHUSD",1642220511130,1.0,3302.8,3302.0,5.22774465]
["bitfinex","ETHUSD",1642220511580,0.0022737,3302.8,3302.1,0.00170527]
["bitfinex","ETHUSD",1642220511883,0.0022737,3302.8,3302.2,1.33040897]
["bitfinex","ETHUSD",1642220512280,0.0022737,3302.8,3302.2,3.10323131]
["bitfinex","ETHUSD",1642220512682,0.0022737,3302.8,3302.2,4.26273131]
["bitfinex","ETHUSD",1642220513280,0.0022737,3302.8,3302.2,2.48990897]
["bitfinex","ETHUSD",1642220513583,3.0022737,3302.8,3302.2,2.48990897]
["bitfinex","ETHUSD",1642220513980,3.0022737,3302.8,3302.3,2.58982698]
["bitfinex","ETHUSD",1642220514380,0.00738162,3302.7,3302.3,2.58982698]
["bitfinex","ETHUSD",1642220514780,0.00113685,3302.6,3302.3,2.58982698]
["bitfinex","ETHUSD",1642220516333,0.00113685,3302.6,3302.3,4.53742163]
["bitfinex","ETHUSD",1642220517033,0.00113685,3302.6,3302.3,2.58982698]
["bitfinex","ETHUSD",1642220517634,0.00113685,3302.6,3302.4,2.58982698]
["bitfinex","ETHUSD",1642220518035,0.00113685,3302.6,3302.5,6.89575273]
["bitfinex","ETHUSD",1642220518336,0.00113685,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220519483,0.00851205,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220519683,0.00851205,3302.6,3302.5,3.88557971]
["bitfinex","ETHUSD",1642220521586,0.00851205,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220526986,0.05397505,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220527689,0.00851205,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220533445,0.00851205,3302.6,3302.5,3.88520496]
["bitfinex","ETHUSD",1642220534086,0.00851205,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220536286,2.50851205,3302.8,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220543193,1.0,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220543394,0.01696159,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220544494,2.55397505,3302.8,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220544695,1.05173127,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220544898,5.695463,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220545162,6.695463,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220545363,1.045463,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220545561,0.045463,3302.6,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220545761,1.1219209,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220546165,1.045463,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220551399,2.50851205,3302.8,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220554840,1.045463,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220555444,0.045463,3302.7,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220555640,2.50851205,3302.8,3302.5,1.29575273]
["bitfinex","ETHUSD",1642220556689,2.50851205,3302.8,3302.6,2.5893885]
["bitfinex","ETHUSD",1642220556990,2.50851205,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220557389,2.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220558394,2.5096489,3302.8,3302.7,4.00471798]
["bitfinex","ETHUSD",1642220558999,2.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220559000,3.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220559194,3.5551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220559793,3.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220566091,3.5551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220566789,3.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220568343,3.5551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220568545,4.1551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220575143,2.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220576845,3.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220579492,2.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220580893,3.5551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220582744,3.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220582941,3.5551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220584745,3.5096489,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220586049,3.5551119,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220587392,3.55397505,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220589297,3.85397505,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220592439,4.15397505,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220597095,4.91130505,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220598447,4.15397505,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220599243,4.23043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220602001,3.93043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220602491,3.63043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220604495,3.93043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220604692,3.63043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220604892,3.93043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220607963,4.23043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220612288,3.63043295,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220612492,3.50851205,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220612943,3.80851205,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220613144,4.10851205,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220613344,4.15397505,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220616046,4.55226127,3302.8,3302.7,1.41532948]
["bitfinex","ETHUSD",1642220619499,4.55226127,3302.8,3302.0,3.2344]
["bitfinex","ETHUSD",1642220619794,4.55226127,3302.8,3301.8,1.2415]
["bitfinex","ETHUSD",1642220619795,0.045463,3302.2,3301.8,1.2415]
["bitfinex","ETHUSD",1642220619995,0.39828622,3302.2,3302.1,0.00284212]
["bitfinex","ETHUSD",1642220620248,0.44374922,3302.2,3302.1,0.00284212]
["bitfinex","ETHUSD",1642220620456,0.44374922,3302.2,3302.1,1.27702542]
["bitfinex","ETHUSD",1642220621443,0.44374922,3302.2,3302.1,2.66533006]
["bitfinex","ETHUSD",1642220621843,0.39828622,3302.2,3302.1,2.66533006]
["bitfinex","ETHUSD",1642220622443,0.74374922,3302.2,3302.1,2.66533006]
["bitfinex","ETHUSD",1642220622644,1.04374922,3302.2,3302.1,2.66533006]
["bitfinex","ETHUSD",1642220623047,0.44374922,3302.2,3302.1,2.66533006]
["bitfinex","ETHUSD",1642220623449,0.44374922,3302.2,3302.1,1.66533006]
["bitfinex","ETHUSD",1642220624389,0.39828622,3302.2,3302.1,1.66533006]
["bitfinex","ETHUSD",1642220624990,0.39828622,3302.2,3302.1,3.96533006]
["bitfinex","ETHUSD",1642220625591,2.50851205,3302.8,3302.1,3.96533006]
["bitfinex","ETHUSD",1642220625592,2.55397505,3302.8,3302.2,6.5]
["bitfinex","ETHUSD",1642220625788,2.50851205,3302.8,3302.3,2.38469836]
["bitfinex","ETHUSD",1642220625989,2.50851205,3302.8,3302.3,2.38640363]
["bitfinex","ETHUSD",1642220626190,2.50851205,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220626191,2.55397505,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220626391,2.50851205,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220626790,2.55397505,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220626989,1.0,3302.7,3302.3,0.00170527]
["bitfinex","ETHUSD",1642220627389,1.0,3302.7,3302.3,2.90908426]
["bitfinex","ETHUSD",1642220627645,2.50851205,3302.8,3302.3,0.75870897]
["bitfinex","ETHUSD",1642220627942,2.50851205,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220628539,2.50851205,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642220628738,2.55397505,3302.8,3302.2,0.00227369]
["bitfinex","ETHUSD",1642220628939,2.55397505,3302.8,3302.2,17.70227369]
["bitfinex","ETHUSD",1642220629439,2.55397505,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642220630240,2.55397505,3302.8,3302.3,2.59108825]
["bitfinex","ETHUSD",1642220630739,2.55397505,3302.8,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220631391,2.55397505,3302.8,3302.3,0.00170527]
["bitfinex","ETHUSD",1642220633096,1.0,3302.7,3302.3,0.00170527]
["bitfinex","ETHUSD",1642220633294,1.0,3302.7,3302.3,17.70170527]
["bitfinex","ETHUSD",1642220633694,1.0,3302.7,3302.4,0.00113685]
["bitfinex","ETHUSD",1642220634095,1.0,3302.7,3302.3,0.00170527]
["bitfinex","ETHUSD",1642220635339,2.50851205,3302.8,3302.5,0.01225549]
["bitfinex","ETHUSD",1642220635540,2.50851205,3302.8,3302.6,1.20861102]
["bitfinex","ETHUSD",1642220635743,2.50851205,3302.8,3302.6,18.90861102]
["bitfinex","ETHUSD",1642220636540,2.50851205,3302.8,3302.7,1.38526688]
["bitfinex","ETHUSD",1642220639591,2.50851205,3302.8,3302.7,19.08526688]
["bitfinex","ETHUSD",1642220640292,7.499,3303.4,3302.9,17.7]
["bitfinex","ETHUSD",1642220640497,9.3828,3304.7,3302.9,17.7]
["bitfinex","ETHUSD",1642220640498,0.045463,3304.3,3303.3,0.01294159]
["bitfinex","ETHUSD",1642220640694,0.45770796,3305.4,3303.3,17.71294159]
["bitfinex","ETHUSD",1642220640695,2.56825556,3305.3,3303.3,17.71294159]
["bitfinex","ETHUSD",1642220640897,2.56825556,3305.3,3304.8,1.143024]
["bitfinex","ETHUSD",1642220640898,0.0764579,3305.2,3304.8,1.143024]
["bitfinex","ETHUSD",1642220641192,0.0764579,3305.2,3304.9,1.21007684]
["bitfinex","ETHUSD",1642220641698,0.045463,3305.1,3304.9,1.21007684]
["bitfinex","ETHUSD",1642220641892,4.195463,3305.0,3304.0,6.8966]
["bitfinex","ETHUSD",1642220642092,0.045463,3304.6,3304.0,6.8966]
["bitfinex","ETHUSD",1642220642294,2.545463,3304.1,3304.0,6.8966]
["bitfinex","ETHUSD",1642220642496,0.045463,3304.1,3303.3,5.0947]
["bitfinex","ETHUSD",1642220642746,0.045463,3303.4,3303.3,5.0947]
["bitfinex","ETHUSD",1642220642944,0.045463,3303.5,3303.3,5.0947]
["bitfinex","ETHUSD",1642220643145,0.045463,3303.5,3303.4,1.35158259]
["bitfinex","ETHUSD",1642220643344,0.045463,3303.6,3303.4,1.35158259]
["bitfinex","ETHUSD",1642220643548,0.00511581,3303.5,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220643944,0.045463,3303.6,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220644144,0.045463,3303.5,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220644344,0.045463,3303.7,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220644544,0.045463,3303.6,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220644744,0.00568423,3303.6,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220644948,0.045463,3303.9,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220645246,0.045463,3303.5,3303.4,2.86473899]
["bitfinex","ETHUSD",1642220648994,0.00909477,3304.2,3303.4,5.09786755]
["bitfinex","ETHUSD",1642220649197,0.00909477,3304.2,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220649396,0.36280496,3304.4,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220649397,0.00852635,3304.1,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220649802,0.00795793,3304.0,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220650238,0.0073895,3303.9,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220650638,0.00682108,3303.8,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220651038,0.045463,3304.3,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220651039,0.00625266,3303.7,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220651437,0.00568423,3303.6,3303.4,5.09594438]
["bitfinex","ETHUSD",1642220651638,0.00568423,3303.6,3303.5,5.90241891]
["bitfinex","ETHUSD",1642220651838,0.00909477,3304.2,3303.5,2.45241891]
["bitfinex","ETHUSD",1642220652040,0.00568423,3303.6,3303.5,2.45241891]
["bitfinex","ETHUSD",1642220652239,0.00852635,3304.1,3303.5,2.45241891]
["bitfinex","ETHUSD",1642220652441,0.045463,3304.0,3303.9,1.34502598]
["bitfinex","ETHUSD",1642220652640,0.045463,3304.1,3303.9,1.34502598]
["bitfinex","ETHUSD",1642220653346,0.0096632,3304.3,3303.9,2.65167109]
["bitfinex","ETHUSD",1642220653347,0.045463,3304.0,3303.9,2.65167109]
["bitfinex","ETHUSD",1642220653549,0.045463,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220653744,0.05342093,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220654895,0.00795793,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220656298,0.05342093,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220657738,0.00795793,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220660144,0.00795793,3304.0,3303.9,3.6416155]
["bitfinex","ETHUSD",1642220661041,0.00795793,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220661891,0.05342093,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220664390,0.00795793,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220672096,0.05342093,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220674043,0.00795793,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220674641,0.05342093,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220675542,0.00795793,3304.0,3303.9,1.30664511]
["bitfinex","ETHUSD",1642220679498,0.00795793,3304.0,3303.9,3.62306216]
["bitfinex","ETHUSD",1642220682346,0.00795793,3304.0,3303.9,21.32306216]
["bitfinex","ETHUSD",1642220682846,0.00795793,3304.0,3303.9,24.83426216]
["bitfinex","ETHUSD",1642220683049,0.00795793,3304.0,3303.9,24.53426216]
["bitfinex","ETHUSD",1642220683249,0.00795793,3304.0,3303.9,27.12243116]
["bitfinex","ETHUSD",1642220683648,0.01263439,3305.4,3303.9,27.12243116]
["bitfinex","ETHUSD",1642220683906,0.01263439,3305.4,3305.0,1.5491907]
["bitfinex","ETHUSD",1642220684103,0.01534743,3305.3,3305.0,1.5491907]
["bitfinex","ETHUSD",1642220684505,0.01477901,3305.2,3305.0,1.5491907]
["bitfinex","ETHUSD",1642220684904,3.89191919,3305.6,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220685108,1.0,3305.5,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220685306,0.045463,3305.3,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220685506,0.045463,3305.4,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220685705,0.01477901,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220685906,0.01534743,3305.3,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220686106,0.01477901,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220686305,0.06024201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220692604,0.81697201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220692802,1.11697201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220692998,1.41697201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220694703,0.66024201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220695156,0.36024201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220699596,1.11697201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220699796,1.41697201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220701697,0.66024201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220701899,0.36024201,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220704949,1.19344991,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220705147,1.49344991,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220705747,0.73669991,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220707997,0.69123691,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220708199,0.73669991,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220709896,0.43669991,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220710159,0.73669991,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220710646,0.69123691,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220711645,0.39123691,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220711845,0.69123691,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220712247,0.39123691,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220712447,0.69123691,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220712647,0.01477901,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220713249,0.01477901,3305.2,3305.1,4.0203608]
["bitfinex","ETHUSD",1642220713453,0.01477901,3305.2,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220714697,0.96477901,3306.0,3305.1,1.4291866]
["bitfinex","ETHUSD",1642220714900,0.96477901,3306.0,3305.7,1.20706826]
["bitfinex","ETHUSD",1642220715100,4.245463,3305.8,3305.7,1.20706826]
["bitfinex","ETHUSD",1642220715501,4.84887354,3305.8,3305.7,1.20706826]
["bitfinex","ETHUSD",1642220715901,0.64887354,3305.8,3305.7,0.95177826]
["bitfinex","ETHUSD",1642220716104,0.34887354,3305.8,3305.7,0.95177826]
["bitfinex","ETHUSD",1642220716302,0.34887354,3305.8,3304.3,5.4902]
["bitfinex","ETHUSD",1642220716303,0.9078,3305.7,3304.4,2.5911742]
["bitfinex","ETHUSD",1642220716502,0.045463,3305.2,3304.5,1.1942]
["bitfinex","ETHUSD",1642220716702,2.26451,3305.7,3304.6,2.5209642]
["bitfinex","ETHUSD",1642220716703,0.045463,3305.0,3304.6,2.5209642]
["bitfinex","ETHUSD",1642220716904,0.045463,3305.1,3304.5,0.00397896]
["bitfinex","ETHUSD",1642220717103,0.045463,3305.1,3304.7,0.00284212]
["bitfinex","ETHUSD",1642220717303,0.045463,3305.1,3304.8,2.290796]
["bitfinex","ETHUSD",1642220717744,0.045463,3305.1,3304.8,2.03674127]
["bitfinex","ETHUSD",1642220717745,0.953263,3305.1,3304.8,2.03674127]
["bitfinex","ETHUSD",1642220718149,0.953263,3305.1,3304.8,1.96742127]
["bitfinex","ETHUSD",1642220718344,0.9078,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220719749,0.953263,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220719948,0.045463,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220720151,0.9078,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220720350,0.045463,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220720551,0.9078,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220722497,0.9078,3305.1,3304.9,2.26472249]
["bitfinex","ETHUSD",1642220722897,0.9078,3305.0,3304.9,2.26472249]
["bitfinex","ETHUSD",1642220723798,0.9078,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220724100,0.9078,3305.0,3304.9,2.35438684]
["bitfinex","ETHUSD",1642220727967,0.00170527,3305.2,3304.9,2.35438684]
["bitfinex","ETHUSD",1642220728467,0.00113685,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220728666,0.00113685,3305.1,3304.9,2.22123349]
["bitfinex","ETHUSD",1642220728896,0.04716827,3305.2,3304.9,2.22123349]
["bitfinex","ETHUSD",1642220729300,0.00113685,3305.1,3304.9,2.22965609]
["bitfinex","ETHUSD",1642220729897,0.00113685,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220730097,0.04659985,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220730496,0.04659985,3305.1,3304.9,2.21253823]
["bitfinex","ETHUSD",1642220730696,0.00113685,3305.1,3304.9,2.21253823]
["bitfinex","ETHUSD",1642220731499,0.04659985,3305.1,3304.9,2.21253823]
["bitfinex","ETHUSD",1642220731700,0.04659985,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220732299,0.04659985,3305.1,3304.9,2.27105115]
["bitfinex","ETHUSD",1642220732500,0.045463,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220732748,0.045463,3304.9,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220732947,0.045463,3304.9,3304.8,3.6268697]
["bitfinex","ETHUSD",1642220733151,0.00113685,3305.1,3304.8,3.6268697]
["bitfinex","ETHUSD",1642220733348,0.045463,3304.9,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220733549,0.04659985,3305.1,3304.8,3.60320405]
["bitfinex","ETHUSD",1642220733750,0.00113685,3305.1,3304.9,2.21212014]
["bitfinex","ETHUSD",1642220734553,0.00113685,3305.1,3304.9,2.21986119]
["bitfinex","ETHUSD",1642220734948,0.00113685,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220735149,0.00113685,3305.1,3304.9,2.25226861]
["bitfinex","ETHUSD",1642220735347,0.00113685,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220735949,0.045463,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220736249,0.04659985,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220737104,0.00113685,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220737300,0.04659985,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220737902,0.045463,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220738504,0.04659985,3305.1,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220740250,0.045463,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220740653,0.045463,3304.9,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220741950,0.9078,3305.0,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220742951,0.045463,3304.9,3304.8,1.29095127]
["bitfinex","ETHUSD",1642220743153,0.1219209,3304.9,3304.8,0.10571587]
["bitfinex","ETHUSD",1642220743354,3.53421754,3304.9,3304.8,0.10571587]
["bitfinex","ETHUSD",1642220743649,4.53421754,3304.9,3304.8,0.10571587]
["bitfinex","ETHUSD",1642220744498,5.29102754,3304.9,3304.8,0.10571587]
["bitfinex","ETHUSD",1642220747202,2.7865309,3304.9,3304.8,0.10571587]
["bitfinex","ETHUSD",1642220754003,2.0297209,3304.9,3304.8,0.10571587]
["bitfinex","ETHUSD",1642220757346,2.0297209,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220758148,1.9842579,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220758549,1.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220759997,1.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220761402,2.710073,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220764847,2.66461,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220769198,2.710073,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220771051,1.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220772753,1.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220773252,0.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220773452,1.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220773656,0.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220775107,0.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220781400,0.998726,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220781697,0.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220782703,0.998726,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220782900,0.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220788454,0.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220789704,0.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220790304,0.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220790503,0.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220790706,0.9078,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220795254,0.953263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220796905,1.253263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220797104,1.553263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220800455,1.598726,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220800657,1.553263,3304.9,3304.8,0.05571587]
["bitfinex","ETHUSD",1642220801055,1.553263,3304.9,3304.2,9.46763395]
["bitfinex","ETHUSD",1642220801056,1.553263,3304.9,3304.2,7.2556]
["bitfinex","ETHUSD",1642220801259,0.045463,3304.4,3304.2,7.2556]
["bitfinex","ETHUSD",1642220801459,1.66472,3304.4,3304.3,0.00341054]
["bitfinex","ETHUSD",1642220801657,1.710183,3304.4,3304.3,0.00341054]
["bitfinex","ETHUSD",1642220801858,1.553263,3304.4,3304.3,0.00341054]
["bitfinex","ETHUSD",1642220802259,1.553263,3304.4,3304.2,1.29508441]
["bitfinex","ETHUSD",1642220802461,1.5078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220803258,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220803459,0.9078,3304.4,3304.3,2.18740226]
["bitfinex","ETHUSD",1642220803661,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220804509,0.9078,3304.4,3304.3,2.19239162]
["bitfinex","ETHUSD",1642220804709,0.9078,3304.4,3304.3,2.20535244]
["bitfinex","ETHUSD",1642220804910,0.9078,3304.4,3304.3,2.19622806]
["bitfinex","ETHUSD",1642220805212,0.9078,3304.4,3304.3,2.27513852]
["bitfinex","ETHUSD",1642220805608,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220806515,0.9078,3304.4,3304.3,2.19663132]
["bitfinex","ETHUSD",1642220806711,0.9078,3304.4,3304.3,2.19992356]
["bitfinex","ETHUSD",1642220807010,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220807212,0.953263,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220808857,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220810959,0.9078,3304.4,3304.3,2.18863437]
["bitfinex","ETHUSD",1642220811602,0.9078,3304.4,3304.3,2.19320801]
["bitfinex","ETHUSD",1642220811801,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220812002,0.953263,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220812902,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220813902,0.9078,3304.4,3304.3,2.19715473]
["bitfinex","ETHUSD",1642220814602,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220815002,0.953263,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220816155,0.953263,3304.4,3304.3,2.17875746]
["bitfinex","ETHUSD",1642220816354,0.953263,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220816355,0.9078,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220817555,1.298726,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220817755,1.253263,3304.4,3304.2,2.74574887]
["bitfinex","ETHUSD",1642220819011,0.953263,3304.4,3304.3,2.19579606]
["bitfinex","ETHUSD",1642220819208,0.953263,3304.4,3304.3,2.3511259]
["bitfinex","ETHUSD",1642220819209,0.9078,3304.4,3304.3,2.3511259]
["bitfinex","ETHUSD",1642220820810,0.045463,3304.6,3304.4,6.45]
["bitfinex","ETHUSD",1642220821017,0.9078,3305.0,3304.4,6.45]
["bitfinex","ETHUSD",1642220821018,0.953263,3305.0,3304.5,2.87109396]
["bitfinex","ETHUSD",1642220821211,0.9078,3305.0,3304.5,2.87336765]
["bitfinex","ETHUSD",1642220821411,0.9078,3305.0,3304.6,0.00170527]
["bitfinex","ETHUSD",1642220822509,0.9078,3305.0,3304.6,2.5895211]
["bitfinex","ETHUSD",1642220823053,0.9078,3305.0,3304.7,2.55586565]
["bitfinex","ETHUSD",1642220823255,0.9078,3305.0,3304.8,2.47023233]
["bitfinex","ETHUSD",1642220823453,0.9078,3305.0,3304.9,2.71974189]
["bitfinex","ETHUSD",1642220825858,0.045463,3305.3,3304.9,2.71974189]
["bitfinex","ETHUSD",1642220826059,0.045463,3305.4,3304.9,2.71974189]
["bitfinex","ETHUSD",1642220826263,0.00170527,3305.2,3304.9,2.71974189]
["bitfinex","ETHUSD",1642220826714,0.00113685,3305.1,3304.9,2.71974189]
["bitfinex","ETHUSD",1642220827116,0.045463,3305.0,3304.8,2.47023233]
["bitfinex","ETHUSD",1642220827416,0.045463,3304.9,3304.8,2.47023233]
["bitfinex","ETHUSD",1642220827617,0.045463,3304.9,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220827815,0.00397896,3305.6,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220828016,0.045463,3305.2,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220828216,0.090926,3305.2,3304.9,2.22216716]
["bitfinex","ETHUSD",1642220828416,0.00113685,3305.1,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220828616,0.00113685,3305.1,3304.9,2.18512019]
["bitfinex","ETHUSD",1642220830973,0.04659985,3305.1,3304.9,2.18512019]
["bitfinex","ETHUSD",1642220831174,0.00113685,3305.1,3304.9,2.18512019]
["bitfinex","ETHUSD",1642220831775,0.045463,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220831974,0.045463,3304.9,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220832376,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220834015,0.9078,3305.0,3304.9,2.18184818]
["bitfinex","ETHUSD",1642220838964,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220839163,0.9078,3305.0,3304.9,2.16852765]
["bitfinex","ETHUSD",1642220840360,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220841609,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220841813,0.045463,3304.9,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220843711,0.090926,3304.9,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220843911,0.045463,3304.9,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220844314,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220845011,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220845460,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220845663,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220845859,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220846260,0.953263,3305.0,3304.9,2.18030343]
["bitfinex","ETHUSD",1642220846461,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220846661,0.998726,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220847561,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220849608,0.953263,3305.0,3304.9,2.16618036]
["bitfinex","ETHUSD",1642220850610,0.9078,3305.0,3304.9,2.16618036]
["bitfinex","ETHUSD",1642220853460,0.9078,3305.0,3304.9,4.75357656]
["bitfinex","ETHUSD",1642220854168,0.9078,3305.0,3304.9,2.5873962]
["bitfinex","ETHUSD",1642220854762,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220855764,0.9078,3305.0,3304.9,2.58735969]
["bitfinex","ETHUSD",1642220857212,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220857809,0.9078,3305.0,3304.9,4.85539849]
["bitfinex","ETHUSD",1642220858012,0.9078,3305.0,3304.9,1.75865537]
["bitfinex","ETHUSD",1642220858811,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220859012,0.953263,3305.0,3304.9,1.78279395]
["bitfinex","ETHUSD",1642220859214,0.9078,3305.0,3304.9,1.78279395]
["bitfinex","ETHUSD",1642220859613,0.9078,3305.0,3304.9,1.81316502]
["bitfinex","ETHUSD",1642220860259,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220861758,0.9078,3305.0,3304.9,1.90742438]
["bitfinex","ETHUSD",1642220862562,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220862760,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220862962,0.953263,3305.0,3304.9,4.38690605]
["bitfinex","ETHUSD",1642220863159,0.9078,3305.0,3304.9,4.40521751]
["bitfinex","ETHUSD",1642220863360,0.9078,3305.0,3304.9,2.4]
["bitfinex","ETHUSD",1642220863561,0.9078,3305.0,3304.9,1.99148511]
["bitfinex","ETHUSD",1642220865221,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220868358,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220868559,0.998726,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220868959,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220869159,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220870163,0.9078,3305.0,3304.9,1.97225828]
["bitfinex","ETHUSD",1642220870659,0.9078,3305.0,3304.9,1.97130596]
["bitfinex","ETHUSD",1642220870860,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220871509,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220874411,0.953263,3305.0,3304.9,2.95]
["bitfinex","ETHUSD",1642220874612,0.9078,3305.0,3304.9,2.95]
["bitfinex","ETHUSD",1642220875169,0.9078,3305.0,3304.9,5.04136571]
["bitfinex","ETHUSD",1642220875560,0.9078,3305.0,3304.9,5.08733677]
["bitfinex","ETHUSD",1642220875760,0.9078,3305.0,3304.9,4.69723973]
["bitfinex","ETHUSD",1642220878263,0.9078,3305.0,3304.9,2.58733677]
["bitfinex","ETHUSD",1642220879713,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220879913,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220880113,0.998726,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220880316,0.953263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220883764,0.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220888913,3.9078,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220889411,3.8578,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220890265,3.903263,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220895120,3.8578,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220896521,3.8578,3305.0,3304.9,3.1]
["bitfinex","ETHUSD",1642220896720,3.8578,3305.0,3304.8,2.53174108]
["bitfinex","ETHUSD",1642220897126,3.8578,3305.0,3304.4,18.45649]
["bitfinex","ETHUSD",1642220897325,3.8578,3305.0,3303.8,6.71888039]
["bitfinex","ETHUSD",1642220897326,0.045463,3304.5,3303.8,6.71888039]
["bitfinex","ETHUSD",1642220897526,0.045463,3303.9,3303.4,3.09897717]
["bitfinex","ETHUSD",1642220897771,0.8578,3303.3,3302.9,3.87372146]
["bitfinex","ETHUSD",1642220897970,0.045463,3303.0,3302.9,3.87372146]
["bitfinex","ETHUSD",1642220898168,2.73099726,3303.0,3302.9,3.87372146]
["bitfinex","ETHUSD",1642220898369,6.78099726,3303.0,3302.4,5.16496194]
["bitfinex","ETHUSD",1642220898571,5.945463,3302.5,3302.4,5.16496194]
["bitfinex","ETHUSD",1642220898774,7.003263,3302.5,3302.4,7.75062552]
["bitfinex","ETHUSD",1642220898974,9.33844335,3302.5,3302.4,2.58566358]
["bitfinex","ETHUSD",1642220899171,6.98844335,3302.5,3302.4,1.28956358]
["bitfinex","ETHUSD",1642220899370,0.8578,3302.3,3302.1,3.09791697]
["bitfinex","ETHUSD",1642220899571,5.853263,3302.2,3302.1,3.09791697]
["bitfinex","ETHUSD",1642220899772,7.210773,3302.2,3302.1,3.09791697]
["bitfinex","ETHUSD",1642220899972,0.8578,3302.0,3301.4,5.17568477]
["bitfinex","ETHUSD",1642220900171,5.003263,3301.5,3301.4,5.17568477]
["bitfinex","ETHUSD",1642220900372,1.685163,3301.5,3301.4,5.17568477]
["bitfinex","ETHUSD",1642220900572,3.285163,3301.5,3301.4,5.17568477]
["bitfinex","ETHUSD",1642220900770,3.042783,3301.5,3301.4,5.17568477]
["bitfinex","ETHUSD",1642220900971,5.31272125,3301.5,3300.7,2.57479584]
["bitfinex","ETHUSD",1642220901173,0.903263,3300.9,3300.7,2.52479584]
["bitfinex","ETHUSD",1642220901418,0.903263,3300.9,3300.5,3.09990353]
["bitfinex","ETHUSD",1642220901419,0.045463,3300.8,3300.5,3.09990353]
["bitfinex","ETHUSD",1642220901613,0.045463,3300.6,3300.5,3.09990353]
["bitfinex","ETHUSD",1642220902514,0.903263,3300.6,3300.5,3.09990353]
["bitfinex","ETHUSD",1642220902915,1.503263,3300.6,3300.5,3.09990353]
["bitfinex","ETHUSD",1642220903115,1.503263,3300.6,3299.7,3.9979]
["bitfinex","ETHUSD",1642220903116,2.574063,3300.6,3299.7,6.61220344]
["bitfinex","ETHUSD",1642220903316,0.045463,3300.1,3299.7,3.9979]
["bitfinex","ETHUSD",1642220903516,0.045463,3300.1,3299.5,2.62130344]
["bitfinex","ETHUSD",1642220903517,7.653263,3300.1,3300.0,1.57108158]
["bitfinex","ETHUSD",1642220903920,0.8578,3299.0,3298.4,1.54204242]
["bitfinex","ETHUSD",1642220904116,0.8578,3299.0,3298.2,6.45620243]
["bitfinex","ETHUSD",1642220904117,0.045463,3298.5,3298.2,6.45620243]
["bitfinex","ETHUSD",1642220904315,0.045463,3298.3,3298.2,6.45620243]
["bitfinex","ETHUSD",1642220904514,1.721263,3298.3,3298.2,6.45620243]
["bitfinex","ETHUSD",1642220904715,1.665933,3298.3,3298.2,6.49201311]
["bitfinex","ETHUSD",1642220904915,1.665933,3298.3,3298.2,5.44201311]
["bitfinex","ETHUSD",1642220905177,1.665933,3298.3,3298.2,9.17549345]
["bitfinex","ETHUSD",1642220905178,0.847933,3298.3,3298.2,9.17549345]
["bitfinex","ETHUSD",1642220905369,0.847933,3298.3,3298.2,6.56119001]
["bitfinex","ETHUSD",1642220905769,0.847933,3298.3,3298.2,7.86786854]
["bitfinex","ETHUSD",1642220906170,0.847933,3298.3,3298.2,2.46166611]
["bitfinex","ETHUSD",1642220906371,0.847933,3298.3,3298.2,0.00521068]
["bitfinex","ETHUSD",1642220906675,1.890733,3298.3,3298.2,0.00521068]
["bitfinex","ETHUSD",1642220906872,1.590733,3298.3,3298.2,0.00521068]
["bitfinex","ETHUSD",1642220907171,0.803263,3298.3,3298.2,0.00521068]
["bitfinex","ETHUSD",1642220907370,0.7580365,3299.6,3298.3,1.33942798]
["bitfinex","ETHUSD",1642220907571,1.66581,3299.4,3299.3,1.39805809]
["bitfinex","ETHUSD",1642220907973,0.116,3300.9,3299.3,4.32515726]
["bitfinex","ETHUSD",1642220908171,0.1152,3301.6,3300.8,1.41357963]
["bitfinex","ETHUSD",1642220908371,5.68967819,3302.0,3300.8,1.41357963]
["bitfinex","ETHUSD",1642220908570,13.090246,3301.5,3301.4,1.18669799]
["bitfinex","ETHUSD",1642220908771,1.51509,3301.6,3301.4,1.18669799]
["bitfinex","ETHUSD",1642220909025,4.51509,3301.6,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220909225,0.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220912123,1.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220912323,0.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220914374,0.01136847,3301.5,3301.4,5.13812703]
["bitfinex","ETHUSD",1642220914572,0.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220915174,1.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220915372,0.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220915572,1.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220915773,0.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220916073,1.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220916515,0.01136847,3301.5,3301.4,2.67329437]
["bitfinex","ETHUSD",1642220916714,0.01136847,3301.5,3301.4,2.67409437]
["bitfinex","ETHUSD",1642220917115,0.01136847,3301.5,3301.4,2.67489437]
["bitfinex","ETHUSD",1642220917718,0.01136847,3301.5,3301.4,5.08403617]
["bitfinex","ETHUSD",1642220917917,0.01136847,3301.5,3301.4,2.67489437]
["bitfinex","ETHUSD",1642220918117,2.83120056,3301.6,3301.4,2.67489437]
["bitfinex","ETHUSD",1642220918417,2.78120056,3301.6,3301.4,2.67489437]
["bitfinex","ETHUSD",1642220918617,2.78120056,3301.6,3301.4,5.26482873]
["bitfinex","ETHUSD",1642220918816,17.18456871,3302.8,3301.4,5.26482873]
["bitfinex","ETHUSD",1642220919025,17.10811081,3302.8,3301.8,0.01264309]
["bitfinex","ETHUSD",1642220919217,1.51421,3303.4,3301.8,0.01264309]
["bitfinex","ETHUSD",1642220919218,0.0022737,3301.9,3301.8,0.01264309]
["bitfinex","ETHUSD",1642220919422,2.58007196,3303.6,3301.9,7.16886647]
["bitfinex","ETHUSD",1642220919620,2.51635842,3304.7,3303.1,0.045463]
["bitfinex","ETHUSD",1642220919816,2.52355842,3304.7,3303.7,1.15066362]
["bitfinex","ETHUSD",1642220920018,1.51406,3304.0,3303.7,1.15066362]
["bitfinex","ETHUSD",1642220920460,0.08782636,3303.9,3303.7,1.15066362]
["bitfinex","ETHUSD",1642220920665,0.84485386,3303.9,3303.8,1.55014721]
["bitfinex","ETHUSD",1642220920860,0.7570275,3303.9,3303.8,1.55014721]
["bitfinex","ETHUSD",1642220921061,0.8334854,3303.9,3303.8,1.55014721]
["bitfinex","ETHUSD",1642220921262,0.8334854,3303.9,3302.2,2.58007196]
["bitfinex","ETHUSD",1642220921762,1.51408,3303.6,3303.0,1.29258599]
["bitfinex","ETHUSD",1642220921965,2.2711569,3303.6,3303.0,1.29258599]
["bitfinex","ETHUSD",1642220922162,0.38555267,3303.5,3303.0,1.29258599]
["bitfinex","ETHUSD",1642220922365,0.38555267,3303.5,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220922564,0.08498425,3303.4,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220922967,0.08441582,3303.3,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220923364,0.0838474,3303.2,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220923765,0.08498425,3303.2,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220924619,0.84213895,3303.2,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220925016,1.14213895,3303.2,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220925216,1.44213895,3303.2,3303.1,1.36200257]
["bitfinex","ETHUSD",1642220926217,1.44213895,3303.2,3303.0,1.25057766]
["bitfinex","ETHUSD",1642220926419,1.44213895,3303.2,3303.0,1.1191072]
["bitfinex","ETHUSD",1642220926617,0.08327898,3303.1,3303.0,1.1191072]
["bitfinex","ETHUSD",1642220926819,0.84052898,3303.1,3303.0,1.1191072]
["bitfinex","ETHUSD",1642220927419,0.84052898,3303.1,3303.0,1.42938296]
["bitfinex","ETHUSD",1642220929075,0.08327898,3303.1,3303.0,1.47484596]
["bitfinex","ETHUSD",1642220929275,0.00682108,3303.1,3303.0,1.47484596]
["bitfinex","ETHUSD",1642220929974,3.00682108,3303.1,3303.0,1.42938296]
["bitfinex","ETHUSD",1642220931516,1.19099297,3303.1,3303.0,1.42938296]
["bitfinex","ETHUSD",1642220931713,0.65332965,3303.1,3303.0,1.42938296]
["bitfinex","ETHUSD",1642220934716,0.65332965,3303.1,3303.0,3.85762145]
["bitfinex","ETHUSD",1642220934921,0.65332965,3303.1,3303.0,1.42938296]
["bitfinex","ETHUSD",1642220935365,0.65332965,3303.1,3303.0,3.90203326]
["bitfinex","ETHUSD",1642220935564,0.65332965,3303.1,3303.0,3.81430228]
["bitfinex","ETHUSD",1642220935765,0.65332965,3303.1,3303.0,3.86614267]
["bitfinex","ETHUSD",1642220936566,0.0764579,3303.7,3303.1,7.09391468]
["bitfinex","ETHUSD",1642220936766,0.0764579,3304.1,3303.2,2.85079691]
["bitfinex","ETHUSD",1642220936967,0.00284211,3303.6,3303.2,2.85079691]
["bitfinex","ETHUSD",1642220937366,0.00227369,3303.5,3303.2,2.49297685]
["bitfinex","ETHUSD",1642220937571,0.00227369,3303.5,3303.1,5.17221468]
["bitfinex","ETHUSD",1642220937766,0.00170527,3303.4,3303.1,5.17221468]
["bitfinex","ETHUSD",1642220938170,0.00113684,3303.3,3303.1,5.17221468]
["bitfinex","ETHUSD",1642220938567,0.00511581,3304.0,3303.1,5.17221468]
["bitfinex","ETHUSD",1642220939018,0.00454738,3303.9,3303.2,2.56070326]
["bitfinex","ETHUSD",1642220939215,0.00454738,3303.9,3303.1,5.17221468]
["bitfinex","ETHUSD",1642220939414,0.00397896,3303.8,3303.2,3.17609681]
["bitfinex","ETHUSD",1642220939615,3.0,3303.3,3303.2,3.17609681]
["bitfinex","ETHUSD",1642220939815,0.00341054,3303.7,3303.3,3.8]
["bitfinex","ETHUSD",1642220940018,0.0764579,3304.1,3303.3,3.8]
["bitfinex","ETHUSD",1642220940220,0.0764579,3304.1,3303.4,2.79249533]
["bitfinex","ETHUSD",1642220940419,0.00511581,3304.0,3303.2,2.98476122]
["bitfinex","ETHUSD",1642220940819,1.75675,3304.5,3304.0,9.91899472]
["bitfinex","ETHUSD",1642220941018,1.75675,3304.5,3304.1,2.30784842]
["bitfinex","ETHUSD",1642220941220,0.00284212,3304.4,3304.1,2.30784842]
["bitfinex","ETHUSD",1642220941518,0.0022737,3304.3,3304.1,2.30784842]
["bitfinex","ETHUSD",1642220941718,0.0787316,3304.3,3304.1,2.30784842]
["bitfinex","ETHUSD",1642220941919,1.75675,3304.5,3304.0,3.86297472]
["bitfinex","ETHUSD",1642220941920,0.07816317,3304.2,3304.0,3.86297472]
["bitfinex","ETHUSD",1642220942119,1.59216897,3304.2,3304.0,3.86297472]
["bitfinex","ETHUSD",1642220942318,0.07759475,3304.1,3304.0,3.86297472]
["bitfinex","ETHUSD",1642220942675,0.07759475,3304.1,3304.0,3.81297472]
["bitfinex","ETHUSD",1642220943069,0.07759475,3304.1,3304.0,5.15770836]
["bitfinex","ETHUSD",1642220943470,0.07759475,3304.1,3304.0,6.42815688]
["bitfinex","ETHUSD",1642220944671,0.00113685,3304.1,3304.0,6.42815688]
["bitfinex","ETHUSD",1642220948318,0.00113685,3304.1,3304.0,9.01640663]
["bitfinex","ETHUSD",1642220950672,0.00113685,3304.1,3304.0,6.42815688]
["bitfinex","ETHUSD",1642220953070,0.00113685,3304.1,3304.0,7.28265688]
["bitfinex","ETHUSD",1642220953273,0.00113685,3304.1,3304.0,9.87097338]
["bitfinex","ETHUSD",1642220954718,0.00113685,3304.1,3304.0,7.28265688]
["bitfinex","ETHUSD",1642220955119,0.00113685,3304.1,3304.0,6.42815688]
["bitfinex","ETHUSD",1642220970718,3.00113685,3304.1,3304.0,6.42815688]
["bitfinex","ETHUSD",1642220972322,3.0,3304.1,3304.0,6.42815688]
["bitfinex","ETHUSD",1642220974569,1.5132559,3305.0,3304.1,4.0]
["bitfinex","ETHUSD",1642220974775,6.21,3306.1,3304.9,0.045463]
["bitfinex","ETHUSD",1642220974971,3.18413319,3307.5,3306.0,0.045463]
["bitfinex","ETHUSD",1642220974972,6.24510627,3306.7,3306.0,0.045463]
["bitfinex","ETHUSD",1642220975173,0.03510627,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642220975371,1.5126136,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642220975572,0.02794969,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642220975871,0.02794969,3306.7,3306.6,1.31946644]
["bitfinex","ETHUSD",1642220976272,0.04386555,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220976517,0.87662285,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220978518,0.84867316,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220980267,3.84867316,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220980567,4.84867316,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220981367,1.84867316,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220981569,0.84867316,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220982467,0.77221526,3306.7,3306.6,2.62197174]
["bitfinex","ETHUSD",1642220983270,1.82859526,3306.7,3305.8,3.6596]
["bitfinex","ETHUSD",1642220983470,0.7564175,3306.3,3305.8,3.6596]
["bitfinex","ETHUSD",1642220983671,0.7564175,3306.3,3305.6,4.7324]
["bitfinex","ETHUSD",1642220983919,0.08953164,3306.2,3305.4,0.13819997]
["bitfinex","ETHUSD",1642220984120,0.08953164,3306.2,3305.6,0.045463]
["bitfinex","ETHUSD",1642220984419,0.08896322,3306.1,3305.7,1.21222135]
["bitfinex","ETHUSD",1642220984624,0.7564749,3306.0,3305.7,2.57201307]
["bitfinex","ETHUSD",1642220984820,0.0119369,3306.0,3305.7,2.57201307]
["bitfinex","ETHUSD",1642220985021,0.01136847,3305.9,3305.7,2.57201307]
["bitfinex","ETHUSD",1642220985320,0.01080005,3305.8,3305.7,2.57201307]
["bitfinex","ETHUSD",1642220985920,0.01080005,3305.8,3305.7,4.96812771]
["bitfinex","ETHUSD",1642220986121,0.01080005,3305.8,3305.7,2.57201307]
["bitfinex","ETHUSD",1642220986922,0.01080005,3305.8,3305.7,4.98336071]
["bitfinex","ETHUSD",1642220987324,0.01080005,3305.8,3305.7,4.9587673]
["bitfinex","ETHUSD",1642220987525,0.01080005,3305.8,3305.7,2.57201307]
["bitfinex","ETHUSD",1642220988677,0.01080005,3305.8,3305.7,5.04356867]
["bitfinex","ETHUSD",1642220989276,0.01080005,3305.8,3305.7,2.61747607]
["bitfinex","ETHUSD",1642220989877,0.01080005,3305.8,3305.7,5.02728965]
["bitfinex","ETHUSD",1642220990277,0.01080005,3305.8,3305.7,7.61455251]
["bitfinex","ETHUSD",1642220990477,1.5126316,3306.7,3305.9,0.00482219]
["bitfinex","ETHUSD",1642220990684,0.00779398,3306.8,3306.6,0.045463]
["bitfinex","ETHUSD",1642220990878,8.57945977,3307.9,3306.6,0.045463]
["bitfinex","ETHUSD",1642220991077,6.21,3307.9,3307.8,0.045463]
["bitfinex","ETHUSD",1642220991276,6.16,3307.9,3307.8,0.045463]
["bitfinex","ETHUSD",1642220991529,6.16,3307.9,3307.8,1.49008036]
["bitfinex","ETHUSD",1642220991530,0.75603,3307.9,3307.8,1.49008036]
["bitfinex","ETHUSD",1642220991730,0.75603,3307.9,3307.8,2.64352076]
["bitfinex","ETHUSD",1642220992533,4.00861914,3308.2,3307.8,2.64352076]
["bitfinex","ETHUSD",1642220992735,1.0,3308.0,3307.8,2.64352076]
["bitfinex","ETHUSD",1642220992934,0.01250532,3308.0,3307.8,2.64352076]
["bitfinex","ETHUSD",1642220993334,0.0764579,3307.9,3307.8,2.64352076]
["bitfinex","ETHUSD",1642220993536,0.0764579,3307.9,3307.5,0.045463]
["bitfinex","ETHUSD",1642220993735,0.75607,3307.6,3307.0,0.045463]
["bitfinex","ETHUSD",1642220994135,0.0096632,3307.5,3307.0,0.045463]
["bitfinex","ETHUSD",1642220994534,0.8325279,3307.6,3307.0,0.045463]
["bitfinex","ETHUSD",1642220994535,0.00909478,3307.4,3307.0,0.045463]
["bitfinex","ETHUSD",1642220994939,0.00852635,3307.3,3307.0,0.045463]
["bitfinex","ETHUSD",1642220995175,0.00852635,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642220995468,1.5885951,3307.6,3307.2,2.66926639]
["bitfinex","ETHUSD",1642220995969,0.0096632,3307.5,3307.2,2.66926639]
["bitfinex","ETHUSD",1642220996368,0.00909478,3307.4,3307.2,2.66926639]
["bitfinex","ETHUSD",1642220996569,0.00909478,3307.4,3307.2,2.62380339]
["bitfinex","ETHUSD",1642220996770,0.00852635,3307.3,3307.2,2.62380339]
["bitfinex","ETHUSD",1642220997370,0.00852635,3307.3,3307.2,2.66926639]
["bitfinex","ETHUSD",1642220999519,0.0160291,3307.3,3307.2,2.66926639]
["bitfinex","ETHUSD",1642220999719,0.0160291,3307.3,3307.2,2.62380339]
["bitfinex","ETHUSD",1642221000520,0.0160291,3307.3,3307.2,1.18515291]
["bitfinex","ETHUSD",1642221001119,0.0160291,3307.3,3307.2,1.13515291]
["bitfinex","ETHUSD",1642221002123,0.0160291,3307.3,3306.7,1.25225028]
["bitfinex","ETHUSD",1642221002423,0.75616,3306.9,3306.7,1.25225028]
["bitfinex","ETHUSD",1642221002874,0.75616,3306.9,3306.4,1.1785]
["bitfinex","ETHUSD",1642221003073,0.75616,3306.9,3306.5,1.31132743]
["bitfinex","ETHUSD",1642221003074,1.51242,3306.9,3306.5,1.31132743]
["bitfinex","ETHUSD",1642221003874,0.7563076,3306.7,3306.5,1.31132743]
["bitfinex","ETHUSD",1642221004274,0.7563076,3306.7,3306.3,1.51998331]
["bitfinex","ETHUSD",1642221004474,0.7563,3306.5,3306.1,1.2095]
["bitfinex","ETHUSD",1642221004675,0.7563,3306.5,3306.0,3.6006]
["bitfinex","ETHUSD",1642221005077,0.7563076,3306.7,3306.0,3.6006]
["bitfinex","ETHUSD",1642221005279,0.7563076,3306.7,3306.3,1.37234414]
["bitfinex","ETHUSD",1642221006078,1.7563076,3306.7,3306.3,1.37234414]
["bitfinex","ETHUSD",1642221006278,0.75622,3306.6,3306.4,1.18844887]
["bitfinex","ETHUSD",1642221006531,0.76076739,3306.6,3306.4,1.18844887]
["bitfinex","ETHUSD",1642221006730,0.00397896,3306.5,3306.4,1.18844887]
["bitfinex","ETHUSD",1642221008935,0.00397896,3306.5,3306.4,3.79774617]
["bitfinex","ETHUSD",1642221009134,0.00397896,3306.5,3306.4,1.18844887]
["bitfinex","ETHUSD",1642221009334,0.76690824,3306.5,3306.4,1.18844887]
["bitfinex","ETHUSD",1642221009534,1.53728898,3306.5,3306.4,1.18844887]
["bitfinex","ETHUSD",1642221011174,1.53728898,3306.5,3306.4,3.58960703]
["bitfinex","ETHUSD",1642221013275,2.2681769,3307.6,3306.4,3.58960703]
["bitfinex","ETHUSD",1642221013474,0.7560169,3307.6,3306.4,4.78120703]
["bitfinex","ETHUSD",1642221013674,0.7560169,3307.6,3306.5,17.7]
["bitfinex","ETHUSD",1642221013675,0.00397897,3307.2,3306.5,17.7]
["bitfinex","ETHUSD",1642221013923,0.00397897,3307.2,3306.7,0.00487175]
["bitfinex","ETHUSD",1642221014125,0.06,3308.0,3306.7,17.7]
["bitfinex","ETHUSD",1642221014126,0.00341055,3307.1,3306.7,17.7]
["bitfinex","ETHUSD",1642221014323,0.00341055,3307.1,3306.9,1.197604]
["bitfinex","ETHUSD",1642221014523,0.06,3308.0,3307.0,9.05783315]
["bitfinex","ETHUSD",1642221014723,0.06,3308.0,3307.1,0.045463]
["bitfinex","ETHUSD",1642221014925,0.00795793,3307.9,3307.1,0.045463]
["bitfinex","ETHUSD",1642221015125,0.00795793,3307.9,3307.1,17.745463]
["bitfinex","ETHUSD",1642221015325,0.00738951,3307.8,3307.2,2.5985169]
["bitfinex","ETHUSD",1642221015728,0.00682109,3307.7,3307.2,2.5985169]
["bitfinex","ETHUSD",1642221016128,0.00625266,3307.6,3307.2,2.5985169]
["bitfinex","ETHUSD",1642221016524,0.00568424,3307.5,3307.2,2.5985169]
["bitfinex","ETHUSD",1642221016926,0.00511582,3307.4,3307.2,2.5985169]
["bitfinex","ETHUSD",1642221017332,0.06,3308.0,3307.9,1.28963265]
["bitfinex","ETHUSD",1642221017788,0.1364579,3308.0,3307.9,1.28963265]
["bitfinex","ETHUSD",1642221017987,0.06,3308.0,3307.9,1.28963265]
["bitfinex","ETHUSD",1642221019487,0.06,3308.0,3307.9,3.55846459]
["bitfinex","ETHUSD",1642221019888,0.06,3308.0,3307.9,1.28963265]
["bitfinex","ETHUSD",1642221020388,0.06,3308.0,3307.8,1.32563559]
["bitfinex","ETHUSD",1642221020689,0.00795793,3307.9,3307.8,1.32563559]
["bitfinex","ETHUSD",1642221022826,0.00795793,3307.9,3307.8,3.92415249]
["bitfinex","ETHUSD",1642221023026,0.00795793,3307.9,3307.8,1.32563559]
["bitfinex","ETHUSD",1642221026478,0.00795793,3307.9,3307.8,3.70054822]
["bitfinex","ETHUSD",1642221026679,0.00795793,3307.9,3307.8,1.32563559]
["bitfinex","ETHUSD",1642221028082,0.00795793,3307.9,3307.8,3.70253266]
["bitfinex","ETHUSD",1642221030729,0.00795793,3307.9,3307.8,1.32563559]
["bitfinex","ETHUSD",1642221032034,0.00795793,3307.9,3307.6,1.30798766]
["bitfinex","ETHUSD",1642221032234,0.76390333,3307.9,3307.5,0.045463]
["bitfinex","ETHUSD",1642221032434,0.00738951,3307.8,3307.5,0.045463]
["bitfinex","ETHUSD",1642221032875,0.00682109,3307.7,3307.5,0.045463]
["bitfinex","ETHUSD",1642221033075,0.00682109,3307.7,3307.6,1.11209559]
["bitfinex","ETHUSD",1642221033275,0.00625266,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642221033474,0.76280109,3307.7,3307.3,2.64580422]
["bitfinex","ETHUSD",1642221033675,0.00625266,3307.6,3307.3,2.64580422]
["bitfinex","ETHUSD",1642221033875,0.71223266,3307.7,3307.3,2.64580422]
["bitfinex","ETHUSD",1642221034078,0.71223266,3307.7,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221034775,0.06,3308.0,3307.6,1.20143065]
["bitfinex","ETHUSD",1642221035176,0.00113685,3307.8,3307.6,1.20143065]
["bitfinex","ETHUSD",1642221038629,0.00113685,3307.8,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221038829,0.7758787,3307.7,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221039031,0.75598,3307.7,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221041073,0.00113685,3307.8,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221041779,0.00113685,3307.8,3307.7,1.18689133]
["bitfinex","ETHUSD",1642221043175,0.00113685,3307.8,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221044031,0.75596,3307.7,3307.4,0.00113684]
["bitfinex","ETHUSD",1642221044627,0.75596,3307.7,3307.4,1.47384239]
["bitfinex","ETHUSD",1642221045028,0.00113685,3307.8,3307.4,1.47384239]
["bitfinex","ETHUSD",1642221045228,0.00113685,3307.8,3307.5,0.045463]
["bitfinex","ETHUSD",1642221045530,0.00113685,3307.8,3307.5,3.545463]
["bitfinex","ETHUSD",1642221045736,0.00113685,3307.8,3307.5,0.045463]
["bitfinex","ETHUSD",1642221048284,0.70707585,3307.9,3307.5,0.045463]
["bitfinex","ETHUSD",1642221048485,0.70707585,3307.9,3307.6,0.00113684]
["bitfinex","ETHUSD",1642221048687,0.70707585,3307.9,3307.6,0.04659984]
["bitfinex","ETHUSD",1642221050291,0.70707585,3307.9,3307.6,0.00113684]
["bitfinex","ETHUSD",1642221050990,0.70707585,3307.9,3307.6,0.04659984]
["bitfinex","ETHUSD",1642221053335,0.06,3308.0,3307.8,0.045463]
["bitfinex","ETHUSD",1642221053536,0.06,3308.0,3307.9,0.045463]
["bitfinex","ETHUSD",1642221053933,0.06113685,3308.0,3307.9,0.045463]
["bitfinex","ETHUSD",1642221054334,0.06113685,3308.0,3307.9,2.46290544]
["bitfinex","ETHUSD",1642221054539,0.06113685,3308.0,3307.9,1.19737733]
["bitfinex","ETHUSD",1642221054936,0.06113685,3308.0,3307.9,1.24284033]
["bitfinex","ETHUSD",1642221055875,0.06113685,3308.0,3307.9,2.64896056]
["bitfinex","ETHUSD",1642221062034,0.06113685,3308.0,3307.9,20.34896056]
["bitfinex","ETHUSD",1642221062533,0.06113685,3308.0,3307.9,2.64896056]
["bitfinex","ETHUSD",1642221062977,0.06113685,3308.0,3307.9,20.34896056]
["bitfinex","ETHUSD",1642221063179,0.032733,3308.9,3308.0,2.9]
["bitfinex","ETHUSD",1642221063378,2.267196,3309.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642221063379,8.16528942,3309.5,3308.6,0.045463]
["bitfinex","ETHUSD",1642221063577,8.16528942,3309.5,3308.9,0.045463]
["bitfinex","ETHUSD",1642221063778,0.0764579,3309.4,3308.9,0.045463]
["bitfinex","ETHUSD",1642221063978,0.0764579,3309.4,3309.0,0.045463]
["bitfinex","ETHUSD",1642221064178,0.0073895,3309.3,3309.2,1.16121392]
["bitfinex","ETHUSD",1642221068428,0.0073895,3309.3,3309.2,1.20667692]
["bitfinex","ETHUSD",1642221069025,0.0073895,3309.3,3309.2,1.16121392]
["bitfinex","ETHUSD",1642221069627,0.0073895,3309.3,3309.2,1.20667692]
["bitfinex","ETHUSD",1642221071080,0.0073895,3309.3,3309.2,21.51746678]
["bitfinex","ETHUSD",1642221071281,0.0073895,3309.3,3309.2,18.91894988]
["bitfinex","ETHUSD",1642221071880,0.0073895,3309.3,3309.2,1.20667692]
["bitfinex","ETHUSD",1642221072081,0.0073895,3309.3,3309.0,8.303463]
["bitfinex","ETHUSD",1642221072481,0.00682108,3309.2,3309.0,3.686163]
["bitfinex","ETHUSD",1642221072780,0.00625265,3309.1,3309.0,3.686163]
["bitfinex","ETHUSD",1642221072982,0.00625265,3309.1,3309.0,1.19054218]
["bitfinex","ETHUSD",1642221073381,0.00625265,3309.1,3309.0,2.52184993]
["bitfinex","ETHUSD",1642221073580,0.00625265,3309.1,3309.0,4.95333094]
["bitfinex","ETHUSD",1642221074827,0.00625265,3309.1,3309.0,2.52184993]
["bitfinex","ETHUSD",1642221075330,0.00625265,3309.1,3309.0,4.9549333]
["bitfinex","ETHUSD",1642221076129,0.00625265,3309.1,3309.0,2.52184993]
["bitfinex","ETHUSD",1642221076527,0.00625265,3309.1,3309.0,4.91430913]
["bitfinex","ETHUSD",1642221077776,0.71174265,3309.9,3309.0,4.91430913]
["bitfinex","ETHUSD",1642221077976,0.71174265,3309.9,3309.2,0.045463]
["bitfinex","ETHUSD",1642221078177,0.00397897,3309.8,3309.3,0.045463]
["bitfinex","ETHUSD",1642221078575,0.00341055,3309.7,3309.3,0.045463]
["bitfinex","ETHUSD",1642221079081,0.00284212,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642221079475,0.7578337,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642221079876,0.00170527,3309.4,3309.3,0.045463]
["bitfinex","ETHUSD",1642221089425,0.00170527,3309.4,3309.3,2.72169496]
["bitfinex","ETHUSD",1642221089626,0.00170527,3309.4,3309.3,20.42169496]
["bitfinex","ETHUSD",1642221090026,0.00170527,3309.4,3309.3,2.72169496]
["bitfinex","ETHUSD",1642221092329,0.00170527,3309.4,3309.3,5.30604415]
["bitfinex","ETHUSD",1642221107131,0.00170527,3309.4,3309.3,23.00604415]
["bitfinex","ETHUSD",1642221107528,0.00170527,3309.4,3309.3,20.42169496]
["bitfinex","ETHUSD",1642221109075,0.00170527,3309.4,3309.3,2.72169496]
["bitfinex","ETHUSD",1642221109682,0.00170527,3309.4,3309.3,5.30570541]
["bitfinex","ETHUSD",1642221110378,6.97784817,3310.4,3310.2,1.17684195]
["bitfinex","ETHUSD",1642221110577,6.92784817,3310.4,3310.2,1.17684195]
["bitfinex","ETHUSD",1642221110777,0.00682109,3310.3,3310.2,1.17684195]
["bitfinex","ETHUSD",1642221111176,0.00682109,3310.3,3310.2,3.55763997]
["bitfinex","ETHUSD",1642221111434,0.00682109,3310.3,3310.2,2.69442729]
["bitfinex","ETHUSD",1642221113438,0.00682109,3310.3,3310.2,1.51758534]
["bitfinex","ETHUSD",1642221114338,0.00682109,3310.3,3309.8,0.090926]
["bitfinex","ETHUSD",1642221114539,0.75544,3310.2,3309.9,1.49994333]
["bitfinex","ETHUSD",1642221114742,1.51713406,3310.2,3309.9,1.49994333]
["bitfinex","ETHUSD",1642221114939,0.00568424,3310.1,3309.9,1.49994333]
["bitfinex","ETHUSD",1642221115180,0.00568424,3310.1,3309.8,0.045463]
["bitfinex","ETHUSD",1642221115376,0.00511582,3310.0,3309.8,0.045463]
["bitfinex","ETHUSD",1642221115577,0.00511582,3310.0,3309.8,1.41290035]
["bitfinex","ETHUSD",1642221115776,0.00454739,3309.9,3309.8,1.41290035]
["bitfinex","ETHUSD",1642221116377,0.00454739,3309.9,3309.8,2.76160507]
["bitfinex","ETHUSD",1642221116579,0.00454739,3309.9,3309.8,2.80706807]
["bitfinex","ETHUSD",1642221116779,0.00454739,3309.9,3309.8,2.76160507]
["bitfinex","ETHUSD",1642221117383,0.00454739,3309.9,3309.8,2.71160507]
["bitfinex","ETHUSD",1642221117983,0.00454739,3309.9,3309.8,2.75706807]
["bitfinex","ETHUSD",1642221118380,0.00454739,3309.9,3309.8,2.80253107]
["bitfinex","ETHUSD",1642221120231,0.00454739,3309.9,3309.5,0.045463]
["bitfinex","ETHUSD",1642221120437,0.00454739,3309.9,3308.1,1.78726994]
["bitfinex","ETHUSD",1642221120438,0.7556,3309.7,3309.1,5.9019]
["bitfinex","ETHUSD",1642221120831,0.00284212,3309.6,3309.1,5.9019]
["bitfinex","ETHUSD",1642221121233,0.7556,3309.7,3309.5,1.22357667]
["bitfinex","ETHUSD",1642221121630,0.00284212,3309.6,3309.5,1.22357667]
["bitfinex","ETHUSD",1642221123077,0.00284212,3309.6,3309.1,5.9019]
["bitfinex","ETHUSD",1642221123478,0.0022737,3309.5,3309.1,5.9019]
["bitfinex","ETHUSD",1642221123679,0.75569,3309.4,3309.1,5.9019]
["bitfinex","ETHUSD",1642221123880,0.75569,3309.4,3309.0,1.32840876]
["bitfinex","ETHUSD",1642221123881,0.75739527,3309.4,3309.0,1.32840876]
["bitfinex","ETHUSD",1642221124078,0.75739527,3309.4,3309.2,1.33651027]
["bitfinex","ETHUSD",1642221124079,0.00113685,3309.3,3309.2,1.33651027]
["bitfinex","ETHUSD",1642221125482,0.00113685,3309.3,3309.2,1.38197327]
["bitfinex","ETHUSD",1642221125882,0.00113685,3309.3,3309.2,1.33651027]
["bitfinex","ETHUSD",1642221126433,0.00113685,3309.3,3308.9,0.045463]
["bitfinex","ETHUSD",1642221126634,0.00113685,3309.3,3308.8,0.045463]
["bitfinex","ETHUSD",1642221126635,0.7557353,3309.0,3308.8,0.045463]
["bitfinex","ETHUSD",1642221126833,0.7557353,3309.0,3308.6,0.045463]
["bitfinex","ETHUSD",1642221127033,0.7557353,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642221128233,0.7557353,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642221129234,0.7557353,3309.0,3308.8,0.04716827]
["bitfinex","ETHUSD",1642221130288,0.7557353,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642221130485,1.7557353,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642221130679,0.7557353,3309.0,3308.6,0.00284211]
["bitfinex","ETHUSD",1642221130881,1.51162,3308.8,3308.6,0.00284211]
["bitfinex","ETHUSD",1642221131084,1.51162,3308.8,3308.5,0.00341054]
["bitfinex","ETHUSD",1642221131283,3.7790181,3308.8,3308.5,0.00341054]
["bitfinex","ETHUSD",1642221132481,0.7558,3308.7,3308.5,0.00341054]
["bitfinex","ETHUSD",1642221137881,0.7558,3308.7,3308.4,0.00397896]
["bitfinex","ETHUSD",1642221138079,0.7558,3308.7,3308.6,0.00284211]
["bitfinex","ETHUSD",1642221138284,3.7790787,3308.8,3308.1,0.045463]
["bitfinex","ETHUSD",1642221138482,0.7558442,3308.5,3308.2,1.43508736]
["bitfinex","ETHUSD",1642221138680,0.7558442,3308.5,3308.2,1.44020317]
["bitfinex","ETHUSD",1642221138880,0.7558442,3308.5,3308.3,0.00454738]
["bitfinex","ETHUSD",1642221139581,0.7558442,3308.5,3308.0,0.00625265]
["bitfinex","ETHUSD",1642221139780,0.7558442,3308.5,3308.1,1.44637588]
["bitfinex","ETHUSD",1642221139981,0.7558442,3308.5,3308.2,0.045463]
["bitfinex","ETHUSD",1642221140180,0.7558442,3308.5,3308.2,0.00511581]
["bitfinex","ETHUSD",1642221140381,0.7558442,3308.5,3308.4,0.045463]
["bitfinex","ETHUSD",1642221140784,0.7558442,3308.5,3308.4,0.04944196]
["bitfinex","ETHUSD",1642221141535,0.7558442,3308.5,3308.4,0.00397896]
["bitfinex","ETHUSD",1642221141932,0.7558442,3308.5,3308.3,0.00454738]
["bitfinex","ETHUSD",1642221142533,0.7558442,3308.5,3308.3,0.05001038]
["bitfinex","ETHUSD",1642221142832,0.7558442,3308.5,3308.4,0.00397896]
["bitfinex","ETHUSD",1642221143232,0.7558442,3308.5,3308.1,0.05114723]
["bitfinex","ETHUSD",1642221143439,0.7558442,3308.5,3308.2,0.00511581]
["bitfinex","ETHUSD",1642221146084,1.52513195,3308.4,3308.2,0.00511581]
["bitfinex","ETHUSD",1642221146280,1.52513195,3308.4,3307.8,4.5737]
["bitfinex","ETHUSD",1642221146281,3.7983518,3308.4,3308.0,0.00625265]
["bitfinex","ETHUSD",1642221146582,3.7983518,3308.4,3307.5,8.5086]
["bitfinex","ETHUSD",1642221146583,0.00608808,3308.3,3307.9,0.00682108]
["bitfinex","ETHUSD",1642221146778,2.4343911,3308.3,3307.9,0.00682108]
["bitfinex","ETHUSD",1642221146979,1.0,3308.3,3307.6,0.00852635]
["bitfinex","ETHUSD",1642221147378,1.5118962,3308.2,3307.6,0.00852635]
["bitfinex","ETHUSD",1642221147580,3.0238662,3308.2,3307.6,0.00852635]
["bitfinex","ETHUSD",1642221147979,1.0,3308.1,3307.5,0.00909477]
["bitfinex","ETHUSD",1642221148181,0.75602,3307.9,3307.5,0.00909477]
["bitfinex","ETHUSD",1642221148480,1.5120376,3307.8,3307.5,0.00909477]
["bitfinex","ETHUSD",1642221149338,1.5120376,3307.8,3307.4,0.00966319]
["bitfinex","ETHUSD",1642221149539,1.51214,3307.7,3307.4,0.00966319]
["bitfinex","ETHUSD",1642221150139,1.51214,3307.7,3307.2,0.01080004]
["bitfinex","ETHUSD",1642221150338,2.22314,3307.7,3307.2,0.01080004]
["bitfinex","ETHUSD",1642221151344,2.95024817,3307.6,3307.2,0.01080004]
["bitfinex","ETHUSD",1642221151542,6.45,3307.4,3306.0,1.55492116]
["bitfinex","ETHUSD",1642221151738,1.5128448,3306.8,3306.0,1.55492116]
["bitfinex","ETHUSD",1642221151939,3.2982548,3306.8,3306.1,0.00625266]
["bitfinex","ETHUSD",1642221152139,3.2982548,3306.8,3306.5,1.10145015]
["bitfinex","ETHUSD",1642221152338,1.75643,3306.7,3306.1,0.00625266]
["bitfinex","ETHUSD",1642221152539,2.05643,3306.7,3306.6,0.00341054]
["bitfinex","ETHUSD",1642221152984,0.7563,3306.4,3305.9,0.00738951]
["bitfinex","ETHUSD",1642221153185,2.5418448,3306.8,3306.0,0.01247414]
["bitfinex","ETHUSD",1642221153186,1.5128448,3306.8,3306.0,0.01247414]
["bitfinex","ETHUSD",1642221153381,1.5128448,3306.8,3306.2,1.21606446]
["bitfinex","ETHUSD",1642221153583,1.5128448,3306.8,3306.7,0.045463]
["bitfinex","ETHUSD",1642221153985,1.5128448,3306.8,3306.7,0.04830512]
["bitfinex","ETHUSD",1642221154385,3.0,3306.8,3306.7,0.04830512]
["bitfinex","ETHUSD",1642221154982,3.0,3306.8,3306.7,1.46153962]
["bitfinex","ETHUSD",1642221160483,3.0,3306.8,3306.7,1.50700262]
["bitfinex","ETHUSD",1642221160882,3.0,3306.8,3306.7,1.41607662]
["bitfinex","ETHUSD",1642221161082,2.9,3306.8,3306.7,1.41607662]
["bitfinex","ETHUSD",1642221162986,2.9,3306.8,3306.7,1.46153962]
["bitfinex","ETHUSD",1642221163387,2.9,3306.8,3306.7,1.41607662]
["bitfinex","ETHUSD",1642221165434,2.9,3306.8,3306.7,1.46153962]
["bitfinex","ETHUSD",1642221165833,2.9,3306.8,3306.7,1.41607662]
["bitfinex","ETHUSD",1642221167536,2.9,3306.8,3306.7,1.50700262]
["bitfinex","ETHUSD",1642221167984,2.9,3306.8,3306.7,1.46153962]
["bitfinex","ETHUSD",1642221168383,2.9,3306.8,3306.7,1.41607662]
["bitfinex","ETHUSD",1642221169384,2.9,3306.8,3306.7,0.00284212]
["bitfinex","ETHUSD",1642221169586,2.9,3306.8,3305.9,3.9192]
["bitfinex","ETHUSD",1642221169587,4.9812,3306.8,3306.0,4.7387]
["bitfinex","ETHUSD",1642221169889,4.9812,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642221169890,2.2689895,3306.6,3306.3,0.00227369]
["bitfinex","ETHUSD",1642221170483,1.51269,3306.5,3306.3,0.00227369]
["bitfinex","ETHUSD",1642221170984,2.51269,3306.5,3306.3,2.5714696]
["bitfinex","ETHUSD",1642221171184,2.51269,3306.5,3306.2,0.00284212]
["bitfinex","ETHUSD",1642221171438,1.75636,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642221171632,1.75636,3306.5,3306.2,2.58884001]
["bitfinex","ETHUSD",1642221171833,1.75636,3306.5,3306.2,2.58599789]
["bitfinex","ETHUSD",1642221172236,4.46982295,3306.5,3306.2,2.58599789]
["bitfinex","ETHUSD",1642221172439,1.75631,3306.5,3306.2,2.58599789]
["bitfinex","ETHUSD",1642221172633,1.75631,3306.5,3306.1,3.76033313]
["bitfinex","ETHUSD",1642221172832,1.75631,3306.5,3306.1,3.80579613]
["bitfinex","ETHUSD",1642221173032,1.75631,3306.5,3306.2,0.00284212]
["bitfinex","ETHUSD",1642221173235,1.75631,3306.5,3306.3,2.58599789]
["bitfinex","ETHUSD",1642221173634,1.0,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642221174034,3.2689895,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1642221175281,3.2689895,3306.6,3306.4,2.58770316]
["bitfinex","ETHUSD",1642221175581,3.2689895,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642221175784,0.7563295,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642221177687,0.7563295,3306.6,3306.5,1.22658194]
["bitfinex","ETHUSD",1642221177885,0.7563295,3306.6,3306.3,2.58599789]
["bitfinex","ETHUSD",1642221177886,4.1112269,3306.6,3306.4,0.00170527]
["bitfinex","ETHUSD",1642221178084,1.0,3306.5,3306.3,2.58599789]
["bitfinex","ETHUSD",1642221178484,2.81271,3306.6,3306.1,2.68038286]
["bitfinex","ETHUSD",1642221178934,2.2693076,3306.4,3306.2,0.00284212]
["bitfinex","ETHUSD",1642221179136,3.2693076,3306.4,3305.9,1.33546807]
["bitfinex","ETHUSD",1642221179335,1.5128076,3306.2,3305.9,1.33546807]
["bitfinex","ETHUSD",1642221179535,0.75642,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642221179935,0.75642,3306.1,3306.0,1.22991852]
["bitfinex","ETHUSD",1642221180338,0.75642,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642221181535,4.72449309,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642221181737,3.72449309,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642221181936,4.72449309,3306.1,3305.8,0.00227369]
["bitfinex","ETHUSD",1642221182235,0.75654,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642221183188,3.46523738,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642221183389,4.50543738,3305.9,3305.8,0.00227369]
["bitfinex","ETHUSD",1642221183590,5.50543738,3305.9,3305.7,0.077652]
["bitfinex","ETHUSD",1642221183790,8.50543738,3305.9,3305.7,0.077652]
["bitfinex","ETHUSD",1642221183989,6.5533027,3305.9,3305.7,0.077652]
["bitfinex","ETHUSD",1642221184191,1.0,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221184793,1.3,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221185192,1.0,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221190189,2.51323,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221190986,1.0,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221193592,2.5490579,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221193792,3.3752579,3305.8,3305.7,0.077652]
["bitfinex","ETHUSD",1642221194037,0.75676,3305.2,3304.6,1.2019]
["bitfinex","ETHUSD",1642221194335,0.75676,3305.2,3304.7,0.00625266]
["bitfinex","ETHUSD",1642221194336,1.0058423,3305.0,3304.7,0.00625266]
["bitfinex","ETHUSD",1642221194534,1.0058423,3305.0,3304.2,4.99942145]
["bitfinex","ETHUSD",1642221194535,2.6207423,3305.0,3304.2,4.99942145]
["bitfinex","ETHUSD",1642221194736,3.6972002,3305.0,3304.2,3.6237]
["bitfinex","ETHUSD",1642221194935,0.00113685,3304.9,3304.3,0.00227369]
["bitfinex","ETHUSD",1642221195335,0.7568341,3304.7,3304.3,0.00227369]
["bitfinex","ETHUSD",1642221195539,0.7569,3304.5,3304.3,0.00227369]
["bitfinex","ETHUSD",1642221195743,0.3,3304.4,3304.1,1.29205363]
["bitfinex","ETHUSD",1642221196035,0.3,3304.4,3304.2,0.00284212]
["bitfinex","ETHUSD",1642221196936,0.75686,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642221197235,1.05686,3304.3,3304.2,1.46217793]
["bitfinex","ETHUSD",1642221197691,1.05686,3304.3,3304.2,0.00284212]
["bitfinex","ETHUSD",1642221198487,3.7842957,3304.5,3304.3,6.45]
["bitfinex","ETHUSD",1642221198488,0.7569,3304.5,3304.3,6.45]
["bitfinex","ETHUSD",1642221198692,0.00113685,3304.9,3304.4,2.58394188]
["bitfinex","ETHUSD",1642221198888,0.00113685,3304.9,3304.8,3.65782166]
["bitfinex","ETHUSD",1642221199087,0.00113685,3304.9,3304.8,6.26917384]
["bitfinex","ETHUSD",1642221199287,0.00113685,3304.9,3304.8,0.05782166]
["bitfinex","ETHUSD",1642221199492,0.00113685,3304.9,3304.6,1.16171423]
["bitfinex","ETHUSD",1642221200688,1.00113685,3304.9,3304.6,1.16171423]
["bitfinex","ETHUSD",1642221200892,0.00113685,3304.9,3304.6,2.45121963]
["bitfinex","ETHUSD",1642221201291,0.75682,3304.7,3304.5,0.00113684]
["bitfinex","ETHUSD",1642221201535,1.81369,3304.7,3304.5,0.00113684]
["bitfinex","ETHUSD",1642221201733,0.0764579,3304.6,3304.1,0.00341054]
["bitfinex","ETHUSD",1642221202137,3.47036274,3304.6,3304.1,0.00341054]
["bitfinex","ETHUSD",1642221202341,1.51374,3304.5,3304.1,0.00341054]
["bitfinex","ETHUSD",1642221202537,0.3,3304.4,3304.1,0.00341054]
["bitfinex","ETHUSD",1642221202735,0.75708,3304.1,3303.8,1.47828876]
["bitfinex","ETHUSD",1642221202935,1.5141198,3304.0,3303.8,1.47828876]
["bitfinex","ETHUSD",1642221203135,2.8141198,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642221203335,2.8905777,3304.0,3303.9,0.00113685]
["bitfinex","ETHUSD",1642221203640,2.1335179,3304.0,3303.3,0.045463]
["bitfinex","ETHUSD",1642221203836,2.1335179,3304.0,3302.6,3.3849]
["bitfinex","ETHUSD",1642221203837,0.75706,3303.7,3302.6,3.3849]
["bitfinex","ETHUSD",1642221204039,1.51414,3303.9,3303.6,0.045463]
["bitfinex","ETHUSD",1642221204040,0.1376921,3303.8,3303.6,0.045463]
["bitfinex","ETHUSD",1642221204238,0.00113685,3304.3,3303.6,0.045463]
["bitfinex","ETHUSD",1642221204239,0.00113685,3304.3,3303.8,0.045463]
["bitfinex","ETHUSD",1642221204436,0.00113685,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642221204637,5.40264797,3305.5,3304.2,0.045463]
["bitfinex","ETHUSD",1642221204837,1.51357,3304.9,3303.8,3.52159384]
["bitfinex","ETHUSD",1642221205039,0.37789161,3304.3,3303.9,1.20091131]
["bitfinex","ETHUSD",1642221205286,0.37789161,3304.3,3303.9,3.7888052]
["bitfinex","ETHUSD",1642221205484,0.00170527,3304.2,3303.9,3.7888052]
["bitfinex","ETHUSD",1642221205685,0.07816317,3304.2,3303.9,3.7888052]
["bitfinex","ETHUSD",1642221205882,0.00113685,3304.1,3303.9,3.7888052]
["bitfinex","ETHUSD",1642221206082,0.07759475,3304.1,3303.9,3.7888052]
["bitfinex","ETHUSD",1642221206286,0.0764579,3304.0,3303.9,3.7888052]
["bitfinex","ETHUSD",1642221206484,0.0764579,3304.0,3303.9,1.20091131]
["bitfinex","ETHUSD",1642221206882,0.0764579,3304.0,3303.7,0.00113684]
["bitfinex","ETHUSD",1642221207284,0.0764579,3304.0,3303.2,8.8713]
["bitfinex","ETHUSD",1642221207285,0.0764579,3304.0,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221207484,0.75696,3303.9,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221207886,0.8334179,3303.9,3303.6,1.40596434]
["bitfinex","ETHUSD",1642221208083,1.5903755,3303.9,3303.6,1.40596434]
["bitfinex","ETHUSD",1642221208284,1.5903755,3303.9,3303.7,0.00113684]
["bitfinex","ETHUSD",1642221209340,1.5903755,3303.9,3303.7,2.58919601]
["bitfinex","ETHUSD",1642221209539,1.5903755,3303.9,3303.7,2.58805917]
["bitfinex","ETHUSD",1642221210341,1.5903755,3303.9,3303.5,3.71642098]
["bitfinex","ETHUSD",1642221210740,1.5903755,3303.9,3303.6,0.00170527]
["bitfinex","ETHUSD",1642221211342,1.5903755,3303.9,3303.6,2.58976444]
["bitfinex","ETHUSD",1642221211744,1.5903755,3303.9,3303.7,0.00113684]
["bitfinex","ETHUSD",1642221213984,2.5903755,3303.9,3303.7,0.00113684]
["bitfinex","ETHUSD",1642221214384,5.8903755,3303.9,3303.7,0.00113684]
["bitfinex","ETHUSD",1642221215387,5.8903755,3303.9,3303.6,0.00170527]
["bitfinex","ETHUSD",1642221216087,0.00814534,3303.8,3303.6,0.00170527]
["bitfinex","ETHUSD",1642221216285,0.00654038,3303.8,3303.6,0.00170527]
["bitfinex","ETHUSD",1642221216538,0.0764579,3303.7,3303.6,0.00170527]
["bitfinex","ETHUSD",1642221217641,0.0764579,3303.7,3303.2,1.47411207]
["bitfinex","ETHUSD",1642221217838,0.7570084,3303.5,3303.2,1.47411207]
["bitfinex","ETHUSD",1642221218039,1.5140184,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221218240,0.0764579,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221218439,1.5140184,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221218841,1.5140184,3303.5,3303.3,2.59146971]
["bitfinex","ETHUSD",1642221219243,0.0764579,3303.4,3303.3,2.59146971]
["bitfinex","ETHUSD",1642221219640,0.0764579,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221219842,0.0764579,3303.4,3303.3,1.56134775]
["bitfinex","ETHUSD",1642221220487,0.0764579,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221220887,0.0764579,3303.4,3303.2,0.00397896]
["bitfinex","ETHUSD",1642221221688,0.0764579,3303.4,3303.2,1.27849025]
["bitfinex","ETHUSD",1642221222089,0.0764579,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642221222289,0.0764579,3303.4,3303.3,2.59146971]
["bitfinex","ETHUSD",1642221224441,0.0764579,3303.4,3303.3,0.01005164]
["bitfinex","ETHUSD",1642221225138,0.0764579,3303.4,3303.3,2.59811081]
["bitfinex","ETHUSD",1642221225938,0.0764579,3303.4,3303.3,0.01005164]
["bitfinex","ETHUSD",1642221226737,0.0764579,3303.4,3303.3,2.59811081]
["bitfinex","ETHUSD",1642221227693,0.0764579,3303.4,3303.3,0.01005164]
["bitfinex","ETHUSD",1642221228487,0.0764579,3303.4,3302.9,2.66628712]
["bitfinex","ETHUSD",1642221228688,0.75703,3303.2,3302.9,2.66628712]
["bitfinex","ETHUSD",1642221228889,0.75703,3303.2,3303.0,0.00170527]
["bitfinex","ETHUSD",1642221229888,0.0764579,3303.4,3303.0,0.00170527]
["bitfinex","ETHUSD",1642221230490,0.0764579,3303.4,3303.0,2.30216407]
["bitfinex","ETHUSD",1642221230892,0.7569222,3303.8,3303.1,0.00113684]
["bitfinex","ETHUSD",1642221231091,0.75689,3303.8,3303.1,0.00113684]
["bitfinex","ETHUSD",1642221231434,0.0022737,3303.7,3303.1,0.00113684]
["bitfinex","ETHUSD",1642221231634,0.0022737,3303.7,3303.6,2.51606556]
["bitfinex","ETHUSD",1642221231835,0.75689,3303.8,3303.1,1.20803684]
["bitfinex","ETHUSD",1642221232043,0.75699,3303.4,3303.1,1.20803684]
["bitfinex","ETHUSD",1642221232436,0.00170527,3303.6,3303.2,2.35108876]
["bitfinex","ETHUSD",1642221232836,0.00113685,3303.5,3303.2,2.35108876]
["bitfinex","ETHUSD",1642221233037,0.00113685,3303.5,3303.3,2.67125022]
["bitfinex","ETHUSD",1642221233238,0.00284212,3303.8,3303.3,2.67125022]
["bitfinex","ETHUSD",1642221233437,0.75692,3303.6,3303.3,2.67125022]
["bitfinex","ETHUSD",1642221233839,0.00113685,3303.5,3303.3,2.67125022]
["bitfinex","ETHUSD",1642221234440,0.00785483,3303.4,3303.3,2.67125022]
["bitfinex","ETHUSD",1642221235388,3.00785483,3303.4,3303.3,2.67125022]
["bitfinex","ETHUSD",1642221235588,3.00785483,3303.4,3303.3,5.25938605]
["bitfinex","ETHUSD",1642221239233,3.00785483,3303.4,3303.3,7.5867919]
["bitfinex","ETHUSD",1642221239435,3.00785483,3303.4,3303.3,5.25938605]
["bitfinex","ETHUSD",1642221240534,4.00785483,3303.4,3303.3,5.25938605]
["bitfinex","ETHUSD",1642221240936,4.00785483,3303.4,3303.3,6.81235325]
["bitfinex","ETHUSD",1642221243287,4.00785483,3303.4,3303.3,5.25938605]
["bitfinex","ETHUSD",1642221244089,4.00785483,3303.4,3303.3,6.81234767]
["bitfinex","ETHUSD",1642221247542,4.00785483,3303.4,3303.3,5.25938605]
["bitfinex","ETHUSD",1642221247739,3.00785483,3303.4,3303.3,7.64317143]
["bitfinex","ETHUSD",1642221248138,3.00785483,3303.4,3303.3,5.25938605]
["bitfinex","ETHUSD",1642221248342,3.00785483,3303.4,3303.3,7.54442654]
["bitfinex","ETHUSD",1642221248542,3.00785483,3303.4,3303.3,2.58813583]
["bitfinex","ETHUSD",1642221248942,4.00785483,3303.4,3303.3,2.58813583]
["bitfinex","ETHUSD",1642221249241,4.08431273,3303.4,3303.3,2.58813583]
["bitfinex","ETHUSD",1642221249842,4.08431273,3303.4,3303.2,2.33238174]
["bitfinex","ETHUSD",1642221249843,4.08431273,3303.4,3303.2,4.14114536]
["bitfinex","ETHUSD",1642221250044,1.0,3303.3,3303.2,4.14114536]
["bitfinex","ETHUSD",1642221250493,1.0764579,3303.3,3303.2,4.14114536]
["bitfinex","ETHUSD",1642221250689,3.64129063,3303.3,3303.2,4.14114536]
["bitfinex","ETHUSD",1642221250886,3.64018778,3303.3,3303.2,4.14114536]
["bitfinex","ETHUSD",1642221251088,1.0764579,3303.3,3303.2,2.58813583]
["bitfinex","ETHUSD",1642221251891,1.0764579,3303.3,3303.1,1.20803684]
["bitfinex","ETHUSD",1642221252092,1.8335491,3303.3,3303.1,0.00113684]
["bitfinex","ETHUSD",1642221252893,0.75708,3303.2,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221253940,0.75708,3303.2,3302.9,2.59073718]
["bitfinex","ETHUSD",1642221254540,0.00783556,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221255439,0.00783556,3303.1,3302.9,2.59073718]
["bitfinex","ETHUSD",1642221258490,0.00783556,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221260094,0.00783556,3303.1,3302.9,2.59084934]
["bitfinex","ETHUSD",1642221264241,0.00783556,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221264441,0.01179097,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221265041,0.00783556,3303.1,3302.9,2.5909055]
["bitfinex","ETHUSD",1642221265693,0.00783556,3303.1,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221266692,0.00783556,3303.1,3302.9,2.5909055]
["bitfinex","ETHUSD",1642221269239,0.045463,3303.0,3302.9,2.5909055]
["bitfinex","ETHUSD",1642221269640,0.00782913,3303.0,3302.9,2.5909055]
["bitfinex","ETHUSD",1642221271638,0.00782913,3303.0,3302.9,0.00227369]
["bitfinex","ETHUSD",1642221272441,0.00782913,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221274393,0.05329213,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221274991,0.00782913,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221275192,0.05329213,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221277241,0.00782913,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221282503,0.05329213,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221282803,0.00782913,3303.0,3302.9,2.59074515]
["bitfinex","ETHUSD",1642221288588,0.00782913,3303.0,3302.9,5.3323225]
["bitfinex","ETHUSD",1642221288790,2.913e-05,3303.0,3302.9,24.1333225]
["bitfinex","ETHUSD",1642221288989,2.913e-05,3303.0,3302.9,24.4333225]
["bitfinex","ETHUSD",1642221289392,2.913e-05,3303.0,3302.9,28.31618598]
["bitfinex","ETHUSD",1642221289589,3.0022805,3303.4,3303.0,0.00545137]
["bitfinex","ETHUSD",1642221289990,3.0022805,3303.4,3303.1,0.00113684]
["bitfinex","ETHUSD",1642221290590,3.0022805,3303.4,3303.3,17.7]
["bitfinex","ETHUSD",1642221292044,3.0022805,3303.4,3303.3,25.42742518]
["bitfinex","ETHUSD",1642221294545,3.0,3303.4,3303.3,25.42742518]
["bitfinex","ETHUSD",1642221296191,1.1581591,3304.7,3303.4,6.45]
["bitfinex","ETHUSD",1642221296394,0.75661,3305.0,3303.6,18.50214025]
["bitfinex","ETHUSD",1642221296596,0.00625266,3304.4,3303.8,17.7]
["bitfinex","ETHUSD",1642221296793,0.00625266,3304.4,3303.9,2.94822204]
["bitfinex","ETHUSD",1642221296993,0.00568424,3304.3,3304.0,1.2467]
["bitfinex","ETHUSD",1642221297395,1.045463,3305.1,3304.0,1.2467]
["bitfinex","ETHUSD",1642221297396,0.00511581,3304.2,3304.1,9.1277601]
["bitfinex","ETHUSD",1642221297595,0.00511581,3304.2,3304.1,30.25388715]
["bitfinex","ETHUSD",1642221297795,0.00511581,3304.2,3304.1,27.60488715]
["bitfinex","ETHUSD",1642221297996,0.045463,3305.7,3304.2,4.85]
["bitfinex","ETHUSD",1642221298199,0.045463,3305.5,3304.3,20.65125536]
["bitfinex","ETHUSD",1642221298395,0.045463,3305.5,3304.4,21.6618]
["bitfinex","ETHUSD",1642221298596,0.045463,3305.5,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221299044,0.00795793,3305.6,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221299341,0.00738951,3305.5,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221299640,0.00682109,3305.4,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221299945,0.05228409,3305.4,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221300140,0.00682109,3305.4,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221301044,3.0,3305.5,3305.3,1.33137036]
["bitfinex","ETHUSD",1642221301045,2.109e-05,3305.5,3305.4,6.45]
["bitfinex","ETHUSD",1642221301241,2.109e-05,3305.5,3305.4,8.5789]
["bitfinex","ETHUSD",1642221301541,2.109e-05,3305.5,3305.4,20.6831]
["bitfinex","ETHUSD",1642221302994,2.109e-05,3305.5,3305.4,38.3831]
["bitfinex","ETHUSD",1642221304596,2.109e-05,3305.5,3305.4,38.41338327]
["bitfinex","ETHUSD",1642221307243,2.109e-05,3305.5,3305.4,39.41338327]
["bitfinex","ETHUSD",1642221307847,2.109e-05,3305.5,3305.4,39.70919421]
["bitfinex","ETHUSD",1642221309044,2.109e-05,3305.5,3305.4,42.29569122]
["bitfinex","ETHUSD",1642221309245,0.045463,3307.0,3305.5,6.45]
["bitfinex","ETHUSD",1642221309447,0.045463,3307.0,3306.2,17.7]
["bitfinex","ETHUSD",1642221309646,0.045463,3306.6,3306.3,2.91661368]
["bitfinex","ETHUSD",1642221309846,0.00852635,3306.9,3306.3,21.83071368]
["bitfinex","ETHUSD",1642221310046,0.00625265,3306.5,3306.3,4.13071368]
["bitfinex","ETHUSD",1642221310294,0.045463,3306.5,3306.3,4.13071368]
["bitfinex","ETHUSD",1642221310498,0.00568423,3306.4,3306.3,4.13071368]
["bitfinex","ETHUSD",1642221311894,0.00568423,3306.4,3306.3,2.72370625]
["bitfinex","ETHUSD",1642221312999,0.00568423,3306.4,3306.3,3.91000798]
["bitfinex","ETHUSD",1642221313595,0.00568423,3306.4,3306.3,2.69590798]
["bitfinex","ETHUSD",1642221314240,0.00568423,3306.4,3306.3,5.15427406]
["bitfinex","ETHUSD",1642221314442,0.00568423,3306.4,3306.3,5.23348465]
["bitfinex","ETHUSD",1642221314743,0.00568423,3306.4,3306.3,5.16685555]
["bitfinex","ETHUSD",1642221314941,0.00568423,3306.4,3306.3,2.69590798]
["bitfinex","ETHUSD",1642221316144,0.00568423,3306.4,3306.3,1.50960625]
["bitfinex","ETHUSD",1642221317143,0.00568423,3306.4,3306.0,1.09297335]
["bitfinex","ETHUSD",1642221317345,0.045463,3306.2,3306.0,1.09297335]
["bitfinex","ETHUSD",1642221317699,0.00397896,3306.1,3306.0,1.09297335]
["bitfinex","ETHUSD",1642221317891,0.00397896,3306.1,3305.8,1.1927]
["bitfinex","ETHUSD",1642221318290,0.00341054,3306.0,3305.8,1.1927]
["bitfinex","ETHUSD",1642221318491,0.00341054,3306.0,3305.9,1.37279347]
["bitfinex","ETHUSD",1642221318690,0.75633,3306.2,3305.9,1.37279347]
["bitfinex","ETHUSD",1642221318892,0.045463,3306.3,3305.9,1.37279347]
["bitfinex","ETHUSD",1642221319091,0.00397896,3306.1,3305.9,1.37279347]
["bitfinex","ETHUSD",1642221319492,0.75626,3306.6,3305.9,1.37279347]
["bitfinex","ETHUSD",1642221319493,0.00341054,3306.0,3305.9,3.73941536]
["bitfinex","ETHUSD",1642221319691,0.00341054,3306.0,3305.9,3.71174485]
["bitfinex","ETHUSD",1642221320093,0.00341054,3306.0,3305.9,2.79273403]
["bitfinex","ETHUSD",1642221321943,0.00341054,3306.0,3305.9,5.14871955]
["bitfinex","ETHUSD",1642221322143,0.00341054,3306.0,3305.9,2.79273403]
["bitfinex","ETHUSD",1642221322542,0.00341054,3306.0,3305.9,5.15107649]
["bitfinex","ETHUSD",1642221326995,0.00341054,3306.0,3305.9,5.15855895]
["bitfinex","ETHUSD",1642221328398,0.04887354,3306.0,3305.9,2.79273403]
["bitfinex","ETHUSD",1642221328797,0.00341054,3306.0,3305.9,2.79273403]
["bitfinex","ETHUSD",1642221329263,0.00341054,3306.0,3305.9,1.37279347]
["bitfinex","ETHUSD",1642221329666,0.00341054,3306.0,3305.4,4.9339]
["bitfinex","ETHUSD",1642221329864,0.045463,3305.5,3305.4,4.9339]
["bitfinex","ETHUSD",1642221330264,0.045463,3305.5,3305.3,1.2035]
["bitfinex","ETHUSD",1642221330462,0.045463,3305.5,3305.4,1.50007614]
["bitfinex","ETHUSD",1642221330863,0.801993,3305.8,3305.4,1.50007614]
["bitfinex","ETHUSD",1642221331064,0.045463,3305.8,3305.5,1.37466093]
["bitfinex","ETHUSD",1642221331266,0.00170527,3305.7,3305.5,1.37466093]
["bitfinex","ETHUSD",1642221331664,0.00113684,3305.6,3305.5,1.37466093]
["bitfinex","ETHUSD",1642221334401,0.04659984,3305.6,3305.5,1.37466093]
["bitfinex","ETHUSD",1642221334802,0.00113684,3305.6,3305.5,1.37466093]
["bitfinex","ETHUSD",1642221337142,0.00113684,3305.6,3305.5,3.70986516]
["bitfinex","ETHUSD",1642221337943,0.00113684,3305.6,3305.5,1.37466093]
["bitfinex","ETHUSD",1642221338544,0.00113684,3305.6,3305.5,3.70484903]
["bitfinex","ETHUSD",1642221338949,0.00113684,3305.6,3305.5,21.40484903]
["bitfinex","ETHUSD",1642221340395,0.00113684,3305.6,3305.5,22.04294673]
["bitfinex","ETHUSD",1642221341596,0.00113684,3305.6,3305.5,22.79905673]
["bitfinex","ETHUSD",1642221346451,0.00113684,3305.6,3305.5,7.20484903]
["bitfinex","ETHUSD",1642221346755,0.7562,3306.8,3305.5,4.87466093]
["bitfinex","ETHUSD",1642221346756,0.39372584,3306.8,3305.5,4.87466093]
["bitfinex","ETHUSD",1642221346953,0.39372584,3306.8,3306.6,1.09581504]
["bitfinex","ETHUSD",1642221347552,1.39372584,3306.8,3306.6,1.09581504]
["bitfinex","ETHUSD",1642221347801,1.5126208,3306.7,3306.6,1.09581504]
["bitfinex","ETHUSD",1642221348208,2.5126208,3306.7,3306.4,1.34521347]
["bitfinex","ETHUSD",1642221348602,0.00568424,3306.6,3306.4,1.34521347]
["bitfinex","ETHUSD",1642221349001,0.00511581,3306.5,3305.7,1.158]
["bitfinex","ETHUSD",1642221349200,0.00511581,3306.5,3306.4,1.37016335]
["bitfinex","ETHUSD",1642221349405,1.0,3306.7,3306.4,1.37016335]
["bitfinex","ETHUSD",1642221349602,1.51255,3306.9,3306.4,1.37016335]
["bitfinex","ETHUSD",1642221349802,0.00568424,3306.6,3306.4,1.37016335]
["bitfinex","ETHUSD",1642221350201,0.00511581,3306.5,3306.4,1.37016335]
["bitfinex","ETHUSD",1642221353351,0.00511581,3306.5,3306.4,2.67328074]
["bitfinex","ETHUSD",1642221353554,0.00511581,3306.5,3306.4,5.1634907]
["bitfinex","ETHUSD",1642221353753,0.00511581,3306.5,3306.4,22.90234455]
["bitfinex","ETHUSD",1642221354552,1.581e-05,3306.5,3306.4,22.19922716]
["bitfinex","ETHUSD",1642221354757,1.581e-05,3306.5,3306.4,20.79020996]
["bitfinex","ETHUSD",1642221354953,1.581e-05,3306.5,3306.4,28.65070996]
["bitfinex","ETHUSD",1642221357096,1.581e-05,3306.5,3306.4,32.15070996]
["bitfinex","ETHUSD",1642221357999,1.581e-05,3306.5,3306.4,34.73655065]
["bitfinex","ETHUSD",1642221358599,1.581e-05,3306.5,3306.4,35.49245065]
["bitfinex","ETHUSD",1642221359266,1.581e-05,3306.5,3306.4,35.50452615]
["bitfinex","ETHUSD",1642221359872,1.581e-05,3306.5,3306.4,36.50452615]
["bitfinex","ETHUSD",1642221360268,1.581e-05,3306.5,3306.4,35.50452615]
["bitfinex","ETHUSD",1642221360669,1.581e-05,3306.5,3306.4,35.49245065]
["bitfinex","ETHUSD",1642221361069,1.581e-05,3306.5,3306.4,34.13655065]
["bitfinex","ETHUSD",1642221361471,1.581e-05,3306.5,3306.4,31.64634069]
["bitfinex","ETHUSD",1642221362070,1.581e-05,3306.5,3306.4,29.0605]
["bitfinex","ETHUSD",1642221362270,1.581e-05,3306.5,3306.4,29.3605]
["bitfinex","ETHUSD",1642221362472,1.581e-05,3306.5,3306.4,29.6605]
["bitfinex","ETHUSD",1642221363098,1.581e-05,3306.5,3306.4,32.24637809]
["bitfinex","ETHUSD",1642221363796,1.581e-05,3306.5,3306.4,29.0605]
["bitfinex","ETHUSD",1642221364799,1.581e-05,3306.5,3306.4,29.09225786]
["bitfinex","ETHUSD",1642221365004,1.581e-05,3306.5,3306.4,29.0605]
["bitfinex","ETHUSD",1642221365802,1.581e-05,3306.5,3306.4,30.42871093]
["bitfinex","ETHUSD",1642221366004,1.581e-05,3306.5,3306.4,30.72452187]
["bitfinex","ETHUSD",1642221366201,0.040917,3308.1,3306.4,30.72452187]
["bitfinex","ETHUSD",1642221366202,0.040917,3308.1,3306.5,6.45]
["bitfinex","ETHUSD",1642221366448,2.61375684,3308.6,3306.5,10.21422759]
["bitfinex","ETHUSD",1642221366649,0.00852636,3308.0,3306.6,18.8184]
["bitfinex","ETHUSD",1642221366852,0.00852636,3308.0,3306.8,17.7]
["bitfinex","ETHUSD",1642221367051,0.00795793,3307.9,3306.9,12.30835959]
["bitfinex","ETHUSD",1642221367249,0.00795793,3307.9,3307.0,17.79825161]
["bitfinex","ETHUSD",1642221367450,0.00738951,3307.8,3307.0,17.79825161]
["bitfinex","ETHUSD",1642221367657,0.00738951,3307.8,3307.4,17.7]
["bitfinex","ETHUSD",1642221367949,2.61375684,3308.6,3307.6,17.7]
["bitfinex","ETHUSD",1642221367950,0.00682109,3307.7,3307.6,17.7]
["bitfinex","ETHUSD",1642221370397,0.00682109,3307.7,3307.6,18.45569]
["bitfinex","ETHUSD",1642221370596,0.00682109,3307.7,3307.6,17.7]
["bitfinex","ETHUSD",1642221371897,0.00682109,3307.7,3307.5,1.1685]
["bitfinex","ETHUSD",1642221372101,0.00682109,3307.7,3307.0,0.09825161]
["bitfinex","ETHUSD",1642221372397,0.0764579,3307.9,3307.0,0.09825161]
["bitfinex","ETHUSD",1642221372398,0.00625266,3307.6,3307.0,0.09825161]
["bitfinex","ETHUSD",1642221372800,0.00568424,3307.5,3307.0,0.09825161]
["bitfinex","ETHUSD",1642221373197,0.00511582,3307.4,3307.0,0.09825161]
["bitfinex","ETHUSD",1642221373398,0.00511582,3307.4,3307.0,17.79825161]
["bitfinex","ETHUSD",1642221373599,0.00454739,3307.3,3307.0,21.78885161]
["bitfinex","ETHUSD",1642221374050,0.00397897,3307.2,3307.0,21.78885161]
["bitfinex","ETHUSD",1642221374248,0.00397897,3307.2,3307.1,5.20581]
["bitfinex","ETHUSD",1642221374448,1.76846087,3308.4,3307.1,5.20581]
["bitfinex","ETHUSD",1642221374649,0.76846087,3308.4,3307.2,1.1495]
["bitfinex","ETHUSD",1642221374849,0.76846087,3308.4,3307.2,18.8495]
["bitfinex","ETHUSD",1642221374850,0.01023163,3308.3,3307.2,18.8495]
["bitfinex","ETHUSD",1642221375250,0.0096632,3308.2,3307.2,18.8495]
["bitfinex","ETHUSD",1642221375453,0.0096632,3308.2,3307.2,19.4495]
["bitfinex","ETHUSD",1642221375670,0.00909478,3308.1,3307.3,17.7]
["bitfinex","ETHUSD",1642221376150,0.00852636,3308.0,3307.9,2.53439278]
["bitfinex","ETHUSD",1642221380501,0.00852636,3308.0,3307.9,20.23439278]
["bitfinex","ETHUSD",1642221381202,0.00852636,3308.0,3307.9,2.53439278]
["bitfinex","ETHUSD",1642221381451,0.00852636,3308.0,3307.9,7.47279278]
["bitfinex","ETHUSD",1642221384954,0.00852636,3308.0,3307.9,27.639083]
["bitfinex","ETHUSD",1642221385212,0.7555952,3309.6,3308.0,6.48943293]
["bitfinex","ETHUSD",1642221385399,3.9653,3309.8,3308.2,17.7]
["bitfinex","ETHUSD",1642221385699,3.9653,3309.8,3308.3,2.96319388]
["bitfinex","ETHUSD",1642221385700,0.00568423,3309.0,3308.3,2.96319388]
["bitfinex","ETHUSD",1642221386099,0.00511581,3308.9,3308.3,20.66319388]
["bitfinex","ETHUSD",1642221386501,0.00454738,3308.8,3308.3,20.66319388]
["bitfinex","ETHUSD",1642221386904,0.00397896,3308.7,3308.3,20.66319388]
["bitfinex","ETHUSD",1642221387200,0.00341054,3308.6,3308.3,20.66319388]
["bitfinex","ETHUSD",1642221387603,0.00284211,3308.5,3308.3,20.66319388]
["bitfinex","ETHUSD",1642221387799,0.00284211,3308.5,3308.4,20.57522607]
["bitfinex","ETHUSD",1642221388001,1.5111302,3309.7,3309.4,1.25943863]
["bitfinex","ETHUSD",1642221388202,1.5111302,3309.7,3308.4,20.57522607]
["bitfinex","ETHUSD",1642221388203,1.5111302,3309.7,3308.5,1.1386]
["bitfinex","ETHUSD",1642221388405,0.00909477,3309.6,3308.5,1.1386]
["bitfinex","ETHUSD",1642221388601,0.00909477,3309.6,3308.5,18.8386]
["bitfinex","ETHUSD",1642221388800,0.00852635,3309.5,3308.5,18.8386]
["bitfinex","ETHUSD",1642221389248,0.00795792,3309.4,3308.9,1.25220869]
["bitfinex","ETHUSD",1642221389450,0.00795792,3309.4,3308.7,1.24570206]
["bitfinex","ETHUSD",1642221389648,0.0073895,3309.3,3308.7,1.24570206]
["bitfinex","ETHUSD",1642221390050,1.5111302,3309.7,3308.7,1.24570206]
["bitfinex","ETHUSD",1642221390051,0.00682108,3309.2,3308.7,1.24570206]
["bitfinex","ETHUSD",1642221390450,0.00625265,3309.1,3308.7,1.24570206]
["bitfinex","ETHUSD",1642221390849,0.00568423,3309.0,3308.7,1.24570206]
["bitfinex","ETHUSD",1642221391251,0.00511581,3308.9,3308.5,2.50699222]
["bitfinex","ETHUSD",1642221391653,0.00454738,3308.8,3308.5,2.50699222]
["bitfinex","ETHUSD",1642221392052,0.00397896,3308.7,3308.5,2.50699222]
["bitfinex","ETHUSD",1642221392451,0.00341054,3308.6,3308.5,4.00737653]
["bitfinex","ETHUSD",1642221392897,0.00341054,3308.6,3308.5,2.63898431]
["bitfinex","ETHUSD",1642221393702,0.00341054,3308.6,3308.5,1.1386]
["bitfinex","ETHUSD",1642221393900,0.00341054,3308.6,3307.9,4.9384]
["bitfinex","ETHUSD",1642221394100,0.00341054,3308.6,3307.9,6.1074]
["bitfinex","ETHUSD",1642221394298,0.00284211,3308.5,3307.9,6.1074]
["bitfinex","ETHUSD",1642221394697,1.0,3308.9,3308.2,1.12368724]
["bitfinex","ETHUSD",1642221394698,0.00227369,3308.4,3308.2,1.12368724]
["bitfinex","ETHUSD",1642221395099,0.00170527,3308.3,3308.2,1.12368724]
["bitfinex","ETHUSD",1642221395500,0.00170527,3308.3,3308.0,3.6942]
["bitfinex","ETHUSD",1642221395900,0.00113684,3308.2,3308.0,3.6942]
["bitfinex","ETHUSD",1642221396099,0.00113684,3308.2,3307.9,6.1074]
["bitfinex","ETHUSD",1642221396304,0.003274,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221396548,0.00170527,3308.3,3307.9,1.169]
["bitfinex","ETHUSD",1642221396954,0.00113684,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221397348,0.00170527,3308.3,3307.9,1.169]
["bitfinex","ETHUSD",1642221397751,0.00113684,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221398154,0.00170527,3308.3,3307.9,1.169]
["bitfinex","ETHUSD",1642221398549,0.00113684,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221398952,0.00170527,3308.3,3307.9,1.169]
["bitfinex","ETHUSD",1642221399351,0.00113684,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221399749,0.00170527,3308.3,3307.9,1.169]
["bitfinex","ETHUSD",1642221400206,0.00113684,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221400500,0.00170527,3308.3,3307.9,1.169]
["bitfinex","ETHUSD",1642221400901,0.00113684,3308.2,3307.9,1.169]
["bitfinex","ETHUSD",1642221401104,0.00113684,3308.2,3307.4,4.517]
["bitfinex","ETHUSD",1642221401305,0.7559208,3308.1,3307.5,1.1378]
["bitfinex","ETHUSD",1642221401506,0.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221401702,1.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221401902,0.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221402103,1.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221402303,0.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221402503,1.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221402704,0.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221402904,1.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221403105,0.7559208,3308.1,3307.5,1.14064212]
["bitfinex","ETHUSD",1642221403307,0.75596,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642221403506,0.7561239,3307.8,3307.5,0.00284212]
["bitfinex","ETHUSD",1642221403706,0.7561239,3307.8,3306.7,1.23848951]
["bitfinex","ETHUSD",1642221403947,1.7561239,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221404152,3.13829244,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221404348,6.04267889,3307.8,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221405149,3.13829244,3307.8,3306.4,0.00909478]
["bitfinex","ETHUSD",1642221405349,0.75614,3307.3,3306.4,0.00909478]
["bitfinex","ETHUSD",1642221405549,3.41794287,3307.2,3306.8,2.59422369]
["bitfinex","ETHUSD",1642221405850,0.7561422,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221406149,1.0,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221406452,0.7561422,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221406653,1.0561422,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221407250,0.75616,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221407451,1.7560807,3307.4,3306.9,0.05171566]
["bitfinex","ETHUSD",1642221407898,1.7560807,3307.4,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221408297,1.7560807,3307.4,3307.3,1.33602983]
["bitfinex","ETHUSD",1642221408697,1.7560807,3307.4,3307.3,1.3400088]
["bitfinex","ETHUSD",1642221408900,1.0,3307.4,3307.3,1.3400088]
["bitfinex","ETHUSD",1642221409100,1.7560225,3307.7,3307.3,1.3400088]
["bitfinex","ETHUSD",1642221409499,1.7560225,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221409899,0.7560225,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221410300,0.75608,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221411553,1.75608,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221411954,0.75608,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221412353,4.75608,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221412552,1.0,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221415215,1.32330566,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221416809,1.32330566,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221417213,0.7560748,3307.4,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221417409,0.7561,3307.3,3307.1,2.59078758]
["bitfinex","ETHUSD",1642221417708,0.7561,3307.3,3307.2,0.00454739]
["bitfinex","ETHUSD",1642221418709,0.7561,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221419349,1.32330566,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221419950,1.0,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221420951,3.0,3307.6,3307.2,2.58562726]
["bitfinex","ETHUSD",1642221421152,3.0,3307.6,3307.3,0.045463]
["bitfinex","ETHUSD",1642221421353,3.0,3307.6,3307.3,0.04944197]
["bitfinex","ETHUSD",1642221421556,1.0,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221421853,3.0,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221422356,3.0,3307.6,3307.4,2.5890378]
["bitfinex","ETHUSD",1642221423205,1.0,3307.5,3307.4,0.00341054]
["bitfinex","ETHUSD",1642221429954,1.0,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221430605,1.75604,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221430805,1.0,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221438301,1.75604,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221439001,2.5120969,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221441001,2.5120969,3307.5,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221441454,1.42911946,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221441855,2.58207365,3307.1,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221442055,4.8264579,3307.1,3306.4,0.00909478]
["bitfinex","ETHUSD",1642221442256,0.75621,3306.9,3306.4,0.00909478]
["bitfinex","ETHUSD",1642221442455,1.05621,3306.9,3306.4,0.00909478]
["bitfinex","ETHUSD",1642221443059,0.75621,3306.9,3306.4,0.00909478]
["bitfinex","ETHUSD",1642221443658,0.75621,3306.9,3306.5,2.58596163]
["bitfinex","ETHUSD",1642221443957,1.51234,3307.2,3306.6,0.00795793]
["bitfinex","ETHUSD",1642221444356,0.7561,3307.3,3306.9,0.045463]
["bitfinex","ETHUSD",1642221444557,0.7561,3307.3,3306.7,0.045463]
["bitfinex","ETHUSD",1642221444758,0.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221444957,0.7561,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221445806,0.7561,3307.3,3306.9,2.58596163]
["bitfinex","ETHUSD",1642221446213,0.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221448006,0.7561,3307.3,3306.7,0.045463]
["bitfinex","ETHUSD",1642221448007,0.7561,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221448608,3.40690976,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221449055,1.0,3307.2,3306.6,0.00795793]
["bitfinex","ETHUSD",1642221449255,1.0,3307.2,3306.7,0.045463]
["bitfinex","ETHUSD",1642221449453,0.7561,3307.3,3306.7,0.045463]
["bitfinex","ETHUSD",1642221449653,0.7561,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221449853,1.7561,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221450455,0.7561,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221450652,1.7561,3307.3,3306.9,2.58581006]
["bitfinex","ETHUSD",1642221450858,0.7561,3307.3,3306.9,2.58581006]
["bitfinex","ETHUSD",1642221451055,1.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221451256,0.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221451453,1.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221451656,0.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221452255,3.7561,3307.3,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221452709,1.0,3307.2,3306.9,0.045463]
["bitfinex","ETHUSD",1642221453101,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221453504,1.0,3307.2,3307.0,2.59136948]
["bitfinex","ETHUSD",1642221453901,1.0,3307.2,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221454704,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221455104,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221456111,1.0,3307.2,3306.9,2.58578999]
["bitfinex","ETHUSD",1642221456551,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221457952,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221459354,1.0,3307.2,3306.9,2.58570982]
["bitfinex","ETHUSD",1642221459754,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221461547,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221462750,1.0,3307.2,3306.9,2.58575465]
["bitfinex","ETHUSD",1642221463143,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221464349,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221465352,1.0,3307.2,3306.9,2.58576126]
["bitfinex","ETHUSD",1642221465752,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221466351,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221467553,1.37670439,3307.0,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221468002,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221468403,1.7561401,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221468901,0.75613,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221469102,0.75613,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642221469306,1.92295583,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642221470302,1.0,3307.2,3306.6,0.00795793]
["bitfinex","ETHUSD",1642221471305,2.10043792,3307.2,3306.6,0.00795793]
["bitfinex","ETHUSD",1642221472762,1.0,3307.2,3306.7,0.045463]
["bitfinex","ETHUSD",1642221473162,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221473763,1.0,3307.2,3306.9,2.58576139]
["bitfinex","ETHUSD",1642221474165,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221476008,1.0,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221476810,1.0,3307.2,3307.0,2.58574741]
["bitfinex","ETHUSD",1642221477114,1.0,3307.2,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221478710,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221479353,1.0,3307.2,3306.9,2.58580404]
["bitfinex","ETHUSD",1642221479755,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221480151,3.5760294,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221480353,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221481357,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221483002,1.0,3307.2,3306.9,2.58579518]
["bitfinex","ETHUSD",1642221483399,1.0,3307.2,3307.0,0.00568424]
["bitfinex","ETHUSD",1642221484603,1.0,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642221486102,1.0,3307.2,3306.8,0.05228409]
["bitfinex","ETHUSD",1642221486453,1.0,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642221486852,1.0,3307.2,3307.0,2.58565257]
["bitfinex","ETHUSD",1642221487254,1.0,3307.2,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221487459,3.66876014,3307.2,3307.1,0.00511581]
["bitfinex","ETHUSD",1642221487659,0.7563,3306.9,3306.2,3.87864208]
["bitfinex","ETHUSD",1642221487857,0.7563475,3306.7,3306.2,3.87864208]
["bitfinex","ETHUSD",1642221488058,0.7563475,3306.7,3306.3,0.00454739]
["bitfinex","ETHUSD",1642221488955,0.7563475,3306.7,3305.9,0.00682109]
["bitfinex","ETHUSD",1642221489156,1.13101822,3306.2,3305.9,0.00682109]
["bitfinex","ETHUSD",1642221489456,1.88737802,3306.2,3305.9,0.00682109]
["bitfinex","ETHUSD",1642221489857,0.7563598,3306.2,3305.9,0.00682109]
["bitfinex","ETHUSD",1642221490062,2.51281,3306.6,3305.8,0.00738951]
["bitfinex","ETHUSD",1642221490606,2.51281,3306.6,3306.0,0.045463]
["bitfinex","ETHUSD",1642221490806,2.51281,3306.6,3306.1,0.045463]
["bitfinex","ETHUSD",1642221491006,2.51281,3306.6,3306.1,0.05114724]
["bitfinex","ETHUSD",1642221491205,3.89126088,3306.6,3306.2,0.00511582]
["bitfinex","ETHUSD",1642221491406,0.75629,3306.4,3306.2,0.00511582]
["bitfinex","ETHUSD",1642221493952,1.0,3306.5,3306.1,0.00568424]
["bitfinex","ETHUSD",1642221496255,3.0,3306.5,3306.1,0.05114724]
["bitfinex","ETHUSD",1642221496655,3.0,3306.5,3306.2,0.00511582]
["bitfinex","ETHUSD",1642221497556,1.0,3306.4,3306.2,0.00511582]
["bitfinex","ETHUSD",1642221498206,3.75626,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642221498607,3.75626,3306.5,3306.4,0.00397897]
["bitfinex","ETHUSD",1642221498906,3.75626,3306.5,3306.2,0.05057882]
["bitfinex","ETHUSD",1642221499108,3.75626,3306.5,3306.2,0.00511582]
["bitfinex","ETHUSD",1642221499307,3.75626,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642221499507,1.0,3306.4,3306.2,0.00511582]
["bitfinex","ETHUSD",1642221499708,3.0,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642221500123,3.0,3306.5,3306.4,0.00397897]
["bitfinex","ETHUSD",1642221500506,4.0,3306.5,3306.4,0.00397897]
["bitfinex","ETHUSD",1642221500707,3.0,3306.5,3306.4,0.00397897]
["bitfinex","ETHUSD",1642221500906,4.0,3306.5,3306.4,0.00397897]
["bitfinex","ETHUSD",1642221505708,3.98760385,3306.5,3306.4,0.00397897]
["bitfinex","ETHUSD",1642221508507,3.98760385,3306.5,3306.4,2.58997381]
["bitfinex","ETHUSD",1642221514309,2.98760385,3306.5,3306.4,2.58997381]
["bitfinex","ETHUSD",1642221520604,2.98760385,3306.5,3306.4,5.10269875]
["bitfinex","ETHUSD",1642221522508,2.98760385,3306.5,3306.4,2.58997381]
["bitfinex","ETHUSD",1642221525360,3.98760385,3306.5,3306.4,2.58997381]
["bitfinex","ETHUSD",1642221530113,3.98760385,3306.5,3306.4,2.58599484]
["bitfinex","ETHUSD",1642221537012,3.98760385,3306.5,3306.4,2.63145784]
["bitfinex","ETHUSD",1642221537013,2.98760385,3306.5,3306.4,2.63145784]
["bitfinex","ETHUSD",1642221539066,2.98760385,3306.5,3306.4,2.58599484]
["bitfinex","ETHUSD",1642221539258,2.98760385,3306.5,3306.4,2.63145784]
["bitfinex","ETHUSD",1642221543808,2.98760385,3306.5,3306.4,2.58599484]
["bitfinex","ETHUSD",1642221544010,3.98760385,3306.5,3306.4,2.58599484]
["bitfinex","ETHUSD",1642221545112,6.70715006,3306.5,3306.4,2.58599484]
["bitfinex","ETHUSD",1642221545312,6.70715006,3306.5,3305.7,7.54131669]
["bitfinex","ETHUSD",1642221545313,0.26718598,3305.9,3305.7,7.54131669]
["bitfinex","ETHUSD",1642221545511,1.02363558,3305.9,3305.7,5.9505]
["bitfinex","ETHUSD",1642221545712,0.26718598,3305.9,3305.8,0.00738951]
["bitfinex","ETHUSD",1642221545911,1.54198347,3305.6,3305.5,1.59081669]
["bitfinex","ETHUSD",1642221546112,1.54198347,3305.6,3305.5,1.54535369]
["bitfinex","ETHUSD",1642221546455,1.54198347,3305.6,3305.5,1.54705896]
["bitfinex","ETHUSD",1642221546656,1.54198347,3305.6,3305.5,1.59252196]
["bitfinex","ETHUSD",1642221546865,1.54198347,3305.6,3305.1,1.2189]
["bitfinex","ETHUSD",1642221546866,4.924825,3305.6,3305.1,1.2189]
["bitfinex","ETHUSD",1642221547060,1.0,3305.5,3305.1,1.2189]
["bitfinex","ETHUSD",1642221547258,2.62921126,3305.4,3305.3,0.00113685]
["bitfinex","ETHUSD",1642221547560,0.7566,3305.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1642221547957,1.7566,3305.3,3305.2,0.00170527]
["bitfinex","ETHUSD",1642221548460,5.89559184,3305.3,3305.0,0.00170527]
["bitfinex","ETHUSD",1642221548660,5.89559184,3305.3,3304.6,0.121091]
["bitfinex","ETHUSD",1642221548661,1.51331,3305.2,3304.6,0.121091]
["bitfinex","ETHUSD",1642221548859,0.7567,3305.0,3304.7,0.00170527]
["bitfinex","ETHUSD",1642221549058,0.7567,3304.8,3304.7,0.00170527]
["bitfinex","ETHUSD",1642221549259,0.7567,3304.8,3304.6,0.071691]
["bitfinex","ETHUSD",1642221551010,0.7567,3304.8,3304.6,0.021691]
["bitfinex","ETHUSD",1642221551409,1.756698,3304.9,3304.6,0.021691]
["bitfinex","ETHUSD",1642221552212,1.756698,3304.9,3303.5,3.09070737]
["bitfinex","ETHUSD",1642221552213,3.5,3304.7,3303.5,3.09070737]
["bitfinex","ETHUSD",1642221552416,1.51368,3304.4,3303.5,3.09070737]
["bitfinex","ETHUSD",1642221552619,2.4863968,3304.3,3303.9,0.00454739]
["bitfinex","ETHUSD",1642221552811,3.0,3304.2,3303.6,0.26679532]
["bitfinex","ETHUSD",1642221553012,0.8392,3304.2,3303.6,0.26679532]
["bitfinex","ETHUSD",1642221553211,1.00113685,3304.1,3303.7,0.00113684]
["bitfinex","ETHUSD",1642221553514,1.5141333,3303.5,3303.3,5.17100097]
["bitfinex","ETHUSD",1642221553714,0.75708,3303.4,3303.2,3.10487008]
["bitfinex","ETHUSD",1642221553956,0.75708,3303.4,3302.7,12.56688422]
["bitfinex","ETHUSD",1642221554257,1.75708,3303.4,3302.8,0.00511581]
["bitfinex","ETHUSD",1642221554458,4.60554938,3303.4,3302.8,0.00511581]
["bitfinex","ETHUSD",1642221554663,2.2712993,3303.2,3302.8,0.00511581]
["bitfinex","ETHUSD",1642221555160,0.75708,3303.1,3302.8,0.00511581]
["bitfinex","ETHUSD",1642221555559,0.75708,3303.1,3302.7,3.81850003]
["bitfinex","ETHUSD",1642221555560,1.0,3303.1,3302.7,3.81850003]
["bitfinex","ETHUSD",1642221555761,1.51421,3303.4,3302.5,2.3381]
["bitfinex","ETHUSD",1642221555762,0.00113684,3303.0,3302.5,2.3381]
["bitfinex","ETHUSD",1642221556162,0.00284211,3303.3,3302.6,0.00113685]
["bitfinex","ETHUSD",1642221556560,0.00227369,3303.2,3302.6,0.00113685]
["bitfinex","ETHUSD",1642221556859,0.00170527,3303.1,3302.6,0.00113685]
["bitfinex","ETHUSD",1642221557264,0.00113684,3303.0,3302.6,0.00113685]
["bitfinex","ETHUSD",1642221557460,0.00113684,3303.0,3302.9,5.6989822]
["bitfinex","ETHUSD",1642221557720,3.00284211,3303.3,3302.9,4.15]
["bitfinex","ETHUSD",1642221557909,0.00113684,3303.0,3302.9,4.15]
["bitfinex","ETHUSD",1642221558109,0.00227369,3303.2,3302.6,1.55409997]
["bitfinex","ETHUSD",1642221558309,0.00113684,3303.0,3302.6,1.55409997]
["bitfinex","ETHUSD",1642221558509,0.75870527,3303.1,3302.6,1.55409997]
["bitfinex","ETHUSD",1642221559007,1.0,3303.8,3303.4,0.38298479]
["bitfinex","ETHUSD",1642221559207,1.0,3303.8,3302.6,0.00113685]
["bitfinex","ETHUSD",1642221559208,0.75696,3303.6,3302.6,0.00113685]
["bitfinex","ETHUSD",1642221559408,0.00113685,3303.2,3302.7,0.00170527]
["bitfinex","ETHUSD",1642221559608,0.00113685,3303.2,3302.6,0.00227369]
["bitfinex","ETHUSD",1642221559812,0.75699,3303.1,3302.6,2.42736936]
["bitfinex","ETHUSD",1642221560210,0.75699,3303.1,3302.7,0.00170527]
["bitfinex","ETHUSD",1642221560712,1.5140575,3303.1,3302.6,0.00227369]
["bitfinex","ETHUSD",1642221560913,1.5142,3303.0,3302.6,0.00227369]
["bitfinex","ETHUSD",1642221561112,2.5142,3303.0,3302.6,0.00227369]
["bitfinex","ETHUSD",1642221561870,1.28072425,3302.7,3302.6,0.00227369]
["bitfinex","ETHUSD",1642221562268,1.28072425,3302.7,3302.2,4.6032]
["bitfinex","ETHUSD",1642221562269,1.28072425,3302.7,3302.3,0.00397896]
["bitfinex","ETHUSD",1642221562470,0.7572475,3302.5,3302.3,0.00397896]
["bitfinex","ETHUSD",1642221563066,0.75725,3302.4,3302.0,1.11841258]
["bitfinex","ETHUSD",1642221563368,0.75725,3302.4,3302.1,0.00511581]
["bitfinex","ETHUSD",1642221563967,0.7572475,3302.5,3302.1,0.00511581]
["bitfinex","ETHUSD",1642221564167,0.75721,3302.3,3302.1,0.00511581]
["bitfinex","ETHUSD",1642221565072,0.75721,3302.3,3301.8,0.00682108]
["bitfinex","ETHUSD",1642221565316,3.0444465,3302.3,3301.8,0.00682108]
["bitfinex","ETHUSD",1642221565515,1.0,3302.2,3301.7,0.0073895]
["bitfinex","ETHUSD",1642221566216,1.51457,3302.1,3301.7,0.0073895]
["bitfinex","ETHUSD",1642221566418,0.7573116,3302.0,3301.7,0.0073895]
["bitfinex","ETHUSD",1642221566619,1.0573116,3302.0,3301.7,0.0073895]
["bitfinex","ETHUSD",1642221566818,0.75757,3301.7,3301.3,0.0096632]
["bitfinex","ETHUSD",1642221567019,2.3059467,3301.5,3301.3,0.0096632]
["bitfinex","ETHUSD",1642221567219,4.59912502,3301.5,3301.3,0.0096632]
["bitfinex","ETHUSD",1642221567418,5.29912502,3301.5,3301.3,0.0096632]
["bitfinex","ETHUSD",1642221567621,2.42704,3301.5,3301.3,0.0096632]
["bitfinex","ETHUSD",1642221567921,6.0,3301.4,3301.3,0.0096632]
["bitfinex","ETHUSD",1642221568119,3.02704,3301.5,3301.2,0.00495274]
["bitfinex","ETHUSD",1642221568320,16.303,3301.3,3301.2,0.00495274]
["bitfinex","ETHUSD",1642221568519,16.303,3301.3,3300.8,5.15117896]
["bitfinex","ETHUSD",1642221568718,0.3,3301.2,3300.8,5.15117896]
["bitfinex","ETHUSD",1642221568963,1.3,3301.2,3300.9,0.00227369]
["bitfinex","ETHUSD",1642221569165,1.0,3301.2,3300.9,0.00227369]
["bitfinex","ETHUSD",1642221569565,1.0,3301.2,3300.9,1.44959854]
["bitfinex","ETHUSD",1642221569765,15.003,3301.3,3300.9,0.00227369]
["bitfinex","ETHUSD",1642221569966,15.003,3301.3,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221570666,15.76042,3301.3,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221571067,1.0,3301.2,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221571668,1.0,3301.2,3301.1,1.22637539]
["bitfinex","ETHUSD",1642221572071,1.0,3301.2,3301.1,0.00113684]
["bitfinex","ETHUSD",1642221572914,1.0,3301.2,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221573115,1.0,3301.2,3301.1,0.00113684]
["bitfinex","ETHUSD",1642221573314,1.0,3301.2,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221574118,1.0,3301.2,3301.0,2.67915077]
["bitfinex","ETHUSD",1642221574317,15.003,3301.3,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221574318,7.504,3301.3,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221574519,1.0,3301.2,3301.1,0.00113684]
["bitfinex","ETHUSD",1642221574719,1.0,3301.2,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221575323,0.75737,3301.5,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221575719,0.75737,3301.5,3301.3,1.44283953]
["bitfinex","ETHUSD",1642221575923,0.75737,3301.5,3301.4,2.51006275]
["bitfinex","ETHUSD",1642221576124,0.045463,3302.4,3301.4,2.51006275]
["bitfinex","ETHUSD",1642221576319,0.00113685,3301.5,3301.4,2.51006275]
["bitfinex","ETHUSD",1642221576562,0.00568424,3302.3,3301.5,1.16146868]
["bitfinex","ETHUSD",1642221576761,0.045463,3302.4,3301.8,1.27439341]
["bitfinex","ETHUSD",1642221577162,0.75724,3302.0,3301.8,1.27439341]
["bitfinex","ETHUSD",1642221577463,0.00341055,3301.9,3301.8,1.27439341]
["bitfinex","ETHUSD",1642221578061,0.00341055,3301.9,3301.8,3.97587097]
["bitfinex","ETHUSD",1642221578661,0.00341055,3301.9,3301.8,1.27439341]
["bitfinex","ETHUSD",1642221579067,0.00341055,3301.9,3301.4,0.0016]
["bitfinex","ETHUSD",1642221579265,0.7573413,3301.8,3301.4,0.0016]
["bitfinex","ETHUSD",1642221579463,0.76018342,3301.8,3301.4,0.0016]
["bitfinex","ETHUSD",1642221579663,0.0022737,3301.7,3301.4,0.0016]
["bitfinex","ETHUSD",1642221580063,0.00170527,3301.6,3301.4,0.0016]
["bitfinex","ETHUSD",1642221580523,0.00113685,3301.5,3301.4,0.0016]
["bitfinex","ETHUSD",1642221580919,0.07759475,3301.5,3301.4,0.0016]
["bitfinex","ETHUSD",1642221581421,3.11013166,3301.5,3301.4,0.0016]
["bitfinex","ETHUSD",1642221581619,4.11013166,3301.5,3301.4,0.0016]
["bitfinex","ETHUSD",1642221581818,3.8,3301.4,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221582021,3.06442344,3301.3,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221582220,1.5606134,3301.2,3300.7,0.00341054]
["bitfinex","ETHUSD",1642221582423,3.5319134,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642221582721,1.774343,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642221583124,2.774343,3301.2,3300.5,0.00454738]
["bitfinex","ETHUSD",1642221583966,2.774343,3301.2,3300.6,1.26911506]
["bitfinex","ETHUSD",1642221584161,2.774343,3301.2,3300.6,2.59014284]
["bitfinex","ETHUSD",1642221584162,0.75758,3301.0,3300.6,2.59014284]
["bitfinex","ETHUSD",1642221584364,0.75759,3300.9,3300.7,0.00341054]
["bitfinex","ETHUSD",1642221584662,1.02868,3301.0,3300.7,0.00341054]
["bitfinex","ETHUSD",1642221584863,0.2711,3301.0,3300.7,0.00341054]
["bitfinex","ETHUSD",1642221585463,0.2711,3301.0,3300.8,1.158018]
["bitfinex","ETHUSD",1642221585668,0.045463,3301.2,3300.8,2.65968779]
["bitfinex","ETHUSD",1642221586364,0.75746,3301.0,3300.8,2.65968779]
["bitfinex","ETHUSD",1642221586564,0.75746,3301.0,3300.9,2.59014284]
["bitfinex","ETHUSD",1642221586965,0.00113685,3301.5,3300.9,2.59014284]
["bitfinex","ETHUSD",1642221587364,0.00113685,3301.5,3301.0,0.00170527]
["bitfinex","ETHUSD",1642221587816,2.79829473,3301.0,3300.9,3.77834284]
["bitfinex","ETHUSD",1642221588019,2.79829473,3301.0,3300.9,2.59014284]
["bitfinex","ETHUSD",1642221589316,2.79829473,3301.0,3300.9,5.08652391]
["bitfinex","ETHUSD",1642221589720,2.79829473,3301.0,3300.9,6.47437173]
["bitfinex","ETHUSD",1642221589917,2.79829473,3301.0,3300.9,8.98695614]
["bitfinex","ETHUSD",1642221590617,2.79829473,3301.0,3300.9,5.10272725]
["bitfinex","ETHUSD",1642221590820,2.79829473,3301.0,3300.9,2.59014284]
["bitfinex","ETHUSD",1642221591017,2.79829473,3301.0,3300.9,5.08446429]
["bitfinex","ETHUSD",1642221591317,2.79829473,3301.0,3300.9,2.59014284]
["bitfinex","ETHUSD",1642221594365,2.79829473,3301.0,3300.9,5.14263302]
["bitfinex","ETHUSD",1642221595217,2.79829473,3301.0,3300.9,6.47656351]
["bitfinex","ETHUSD",1642221595412,2.79829473,3301.0,3300.9,3.92407333]
["bitfinex","ETHUSD",1642221596614,2.79829473,3301.0,3300.9,1.33393049]
["bitfinex","ETHUSD",1642221598216,2.79829473,3301.0,3300.4,10.69455762]
["bitfinex","ETHUSD",1642221598519,2.79829473,3301.0,3300.5,0.00284211]
["bitfinex","ETHUSD",1642221600162,2.79829473,3301.0,3300.6,1.36207042]
["bitfinex","ETHUSD",1642221600361,2.79829473,3301.0,3300.7,2.6565243]
["bitfinex","ETHUSD",1642221600562,2.79829473,3301.0,3300.7,2.55822957]
["bitfinex","ETHUSD",1642221600760,2.79829473,3301.0,3300.8,0.00113684]
["bitfinex","ETHUSD",1642221603821,2.79829473,3301.0,3300.9,3.10817141]
["bitfinex","ETHUSD",1642221604020,2.79829473,3301.0,3300.9,5.5994953]
["bitfinex","ETHUSD",1642221604418,2.79829473,3301.0,3300.9,2.49132389]
["bitfinex","ETHUSD",1642221604621,2.79829473,3301.0,3300.8,3.10930825]
["bitfinex","ETHUSD",1642221605823,2.79829473,3301.0,3300.9,4.92060903]
["bitfinex","ETHUSD",1642221606666,2.79829473,3301.0,3300.8,2.33200753]
["bitfinex","ETHUSD",1642221607669,2.79829473,3301.0,3300.9,1.55397597]
["bitfinex","ETHUSD",1642221608568,2.79829473,3301.0,3300.8,0.00113684]
["bitfinex","ETHUSD",1642221609768,2.79829473,3301.0,3300.8,2.33200753]
["bitfinex","ETHUSD",1642221610228,2.79829473,3301.0,3300.9,2.49102179]
["bitfinex","ETHUSD",1642221610617,2.79829473,3301.0,3300.8,2.33200753]
["bitfinex","ETHUSD",1642221611623,2.79829473,3301.0,3300.9,2.33087069]
["bitfinex","ETHUSD",1642221613418,3.79829473,3301.0,3300.9,2.33087069]
["bitfinex","ETHUSD",1642221613818,3.79829473,3301.0,3300.8,0.00113684]
["bitfinex","ETHUSD",1642221614464,3.79829473,3301.0,3300.8,1.55520132]
["bitfinex","ETHUSD",1642221615062,2.79829473,3301.0,3300.9,2.48465585]
["bitfinex","ETHUSD",1642221615263,2.79829473,3301.0,3300.9,2.57408104]
["bitfinex","ETHUSD",1642221615461,2.79829473,3301.0,3300.9,4.12814552]
["bitfinex","ETHUSD",1642221616062,2.79829473,3301.0,3300.9,7.49469007]
["bitfinex","ETHUSD",1642221617718,2.79829473,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221619614,2.79829473,3301.0,3300.8,2.59087518]
["bitfinex","ETHUSD",1642221620516,2.79829473,3301.0,3300.8,0.00113684]
["bitfinex","ETHUSD",1642221621013,2.79829473,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221621463,3.79829473,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221621965,3.79829473,3301.0,3300.8,0.00113684]
["bitfinex","ETHUSD",1642221628611,3.79829473,3301.0,3300.8,2.59087518]
["bitfinex","ETHUSD",1642221629468,2.79829473,3301.0,3300.8,2.59087518]
["bitfinex","ETHUSD",1642221630772,2.79829473,3301.0,3300.8,2.58973834]
["bitfinex","ETHUSD",1642221632480,2.79829473,3301.0,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221632718,2.84375773,3301.0,3300.7,5.07083431]
["bitfinex","ETHUSD",1642221632914,2.84375773,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221633313,2.79829473,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221633512,2.79829473,3301.0,3300.8,2.58973834]
["bitfinex","ETHUSD",1642221633717,2.84375773,3301.0,3300.8,2.58973834]
["bitfinex","ETHUSD",1642221634312,2.84375773,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221634611,3.84375773,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221635016,2.79829473,3301.0,3300.9,2.58973834]
["bitfinex","ETHUSD",1642221636114,2.79829473,3301.0,3300.8,2.58973834]
["bitfinex","ETHUSD",1642221637165,2.79829473,3301.0,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221637365,2.84375773,3301.0,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221638766,0.045463,3300.9,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221638966,0.06339932,3300.9,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221639167,1.04915005,3300.9,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221639364,0.045463,3300.8,3300.7,2.58973834]
["bitfinex","ETHUSD",1642221639765,0.045463,3300.8,3300.7,0.00170527]
["bitfinex","ETHUSD",1642221640227,1.515343,3300.7,3300.5,0.00284211]
["bitfinex","ETHUSD",1642221641821,1.560883,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642221642019,4.02758578,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642221642219,4.86138578,3300.6,3300.5,0.00284211]
["bitfinex","ETHUSD",1642221642422,5.21553,3300.5,3300.3,2.58973834]
["bitfinex","ETHUSD",1642221642619,1.665963,3300.4,3300.3,2.58973834]
["bitfinex","ETHUSD",1642221643020,1.665963,3300.4,3300.3,0.00113685]
["bitfinex","ETHUSD",1642221643419,0.7577999,3300.3,3300.0,0.00284212]
["bitfinex","ETHUSD",1642221643619,3.5612199,3300.3,3300.0,0.00284212]
["bitfinex","ETHUSD",1642221643819,0.31194394,3300.1,3299.9,0.28004963]
["bitfinex","ETHUSD",1642221644075,5.97059274,3300.0,3299.9,0.28004963]
["bitfinex","ETHUSD",1642221644266,6.27059274,3300.0,3299.6,1.55392692]
["bitfinex","ETHUSD",1642221644468,2.3194687,3299.7,3299.1,2.33087069]
["bitfinex","ETHUSD",1642221644670,0.045463,3299.3,3299.1,3.58893386]
["bitfinex","ETHUSD",1642221644966,0.045463,3299.3,3299.1,2.33087069]
["bitfinex","ETHUSD",1642221645566,0.045463,3299.3,3298.9,1.27526819]
["bitfinex","ETHUSD",1642221645766,0.045463,3299.2,3298.9,1.27526819]
["bitfinex","ETHUSD",1642221645965,0.045463,3299.2,3299.1,1.10452403]
["bitfinex","ETHUSD",1642221646365,0.045463,3299.2,3299.1,0.00511581]
["bitfinex","ETHUSD",1642221647168,2.9993559,3299.2,3298.6,2.33087069]
["bitfinex","ETHUSD",1642221647368,0.045463,3298.8,3298.7,0.0022737]
["bitfinex","ETHUSD",1642221647569,4.02509819,3298.8,3298.7,0.0022737]
["bitfinex","ETHUSD",1642221647815,1.000663,3298.8,3298.7,0.0022737]
["bitfinex","ETHUSD",1642221648018,4.90524039,3298.8,3298.7,0.0022737]
["bitfinex","ETHUSD",1642221648217,3.85524039,3298.8,3298.6,0.00284212]
["bitfinex","ETHUSD",1642221648416,4.06805615,3298.7,3298.6,0.00284212]
["bitfinex","ETHUSD",1642221648617,1.5163885,3298.5,3298.3,2.33087069]
["bitfinex","ETHUSD",1642221648818,1.5163885,3298.5,3298.4,0.00113685]
["bitfinex","ETHUSD",1642221649023,2.5163885,3298.5,3298.4,0.00113685]
["bitfinex","ETHUSD",1642221649817,2.5163885,3298.5,3298.1,0.007]
["bitfinex","ETHUSD",1642221649818,2.5163885,3298.5,3298.3,0.00170527]
["bitfinex","ETHUSD",1642221650017,2.5163885,3298.5,3298.1,0.007]
["bitfinex","ETHUSD",1642221650018,2.5163885,3298.5,3298.2,0.00227369]
["bitfinex","ETHUSD",1642221650419,5.39006721,3298.5,3298.2,0.00227369]
["bitfinex","ETHUSD",1642221650625,5.94006721,3298.5,3298.2,0.00227369]
["bitfinex","ETHUSD",1642221650817,5.94006721,3298.5,3297.9,2.29014438]
["bitfinex","ETHUSD",1642221651024,6.1,3298.0,3297.2,3.22953041]
["bitfinex","ETHUSD",1642221651223,1.1044,3298.0,3297.2,3.17953041]
["bitfinex","ETHUSD",1642221651465,1.2,3297.9,3297.2,3.17953041]
["bitfinex","ETHUSD",1642221651667,0.6546,3297.9,3297.2,3.17953041]
["bitfinex","ETHUSD",1642221651866,0.6546,3297.9,3297.4,1.31522764]
["bitfinex","ETHUSD",1642221651867,1.81363,3297.6,3297.4,1.31522764]
["bitfinex","ETHUSD",1642221652067,2.5721197,3297.6,3297.4,1.31522764]
["bitfinex","ETHUSD",1642221652265,2.5721197,3297.6,3297.5,0.00397897]
["bitfinex","ETHUSD",1642221653270,3.5721197,3297.6,3297.5,0.00397897]
["bitfinex","ETHUSD",1642221654072,1.07524388,3297.7,3297.5,0.00397897]
["bitfinex","ETHUSD",1642221654469,1.51693,3297.8,3297.5,0.00397897]
["bitfinex","ETHUSD",1642221654673,5.9,3297.5,3297.2,5.22253796]
["bitfinex","ETHUSD",1642221654870,5.9,3297.5,3297.3,0.00113684]
["bitfinex","ETHUSD",1642221654871,0.75861,3297.4,3297.3,0.00113684]
["bitfinex","ETHUSD",1642221655223,0.75861,3297.4,3296.6,6.4389737]
["bitfinex","ETHUSD",1642221655224,0.6,3297.4,3297.2,0.00170527]
["bitfinex","ETHUSD",1642221655714,0.0764579,3297.6,3296.9,1.10218751]
["bitfinex","ETHUSD",1642221655715,0.27200406,3297.3,3296.9,1.10218751]
["bitfinex","ETHUSD",1642221655919,0.75859,3297.1,3296.9,1.10218751]
["bitfinex","ETHUSD",1642221656117,0.75859,3297.1,3297.0,1.43620328]
["bitfinex","ETHUSD",1642221656515,4.03434,3297.2,3297.0,1.43620328]
["bitfinex","ETHUSD",1642221656516,1.0,3297.2,3297.0,1.43620328]
["bitfinex","ETHUSD",1642221656915,0.75857,3297.3,3297.1,0.00113685]
["bitfinex","ETHUSD",1642221657315,0.00113685,3297.5,3297.1,2.49213502]
["bitfinex","ETHUSD",1642221657516,0.00113685,3297.5,3297.1,0.00113685]
["bitfinex","ETHUSD",1642221658120,1.51821545,3297.5,3297.1,0.00113685]
["bitfinex","ETHUSD",1642221658317,1.51821545,3297.5,3297.4,1.37794092]
["bitfinex","ETHUSD",1642221658318,3.03529545,3297.5,3297.4,1.37794092]
["bitfinex","ETHUSD",1642221658521,3.79374545,3297.5,3297.4,1.37794092]
["bitfinex","ETHUSD",1642221658717,4.39374545,3297.5,3297.4,1.37794092]
["bitfinex","ETHUSD",1642221658964,2.25958685,3297.5,3297.4,1.37794092]
["bitfinex","ETHUSD",1642221659467,1.75958685,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221659665,1.00113685,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221660064,0.00113685,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221660767,0.83605305,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221660965,0.75959515,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221661364,3.55959515,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221661569,5.15959515,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221661766,4.55959515,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221662066,4.40113685,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221663317,3.80113685,3297.5,3297.4,3.97090417]
["bitfinex","ETHUSD",1642221663719,3.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221664620,2.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221676166,3.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221676367,2.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221676566,3.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221676771,2.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221676968,3.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221677570,2.80113685,3297.5,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221680423,0.33461599,3298.2,3297.4,3.92090417]
["bitfinex","ETHUSD",1642221680623,0.038189,3298.4,3297.5,2.58440257]
["bitfinex","ETHUSD",1642221680823,0.00170526,3297.8,3297.5,3.77310257]
["bitfinex","ETHUSD",1642221681024,0.00170526,3297.8,3297.5,3.76770182]
["bitfinex","ETHUSD",1642221681222,0.00113684,3297.7,3297.5,1.1887]
["bitfinex","ETHUSD",1642221681670,0.00454738,3298.3,3298.2,1.25047024]
["bitfinex","ETHUSD",1642221681870,0.00454738,3298.3,3298.2,2.53445134]
["bitfinex","ETHUSD",1642221686418,0.00454738,3298.3,3298.2,1.2839811]
["bitfinex","ETHUSD",1642221690071,0.00454738,3298.3,3297.5,5.1613]
["bitfinex","ETHUSD",1642221690269,0.3706597,3297.7,3297.5,5.1613]
["bitfinex","ETHUSD",1642221690469,0.3706597,3297.7,3297.5,1.20541421]
["bitfinex","ETHUSD",1642221690668,0.6706597,3297.7,3297.5,1.20541421]
["bitfinex","ETHUSD",1642221690868,0.6706597,3297.7,3297.0,3.94953506]
["bitfinex","ETHUSD",1642221691268,0.6706597,3297.7,3297.5,1.19809289]
["bitfinex","ETHUSD",1642221691471,1.4291197,3297.7,3297.5,1.19809289]
["bitfinex","ETHUSD",1642221691968,1.7291197,3297.7,3297.5,1.19809289]
["bitfinex","ETHUSD",1642221692370,0.75845,3297.6,3297.5,1.19809289]
["bitfinex","ETHUSD",1642221692736,0.00372583,3297.3,3297.1,0.0022737]
["bitfinex","ETHUSD",1642221693324,1.35852,3297.4,3296.8,0.00397897]
["bitfinex","ETHUSD",1642221693525,2.35852,3297.4,3296.8,0.00397897]
["bitfinex","ETHUSD",1642221693725,1.35852,3297.4,3297.1,1.32702684]
["bitfinex","ETHUSD",1642221693924,2.35852,3297.4,3297.1,1.32702684]
["bitfinex","ETHUSD",1642221694123,2.35852,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221694124,1.35852,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221694326,0.75851,3297.3,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221694524,1.75851,3297.3,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221695024,0.75851,3297.3,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221695231,1.0,3297.3,3297.2,2.59490295]
["bitfinex","ETHUSD",1642221695426,1.6,3297.3,3297.2,2.59490295]
["bitfinex","ETHUSD",1642221695624,0.3,3297.3,3297.2,2.59490295]
["bitfinex","ETHUSD",1642221695823,0.3,3297.5,3297.2,2.59490295]
["bitfinex","ETHUSD",1642221696224,0.3,3297.5,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221696678,0.3706597,3297.7,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221700228,0.3706597,3297.7,3297.6,1.2163429]
["bitfinex","ETHUSD",1642221700619,0.37179654,3297.7,3297.6,1.2163429]
["bitfinex","ETHUSD",1642221700921,0.67179654,3297.7,3297.6,1.2163429]
["bitfinex","ETHUSD",1642221701620,0.37179654,3297.7,3297.6,1.2163429]
["bitfinex","ETHUSD",1642221703721,0.67179654,3297.7,3297.6,1.2163429]
["bitfinex","ETHUSD",1642221705174,0.37179654,3297.7,3297.6,1.2163429]
["bitfinex","ETHUSD",1642221708819,0.37179654,3297.7,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221709020,0.01106864,3297.6,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221709219,0.37179654,3297.7,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221709419,2.73026504,3297.7,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221710018,1.97179654,3297.7,3297.6,1.53945565]
["bitfinex","ETHUSD",1642221710220,0.97179654,3297.7,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221710423,4.77758049,3297.7,3297.4,1.43832787]
["bitfinex","ETHUSD",1642221710922,1.97179654,3297.7,3297.3,0.00113685]
["bitfinex","ETHUSD",1642221711319,0.97179654,3297.7,3296.9,0.00341055]
["bitfinex","ETHUSD",1642221711569,2.73027594,3297.7,3297.4,1.31259843]
["bitfinex","ETHUSD",1642221711769,0.97179654,3297.7,3297.4,1.31259843]
["bitfinex","ETHUSD",1642221711971,1.0,3297.6,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221712171,1.97179654,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221712370,0.97179654,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221712571,1.97179654,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221712773,0.97179654,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221712969,1.97179654,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221713972,1.37179654,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221714474,1.00113684,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221714678,0.00113684,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221716222,0.00113684,3297.7,3297.6,2.59283864]
["bitfinex","ETHUSD",1642221717021,0.00113684,3297.7,3297.5,1.32197753]
["bitfinex","ETHUSD",1642221721070,0.00113684,3297.7,3297.6,2.59289015]
["bitfinex","ETHUSD",1642221721870,0.00113684,3297.7,3297.4,1.31259843]
["bitfinex","ETHUSD",1642221722070,0.00113684,3297.7,3297.6,1.27703792]
["bitfinex","ETHUSD",1642221722472,0.00113684,3297.7,3297.4,1.31259843]
["bitfinex","ETHUSD",1642221722728,0.00113684,3297.7,3297.5,2.59294112]
["bitfinex","ETHUSD",1642221723522,0.00113684,3297.7,3297.5,3.71622935]
["bitfinex","ETHUSD",1642221723925,0.00113684,3297.7,3297.5,1.12328823]
["bitfinex","ETHUSD",1642221724923,0.00113684,3297.7,3297.4,1.31259843]
["bitfinex","ETHUSD",1642221730521,2.35843,3297.8,3297.4,1.31259843]
["bitfinex","ETHUSD",1642221730724,2.35843,3297.8,3297.2,1.25703755]
["bitfinex","ETHUSD",1642221730922,0.00898766,3297.7,3297.2,1.25703755]
["bitfinex","ETHUSD",1642221731121,2.35843,3297.8,3297.3,0.00113685]
["bitfinex","ETHUSD",1642221731725,2.35843,3297.8,3297.4,1.45214861]
["bitfinex","ETHUSD",1642221733121,5.12285231,3297.8,3297.4,1.45214861]
["bitfinex","ETHUSD",1642221733322,2.35843,3297.8,3297.4,1.45214861]
["bitfinex","ETHUSD",1642221734672,5.13132653,3297.8,3297.3,0.00113685]
["bitfinex","ETHUSD",1642221734874,0.758528,3297.6,3297.3,0.00113685]
["bitfinex","ETHUSD",1642221735076,0.77281907,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221735273,0.75853,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221735473,2.05853,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221735673,1.35853,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221735973,2.35853,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221736873,3.1170855,3297.4,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221737076,2.74390583,3297.3,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221737474,3.74390583,3297.3,3297.2,0.00170528]
["bitfinex","ETHUSD",1642221737729,3.74390583,3297.3,3296.9,0.00341055]
["bitfinex","ETHUSD",1642221737925,0.75859,3297.1,3296.9,0.00341055]
["bitfinex","ETHUSD",1642221738325,9.20333506,3297.0,3296.9,0.00341055]
["bitfinex","ETHUSD",1642221738529,9.20333506,3297.0,3296.0,0.095513]
["bitfinex","ETHUSD",1642221738530,6.45,3296.9,3296.0,0.095513]
["bitfinex","ETHUSD",1642221738725,0.01783532,3296.9,3296.0,0.095513]
["bitfinex","ETHUSD",1642221738924,0.01783532,3296.9,3296.5,0.00227369]
["bitfinex","ETHUSD",1642221738925,0.75885,3296.6,3296.5,0.00227369]
["bitfinex","ETHUSD",1642221739125,1.35885,3296.6,3296.5,0.00227369]
["bitfinex","ETHUSD",1642221739424,1.4353079,3296.6,3296.4,1.06000169]
["bitfinex","ETHUSD",1642221739629,2.4353079,3296.6,3296.4,1.06000169]
["bitfinex","ETHUSD",1642221740025,2.4353079,3296.6,3296.4,0.31000169]
["bitfinex","ETHUSD",1642221743283,1.6764579,3296.6,3296.4,0.31000169]
["bitfinex","ETHUSD",1642221743683,0.6764579,3296.6,3296.4,0.31000169]
["bitfinex","ETHUSD",1642221743884,1.51722,3297.2,3296.4,3.28388023]
["bitfinex","ETHUSD",1642221744086,0.1136,3297.8,3296.6,0.045463]
["bitfinex","ETHUSD",1642221744286,2.74708402,3297.9,3296.9,0.045463]
["bitfinex","ETHUSD",1642221744485,0.75842,3298.0,3297.0,0.01743051]
["bitfinex","ETHUSD",1642221744685,0.75842,3298.0,3296.9,0.045463]
["bitfinex","ETHUSD",1642221744686,0.0073895,3297.8,3296.9,0.045463]
["bitfinex","ETHUSD",1642221744890,0.75844,3297.6,3297.2,1.18761741]
["bitfinex","ETHUSD",1642221745327,0.30568423,3297.5,3297.2,1.18761741]
["bitfinex","ETHUSD",1642221745725,0.00511581,3297.4,3297.2,1.18761741]
["bitfinex","ETHUSD",1642221746122,0.00454739,3297.3,3297.2,1.18761741]
["bitfinex","ETHUSD",1642221748324,0.75857,3297.2,3296.9,0.045463]
["bitfinex","ETHUSD",1642221748523,1.51715,3297.2,3296.9,0.045463]
["bitfinex","ETHUSD",1642221748724,0.00341054,3297.1,3296.6,1.196663]
["bitfinex","ETHUSD",1642221749172,2.51715,3297.2,3296.6,1.196663]
["bitfinex","ETHUSD",1642221749173,0.00284212,3297.0,3296.6,1.196663]
["bitfinex","ETHUSD",1642221749374,0.00284212,3297.0,3296.7,1.38729475]
["bitfinex","ETHUSD",1642221749574,2.51715,3297.2,3296.7,1.38729475]
["bitfinex","ETHUSD",1642221749575,0.00227369,3296.9,3296.7,1.38729475]
["bitfinex","ETHUSD",1642221749975,0.00170527,3296.8,3296.7,1.38729475]
["bitfinex","ETHUSD",1642221751679,0.00170527,3296.8,3296.6,1.1512]
["bitfinex","ETHUSD",1642221751877,0.00170527,3296.8,3295.2,1.79234934]
["bitfinex","ETHUSD",1642221752077,0.01051601,3296.7,3295.8,10.189]
["bitfinex","ETHUSD",1642221752276,0.01051601,3296.7,3296.4,0.31000169]
["bitfinex","ETHUSD",1642221752476,0.00937916,3296.7,3296.4,0.31000169]
["bitfinex","ETHUSD",1642221752924,0.00170527,3296.8,3296.4,0.31000169]
["bitfinex","ETHUSD",1642221753124,0.00170527,3296.8,3296.5,1.55922957]
["bitfinex","ETHUSD",1642221753425,0.00113685,3296.7,3296.5,1.55922957]
["bitfinex","ETHUSD",1642221753825,0.00170527,3296.8,3296.5,1.55922957]
["bitfinex","ETHUSD",1642221754227,0.00113685,3296.7,3296.5,1.55922957]
["bitfinex","ETHUSD",1642221754626,0.00170527,3296.8,3296.5,1.55922957]
["bitfinex","ETHUSD",1642221755027,0.00113685,3296.7,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221755428,0.00170527,3296.8,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221755829,0.00113685,3296.7,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221756227,1.6,3296.9,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221756228,0.00170527,3296.8,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221756678,0.00113685,3296.7,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221757079,0.00170527,3296.8,3296.4,1.43779915]
["bitfinex","ETHUSD",1642221757280,0.00170527,3296.8,3296.5,1.29175784]
["bitfinex","ETHUSD",1642221757479,0.00113685,3296.7,3296.5,1.29175784]
["bitfinex","ETHUSD",1642221757681,0.00113685,3296.7,3296.5,1.19175784]
["bitfinex","ETHUSD",1642221757883,0.07816317,3296.8,3296.5,1.19175784]
["bitfinex","ETHUSD",1642221758182,0.00113685,3296.7,3296.5,1.19175784]
["bitfinex","ETHUSD",1642221758681,0.00170527,3296.8,3296.5,1.19175784]
["bitfinex","ETHUSD",1642221758883,0.00170527,3296.8,3296.6,0.045463]
["bitfinex","ETHUSD",1642221759080,2.6,3297.0,3296.6,0.045463]
["bitfinex","ETHUSD",1642221759081,0.00113685,3296.7,3296.6,0.045463]
["bitfinex","ETHUSD",1642221759283,0.00113685,3296.7,3296.6,4.045463]
["bitfinex","ETHUSD",1642221760231,0.00113685,3296.7,3296.6,6.495463]
["bitfinex","ETHUSD",1642221760432,0.00113685,3296.7,3296.6,7.77727524]
["bitfinex","ETHUSD",1642221760626,2.07413685,3297.0,3296.6,5.32727524]
["bitfinex","ETHUSD",1642221760826,1.51679,3298.0,3296.9,0.045463]
["bitfinex","ETHUSD",1642221761027,1.51679,3298.0,3297.1,0.045463]
["bitfinex","ETHUSD",1642221761928,0.75838,3298.0,3297.8,2.76556821]
["bitfinex","ETHUSD",1642221762129,0.75838,3298.0,3297.8,1.3815743]
["bitfinex","ETHUSD",1642221762530,0.75838,3298.0,3297.4,0.045463]
["bitfinex","ETHUSD",1642221763432,0.75838,3298.0,3297.5,1.5476537]
["bitfinex","ETHUSD",1642221763832,0.3,3297.9,3297.7,1.43620308]
["bitfinex","ETHUSD",1642221764275,0.00625265,3297.8,3297.5,1.5476537]
["bitfinex","ETHUSD",1642221764476,0.76468265,3297.8,3297.5,1.5476537]
["bitfinex","ETHUSD",1642221764675,0.00568423,3297.7,3297.5,1.5476537]
["bitfinex","ETHUSD",1642221764976,0.00511581,3297.6,3297.5,1.5476537]
["bitfinex","ETHUSD",1642221765677,0.00511581,3297.6,3297.5,2.68831415]
["bitfinex","ETHUSD",1642221771487,0.00511581,3297.6,3297.5,2.98831415]
["bitfinex","ETHUSD",1642221771689,0.00511581,3297.6,3297.5,3.28831415]
["bitfinex","ETHUSD",1642221772090,0.00511581,3297.6,3297.5,9.78141415]
["bitfinex","ETHUSD",1642221772289,1.0,3299.0,3297.6,6.45]
["bitfinex","ETHUSD",1642221772491,0.038189,3299.3,3298.0,0.045463]
["bitfinex","ETHUSD",1642221772492,1.0,3299.2,3298.0,0.045463]
["bitfinex","ETHUSD",1642221772689,0.038189,3299.3,3299.1,1.46862387]
["bitfinex","ETHUSD",1642221772889,0.75804,3299.4,3299.1,1.46862387]
["bitfinex","ETHUSD",1642221773089,0.00909477,3299.2,3299.1,1.46862387]
["bitfinex","ETHUSD",1642221776429,0.00909477,3299.2,3298.9,0.045463]
["bitfinex","ETHUSD",1642221776630,0.75808,3299.1,3298.5,1.184]
["bitfinex","ETHUSD",1642221776830,2.93599114,3299.0,3298.5,1.184]
["bitfinex","ETHUSD",1642221777030,3.54394906,3299.0,3298.5,1.184]
["bitfinex","ETHUSD",1642221777329,1.0073895,3298.9,3298.5,1.184]
["bitfinex","ETHUSD",1642221777528,1.3073895,3298.9,3298.5,1.184]
["bitfinex","ETHUSD",1642221777729,0.00682108,3298.8,3298.5,2.58594925]
["bitfinex","ETHUSD",1642221778128,0.00625265,3298.7,3298.5,2.58594925]
["bitfinex","ETHUSD",1642221778533,0.00568423,3298.6,3298.5,2.58594925]
["bitfinex","ETHUSD",1642221778728,0.00568423,3298.6,3298.5,1.40194925]
["bitfinex","ETHUSD",1642221781380,0.00568423,3298.6,3298.5,1.44741225]
["bitfinex","ETHUSD",1642221782582,0.00568423,3298.6,3298.5,1.40194925]
["bitfinex","ETHUSD",1642221784629,0.00568423,3298.6,3298.5,1.35194925]
["bitfinex","ETHUSD",1642221785030,0.00568423,3298.6,3298.5,1.39741225]
["bitfinex","ETHUSD",1642221785233,0.00568423,3298.6,3298.5,1.44287525]
["bitfinex","ETHUSD",1642221785631,0.00568423,3298.6,3298.5,2.58707525]
["bitfinex","ETHUSD",1642221786483,0.27882649,3299.2,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221786681,1.03694979,3299.2,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221786882,0.00284212,3299.1,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221787285,0.76095212,3299.1,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221787480,1.51907212,3299.1,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221788081,1.76095212,3299.1,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221788282,1.00284212,3299.1,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221788482,0.00284212,3299.1,3299.0,1.44510182]
["bitfinex","ETHUSD",1642221789085,0.00284212,3299.1,3299.0,1.49056482]
["bitfinex","ETHUSD",1642221789495,0.00284212,3299.1,3299.0,2.62916482]
["bitfinex","ETHUSD",1642221796580,0.00284212,3299.1,3299.0,4.98683482]
["bitfinex","ETHUSD",1642221796782,4.212e-05,3299.1,3299.0,4.9995469]
["bitfinex","ETHUSD",1642221796985,4.212e-05,3299.1,3299.0,22.6995469]
["bitfinex","ETHUSD",1642221797179,4.212e-05,3299.1,3299.0,22.73454465]
["bitfinex","ETHUSD",1642221797380,4.212e-05,3299.1,3299.0,21.28944283]
["bitfinex","ETHUSD",1642221802485,0.038189,3301.1,3299.1,6.45]
["bitfinex","ETHUSD",1642221802685,0.038189,3301.1,3300.2,0.045463]
["bitfinex","ETHUSD",1642221802883,0.01023162,3300.9,3300.6,0.045463]
["bitfinex","ETHUSD",1642221803084,0.01023162,3300.9,3300.7,0.045463]
["bitfinex","ETHUSD",1642221803284,0.0096632,3300.8,3300.7,0.045463]
["bitfinex","ETHUSD",1642221803484,0.0096632,3300.8,3300.7,3.04060223]
["bitfinex","ETHUSD",1642221803690,0.0096632,3300.8,3300.7,2.99513923]
["bitfinex","ETHUSD",1642221803887,0.0096632,3300.8,3300.7,3.04060223]
["bitfinex","ETHUSD",1642221804285,0.0096632,3300.8,3300.7,2.99513923]
["bitfinex","ETHUSD",1642221810279,0.0096632,3300.8,3300.3,0.045463]
["bitfinex","ETHUSD",1642221810678,0.75764,3301.0,3300.3,0.045463]
["bitfinex","ETHUSD",1642221810679,0.00909477,3300.7,3300.3,0.045463]
["bitfinex","ETHUSD",1642221811076,0.00852635,3300.6,3300.3,0.045463]
["bitfinex","ETHUSD",1642221811476,0.00795793,3300.5,3300.3,0.045463]
["bitfinex","ETHUSD",1642221811876,0.0073895,3300.4,3300.3,0.045463]
["bitfinex","ETHUSD",1642221817479,0.0073895,3300.4,3300.3,5.045463]
["bitfinex","ETHUSD",1642221819179,0.0073895,3300.4,3300.3,8.00413142]
["bitfinex","ETHUSD",1642221820332,0.0073895,3300.4,3300.3,3.00413142]
["bitfinex","ETHUSD",1642221822033,0.0073895,3300.4,3300.3,4.00413142]
["bitfinex","ETHUSD",1642221823733,0.0073895,3300.4,3300.3,4.03435729]
["bitfinex","ETHUSD",1642221823980,0.0073895,3300.4,3300.3,4.03454937]
["bitfinex","ETHUSD",1642221824180,0.0073895,3300.4,3300.3,4.00413142]
["bitfinex","ETHUSD",1642221824581,0.0073895,3300.4,3300.3,4.03722108]
["bitfinex","ETHUSD",1642221824781,0.0073895,3300.4,3300.3,6.59528169]
["bitfinex","ETHUSD",1642221824981,0.05116144,3302.0,3300.4,7.1073292]
["bitfinex","ETHUSD",1642221825183,0.05116144,3302.0,3301.1,0.045463]
["bitfinex","ETHUSD",1642221825382,0.00795793,3301.8,3301.3,0.045463]
["bitfinex","ETHUSD",1642221825881,0.05116144,3302.0,3301.3,0.045463]
["bitfinex","ETHUSD",1642221825882,0.00738951,3301.7,3301.3,0.045463]
["bitfinex","ETHUSD",1642221826083,0.00738951,3301.7,3301.6,1.49765056]
["bitfinex","ETHUSD",1642221826282,0.05116144,3302.0,3301.6,1.49765056]
["bitfinex","ETHUSD",1642221826581,0.00852636,3301.9,3301.6,1.49765056]
["bitfinex","ETHUSD",1642221827081,0.00795793,3301.8,3301.6,1.49765056]
["bitfinex","ETHUSD",1642221827481,0.00738951,3301.7,3301.6,1.49765056]
["bitfinex","ETHUSD",1642221829331,0.00738951,3301.7,3301.6,3.96819235]
["bitfinex","ETHUSD",1642221829532,0.00738951,3301.7,3301.6,1.49765056]
["bitfinex","ETHUSD",1642221830332,0.00738951,3301.7,3301.5,1.47849278]
["bitfinex","ETHUSD",1642221830836,0.00682108,3301.6,3301.5,1.47849278]
["bitfinex","ETHUSD",1642221831232,0.00909478,3301.6,3301.5,1.47849278]
["bitfinex","ETHUSD",1642221831885,0.00909478,3301.6,3301.5,0.045463]
["bitfinex","ETHUSD",1642221832086,0.00909478,3301.6,3301.5,2.54178115]
["bitfinex","ETHUSD",1642221832286,0.00909478,3301.6,3301.5,0.045463]
["bitfinex","ETHUSD",1642221832887,0.00909478,3301.6,3301.5,1.58390745]
["bitfinex","ETHUSD",1642221836229,0.71648478,3302.1,3301.5,1.58390745]
["bitfinex","ETHUSD",1642221836430,0.71648478,3302.1,3301.5,1.58674957]
["bitfinex","ETHUSD",1642221836832,2.0692215,3302.4,3301.5,1.58674957]
["bitfinex","ETHUSD",1642221837133,0.00113685,3302.2,3301.5,2.72754957]
["bitfinex","ETHUSD",1642221839482,0.00113685,3302.2,3301.9,1.36442331]
["bitfinex","ETHUSD",1642221843028,0.00113685,3302.2,3301.7,0.045463]
["bitfinex","ETHUSD",1642221843226,0.02370873,3302.1,3301.7,0.045463]
["bitfinex","ETHUSD",1642221843427,0.00113685,3302.2,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221844029,0.75739,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221844228,0.75739,3302.1,3301.6,0.0477367]
["bitfinex","ETHUSD",1642221844630,0.75739,3302.1,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221846777,0.00113685,3302.2,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221848480,0.00113685,3302.2,3301.7,1.52909992]
["bitfinex","ETHUSD",1642221848884,0.00113685,3302.2,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221849884,0.75738,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221850083,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221850329,0.77032689,3302.1,3301.3,0.045463]
["bitfinex","ETHUSD",1642221850330,0.77032689,3302.1,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221850529,0.77032689,3302.1,3301.6,0.0477367]
["bitfinex","ETHUSD",1642221850732,0.77032689,3302.1,3301.6,0.045463]
["bitfinex","ETHUSD",1642221851030,1.77032689,3302.1,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221851730,1.77032689,3302.1,3301.7,1.53724546]
["bitfinex","ETHUSD",1642221851931,0.77032689,3302.1,3301.7,1.53724546]
["bitfinex","ETHUSD",1642221852134,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221853033,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221853233,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221853634,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221853979,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221854186,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221854378,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221854587,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221854979,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221855180,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221855381,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221855579,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221855779,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221856684,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221856881,1.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221857080,0.77032689,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221858633,0.75738,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221858833,0.75738,3302.1,3301.8,0.04659985]
["bitfinex","ETHUSD",1642221861583,0.75738,3302.1,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221865636,0.75747,3301.9,3301.8,0.00113685]
["bitfinex","ETHUSD",1642221865933,0.75747,3301.9,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221866134,1.75747,3301.9,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221866333,0.75747,3301.9,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221866533,1.75747,3301.9,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221866737,2.35747,3301.9,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221867134,6.25282214,3301.9,3301.1,0.00511581]
["bitfinex","ETHUSD",1642221867335,0.75755,3301.5,3301.0,0.045463]
["bitfinex","ETHUSD",1642221867735,0.75755,3301.5,3301.1,0.00511581]
["bitfinex","ETHUSD",1642221868335,0.75755,3301.5,3301.2,1.55426097]
["bitfinex","ETHUSD",1642221868736,0.75755,3301.5,3301.3,0.00397897]
["bitfinex","ETHUSD",1642221868982,0.75755,3301.6,3301.3,0.00397897]
["bitfinex","ETHUSD",1642221869985,0.95,3301.8,3301.3,0.00397897]
["bitfinex","ETHUSD",1642221871588,0.95,3301.8,3301.7,1.36895095]
["bitfinex","ETHUSD",1642221871987,0.95,3301.8,3301.7,1.37065622]
["bitfinex","ETHUSD",1642221873635,0.9,3301.8,3301.7,1.37065622]
["bitfinex","ETHUSD",1642221876233,1.65749,3301.8,3301.7,1.37065622]
["bitfinex","ETHUSD",1642221878580,1.65749,3301.8,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221878981,1.65749,3301.8,3301.6,0.0022737]
["bitfinex","ETHUSD",1642221881434,1.65749,3301.8,3301.7,1.1334455]
["bitfinex","ETHUSD",1642221881834,1.65749,3301.8,3301.7,1.13515077]
["bitfinex","ETHUSD",1642221882637,1.65749,3301.8,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221882837,0.9,3301.8,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221883038,0.9,3301.8,3301.6,0.0022737]
["bitfinex","ETHUSD",1642221886689,0.9,3301.8,3301.7,1.33607661]
["bitfinex","ETHUSD",1642221887089,0.9,3301.8,3301.7,1.33778188]
["bitfinex","ETHUSD",1642221888937,0.9,3301.8,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221888938,1.6575,3301.8,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221890246,0.9,3301.8,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221892695,0.75739,3302.1,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221892893,0.3,3302.0,3301.7,0.00170527]
["bitfinex","ETHUSD",1642221893289,0.3,3302.0,3301.6,0.0022737]
["bitfinex","ETHUSD",1642221896038,0.75739,3302.1,3301.6,0.0022737]
["bitfinex","ETHUSD",1642221896239,0.75739,3302.1,3302.0,1.32154187]
["bitfinex","ETHUSD",1642221902191,0.75739,3302.1,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221906489,1.0,3302.4,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221909294,1.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221910244,2.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221911442,1.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221911642,2.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221911841,1.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221912040,2.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221912241,1.45817154,3302.2,3302.0,4.32154187]
["bitfinex","ETHUSD",1642221912442,2.2719,3302.8,3302.1,6.25122148]
["bitfinex","ETHUSD",1642221912645,0.44358223,3303.2,3302.7,0.045463]
["bitfinex","ETHUSD",1642221912841,6.21,3303.9,3302.7,0.045463]
["bitfinex","ETHUSD",1642221912842,6.21,3303.9,3303.0,0.045463]
["bitfinex","ETHUSD",1642221913044,6.21,3303.9,3303.4,0.045463]
["bitfinex","ETHUSD",1642221913242,1.51423,3303.6,3303.4,0.045463]
["bitfinex","ETHUSD",1642221913646,1.51423,3303.6,3303.3,2.76529143]
["bitfinex","ETHUSD",1642221913647,0.08498425,3303.5,3303.3,2.76529143]
["bitfinex","ETHUSD",1642221913843,0.38498425,3303.5,3303.3,2.76529143]
["bitfinex","ETHUSD",1642221914097,0.00795793,3303.4,3303.2,0.045463]
["bitfinex","ETHUSD",1642221914289,0.08441583,3303.4,3303.0,0.045463]
["bitfinex","ETHUSD",1642221914491,0.7645495,3303.3,3302.9,0.045463]
["bitfinex","ETHUSD",1642221914688,1.1410074,3303.3,3302.9,0.045463]
["bitfinex","ETHUSD",1642221914890,0.08327898,3303.2,3302.9,0.045463]
["bitfinex","ETHUSD",1642221915388,0.00625266,3303.1,3303.0,1.40421403]
["bitfinex","ETHUSD",1642221916389,0.00625266,3303.1,3303.0,1.44967703]
["bitfinex","ETHUSD",1642221917843,4.45763217,3303.6,3303.0,0.045463]
["bitfinex","ETHUSD",1642221918042,4.45763217,3303.6,3303.4,0.045463]
["bitfinex","ETHUSD",1642221918239,0.00227369,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642221918438,1.00227369,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642221918843,1.00227369,3303.5,3303.1,0.045463]
["bitfinex","ETHUSD",1642221919040,1.00227369,3303.5,3303.1,1.50247291]
["bitfinex","ETHUSD",1642221919240,0.00170527,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642221919443,0.75884527,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642221919841,0.75884527,3303.4,3303.1,0.045463]
["bitfinex","ETHUSD",1642221920041,1.51595527,3303.4,3303.1,0.045463]
["bitfinex","ETHUSD",1642221920240,0.00113684,3303.3,3303.2,1.10312277]
["bitfinex","ETHUSD",1642221921694,0.00113684,3303.3,3303.1,0.045463]
["bitfinex","ETHUSD",1642221921994,0.00113684,3303.3,3303.0,1.42915242]
["bitfinex","ETHUSD",1642221922795,0.00113684,3303.3,3303.1,1.09882857]
["bitfinex","ETHUSD",1642221923196,0.00113684,3303.3,3303.1,4.09882857]
["bitfinex","ETHUSD",1642221923595,0.00113684,3303.3,3303.2,0.090926]
["bitfinex","ETHUSD",1642221924596,0.90113684,3303.5,3303.2,0.090926]
["bitfinex","ETHUSD",1642221925440,0.90113684,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642221925640,1.65822704,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642221927247,1.65822704,3303.5,3303.1,4.14429157]
["bitfinex","ETHUSD",1642221927443,1.65822704,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642221928244,1.65822704,3303.5,3303.1,4.18975457]
["bitfinex","ETHUSD",1642221928644,1.65822704,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642221929089,1.65822704,3303.5,3303.1,4.18975457]
["bitfinex","ETHUSD",1642221929586,1.65822704,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642221930387,1.65822704,3303.5,3303.3,0.045463]
["bitfinex","ETHUSD",1642221930585,1.65822704,3303.5,3303.2,0.045463]
["bitfinex","ETHUSD",1642221930788,6.21,3303.8,3303.5,0.04274383]
["bitfinex","ETHUSD",1642221931110,6.21,3303.8,3303.7,0.045463]
["bitfinex","ETHUSD",1642221931387,0.46453546,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642221931388,0.46453546,3304.2,3303.8,1.16433185]
["bitfinex","ETHUSD",1642221931586,0.0764579,3304.3,3304.1,0.045463]
["bitfinex","ETHUSD",1642221931786,0.0764579,3304.3,3304.2,1.47697627]
["bitfinex","ETHUSD",1642221931989,0.0764579,3304.3,3304.2,1.43151327]
["bitfinex","ETHUSD",1642221932186,0.08214214,3304.3,3304.2,1.47697627]
["bitfinex","ETHUSD",1642221932386,0.08214214,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642221932586,0.00568424,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642221932837,0.00568424,3304.3,3303.8,1.16433185]
["bitfinex","ETHUSD",1642221933040,0.76257424,3304.3,3303.9,0.045463]
["bitfinex","ETHUSD",1642221933240,0.00511581,3304.2,3303.7,0.045463]
["bitfinex","ETHUSD",1642221933636,0.00454739,3304.1,3303.7,0.045463]
["bitfinex","ETHUSD",1642221933837,2.31842089,3304.5,3304.2,3.0]
["bitfinex","ETHUSD",1642221934237,0.00170527,3304.4,3304.2,3.0]
["bitfinex","ETHUSD",1642221934640,0.00113685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221935439,0.75807685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221937588,0.00113685,3304.3,3304.2,3.045463]
["bitfinex","ETHUSD",1642221937986,0.00113685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221938586,0.00113685,3304.3,3304.2,4.35419298]
["bitfinex","ETHUSD",1642221938786,0.00113685,3304.3,3304.2,4.39965598]
["bitfinex","ETHUSD",1642221938987,0.00113685,3304.3,3304.2,4.35419298]
["bitfinex","ETHUSD",1642221939890,0.00113685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221940737,0.75806685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221944487,0.00113685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221949147,0.00113685,3304.3,3304.2,5.50312603]
["bitfinex","ETHUSD",1642221953190,0.00113685,3304.3,3304.2,5.52341377]
["bitfinex","ETHUSD",1642221953391,0.00113685,3304.3,3304.2,3.0]
["bitfinex","ETHUSD",1642221953996,0.00113685,3304.3,3304.2,3.045463]
["bitfinex","ETHUSD",1642221954191,0.00113685,3304.3,3304.2,5.55022146]
["bitfinex","ETHUSD",1642221954792,0.95113685,3305.3,3304.2,5.55022146]
["bitfinex","ETHUSD",1642221954991,0.95113685,3305.3,3304.5,0.045463]
["bitfinex","ETHUSD",1642221954992,1.25113685,3305.3,3304.5,0.045463]
["bitfinex","ETHUSD",1642221955243,0.00511581,3305.2,3304.6,0.045463]
["bitfinex","ETHUSD",1642221955437,0.7567139,3305.1,3304.6,0.045463]
["bitfinex","ETHUSD",1642221955641,0.76126129,3305.1,3304.6,0.045463]
["bitfinex","ETHUSD",1642221955838,0.00397896,3305.0,3304.9,1.51272137]
["bitfinex","ETHUSD",1642221956237,0.00397896,3305.0,3304.6,0.045463]
["bitfinex","ETHUSD",1642221956638,0.00341054,3304.9,3304.6,0.045463]
["bitfinex","ETHUSD",1642221957037,0.00284212,3304.8,3304.6,0.045463]
["bitfinex","ETHUSD",1642221957239,0.00284212,3304.8,3304.7,2.52234122]
["bitfinex","ETHUSD",1642221957439,2.00783685,3305.3,3304.7,2.52234122]
["bitfinex","ETHUSD",1642221957638,2.00783685,3305.3,3304.8,2.45325827]
["bitfinex","ETHUSD",1642221957839,0.00511581,3305.2,3304.8,0.045463]
["bitfinex","ETHUSD",1642221958243,1.96238424,3305.3,3304.8,0.045463]
["bitfinex","ETHUSD",1642221958438,1.96238424,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642221959488,1.25113685,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642221960291,0.95113685,3305.3,3304.9,0.04659985]
["bitfinex","ETHUSD",1642221961289,0.95113685,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642221961496,1.25113685,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642221962090,1.25113685,3305.3,3304.8,0.04716827]
["bitfinex","ETHUSD",1642221962489,1.25113685,3305.3,3304.9,0.00113685]
["bitfinex","ETHUSD",1642221962746,0.95113685,3305.3,3304.9,0.04659985]
["bitfinex","ETHUSD",1642221963544,0.97932343,3305.3,3304.9,0.04659985]
["bitfinex","ETHUSD",1642221964041,0.97932343,3305.3,3304.9,3.04659985]
["bitfinex","ETHUSD",1642221965042,0.97932343,3305.3,3305.0,0.045463]
["bitfinex","ETHUSD",1642221966343,0.95113685,3305.3,3305.0,0.045463]
["bitfinex","ETHUSD",1642221966589,0.95945056,3305.3,3305.0,0.045463]
["bitfinex","ETHUSD",1642221966791,0.95945056,3305.3,3305.1,0.045463]
["bitfinex","ETHUSD",1642221966990,0.95945056,3305.3,3305.2,0.045463]
["bitfinex","ETHUSD",1642221967294,0.00945055,3305.3,3305.2,0.136389]
["bitfinex","ETHUSD",1642221967490,0.00113684,3305.3,3305.2,0.136389]
["bitfinex","ETHUSD",1642221968291,0.00113684,3305.3,3305.2,1.29138915]
["bitfinex","ETHUSD",1642221968493,0.00113684,3305.3,3305.2,3.79895075]
["bitfinex","ETHUSD",1642221968693,0.00113684,3305.3,3305.2,1.29138915]
["bitfinex","ETHUSD",1642221969492,0.29913194,3305.8,3305.2,1.29138915]
["bitfinex","ETHUSD",1642221969692,0.29913194,3305.8,3305.6,0.045463]
["bitfinex","ETHUSD",1642221969892,0.0414651,3305.7,3305.6,0.090926]
["bitfinex","ETHUSD",1642221970092,0.29913194,3305.8,3305.6,0.090926]
["bitfinex","ETHUSD",1642221970337,0.02902557,3305.7,3305.5,0.045463]
["bitfinex","ETHUSD",1642221970536,0.02902557,3305.7,3305.2,1.15500015]
["bitfinex","ETHUSD",1642221970735,0.00170527,3305.6,3305.4,0.045463]
["bitfinex","ETHUSD",1642221970936,0.00170527,3305.6,3305.2,1.15500015]
["bitfinex","ETHUSD",1642221971136,0.00113685,3305.5,3305.1,0.045463]
["bitfinex","ETHUSD",1642221971339,0.00113685,3305.5,3305.3,0.045463]
["bitfinex","ETHUSD",1642221971537,0.00113685,3305.5,3305.4,0.045463]
["bitfinex","ETHUSD",1642221971937,0.30113685,3305.5,3305.3,0.045463]
["bitfinex","ETHUSD",1642221972436,0.30113685,3305.5,3305.3,1.34008652]
["bitfinex","ETHUSD",1642221973039,0.00113685,3305.5,3305.4,0.045463]
["bitfinex","ETHUSD",1642221973238,0.00113685,3305.5,3305.4,0.090926]
["bitfinex","ETHUSD",1642221973437,0.00113685,3305.5,3305.4,0.045463]
["bitfinex","ETHUSD",1642221974093,0.00113685,3305.5,3305.3,1.34008652]
["bitfinex","ETHUSD",1642221974490,0.75655,3305.8,3305.3,1.34008652]
["bitfinex","ETHUSD",1642221974491,0.64571242,3305.8,3305.3,1.34008652]
["bitfinex","ETHUSD",1642221974691,0.64571242,3305.8,3305.4,0.090926]
["bitfinex","ETHUSD",1642221974892,0.03916242,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221975092,0.00113685,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221975293,0.02775475,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221978740,0.78431675,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221981498,0.78431675,3305.7,3305.4,0.090926]
["bitfinex","ETHUSD",1642221981695,0.78431675,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221983099,0.78431675,3305.7,3305.4,0.090926]
["bitfinex","ETHUSD",1642221984300,0.78431675,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221986340,0.78431675,3305.7,3305.4,0.090926]
["bitfinex","ETHUSD",1642221986542,0.75769885,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221986744,0.01743119,3305.7,3305.4,0.136389]
["bitfinex","ETHUSD",1642221989797,0.01743119,3305.7,3305.4,0.090926]
["bitfinex","ETHUSD",1642221991500,0.00113685,3305.7,3305.4,0.090926]
["bitfinex","ETHUSD",1642221991698,0.00113685,3305.7,3305.6,1.50824021]
["bitfinex","ETHUSD",1642221994443,0.00113685,3305.7,3305.6,4.50824021]
["bitfinex","ETHUSD",1642221994841,0.00113685,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642221996242,0.00113685,3305.7,3305.6,4.16812235]
["bitfinex","ETHUSD",1642221996696,0.00113685,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642221997700,0.00113685,3305.7,3305.6,4.41998443]
["bitfinex","ETHUSD",1642222003247,0.00113685,3305.7,3305.6,6.88753213]
["bitfinex","ETHUSD",1642222003449,0.00113685,3305.7,3305.6,4.41998443]
["bitfinex","ETHUSD",1642222004296,0.00113685,3305.7,3305.6,6.88960888]
["bitfinex","ETHUSD",1642222004495,0.00113685,3305.7,3305.6,6.98053488]
["bitfinex","ETHUSD",1642222004897,4.65055065,3306.6,3305.6,4.51091043]
["bitfinex","ETHUSD",1642222005094,4.65055065,3306.6,3306.0,0.045463]
["bitfinex","ETHUSD",1642222005293,4.65055065,3306.6,3306.1,0.045463]
["bitfinex","ETHUSD",1642222005294,0.00568423,3306.5,3306.1,0.045463]
["bitfinex","ETHUSD",1642222005493,0.00568423,3306.5,3306.2,1.5495327]
["bitfinex","ETHUSD",1642222005695,0.00511581,3306.4,3306.2,1.5495327]
["bitfinex","ETHUSD",1642222005894,0.00511581,3306.4,3306.2,1.5949957]
["bitfinex","ETHUSD",1642222006095,0.00454739,3306.3,3306.2,1.5495327]
["bitfinex","ETHUSD",1642222013696,0.00454739,3306.3,3306.2,1.5949957]
["bitfinex","ETHUSD",1642222015253,0.00454739,3306.3,3306.2,1.6404587]
["bitfinex","ETHUSD",1642222017244,0.00454739,3306.3,3306.2,1.5495327]
["bitfinex","ETHUSD",1642222018444,0.00454739,3306.3,3306.2,1.5949957]
["bitfinex","ETHUSD",1642222018646,0.00454739,3306.3,3306.2,1.6404587]
["bitfinex","ETHUSD",1642222020415,0.00454739,3306.3,3306.2,1.5949957]
["bitfinex","ETHUSD",1642222020599,0.00454739,3306.3,3306.2,1.5495327]
["bitfinex","ETHUSD",1642222020799,0.00454739,3306.3,3306.2,1.5949957]
["bitfinex","ETHUSD",1642222020999,0.00454739,3306.3,3306.2,1.6404587]
["bitfinex","ETHUSD",1642222021399,0.00454739,3306.3,3306.2,1.5949957]
["bitfinex","ETHUSD",1642222021801,0.00454739,3306.3,3306.2,1.5449957]
["bitfinex","ETHUSD",1642222022203,0.00454739,3306.3,3306.2,1.4995327]
["bitfinex","ETHUSD",1642222022404,0.00454739,3306.3,3306.2,1.5449957]
["bitfinex","ETHUSD",1642222028197,0.00454739,3306.3,3305.6,7.8554]
["bitfinex","ETHUSD",1642222028198,0.76101739,3306.3,3305.6,7.8554]
["bitfinex","ETHUSD",1642222028594,0.00397896,3306.2,3305.6,7.8554]
["bitfinex","ETHUSD",1642222028993,0.00341054,3306.1,3305.6,7.8554]
["bitfinex","ETHUSD",1642222029194,0.00341054,3306.1,3305.6,7.900863]
["bitfinex","ETHUSD",1642222029392,0.75934212,3306.0,3305.7,0.045463]
["bitfinex","ETHUSD",1642222029593,0.75934212,3306.0,3305.6,3.045463]
["bitfinex","ETHUSD",1642222029794,0.00670354,3305.9,3305.6,4.52882547]
["bitfinex","ETHUSD",1642222029996,0.00227369,3305.9,3305.6,4.52882547]
["bitfinex","ETHUSD",1642222030254,0.00170527,3305.8,3305.6,4.52882547]
["bitfinex","ETHUSD",1642222030653,0.00113685,3305.7,3305.6,3.045463]
["bitfinex","ETHUSD",1642222031644,0.00113685,3305.7,3305.6,3.090926]
["bitfinex","ETHUSD",1642222032246,0.00113685,3305.7,3305.6,4.33300766]
["bitfinex","ETHUSD",1642222036696,0.00113685,3305.7,3305.6,5.95619778]
["bitfinex","ETHUSD",1642222036895,0.00113685,3305.7,3305.6,4.33300766]
["bitfinex","ETHUSD",1642222037095,0.00113685,3305.7,3305.6,5.49080766]
["bitfinex","ETHUSD",1642222060348,0.00113685,3305.7,3305.6,7.12540766]
["bitfinex","ETHUSD",1642222060547,0.00113685,3305.7,3305.6,18.79630766]
["bitfinex","ETHUSD",1642222060945,2.2687695,3307.4,3305.6,18.79630766]
["bitfinex","ETHUSD",1642222060946,6.21,3307.3,3305.6,18.79630766]
["bitfinex","ETHUSD",1642222061147,6.21,3307.3,3306.2,0.045463]
["bitfinex","ETHUSD",1642222061349,6.22023162,3307.3,3306.7,1.24554092]
["bitfinex","ETHUSD",1642222061549,1.0,3307.2,3306.7,1.24554092]
["bitfinex","ETHUSD",1642222061948,0.00909478,3307.1,3306.7,1.24554092]
["bitfinex","ETHUSD",1642222062351,0.00852635,3307.0,3306.7,1.24554092]
["bitfinex","ETHUSD",1642222062748,0.00795793,3306.9,3306.7,1.24554092]
["bitfinex","ETHUSD",1642222063151,0.0073895,3306.8,3306.7,1.24554092]
["bitfinex","ETHUSD",1642222065003,0.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222065900,0.0073895,3306.8,3306.7,3.045463]
["bitfinex","ETHUSD",1642222066099,0.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222070551,0.7637595,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222070750,3.79518376,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222071050,2.0637595,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222071249,1.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222071697,1.3073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222071896,1.6073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222072097,2.3637495,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222072701,1.7637495,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222072895,2.3637495,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222073295,1.7637495,3306.8,3306.7,3.045463]
["bitfinex","ETHUSD",1642222073496,1.7637495,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222073695,1.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222074596,0.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222074796,0.0073895,3306.8,3306.7,4.46890799]
["bitfinex","ETHUSD",1642222075268,0.0073895,3306.8,3306.7,4.51437099]
["bitfinex","ETHUSD",1642222076057,0.0073895,3306.8,3306.7,4.55983399]
["bitfinex","ETHUSD",1642222076256,0.0073895,3306.8,3306.7,4.51437099]
["bitfinex","ETHUSD",1642222076456,0.0073895,3306.8,3306.7,4.46890799]
["bitfinex","ETHUSD",1642222078159,0.0073895,3306.8,3306.7,4.51437099]
["bitfinex","ETHUSD",1642222078658,0.0073895,3306.8,3306.7,4.46890799]
["bitfinex","ETHUSD",1642222079294,0.0073895,3306.8,3306.7,4.51437099]
["bitfinex","ETHUSD",1642222080897,0.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222085354,0.0073895,3306.8,3306.7,3.045463]
["bitfinex","ETHUSD",1642222085752,0.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222086500,0.0073895,3306.8,3306.7,3.045463]
["bitfinex","ETHUSD",1642222087099,0.0073895,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222092261,0.48449748,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222093561,0.47710798,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642222094003,0.47710798,3306.8,3306.7,3.045463]
["bitfinex","ETHUSD",1642222094405,0.3,3307.3,3306.7,3.045463]
["bitfinex","ETHUSD",1642222094603,0.33994835,3307.5,3306.9,0.045463]
["bitfinex","ETHUSD",1642222094803,0.0096632,3307.2,3307.0,0.045463]
["bitfinex","ETHUSD",1642222095202,0.03994835,3307.5,3307.0,0.045463]
["bitfinex","ETHUSD",1642222095203,0.00909478,3307.1,3307.0,0.045463]
["bitfinex","ETHUSD",1642222095607,0.00909478,3307.1,3307.0,1.44215133]
["bitfinex","ETHUSD",1642222097406,0.00909478,3307.1,3307.0,1.48761433]
["bitfinex","ETHUSD",1642222097852,0.00909478,3307.1,3307.0,1.44215133]
["bitfinex","ETHUSD",1642222100053,1.7561749,3307.6,3307.0,1.44215133]
["bitfinex","ETHUSD",1642222100255,2.01526968,3307.6,3307.0,1.44215133]
["bitfinex","ETHUSD",1642222100453,0.30227369,3307.5,3307.0,1.48761433]
["bitfinex","ETHUSD",1642222100660,0.30227369,3307.5,3307.0,1.44215133]
["bitfinex","ETHUSD",1642222100860,0.75793107,3307.4,3307.0,1.44215133]
["bitfinex","ETHUSD",1642222101054,0.3,3307.3,3306.9,0.045463]
["bitfinex","ETHUSD",1642222101256,0.30113684,3307.3,3306.9,0.045463]
["bitfinex","ETHUSD",1642222101498,2.99116241,3307.3,3306.9,0.045463]
["bitfinex","ETHUSD",1642222101899,1.75626,3307.2,3306.9,0.045463]
["bitfinex","ETHUSD",1642222102498,1.75626,3307.2,3306.8,1.233763]
["bitfinex","ETHUSD",1642222102698,0.7562974,3307.1,3306.8,1.233763]
["bitfinex","ETHUSD",1642222102901,3.45180666,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222103099,1.0,3307.0,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222103599,1.5126074,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222104200,1.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222104400,0.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222104600,1.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222104800,0.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222105000,1.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222105651,0.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222105851,1.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222106451,0.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222106654,1.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222106853,0.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222107055,1.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222107354,0.7562974,3307.1,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222107555,1.0,3307.1,3306.9,0.13752585]
["bitfinex","ETHUSD",1642222107955,0.00113684,3307.3,3306.9,0.13752585]
["bitfinex","ETHUSD",1642222108159,0.00113684,3307.3,3306.9,0.04659985]
["bitfinex","ETHUSD",1642222108560,0.00113684,3307.3,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222108561,0.75739684,3307.3,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222108758,3.55007084,3307.2,3306.9,0.00113685]
["bitfinex","ETHUSD",1642222109000,0.75631,3307.1,3306.8,0.00170528]
["bitfinex","ETHUSD",1642222109401,0.6,3307.0,3306.8,0.00170528]
["bitfinex","ETHUSD",1642222110000,0.3,3307.0,3306.8,0.00170528]
["bitfinex","ETHUSD",1642222112770,2.80251602,3306.9,3306.8,0.00170528]
["bitfinex","ETHUSD",1642222112969,2.81521377,3306.9,3306.8,0.00170528]
["bitfinex","ETHUSD",1642222113159,2.81521377,3306.9,3305.5,9.6549]
["bitfinex","ETHUSD",1642222113160,1.01269775,3306.9,3306.0,0.045463]
["bitfinex","ETHUSD",1642222113360,0.75653,3306.6,3306.0,0.045463]
["bitfinex","ETHUSD",1642222113570,0.3,3306.5,3306.1,0.00397896]
["bitfinex","ETHUSD",1642222113763,1.543,3306.5,3306.1,0.00397896]
["bitfinex","ETHUSD",1642222113959,1.543,3306.5,3305.9,0.045463]
["bitfinex","ETHUSD",1642222113960,3.29953,3306.5,3306.0,0.09547338]
["bitfinex","ETHUSD",1642222114162,3.29953,3306.5,3306.0,0.00454738]
["bitfinex","ETHUSD",1642222114361,4.05606,3306.5,3306.0,0.00454738]
["bitfinex","ETHUSD",1642222114761,4.05606,3306.5,3306.0,0.05001038]
["bitfinex","ETHUSD",1642222115164,4.05606,3306.5,3306.1,0.045463]
["bitfinex","ETHUSD",1642222115563,4.05606,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222116603,3.29953,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222117303,1.69953,3306.5,3306.2,0.04887354]
["bitfinex","ETHUSD",1642222117805,1.69953,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222118203,1.69953,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222118609,3.29953,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222119306,2.99953,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222119505,2.99953,3306.5,3306.2,0.04887354]
["bitfinex","ETHUSD",1642222119805,2.99953,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222120258,2.99953,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642222120552,2.99953,3306.5,3306.4,0.04773669]
["bitfinex","ETHUSD",1642222120752,2.99953,3306.5,3306.4,0.09319969]
["bitfinex","ETHUSD",1642222121153,3.29953,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222121555,4.05599,3306.5,3306.2,0.09433654]
["bitfinex","ETHUSD",1642222121955,4.05599,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222123154,4.05599,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222123354,3.29953,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222123554,3.29953,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222123754,3.29953,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222124601,3.29953,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222125000,3.29953,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222127304,3.29953,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222128155,4.05598,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222129158,6.81361741,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222129558,4.05598,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222131162,2.75534844,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222131602,1.0,3306.3,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222133105,3.11298,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222133306,0.3,3306.3,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222133505,3.11298,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222140205,3.11298,3306.5,3306.2,0.04887354]
["bitfinex","ETHUSD",1642222140506,3.11298,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222140507,2.35653,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222140707,2.35653,3306.5,3306.4,0.090926]
["bitfinex","ETHUSD",1642222140904,2.35653,3306.5,3306.4,0.09319969]
["bitfinex","ETHUSD",1642222141307,2.35653,3306.5,3306.4,0.04773669]
["bitfinex","ETHUSD",1642222141505,2.35653,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222142309,0.75653,3306.5,3306.4,0.09319969]
["bitfinex","ETHUSD",1642222142759,3.8938784,3306.6,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222143653,1.0,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222144254,1.0,3306.5,3306.4,0.04773669]
["bitfinex","ETHUSD",1642222144859,1.0,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222145956,1.0,3306.5,3306.4,0.04773669]
["bitfinex","ETHUSD",1642222146155,1.0,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222146356,1.0,3306.5,3306.4,0.04773669]
["bitfinex","ETHUSD",1642222147203,1.0,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222147804,1.0,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222148805,1.0,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222149205,1.0,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222151256,1.3,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222151454,1.6,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222151654,1.6,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222152153,1.6,3306.5,3306.2,0.04887354]
["bitfinex","ETHUSD",1642222152557,1.6,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222152753,1.6,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222152955,1.0,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222153254,1.6,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222153554,1.6,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222154012,1.6,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642222154214,1.6,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222155015,1.6,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222156619,1.0,3306.5,3306.4,0.136389]
["bitfinex","ETHUSD",1642222156918,1.0,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222159357,1.3,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222159758,1.3,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222159958,1.3,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222160156,1.6,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222160360,1.6,3306.5,3306.2,0.045463]
["bitfinex","ETHUSD",1642222160361,1.3,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222160557,4.03741315,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222160958,4.03741315,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222161160,1.3,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222168760,1.6,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222177408,4.30206713,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222177810,4.37852503,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222178010,4.37852503,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222178309,1.6764579,3306.5,3306.3,0.00284211]
["bitfinex","ETHUSD",1642222178712,1.6764579,3306.5,3306.3,0.04830511]
["bitfinex","ETHUSD",1642222179110,1.6764579,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222180962,1.3764579,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222181164,1.0764579,3306.5,3306.4,0.00227369]
["bitfinex","ETHUSD",1642222181563,0.75629,3307.2,3306.4,0.09319969]
["bitfinex","ETHUSD",1642222181763,0.0764579,3307.3,3306.8,0.045463]
["bitfinex","ETHUSD",1642222181964,0.00113685,3307.0,3306.8,0.045463]
["bitfinex","ETHUSD",1642222182364,0.0764579,3307.5,3306.8,0.045463]
["bitfinex","ETHUSD",1642222182564,0.0764579,3307.5,3307.0,0.090926]
["bitfinex","ETHUSD",1642222182565,1.5350572,3307.4,3307.0,0.090926]
["bitfinex","ETHUSD",1642222182765,1.53846775,3307.4,3307.0,0.090926]
["bitfinex","ETHUSD",1642222182963,0.07930002,3307.3,3307.0,0.090926]
["bitfinex","ETHUSD",1642222183363,0.0022737,3307.2,3307.0,0.045463]
["bitfinex","ETHUSD",1642222183568,0.0022737,3307.2,3307.0,0.090926]
["bitfinex","ETHUSD",1642222183765,0.00170528,3307.1,3307.0,0.090926]
["bitfinex","ETHUSD",1642222184017,0.00170528,3307.1,3307.0,0.045463]
["bitfinex","ETHUSD",1642222185413,0.00170528,3307.1,3306.9,0.045463]
["bitfinex","ETHUSD",1642222186619,0.00170528,3307.1,3306.9,0.090926]
["bitfinex","ETHUSD",1642222187217,0.00170528,3307.1,3306.9,3.090926]
["bitfinex","ETHUSD",1642222190563,0.00170528,3307.1,3306.9,3.045463]
["bitfinex","ETHUSD",1642222190762,0.00170528,3307.1,3306.9,3.090926]
["bitfinex","ETHUSD",1642222191162,0.00170528,3307.1,3306.9,3.045463]
["bitfinex","ETHUSD",1642222193609,0.00170528,3307.1,3306.9,3.090926]
["bitfinex","ETHUSD",1642222193912,0.00170528,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1642222195571,0.07816318,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1642222199007,0.00170528,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1642222213360,0.00170528,3307.1,3307.0,2.5338916]
["bitfinex","ETHUSD",1642222221163,0.00170528,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1642222237210,0.00170528,3307.1,3307.0,2.585592]
["bitfinex","ETHUSD",1642222238612,0.00170528,3307.1,3306.9,3.0]
["bitfinex","ETHUSD",1642222240662,3.795463,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222240866,6.63132912,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222241062,1.645463,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222241462,0.7219209,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222241663,1.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222243261,2.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222243465,1.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222243661,2.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222244509,1.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222244711,2.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222247962,5.72416972,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222249062,2.96159296,3307.0,3306.9,3.0]
["bitfinex","ETHUSD",1642222251516,2.96159296,3307.0,3306.9,3.98061501]
["bitfinex","ETHUSD",1642222252617,1.4219209,3307.0,3306.9,3.98061501]
["bitfinex","ETHUSD",1642222253722,0.4219209,3307.0,3306.9,3.98061501]
["bitfinex","ETHUSD",1642222254519,0.3719209,3307.0,3306.9,3.98061501]
["bitfinex","ETHUSD",1642222260209,0.3264579,3307.0,3306.9,3.98061501]
["bitfinex","ETHUSD",1642222271064,0.3264579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222271065,4.05284461,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222271265,4.86134461,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222272365,2.1349579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222272568,1.1349579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222272765,2.1349579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222273467,1.1349579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222273665,1.3264579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222274116,0.3264579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222309265,0.3719209,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222311071,0.3264579,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222318580,0.8017055,3307.4,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222318777,0.7562425,3307.4,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222319011,0.00170528,3307.1,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222319412,0.8017055,3307.4,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222319413,0.00113685,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222320013,0.00113685,3307.0,3306.9,4.13637782]
["bitfinex","ETHUSD",1642222321615,0.00113685,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222321813,0.04659985,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222322613,0.00113685,3307.0,3306.9,3.00001501]
["bitfinex","ETHUSD",1642222339274,0.00113685,3307.0,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222349721,0.045463,3307.1,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222353089,0.045463,3307.2,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222353588,0.0477367,3307.2,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222356092,0.8040367,3307.2,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222356719,0.045463,3307.1,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222357119,0.00113685,3307.0,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222359124,0.34659985,3307.0,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222359322,0.42305775,3307.0,3306.9,2.95001501]
["bitfinex","ETHUSD",1642222364225,0.42305775,3307.0,3306.9,2.20904982]
["bitfinex","ETHUSD",1642222364428,0.42305775,3307.0,3305.5,5.1281]
["bitfinex","ETHUSD",1642222364429,0.75655,3306.2,3305.5,5.1281]
["bitfinex","ETHUSD",1642222364628,0.045463,3305.9,3305.5,5.1281]
["bitfinex","ETHUSD",1642222364826,0.045463,3305.9,3305.6,0.00682108]
["bitfinex","ETHUSD",1642222365026,1.0,3306.0,3305.6,0.00682108]
["bitfinex","ETHUSD",1642222365331,0.045463,3305.9,3305.6,0.00682108]
["bitfinex","ETHUSD",1642222365626,1.345463,3306.0,3305.6,1.19485432]
["bitfinex","ETHUSD",1642222365827,1.345463,3306.0,3305.6,3.78140771]
["bitfinex","ETHUSD",1642222365828,0.3,3305.9,3305.6,3.78140771]
["bitfinex","ETHUSD",1642222366026,0.345463,3306.0,3305.7,0.00625265]
["bitfinex","ETHUSD",1642222366226,0.3,3306.0,3305.7,0.00625265]
["bitfinex","ETHUSD",1642222366425,1.345463,3306.1,3305.7,0.00625265]
["bitfinex","ETHUSD",1642222367027,1.345463,3306.1,3305.7,2.59280604]
["bitfinex","ETHUSD",1642222367426,1.345463,3306.1,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222368072,1.4219209,3306.1,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222368471,1.4219209,3306.1,3305.7,0.00625265]
["bitfinex","ETHUSD",1642222370377,1.4219209,3306.1,3305.7,3.00625265]
["bitfinex","ETHUSD",1642222370772,1.4219209,3306.1,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222377475,1.345463,3306.1,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222377676,1.3,3306.1,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222377877,1.0,3306.1,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222378077,0.045463,3306.4,3305.9,0.03603004]
["bitfinex","ETHUSD",1642222378283,0.045463,3306.4,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222378475,0.045463,3306.4,3305.7,3.0]
["bitfinex","ETHUSD",1642222378476,0.045463,3306.4,3306.0,0.00454738]
["bitfinex","ETHUSD",1642222378676,0.045463,3306.4,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222378876,0.045463,3306.4,3306.1,1.20819214]
["bitfinex","ETHUSD",1642222379320,0.045463,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222380322,0.045463,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222381621,0.045463,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222381821,0.045463,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222384474,0.045463,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222385776,0.045463,3306.5,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222386176,0.045463,3306.6,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222386819,0.045463,3306.4,3306.2,0.00341054]
["bitfinex","ETHUSD",1642222387319,0.045463,3306.4,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222387521,0.045463,3306.3,3305.8,0.00568423]
["bitfinex","ETHUSD",1642222388120,0.045463,3306.3,3305.9,1.43110483]
["bitfinex","ETHUSD",1642222388523,0.045463,3306.3,3306.0,0.00454738]
["bitfinex","ETHUSD",1642222388719,0.045463,3306.3,3305.9,1.33565221]
["bitfinex","ETHUSD",1642222389220,0.00113684,3306.2,3306.0,2.58623421]
["bitfinex","ETHUSD",1642222390273,0.04659984,3306.2,3306.0,2.58623421]
["bitfinex","ETHUSD",1642222390471,0.00113684,3306.2,3306.0,2.58623421]
["bitfinex","ETHUSD",1642222390867,0.00113684,3306.2,3305.9,1.33565221]
["bitfinex","ETHUSD",1642222393268,0.00113684,3306.2,3306.0,2.58621898]
["bitfinex","ETHUSD",1642222393870,0.00113684,3306.2,3305.9,1.33565221]
["bitfinex","ETHUSD",1642222398978,0.00113684,3306.2,3306.0,2.58625177]
["bitfinex","ETHUSD",1642222400377,0.00113684,3306.2,3305.9,1.33565221]
["bitfinex","ETHUSD",1642222401821,0.00113684,3306.2,3306.0,2.58620453]
["bitfinex","ETHUSD",1642222404123,0.00113684,3306.2,3305.9,1.33565221]
["bitfinex","ETHUSD",1642222405123,0.00113684,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1642222405124,0.00113684,3306.2,3306.0,2.58623341]
["bitfinex","ETHUSD",1642222405771,0.00113684,3306.2,3305.7,3.0]
["bitfinex","ETHUSD",1642222405772,0.00113684,3306.2,3305.8,2.58623341]
["bitfinex","ETHUSD",1642222406171,0.00113684,3306.2,3305.9,1.09527995]
["bitfinex","ETHUSD",1642222407473,0.00113684,3306.2,3306.0,2.58623341]
["bitfinex","ETHUSD",1642222408278,3.89432008,3307.1,3306.1,2.70134938]
["bitfinex","ETHUSD",1642222408477,0.045463,3307.1,3306.1,2.70134938]
["bitfinex","ETHUSD",1642222408677,0.0022737,3306.6,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222409131,0.00170527,3306.5,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222409524,0.045463,3306.8,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222409525,0.00113685,3306.4,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222409927,0.04830512,3306.7,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222410125,0.00284212,3306.7,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222410424,0.045463,3306.8,3306.1,6.01314938]
["bitfinex","ETHUSD",1642222410625,0.045463,3306.9,3306.2,3.7538]
["bitfinex","ETHUSD",1642222410825,0.00284212,3306.7,3306.3,2.98615314]
["bitfinex","ETHUSD",1642222411026,0.76828902,3307.9,3306.4,1.2493]
["bitfinex","ETHUSD",1642222411027,0.04887354,3306.8,3306.4,1.2493]
["bitfinex","ETHUSD",1642222411227,0.04887354,3306.8,3306.5,2.66026421]
["bitfinex","ETHUSD",1642222411428,0.00284212,3306.7,3306.5,2.66026421]
["bitfinex","ETHUSD",1642222411630,0.00284212,3306.7,3306.6,2.61918906]
["bitfinex","ETHUSD",1642222411827,0.00284212,3306.7,3306.6,5.18890125]
["bitfinex","ETHUSD",1642222412778,0.00284212,3306.7,3306.6,2.56971219]
["bitfinex","ETHUSD",1642222412973,0.00284212,3306.7,3306.4,1.2493]
["bitfinex","ETHUSD",1642222413373,0.04830512,3306.7,3306.4,1.2493]
["bitfinex","ETHUSD",1642222413773,0.04830512,3306.7,3306.5,2.41921565]
["bitfinex","ETHUSD",1642222414074,0.00284212,3306.7,3306.5,2.41921565]
["bitfinex","ETHUSD",1642222420973,0.00284212,3306.7,3306.5,5.41921565]
["bitfinex","ETHUSD",1642222421177,0.00284212,3306.7,3306.6,2.4160898]
["bitfinex","ETHUSD",1642222421775,0.00284212,3306.7,3306.5,3.0]
["bitfinex","ETHUSD",1642222426630,2.745463,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222426832,2.8219209,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222427027,5.72972862,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222427233,5.94287598,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222427427,6.94287598,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222427628,4.24287598,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222427877,2.95327072,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222428075,0.645463,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222428280,1.645463,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222428477,2.401923,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222428677,1.401923,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222429280,2.86370829,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222429785,3.86370829,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222430378,2.401923,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222430580,1.401923,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222432025,1.65663678,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222432226,4.7205228,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222432528,5.7205228,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222433928,5.6440649,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222434731,5.7205228,3306.6,3306.5,3.0]
["bitfinex","ETHUSD",1642222437677,5.7205228,3306.6,3305.4,1.1945]
["bitfinex","ETHUSD",1642222437678,0.75668,3306.0,3305.4,1.1945]
["bitfinex","ETHUSD",1642222437877,1.5132982,3305.8,3305.4,1.1945]
["bitfinex","ETHUSD",1642222438074,0.3,3305.7,3305.5,0.00397896]
["bitfinex","ETHUSD",1642222438276,0.6,3305.7,3305.5,0.00397896]
["bitfinex","ETHUSD",1642222438678,0.3,3305.7,3305.5,0.00397896]
["bitfinex","ETHUSD",1642222438877,0.3,3305.8,3305.5,1.09743807]
["bitfinex","ETHUSD",1642222439132,0.345463,3305.9,3305.5,1.09743807]
["bitfinex","ETHUSD",1642222439325,0.345463,3305.9,3305.6,0.00341054]
["bitfinex","ETHUSD",1642222439528,0.3,3305.9,3305.6,0.00341054]
["bitfinex","ETHUSD",1642222439927,1.402063,3306.0,3305.6,0.00341054]
["bitfinex","ETHUSD",1642222440127,0.802063,3306.0,3305.6,0.00341054]
["bitfinex","ETHUSD",1642222441030,0.802063,3306.0,3305.6,3.00341054]
["bitfinex","ETHUSD",1642222441329,0.802063,3306.0,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222441330,1.102063,3306.0,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222441530,2.402063,3306.0,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222444774,2.3566,3306.0,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222444975,0.045463,3305.8,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222445175,1.47175273,3305.8,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222445377,1.77175273,3305.8,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222445582,2.07175273,3305.8,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222447728,5.13489099,3305.8,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222448133,6.13489099,3305.8,3305.7,0.00284211]
["bitfinex","ETHUSD",1642222452878,5.15,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642222453079,1.75683,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642222453281,1.8787509,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642222454334,4.86543126,3305.7,3305.6,3.0]
["bitfinex","ETHUSD",1642222456630,4.86543126,3305.7,3304.7,1.2462]
["bitfinex","ETHUSD",1642222456631,0.75681,3305.2,3304.7,1.2462]
["bitfinex","ETHUSD",1642222456832,0.75682,3305.0,3304.7,1.2462]
["bitfinex","ETHUSD",1642222457032,0.3,3304.9,3304.8,0.00511581]
["bitfinex","ETHUSD",1642222457877,0.3,3304.9,3304.7,0.00568424]
["bitfinex","ETHUSD",1642222458279,0.3,3304.9,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222458480,0.3,3304.9,3304.5,0.00682108]
["bitfinex","ETHUSD",1642222458481,1.05685,3304.9,3304.5,0.00682108]
["bitfinex","ETHUSD",1642222459078,1.102313,3304.9,3304.5,0.00682108]
["bitfinex","ETHUSD",1642222461526,0.045463,3304.8,3304.5,0.00682108]
["bitfinex","ETHUSD",1642222461928,0.045463,3304.8,3304.5,3.00682108]
["bitfinex","ETHUSD",1642222461929,0.345463,3304.8,3304.5,3.00682108]
["bitfinex","ETHUSD",1642222462330,0.345463,3304.8,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222462532,0.3,3304.8,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222462833,0.1219209,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222463030,1.4369209,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222463229,4.42360126,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222463632,6.73523591,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222467280,7.26173591,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222467480,7.56173591,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222468785,7.89067768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222473077,7.55687768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222473278,7.36417768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222473678,5.76417768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222474780,6.06417768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222474982,7.36417768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222477328,7.37217768,3304.7,3304.6,0.00625266]
["bitfinex","ETHUSD",1642222478231,3.8,3304.6,3304.5,3.0]
["bitfinex","ETHUSD",1642222478431,1.802503,3304.6,3304.5,3.0]
["bitfinex","ETHUSD",1642222478630,4.69312348,3304.6,3304.5,1.26973944]
["bitfinex","ETHUSD",1642222483683,4.69312348,3304.6,3303.8,1.2484]
["bitfinex","ETHUSD",1642222483684,4.3,3304.5,3303.8,1.2484]
["bitfinex","ETHUSD",1642222483883,1.559703,3304.2,3303.8,1.2484]
["bitfinex","ETHUSD",1642222484137,0.3,3304.1,3304.0,0.00341054]
["bitfinex","ETHUSD",1642222484538,0.3,3304.1,3303.9,0.00397897]
["bitfinex","ETHUSD",1642222485936,20.3,3304.1,3303.9,0.00397897]
["bitfinex","ETHUSD",1642222486137,1.0,3304.0,3303.9,0.00397897]
["bitfinex","ETHUSD",1642222486538,1.3,3304.0,3303.9,0.00397897]
["bitfinex","ETHUSD",1642222487883,1.3,3304.0,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222488081,1.345463,3304.0,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222488284,1.3,3304.0,3303.5,2.4417507]
["bitfinex","ETHUSD",1642222488681,1.3,3304.0,3303.6,0.00568424]
["bitfinex","ETHUSD",1642222488981,1.3,3304.0,3303.6,1.38259427]
["bitfinex","ETHUSD",1642222489282,1.3,3304.0,3303.7,0.00511581]
["bitfinex","ETHUSD",1642222489781,1.3,3304.0,3303.7,2.43308988]
["bitfinex","ETHUSD",1642222490184,1.3,3304.0,3303.8,0.00454739]
["bitfinex","ETHUSD",1642222490584,1.3,3304.0,3303.7,0.00511581]
["bitfinex","ETHUSD",1642222492633,1.3,3304.0,3303.6,0.00568424]
["bitfinex","ETHUSD",1642222493634,1.3,3304.0,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222495579,1.345463,3304.0,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222495779,0.045463,3303.9,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222496181,1.3,3304.0,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222496182,0.045463,3303.6,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222496980,1.0,3303.7,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222497180,0.045463,3303.6,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222498581,1.102603,3303.6,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222498780,2.61171095,3303.6,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222499035,3.61171095,3303.6,3303.5,0.00625266]
["bitfinex","ETHUSD",1642222499435,3.61171095,3303.6,3303.2,0.00795793]
["bitfinex","ETHUSD",1642222499635,0.045463,3303.3,3303.2,0.00795793]
["bitfinex","ETHUSD",1642222500138,2.102613,3303.5,3303.1,0.00852635]
["bitfinex","ETHUSD",1642222500336,1.345463,3303.5,3303.1,0.00852635]
["bitfinex","ETHUSD",1642222500536,0.3,3303.5,3303.1,2.41379449]
["bitfinex","ETHUSD",1642222500734,1.6,3303.6,3303.1,2.41379449]
["bitfinex","ETHUSD",1642222500933,0.6,3303.6,3303.1,2.31322607]
["bitfinex","ETHUSD",1642222501135,0.00170527,3303.5,3302.9,2.5691087]
["bitfinex","ETHUSD",1642222501634,0.04659985,3303.4,3302.9,2.5691087]
["bitfinex","ETHUSD",1642222501835,0.00113685,3303.4,3303.1,2.41412941]
["bitfinex","ETHUSD",1642222502036,0.00113685,3303.4,3302.9,2.5374283]
["bitfinex","ETHUSD",1642222502534,0.00113685,3303.4,3303.1,2.42658225]
["bitfinex","ETHUSD",1642222503679,0.00113685,3303.4,3303.1,2.43757008]
["bitfinex","ETHUSD",1642222503879,0.00113685,3303.4,3303.1,2.41664053]
["bitfinex","ETHUSD",1642222505079,0.00113685,3303.4,3302.9,2.44891269]
["bitfinex","ETHUSD",1642222505284,0.00113685,3303.4,3302.8,4.8449]
["bitfinex","ETHUSD",1642222505480,0.30113685,3303.4,3302.8,4.8449]
["bitfinex","ETHUSD",1642222506280,0.00113685,3303.4,3302.8,4.8449]
["bitfinex","ETHUSD",1642222506531,0.00113685,3303.4,3303.1,1.30721544]
["bitfinex","ETHUSD",1642222507732,0.00113685,3303.4,3303.1,3.80607589]
["bitfinex","ETHUSD",1642222507938,0.00113685,3303.4,3303.1,3.9661171]
["bitfinex","ETHUSD",1642222508533,0.00113685,3303.4,3303.1,1.30721544]
["bitfinex","ETHUSD",1642222508733,0.00113685,3303.4,3303.1,3.82475931]
["bitfinex","ETHUSD",1642222509133,0.00113685,3303.4,3303.1,1.30721544]
["bitfinex","ETHUSD",1642222509937,0.00113685,3303.4,3303.1,3.79493257]
["bitfinex","ETHUSD",1642222511880,0.00113685,3303.4,3303.1,21.49493257]
["bitfinex","ETHUSD",1642222512081,0.00113685,3303.4,3303.1,3.79493257]
["bitfinex","ETHUSD",1642222512281,0.00113685,3303.4,3303.2,2.5878841]
["bitfinex","ETHUSD",1642222512483,0.00113685,3303.4,3303.3,5.28813811]
["bitfinex","ETHUSD",1642222512684,0.00113685,3303.4,3303.3,2.58813811]
["bitfinex","ETHUSD",1642222513885,0.00113685,3303.4,3303.3,5.17602221]
["bitfinex","ETHUSD",1642222521938,0.0764579,3304.4,3303.5,6.4]
["bitfinex","ETHUSD",1642222522136,0.27334608,3305.9,3304.1,0.01293882]
["bitfinex","ETHUSD",1642222522337,1.3878,3306.5,3304.7,0.3338]
["bitfinex","ETHUSD",1642222522338,0.7566,3306.1,3304.7,0.3338]
["bitfinex","ETHUSD",1642222522534,6.21,3306.6,3304.8,2.73313026]
["bitfinex","ETHUSD",1642222522734,0.0170527,3306.4,3304.9,1.141]
["bitfinex","ETHUSD",1642222522935,1.47015642,3306.1,3305.3,1.43181678]
["bitfinex","ETHUSD",1642222523136,1.47015642,3306.1,3305.4,1.1415]
["bitfinex","ETHUSD",1642222523337,1.31557034,3305.6,3305.4,1.1415]
["bitfinex","ETHUSD",1642222523539,1.31557034,3305.6,3305.0,11.26333026]
["bitfinex","ETHUSD",1642222523737,0.01193689,3305.5,3305.0,8.5302]
["bitfinex","ETHUSD",1642222524137,0.01136847,3305.4,3305.0,8.5302]
["bitfinex","ETHUSD",1642222524538,0.01080004,3305.3,3305.1,4.16015936]
["bitfinex","ETHUSD",1642222524836,1.47015642,3306.1,3305.1,4.16015936]
["bitfinex","ETHUSD",1642222524837,0.01023162,3305.2,3305.1,2.5991291]
["bitfinex","ETHUSD",1642222525881,0.01023162,3305.2,3305.0,3.656]
["bitfinex","ETHUSD",1642222526086,0.01023162,3305.2,3304.8,6.8619]
["bitfinex","ETHUSD",1642222526283,0.0096632,3305.1,3304.8,6.8619]
["bitfinex","ETHUSD",1642222526482,0.0096632,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1642222526683,0.00909477,3305.0,3304.8,3.0]
["bitfinex","ETHUSD",1642222526883,0.00909477,3305.0,3304.9,2.50196292]
["bitfinex","ETHUSD",1642222527082,1.31391602,3305.3,3304.9,2.50715571]
["bitfinex","ETHUSD",1642222527281,1.31391602,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222527481,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222527683,1.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222527884,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222528484,1.44461916,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222528883,2.44461916,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222529935,1.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222530135,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222530635,0.01080004,3305.3,3304.9,2.52634618]
["bitfinex","ETHUSD",1642222531036,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222534289,0.01080004,3305.3,3304.9,2.56180509]
["bitfinex","ETHUSD",1642222534490,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222534890,0.01080004,3305.3,3304.9,2.47349933]
["bitfinex","ETHUSD",1642222535089,0.01080004,3305.3,3304.9,2.46497955]
["bitfinex","ETHUSD",1642222535289,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222536538,0.01080004,3305.3,3304.9,2.54074603]
["bitfinex","ETHUSD",1642222537238,0.01080004,3305.3,3304.8,3.0]
["bitfinex","ETHUSD",1642222537741,1.43205479,3305.2,3304.8,3.0]
["bitfinex","ETHUSD",1642222538136,0.0096632,3305.1,3304.8,3.0]
["bitfinex","ETHUSD",1642222538538,0.00909477,3305.0,3304.8,3.0]
["bitfinex","ETHUSD",1642222538939,0.00852635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222539338,0.0096632,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222552339,0.0096632,3304.9,3304.8,5.58745648]
["bitfinex","ETHUSD",1642222553337,0.0096632,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222555984,0.0096632,3304.9,3304.8,5.58744347]
["bitfinex","ETHUSD",1642222560634,0.0096632,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222562637,0.0096632,3304.9,3304.8,5.5872984]
["bitfinex","ETHUSD",1642222563496,0.0096632,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222564598,0.0096632,3304.9,3304.8,5.58731249]
["bitfinex","ETHUSD",1642222569242,0.3,3305.2,3304.8,5.58731249]
["bitfinex","ETHUSD",1642222569440,1.6,3305.5,3304.8,5.58731249]
["bitfinex","ETHUSD",1642222569641,0.0096632,3305.1,3304.8,5.58731249]
["bitfinex","ETHUSD",1642222570041,0.00909477,3305.0,3304.8,5.58731249]
["bitfinex","ETHUSD",1642222570307,0.00909477,3305.0,3304.8,3.0]
["bitfinex","ETHUSD",1642222570491,0.00852635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222571393,0.00852635,3304.9,3304.8,5.58731649]
["bitfinex","ETHUSD",1642222571592,0.87472635,3304.9,3304.8,5.58731649]
["bitfinex","ETHUSD",1642222571791,1.17472635,3304.9,3304.8,5.58731649]
["bitfinex","ETHUSD",1642222571991,1.47472635,3304.9,3304.8,5.58731649]
["bitfinex","ETHUSD",1642222572392,1.47472635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222572592,2.7512549,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222572992,3.7512549,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222577638,2.47472635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222578091,1.47472635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222578290,0.60852635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222578489,0.30852635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222578890,0.00852635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222581095,0.01652635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222582146,0.09298425,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222582345,0.01652635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222592051,0.01652635,3304.9,3304.8,5.84187348]
["bitfinex","ETHUSD",1642222592252,0.01652635,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222594791,0.01652635,3304.9,3304.8,5.63912943]
["bitfinex","ETHUSD",1642222594991,0.01652635,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222595192,0.01652635,3304.9,3304.8,5.66277169]
["bitfinex","ETHUSD",1642222595592,0.01652635,3304.9,3304.8,5.67990489]
["bitfinex","ETHUSD",1642222595791,0.01652635,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222596197,0.01652635,3304.9,3304.8,5.53264317]
["bitfinex","ETHUSD",1642222596739,0.01652635,3304.9,3304.8,5.5235028]
["bitfinex","ETHUSD",1642222596941,0.01652635,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222597140,0.01652635,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222600792,0.008,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222602791,0.008,3304.9,3304.8,5.70856442]
["bitfinex","ETHUSD",1642222602991,0.008,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222603191,0.008,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222608801,0.008,3304.9,3304.8,5.84187348]
["bitfinex","ETHUSD",1642222609002,0.008,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222610100,0.008,3304.9,3304.8,5.63254617]
["bitfinex","ETHUSD",1642222611099,0.008,3304.9,3304.8,8.54861437]
["bitfinex","ETHUSD",1642222613746,0.008,3304.9,3304.8,12.04861437]
["bitfinex","ETHUSD",1642222613948,0.008,3304.9,3304.8,8.54861437]
["bitfinex","ETHUSD",1642222615894,0.008,3304.9,3304.8,5.63254617]
["bitfinex","ETHUSD",1642222616095,0.008,3304.9,3304.8,5.58708317]
["bitfinex","ETHUSD",1642222616898,0.008,3304.9,3304.8,8.0856886]
["bitfinex","ETHUSD",1642222617096,0.008,3304.9,3304.8,5.58708317]
["bitfinex","ETHUSD",1642222617297,0.008,3304.9,3304.8,5.67428875]
["bitfinex","ETHUSD",1642222617497,0.008,3304.9,3304.8,3.0]
["bitfinex","ETHUSD",1642222618297,0.008,3304.9,3304.8,5.5870932]
["bitfinex","ETHUSD",1642222619547,0.008,3304.9,3304.8,8.1589829]
["bitfinex","ETHUSD",1642222628748,0.008,3304.9,3304.8,11.6589829]
["bitfinex","ETHUSD",1642222629049,0.008,3304.9,3304.8,8.1589829]
["bitfinex","ETHUSD",1642222630301,0.008,3304.9,3304.8,8.23931764]
["bitfinex","ETHUSD",1642222633198,0.008,3304.9,3304.8,5.65222444]
["bitfinex","ETHUSD",1642222633399,0.008,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222633797,0.008,3304.9,3304.8,5.56493327]
["bitfinex","ETHUSD",1642222634044,0.008,3304.9,3304.8,3.045463]
["bitfinex","ETHUSD",1642222634247,0.008,3304.9,3304.8,5.63406644]
["bitfinex","ETHUSD",1642222636547,0.008,3304.9,3304.8,8.22108134]
["bitfinex","ETHUSD",1642222640203,0.008,3304.9,3304.8,5.6324779]
["bitfinex","ETHUSD",1642222640410,0.008,3304.9,3304.8,8.19770083]
["bitfinex","ETHUSD",1642222648705,0.008,3304.9,3304.8,25.89770083]
["bitfinex","ETHUSD",1642222649948,0.008,3304.9,3304.8,27.41032083]
["bitfinex","ETHUSD",1642222650150,3.89814711,3306.5,3306.4,1.25535319]
["bitfinex","ETHUSD",1642222650947,0.08922976,3306.7,3306.4,1.25535319]
["bitfinex","ETHUSD",1642222651148,0.08922976,3306.7,3306.4,1.30081619]
["bitfinex","ETHUSD",1642222651348,0.01818955,3306.6,3306.4,1.30081619]
["bitfinex","ETHUSD",1642222651548,0.01818955,3306.6,3306.4,1.25535319]
["bitfinex","ETHUSD",1642222651749,0.01762112,3306.5,3306.4,1.25535319]
["bitfinex","ETHUSD",1642222654606,0.01762112,3306.5,3306.4,4.25535319]
["bitfinex","ETHUSD",1642222661302,0.04407902,3306.7,3306.4,4.25535319]
["bitfinex","ETHUSD",1642222664050,0.04407902,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222665048,1.39382722,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222665247,1.69382722,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222665446,0.0764579,3306.5,3306.4,3.0]
["bitfinex","ETHUSD",1642222668303,3.20670722,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222668506,1.69382722,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222668702,0.3,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222668904,0.3,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222669103,1.6,3306.8,3306.4,3.0]
["bitfinex","ETHUSD",1642222669501,0.0764579,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222670302,0.0764579,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642222670502,0.0764579,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222670901,0.0764579,3306.6,3306.4,3.045463]
["bitfinex","ETHUSD",1642222671554,0.0764579,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222674755,0.0764579,3306.6,3306.4,3.045463]
["bitfinex","ETHUSD",1642222675311,0.0764579,3306.6,3306.4,3.0]
["bitfinex","ETHUSD",1642222675903,0.00113685,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222680355,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222680653,0.00113685,3306.7,3306.4,3.045463]
["bitfinex","ETHUSD",1642222682157,0.00113685,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222683503,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222683703,0.00113685,3306.7,3306.4,3.045463]
["bitfinex","ETHUSD",1642222685206,0.00113685,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222685406,0.00113685,3306.7,3306.4,3.045463]
["bitfinex","ETHUSD",1642222685704,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222687250,0.00113685,3306.7,3306.4,3.045463]
["bitfinex","ETHUSD",1642222687651,0.00113685,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222688654,0.00113685,3306.7,3306.4,3.045463]
["bitfinex","ETHUSD",1642222688852,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222689855,0.00113685,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1642222690056,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222690299,0.00113685,3306.7,3306.4,3.045463]
["bitfinex","ETHUSD",1642222691901,0.00113685,3306.7,3306.4,3.090926]
["bitfinex","ETHUSD",1642222692609,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222694154,0.00113685,3306.7,3306.5,2.52213833]
["bitfinex","ETHUSD",1642222694352,0.00113685,3306.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642222694549,0.00113685,3306.7,3306.6,0.850263]
["bitfinex","ETHUSD",1642222694750,0.00113685,3306.7,3306.6,3.5984595]
["bitfinex","ETHUSD",1642222695551,0.00113685,3306.7,3306.6,0.850263]
["bitfinex","ETHUSD",1642222695751,0.00113685,3306.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642222695951,0.00113685,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222696152,0.00113685,3306.7,3306.5,2.63665578]
["bitfinex","ETHUSD",1642222696350,0.00113685,3306.7,3306.5,2.59119278]
["bitfinex","ETHUSD",1642222696650,0.00113685,3306.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642222699401,1.0,3307.2,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222700001,1.3,3307.2,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222700603,6.21,3307.3,3307.1,2.35268866]
["bitfinex","ETHUSD",1642222700805,4.8976971,3307.6,3307.2,0.045463]
["bitfinex","ETHUSD",1642222701005,5.4976971,3307.6,3307.2,0.045463]
["bitfinex","ETHUSD",1642222701304,0.00568424,3307.5,3307.2,0.045463]
["bitfinex","ETHUSD",1642222701563,0.00568424,3307.5,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222701754,0.00511582,3307.4,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222702151,0.00454739,3307.3,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222702561,0.00397897,3307.2,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222703355,0.00397897,3307.2,3307.1,1.24117966]
["bitfinex","ETHUSD",1642222703655,0.00397897,3307.2,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222705402,0.00397897,3307.2,3307.1,1.24117966]
["bitfinex","ETHUSD",1642222706600,0.00397897,3307.2,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222709056,0.00397897,3307.2,3307.1,2.42404858]
["bitfinex","ETHUSD",1642222709252,0.00397897,3307.2,3307.1,2.46951158]
["bitfinex","ETHUSD",1642222710856,0.00397897,3307.2,3307.1,2.42404858]
["bitfinex","ETHUSD",1642222711056,0.00397897,3307.2,3307.1,2.46951158]
["bitfinex","ETHUSD",1642222712915,0.00397897,3307.2,3307.1,2.42404858]
["bitfinex","ETHUSD",1642222716018,0.00397897,3307.2,3307.1,1.19571666]
["bitfinex","ETHUSD",1642222717649,0.00397897,3307.2,3307.1,4.19571666]
["bitfinex","ETHUSD",1642222721807,0.00397897,3307.2,3307.1,6.68093747]
["bitfinex","ETHUSD",1642222722006,0.00397897,3307.2,3307.1,6.71861893]
["bitfinex","ETHUSD",1642222722207,0.00397897,3307.2,3307.1,6.70372122]
["bitfinex","ETHUSD",1642222722507,0.00397897,3307.2,3307.1,6.67257889]
["bitfinex","ETHUSD",1642222723108,0.00397897,3307.2,3307.1,6.68387608]
["bitfinex","ETHUSD",1642222723509,0.00397897,3307.2,3307.1,7.03759014]
["bitfinex","ETHUSD",1642222723909,0.00397897,3307.2,3307.1,4.24117966]
["bitfinex","ETHUSD",1642222724163,0.00397897,3307.2,3307.1,5.41047966]
["bitfinex","ETHUSD",1642222725959,0.00397897,3307.2,3307.1,8.16155274]
["bitfinex","ETHUSD",1642222728803,0.00397897,3307.2,3307.1,5.41047966]
["bitfinex","ETHUSD",1642222729005,0.00397897,3307.2,3307.1,7.88570312]
["bitfinex","ETHUSD",1642222730003,0.00397897,3307.2,3307.1,5.41047966]
["bitfinex","ETHUSD",1642222730404,0.00397897,3307.2,3307.1,10.27017966]
["bitfinex","ETHUSD",1642222732852,0.75607,3308.2,3307.1,10.27017966]
["bitfinex","ETHUSD",1642222733056,3.00557223,3308.1,3307.2,0.045463]
["bitfinex","ETHUSD",1642222733355,3.00557223,3308.1,3307.1,4.214763]
["bitfinex","ETHUSD",1642222733356,3.01466701,3308.1,3307.1,4.214763]
["bitfinex","ETHUSD",1642222733555,1.0,3308.0,3307.1,4.260226]
["bitfinex","ETHUSD",1642222733756,1.0,3308.0,3307.2,0.045463]
["bitfinex","ETHUSD",1642222733757,2.89493856,3307.9,3307.2,0.045463]
["bitfinex","ETHUSD",1642222733955,6.80105384,3307.9,3307.3,0.045463]
["bitfinex","ETHUSD",1642222734263,1.00738951,3307.8,3307.4,1.09123804]
["bitfinex","ETHUSD",1642222734455,1.60738951,3307.8,3307.4,1.09123804]
["bitfinex","ETHUSD",1642222734656,0.00682109,3307.7,3307.4,1.09123804]
["bitfinex","ETHUSD",1642222735055,0.00625266,3307.6,3307.4,1.09123804]
["bitfinex","ETHUSD",1642222735501,0.00568424,3307.5,3307.4,1.09123804]
["bitfinex","ETHUSD",1642222735905,0.00568424,3307.5,3307.1,4.1693]
["bitfinex","ETHUSD",1642222736102,0.00568424,3307.5,3307.1,4.214763]
["bitfinex","ETHUSD",1642222736301,0.00511582,3307.4,3307.1,4.214763]
["bitfinex","ETHUSD",1642222736502,0.00511582,3307.4,3307.2,0.045463]
["bitfinex","ETHUSD",1642222736704,0.00454739,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642222736907,0.00454739,3307.3,3307.2,1.17795876]
["bitfinex","ETHUSD",1642222737103,0.00454739,3307.3,3307.2,1.22342176]
["bitfinex","ETHUSD",1642222737302,0.00454739,3307.3,3307.2,1.17795876]
["bitfinex","ETHUSD",1642222740354,0.00454739,3307.3,3307.2,1.13249576]
["bitfinex","ETHUSD",1642222741157,0.00454739,3307.3,3307.2,1.17795876]
["bitfinex","ETHUSD",1642222741757,0.00454739,3307.3,3307.1,3.0]
["bitfinex","ETHUSD",1642222742163,0.00397897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222743620,0.76027897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222744016,1.06027897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222744616,0.30397897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222747458,0.30397897,3307.2,3307.1,3.045463]
["bitfinex","ETHUSD",1642222754353,0.30397897,3307.2,3307.1,3.090926]
["bitfinex","ETHUSD",1642222758408,0.00397897,3307.2,3307.1,3.090926]
["bitfinex","ETHUSD",1642222765056,0.00397897,3307.2,3307.1,3.136389]
["bitfinex","ETHUSD",1642222765904,0.00397897,3307.2,3307.1,3.090926]
["bitfinex","ETHUSD",1642222767305,0.00397897,3307.2,3307.1,3.136389]
["bitfinex","ETHUSD",1642222768105,0.00397897,3307.2,3307.1,3.090926]
["bitfinex","ETHUSD",1642222770759,0.00397897,3307.2,3307.1,3.045463]
["bitfinex","ETHUSD",1642222772564,1.75616,3307.8,3307.1,3.045463]
["bitfinex","ETHUSD",1642222772810,2.05616,3307.8,3307.2,0.045463]
["bitfinex","ETHUSD",1642222773104,0.00682109,3307.7,3307.2,0.090926]
["bitfinex","ETHUSD",1642222773507,0.00625266,3307.6,3307.2,0.090926]
["bitfinex","ETHUSD",1642222773904,0.00568424,3307.5,3307.2,0.090926]
["bitfinex","ETHUSD",1642222774303,0.00511582,3307.4,3307.2,0.090926]
["bitfinex","ETHUSD",1642222774505,0.00511582,3307.4,3307.2,0.045463]
["bitfinex","ETHUSD",1642222774703,0.00454739,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642222783408,0.00454739,3307.3,3307.1,3.090926]
["bitfinex","ETHUSD",1642222783812,0.00397897,3307.2,3307.1,3.090926]
["bitfinex","ETHUSD",1642222784956,0.00397897,3307.2,3307.1,5.56915646]
["bitfinex","ETHUSD",1642222785157,0.00397897,3307.2,3307.1,3.090926]
["bitfinex","ETHUSD",1642222785357,0.00397897,3307.2,3307.1,5.55168663]
["bitfinex","ETHUSD",1642222785756,0.00397897,3307.2,3307.1,5.46076063]
["bitfinex","ETHUSD",1642222786760,0.00397897,3307.2,3307.1,5.50622363]
["bitfinex","ETHUSD",1642222788407,0.00397897,3307.2,3307.1,8.75532363]
["bitfinex","ETHUSD",1642222789208,0.00397897,3307.2,3307.1,11.34064489]
["bitfinex","ETHUSD",1642222791409,0.00397897,3307.2,3307.1,29.03064489]
["bitfinex","ETHUSD",1642222794260,0.00397897,3307.2,3307.1,11.34064489]
["bitfinex","ETHUSD",1642222794458,0.00397897,3307.2,3307.1,8.83442126]
["bitfinex","ETHUSD",1642222797111,0.00397897,3307.2,3307.1,6.2491]
["bitfinex","ETHUSD",1642222801575,0.00397897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222801576,0.93907897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222801775,1.53907897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222801975,1.76837897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222802179,2.76837897,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222802577,5.29483687,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222802819,6.80758687,3307.2,3307.1,3.0]
["bitfinex","ETHUSD",1642222803913,0.75644,3306.8,3306.2,1.1444]
["bitfinex","ETHUSD",1642222804114,1.0881043,3306.5,3306.2,1.1444]
["bitfinex","ETHUSD",1642222804314,0.3,3306.4,3306.2,1.1444]
["bitfinex","ETHUSD",1642222804717,1.3,3306.4,3305.8,7.1588]
["bitfinex","ETHUSD",1642222805024,2.57135546,3306.3,3305.8,3.3806]
["bitfinex","ETHUSD",1642222805419,1.0,3306.2,3305.8,3.3806]
["bitfinex","ETHUSD",1642222805616,1.3,3306.2,3305.8,3.3806]
["bitfinex","ETHUSD",1642222805816,1.3,3306.2,3305.9,0.00341054]
["bitfinex","ETHUSD",1642222806019,0.3,3306.4,3305.9,0.00341054]
["bitfinex","ETHUSD",1642222806215,0.3,3306.4,3305.5,1.207963]
["bitfinex","ETHUSD",1642222806216,0.3,3306.4,3305.8,0.00397896]
["bitfinex","ETHUSD",1642222806417,0.3764579,3306.7,3305.8,0.00397896]
["bitfinex","ETHUSD",1642222806661,0.6764579,3306.7,3305.8,0.00397896]
["bitfinex","ETHUSD",1642222806857,1.37299618,3306.5,3305.8,0.00397896]
["bitfinex","ETHUSD",1642222807058,1.67299618,3306.5,3305.8,1.46148876]
["bitfinex","ETHUSD",1642222807262,1.97299618,3306.5,3305.8,1.46148876]
["bitfinex","ETHUSD",1642222807457,1.97299618,3306.5,3305.9,0.045463]
["bitfinex","ETHUSD",1642222807458,2.97299618,3306.5,3305.9,0.045463]
["bitfinex","ETHUSD",1642222807858,2.97299618,3306.5,3306.0,0.00284211]
["bitfinex","ETHUSD",1642222808260,2.97299618,3306.5,3306.0,0.04830511]
["bitfinex","ETHUSD",1642222808460,0.75648,3306.4,3306.0,0.04830511]
["bitfinex","ETHUSD",1642222808661,0.75648,3306.4,3306.1,0.00227369]
["bitfinex","ETHUSD",1642222808860,0.75648,3306.4,3306.2,0.045463]
["bitfinex","ETHUSD",1642222809064,0.75648,3306.4,3306.1,0.045463]
["bitfinex","ETHUSD",1642222809262,0.75648,3306.4,3306.3,0.00113684]
["bitfinex","ETHUSD",1642222809462,1.6,3306.5,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222809663,1.6,3306.5,3306.2,0.04716827]
["bitfinex","ETHUSD",1642222809964,1.6,3306.5,3306.3,0.00113684]
["bitfinex","ETHUSD",1642222810450,1.6,3306.5,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222811050,1.3,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642222811447,1.3,3306.5,3306.4,0.090926]
["bitfinex","ETHUSD",1642222811649,0.3,3306.5,3306.4,0.090926]
["bitfinex","ETHUSD",1642222811850,1.0,3306.5,3306.4,0.090926]
["bitfinex","ETHUSD",1642222812048,0.6,3306.6,3306.4,0.090926]
["bitfinex","ETHUSD",1642222812249,0.0764579,3306.7,3306.4,0.090926]
["bitfinex","ETHUSD",1642222812250,0.3764579,3306.7,3306.4,0.090926]
["bitfinex","ETHUSD",1642222812652,0.0764579,3306.7,3306.4,0.090926]
["bitfinex","ETHUSD",1642222813851,0.0764579,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222814053,0.0764579,3306.7,3306.6,0.045463]
["bitfinex","ETHUSD",1642222814255,0.0764579,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642222814454,0.69741792,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642222814853,0.99741792,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642222815055,0.99741792,3306.6,3306.2,0.04716827]
["bitfinex","ETHUSD",1642222815264,0.99741792,3306.6,3306.3,0.045463]
["bitfinex","ETHUSD",1642222815455,0.99741792,3306.6,3306.3,0.04659984]
["bitfinex","ETHUSD",1642222815655,0.99741792,3306.6,3306.3,0.00113684]
["bitfinex","ETHUSD",1642222816055,0.99741792,3306.6,3306.1,0.00227369]
["bitfinex","ETHUSD",1642222817056,0.99741792,3306.6,3306.1,2.58839251]
["bitfinex","ETHUSD",1642222817459,0.99741792,3306.6,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222818335,0.69741792,3306.6,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222819536,0.3,3306.6,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222819736,0.30113685,3306.7,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222819936,1.39483584,3306.4,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222824061,1.69483584,3306.4,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222824863,0.3,3306.4,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222825062,1.39483584,3306.3,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222825906,1.39483584,3306.3,3306.2,2.48881746]
["bitfinex","ETHUSD",1642222826110,1.39483584,3306.3,3306.2,2.50807926]
["bitfinex","ETHUSD",1642222826507,1.39483584,3306.3,3306.2,0.00170527]
["bitfinex","ETHUSD",1642222827710,1.39483584,3306.3,3306.1,0.00227369]
["bitfinex","ETHUSD",1642222829167,1.39483584,3306.3,3306.1,2.58834875]
["bitfinex","ETHUSD",1642222829365,1.39483584,3306.3,3306.2,2.64785264]
["bitfinex","ETHUSD",1642222829566,1.39483584,3306.3,3306.2,2.64955791]
["bitfinex","ETHUSD",1642222830166,1.39483584,3306.3,3306.2,8.99955791]
["bitfinex","ETHUSD",1642222830973,0.00113685,3306.7,3306.4,17.69]
["bitfinex","ETHUSD",1642222831167,0.00113685,3306.7,3306.6,17.69]
["bitfinex","ETHUSD",1642222832908,0.00113685,3306.7,3306.6,2.58607506]
["bitfinex","ETHUSD",1642222833108,0.00113685,3306.7,3306.6,5.23338438]
["bitfinex","ETHUSD",1642222836862,0.00113685,3306.7,3306.6,5.14830676]
["bitfinex","ETHUSD",1642222837361,0.00113685,3306.7,3306.6,2.58607506]
["bitfinex","ETHUSD",1642222837559,0.00113685,3306.7,3306.6,5.04115348]
["bitfinex","ETHUSD",1642222837759,0.00113685,3306.7,3306.6,22.73115348]
["bitfinex","ETHUSD",1642222838358,0.00113685,3306.7,3306.6,5.04115348]
["bitfinex","ETHUSD",1642222841213,0.00113685,3306.7,3306.6,2.58607506]
["bitfinex","ETHUSD",1642222841810,0.00113685,3306.7,3306.6,5.22995485]
["bitfinex","ETHUSD",1642222842110,0.00113685,3306.7,3306.6,2.58607506]
["bitfinex","ETHUSD",1642222842511,0.00113685,3306.7,3306.6,5.21869328]
["bitfinex","ETHUSD",1642222842912,0.00113685,3306.7,3306.6,5.21881332]
["bitfinex","ETHUSD",1642222843114,0.00113685,3306.7,3306.6,2.58607506]
["bitfinex","ETHUSD",1642222843512,0.00113685,3306.7,3306.6,5.2177991]
["bitfinex","ETHUSD",1642222843912,0.00113685,3306.7,3306.6,5.2036422]
["bitfinex","ETHUSD",1642222844362,1.45135899,3307.5,3307.0,1.157743]
["bitfinex","ETHUSD",1642222844761,0.00511582,3307.4,3307.0,1.157743]
["bitfinex","ETHUSD",1642222845162,0.00454739,3307.3,3307.0,1.157743]
["bitfinex","ETHUSD",1642222845661,0.00397897,3307.2,3307.0,1.157743]
["bitfinex","ETHUSD",1642222845961,1.45135899,3307.5,3307.0,1.157743]
["bitfinex","ETHUSD",1642222845962,0.00341055,3307.1,3307.0,1.157743]
["bitfinex","ETHUSD",1642222846963,0.00341055,3307.1,3307.0,3.74324452]
["bitfinex","ETHUSD",1642222847162,0.00341055,3307.1,3307.0,2.58550152]
["bitfinex","ETHUSD",1642222848807,0.00341055,3307.1,3306.9,2.58550152]
["bitfinex","ETHUSD",1642222849208,1.45135899,3307.5,3306.9,2.58550152]
["bitfinex","ETHUSD",1642222849209,1.75135899,3307.5,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222849607,0.0022737,3307.4,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222850011,0.00170527,3307.3,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222850412,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222872313,0.04659985,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222875063,0.04659985,3307.2,3307.1,2.58549706]
["bitfinex","ETHUSD",1642222875863,0.04659985,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222877910,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222880510,0.04659985,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222895910,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222905358,1.3,3307.4,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222905565,0.3,3307.4,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222905760,0.00170527,3307.3,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222906160,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222910814,0.00113685,3307.2,3307.1,2.5088924]
["bitfinex","ETHUSD",1642222911413,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222911661,0.00113685,3307.2,3307.1,2.4837055]
["bitfinex","ETHUSD",1642222912263,0.00113685,3307.2,3307.1,2.47109804]
["bitfinex","ETHUSD",1642222912463,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222915311,0.00113685,3307.2,3307.1,2.51345944]
["bitfinex","ETHUSD",1642222915611,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222915818,0.00113685,3307.2,3307.1,2.4822208]
["bitfinex","ETHUSD",1642222916011,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222916711,0.04659985,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222920162,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222920763,0.04659985,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222923009,0.00113685,3307.2,3307.0,2.99715788]
["bitfinex","ETHUSD",1642222923412,0.00113685,3307.2,3307.1,2.49057252]
["bitfinex","ETHUSD",1642222923809,0.00113685,3307.2,3307.1,3.62207252]
["bitfinex","ETHUSD",1642222924409,0.00113685,3307.2,3307.1,1.1315]
["bitfinex","ETHUSD",1642222925109,0.00113685,3307.2,3307.1,3.71678777]
["bitfinex","ETHUSD",1642222925709,0.00113685,3307.2,3307.1,1.1315]
["bitfinex","ETHUSD",1642222927762,0.00113685,3307.2,3307.1,3.9297832]
["bitfinex","ETHUSD",1642222927960,0.00113685,3307.2,3307.1,1.1315]
["bitfinex","ETHUSD",1642222928761,0.00113685,3307.2,3307.1,3.71673745]
["bitfinex","ETHUSD",1642222929863,0.00113685,3307.2,3307.1,6.44028305]
["bitfinex","ETHUSD",1642222930061,0.00113685,3307.2,3307.1,6.48806135]
["bitfinex","ETHUSD",1642222933217,0.00113685,3307.2,3307.1,14.37986135]
["bitfinex","ETHUSD",1642222933417,0.00113685,3307.2,3307.1,32.06986135]
["bitfinex","ETHUSD",1642222934067,0.00113685,3307.2,3307.1,29.29853745]
["bitfinex","ETHUSD",1642222935261,0.00113685,3307.2,3307.1,33.17677916]
["bitfinex","ETHUSD",1642222935462,0.045463,3307.8,3307.1,33.17677916]
["bitfinex","ETHUSD",1642222935662,0.045463,3307.8,3307.2,2.55235694]
["bitfinex","ETHUSD",1642222935861,0.00284212,3307.7,3307.2,2.55235694]
["bitfinex","ETHUSD",1642222936063,0.00284212,3307.7,3307.2,20.24235694]
["bitfinex","ETHUSD",1642222936263,0.00227369,3307.6,3307.2,20.24235694]
["bitfinex","ETHUSD",1642222936663,0.00170527,3307.5,3307.2,20.24235694]
["bitfinex","ETHUSD",1642222937065,0.00113685,3307.4,3307.2,20.24235694]
["bitfinex","ETHUSD",1642222937263,0.00113685,3307.4,3307.3,2.44656831]
["bitfinex","ETHUSD",1642222937463,0.00113685,3307.4,3307.3,20.13656831]
["bitfinex","ETHUSD",1642222937663,0.00113685,3307.4,3307.3,22.72180576]
["bitfinex","ETHUSD",1642222937913,0.00113685,3307.4,3307.3,6.5194941]
["bitfinex","ETHUSD",1642222940016,0.00113685,3307.4,3307.3,24.2094941]
["bitfinex","ETHUSD",1642222941215,0.00113685,3307.4,3307.3,28.08695458]
["bitfinex","ETHUSD",1642222941665,0.00113685,3307.4,3307.3,10.39695458]
["bitfinex","ETHUSD",1642222941862,0.00113685,3307.4,3307.3,6.5194941]
["bitfinex","ETHUSD",1642222942059,0.00113685,3307.4,3307.3,4.07292579]
["bitfinex","ETHUSD",1642222942862,0.00113685,3307.4,3307.3,6.44795937]
["bitfinex","ETHUSD",1642222943262,0.00113685,3307.4,3307.3,24.13795937]
["bitfinex","ETHUSD",1642222944463,0.00113685,3307.4,3307.3,21.76292579]
["bitfinex","ETHUSD",1642222944663,0.00113685,3307.4,3307.3,4.07292579]
["bitfinex","ETHUSD",1642222951072,0.00113685,3307.4,3307.3,21.76292579]
["bitfinex","ETHUSD",1642222951672,0.00113685,3307.4,3307.3,4.07292579]
["bitfinex","ETHUSD",1642222952919,0.00113685,3307.4,3307.3,1.48768834]
["bitfinex","ETHUSD",1642222956319,0.00113685,3307.4,3307.3,4.07254342]
["bitfinex","ETHUSD",1642222958862,0.00113685,3307.4,3307.3,6.37126758]
["bitfinex","ETHUSD",1642222959063,0.00113685,3307.4,3307.3,4.07254342]
["bitfinex","ETHUSD",1642222959865,0.00113685,3307.4,3307.3,6.44710053]
["bitfinex","ETHUSD",1642222960517,0.00113685,3307.4,3307.3,4.07254342]
["bitfinex","ETHUSD",1642222961318,0.00113685,3307.4,3307.3,6.34232364]
["bitfinex","ETHUSD",1642222962318,0.00113685,3307.4,3307.3,4.07254342]
["bitfinex","ETHUSD",1642222962718,0.00113685,3307.4,3307.3,6.35593805]
["bitfinex","ETHUSD",1642222963723,0.00113685,3307.4,3307.3,24.56011169]
["bitfinex","ETHUSD",1642222963921,0.045463,3308.0,3307.4,6.35]
["bitfinex","ETHUSD",1642222964177,0.045463,3308.2,3307.5,21.74068666]
["bitfinex","ETHUSD",1642222964371,1.00682108,3308.6,3307.5,21.74068666]
["bitfinex","ETHUSD",1642222964570,0.00397896,3308.1,3307.5,21.74068666]
["bitfinex","ETHUSD",1642222964770,0.045463,3308.2,3307.5,21.74068666]
["bitfinex","ETHUSD",1642222964970,0.00341054,3308.0,3307.5,21.74068666]
["bitfinex","ETHUSD",1642222965169,0.00397896,3308.1,3307.5,21.74068666]
["bitfinex","ETHUSD",1642222965370,0.00284211,3307.9,3307.6,17.69]
["bitfinex","ETHUSD",1642222965576,0.00341054,3308.0,3307.8,17.69]
["bitfinex","ETHUSD",1642222965773,0.045463,3308.2,3307.9,2.31793293]
["bitfinex","ETHUSD",1642222965972,0.045463,3308.2,3307.9,2.30460005]
["bitfinex","ETHUSD",1642222966171,0.00397896,3308.1,3307.8,17.69]
["bitfinex","ETHUSD",1642222966572,0.00341054,3308.0,3307.8,17.69]
["bitfinex","ETHUSD",1642222966772,0.00341054,3308.0,3307.9,2.3994291]
["bitfinex","ETHUSD",1642222966972,0.045463,3308.2,3307.9,4.98428418]
["bitfinex","ETHUSD",1642222967172,0.045463,3308.2,3307.9,2.58485508]
["bitfinex","ETHUSD",1642222967373,0.00397896,3308.1,3307.9,4.99112519]
["bitfinex","ETHUSD",1642222967575,0.00397896,3308.1,3308.0,2.58485508]
["bitfinex","ETHUSD",1642222967815,0.045463,3308.2,3308.0,2.58485508]
["bitfinex","ETHUSD",1642222968220,1.54019331,3308.7,3308.0,2.58485508]
["bitfinex","ETHUSD",1642222968417,1.54019331,3308.7,3308.4,1.48965465]
["bitfinex","ETHUSD",1642222968618,0.00682108,3308.6,3308.4,1.48965465]
["bitfinex","ETHUSD",1642222968819,0.05228408,3308.6,3308.4,1.48965465]
["bitfinex","ETHUSD",1642222969017,0.00625265,3308.5,3308.4,1.48965465]
["bitfinex","ETHUSD",1642222969616,0.00625265,3308.5,3308.0,1.1952]
["bitfinex","ETHUSD",1642222969816,0.045463,3308.4,3308.0,1.1952]
["bitfinex","ETHUSD",1642222970016,0.05114723,3308.4,3308.0,1.1952]
["bitfinex","ETHUSD",1642222970217,0.00511581,3308.3,3308.0,1.1952]
["bitfinex","ETHUSD",1642222970721,0.00454738,3308.2,3308.0,1.1952]
["bitfinex","ETHUSD",1642222971017,0.045463,3308.4,3308.1,4.05789129]
["bitfinex","ETHUSD",1642222971417,0.00511581,3308.3,3308.1,4.05789129]
["bitfinex","ETHUSD",1642222971870,0.00454738,3308.2,3308.1,4.05789129]
["bitfinex","ETHUSD",1642222972366,0.00454738,3308.2,3308.1,1.4733857]
["bitfinex","ETHUSD",1642222972967,0.00454738,3308.2,3308.1,4.05789233]
["bitfinex","ETHUSD",1642222976116,0.00454738,3308.2,3308.1,1.4733857]
["bitfinex","ETHUSD",1642222976718,0.00454738,3308.2,3308.1,4.05789838]
["bitfinex","ETHUSD",1642222978322,0.00454738,3308.2,3308.1,1.4733857]
["bitfinex","ETHUSD",1642222981971,0.00454738,3308.2,3308.0,4.1952]
["bitfinex","ETHUSD",1642222982470,0.00397896,3308.1,3308.0,4.1952]
["bitfinex","ETHUSD",1642222983116,0.00397896,3308.1,3308.0,5.6743749]
["bitfinex","ETHUSD",1642222983917,0.00397896,3308.1,3308.0,8.20313457]
["bitfinex","ETHUSD",1642222984318,0.00397896,3308.1,3308.0,25.89313457]
["bitfinex","ETHUSD",1642222988376,0.00397896,3308.1,3308.0,23.3643749]
["bitfinex","ETHUSD",1642222988576,0.00397896,3308.1,3308.0,4.1952]
["bitfinex","ETHUSD",1642222988778,0.04944196,3308.1,3308.0,4.1952]
["bitfinex","ETHUSD",1642222989081,0.04944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642222989876,1.40302154,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642222991621,0.04944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642222993218,1.46911684,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642222993419,0.04944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642222993619,0.00397896,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642222999322,0.04944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223003075,0.00397896,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223009175,0.04944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223010070,0.80554726,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223010270,1.10554726,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223010470,0.64944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223010669,0.34944196,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223012821,0.345463,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223036315,0.3,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223036521,1.50463102,3308.3,3308.0,3.0]
["bitfinex","ETHUSD",1642223036919,0.00454738,3308.2,3308.0,3.0]
["bitfinex","ETHUSD",1642223037317,1.50463102,3308.3,3308.0,3.0]
["bitfinex","ETHUSD",1642223037318,0.00397896,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223047168,0.30397896,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223053324,0.30397896,3308.1,3308.0,5.50850807]
["bitfinex","ETHUSD",1642223053525,0.30397896,3308.1,3308.0,5.54049264]
["bitfinex","ETHUSD",1642223053526,0.00397896,3308.1,3308.0,5.54049264]
["bitfinex","ETHUSD",1642223053929,0.00397896,3308.1,3308.0,3.0]
["bitfinex","ETHUSD",1642223054175,0.00397896,3308.1,3308.0,5.06555192]
["bitfinex","ETHUSD",1642223054372,0.00397896,3308.1,3308.0,4.16834171]
["bitfinex","ETHUSD",1642223054573,0.00397896,3308.1,3308.0,6.48480118]
["bitfinex","ETHUSD",1642223054971,0.00397896,3308.1,3308.0,6.2432239]
["bitfinex","ETHUSD",1642223055171,0.00397896,3308.1,3308.0,4.16834171]
["bitfinex","ETHUSD",1642223055371,0.00397896,3308.1,3308.0,6.24540555]
["bitfinex","ETHUSD",1642223055570,0.00397896,3308.1,3308.0,4.16834171]
["bitfinex","ETHUSD",1642223055772,0.00397896,3308.1,3308.0,6.23090479]
["bitfinex","ETHUSD",1642223055971,0.00397896,3308.1,3308.0,4.16834171]
["bitfinex","ETHUSD",1642223056372,0.00397896,3308.1,3308.0,6.29874563]
["bitfinex","ETHUSD",1642223057171,0.00397896,3308.1,3308.0,6.27347342]
["bitfinex","ETHUSD",1642223057371,0.00397896,3308.1,3308.0,4.16834171]
["bitfinex","ETHUSD",1642223058428,0.00397896,3308.1,3308.0,6.42099152]
["bitfinex","ETHUSD",1642223058631,0.00397896,3308.1,3308.0,6.69440385]
["bitfinex","ETHUSD",1642223059829,0.00397896,3308.1,3308.0,9.2789544]
["bitfinex","ETHUSD",1642223060732,0.00397896,3308.1,3308.0,26.9689544]
["bitfinex","ETHUSD",1642223060932,0.00397896,3308.1,3308.0,9.2789544]
["bitfinex","ETHUSD",1642223061778,0.00397896,3308.1,3308.0,26.9689544]
["bitfinex","ETHUSD",1642223062375,0.00397896,3308.1,3308.0,27.2689544]
["bitfinex","ETHUSD",1642223062576,0.00397896,3308.1,3308.0,9.2789544]
["bitfinex","ETHUSD",1642223063878,0.00397896,3308.1,3308.0,10.6346342]
["bitfinex","ETHUSD",1642223064077,0.00397896,3308.1,3308.0,29.3246342]
["bitfinex","ETHUSD",1642223064281,1.54019331,3308.7,3308.1,6.35]
["bitfinex","ETHUSD",1642223064480,1.54019331,3308.7,3308.2,3.26854793]
["bitfinex","ETHUSD",1642223064677,0.00284212,3308.6,3308.2,4.30324793]
["bitfinex","ETHUSD",1642223064878,0.00284212,3308.6,3308.2,21.99324793]
["bitfinex","ETHUSD",1642223065079,0.00227369,3308.5,3308.2,21.99324793]
["bitfinex","ETHUSD",1642223065524,0.00170527,3308.4,3308.2,21.99324793]
["bitfinex","ETHUSD",1642223065724,0.00170527,3308.4,3308.3,3.13223628]
["bitfinex","ETHUSD",1642223065924,1.54019331,3308.7,3308.3,3.13223628]
["bitfinex","ETHUSD",1642223066123,1.54019331,3308.7,3308.6,1.10624357]
["bitfinex","ETHUSD",1642223066324,1.54019331,3308.7,3308.6,3.68523115]
["bitfinex","ETHUSD",1642223067824,1.54019331,3308.7,3308.6,1.10624357]
["bitfinex","ETHUSD",1642223068326,1.54019331,3308.7,3308.2,0.045463]
["bitfinex","ETHUSD",1642223068526,1.54019331,3308.7,3308.1,1.1539]
["bitfinex","ETHUSD",1642223068727,0.00284212,3308.6,3308.1,1.1539]
["bitfinex","ETHUSD",1642223069178,0.00227369,3308.5,3308.1,1.1539]
["bitfinex","ETHUSD",1642223069579,1.54019331,3308.7,3308.4,1.5269058]
["bitfinex","ETHUSD",1642223069978,0.00284212,3308.6,3308.4,1.5269058]
["bitfinex","ETHUSD",1642223070378,0.00227369,3308.5,3308.4,1.5269058]
["bitfinex","ETHUSD",1642223075335,0.00227369,3308.5,3308.4,4.05021547]
["bitfinex","ETHUSD",1642223075532,0.00227369,3308.5,3308.4,4.04469594]
["bitfinex","ETHUSD",1642223075832,0.00227369,3308.5,3308.4,1.5269058]
["bitfinex","ETHUSD",1642223076675,0.00227369,3308.5,3308.2,2.74913701]
["bitfinex","ETHUSD",1642223077075,0.00170527,3308.4,3308.2,2.74913701]
["bitfinex","ETHUSD",1642223077476,0.00113685,3308.3,3308.2,2.74913701]
["bitfinex","ETHUSD",1642223078675,0.00113685,3308.3,3308.2,4.22543726]
["bitfinex","ETHUSD",1642223080927,0.00113685,3308.3,3308.2,1.52176325]
["bitfinex","ETHUSD",1642223082728,0.00113685,3308.3,3308.2,3.78988611]
["bitfinex","ETHUSD",1642223084182,0.00113685,3308.3,3308.2,3.78004339]
["bitfinex","ETHUSD",1642223084381,0.00113685,3308.3,3308.2,3.7870277]
["bitfinex","ETHUSD",1642223085777,0.00113685,3308.3,3308.2,1.52176325]
["bitfinex","ETHUSD",1642223086377,0.00113685,3308.3,3308.2,20.44048386]
["bitfinex","ETHUSD",1642223086985,1.54019331,3308.7,3308.2,21.19609386]
["bitfinex","ETHUSD",1642223087182,1.54019331,3308.7,3308.4,17.735463]
["bitfinex","ETHUSD",1642223087378,0.00170527,3308.6,3308.5,2.8561459]
["bitfinex","ETHUSD",1642223087578,0.00170527,3308.6,3308.5,20.8461459]
["bitfinex","ETHUSD",1642223087832,0.00170527,3308.6,3308.5,21.1461459]
["bitfinex","ETHUSD",1642223088432,0.00170527,3308.6,3308.5,21.9016259]
["bitfinex","ETHUSD",1642223088631,0.00170527,3308.6,3308.5,19.8009816]
["bitfinex","ETHUSD",1642223089231,0.00170527,3308.6,3308.5,20.8009816]
["bitfinex","ETHUSD",1642223090338,0.008281,3310.0,3308.9,17.69]
["bitfinex","ETHUSD",1642223090536,0.008281,3310.0,3309.2,0.045463]
["bitfinex","ETHUSD",1642223090733,0.0073895,3309.9,3309.2,17.735463]
["bitfinex","ETHUSD",1642223090933,0.0073895,3309.9,3309.5,0.045463]
["bitfinex","ETHUSD",1642223091234,0.00682108,3309.8,3309.6,1.34660442]
["bitfinex","ETHUSD",1642223091433,0.00682108,3309.8,3309.7,1.2034]
["bitfinex","ETHUSD",1642223091680,4.24619074,3310.7,3310.1,1.34822523]
["bitfinex","ETHUSD",1642223091681,2.76085718,3310.7,3310.1,1.34822523]
["bitfinex","ETHUSD",1642223091985,7.49658499,3311.1,3310.1,1.34822523]
["bitfinex","ETHUSD",1642223091986,0.01136847,3310.6,3310.1,1.34822523]
["bitfinex","ETHUSD",1642223092180,0.01136847,3310.6,3309.8,8.018063]
["bitfinex","ETHUSD",1642223092381,0.01080004,3310.5,3309.8,8.018063]
["bitfinex","ETHUSD",1642223092782,0.01023162,3310.4,3309.8,8.018063]
["bitfinex","ETHUSD",1642223093180,0.0096632,3310.3,3309.8,8.018063]
["bitfinex","ETHUSD",1642223093381,0.0096632,3310.3,3309.8,9.4400826]
["bitfinex","ETHUSD",1642223093583,0.00909477,3310.2,3309.8,9.4400826]
["bitfinex","ETHUSD",1642223093784,0.00909477,3310.2,3309.9,2.4324048]
["bitfinex","ETHUSD",1642223093985,0.00852635,3310.1,3309.9,2.4324048]
["bitfinex","ETHUSD",1642223094289,1.0,3311.0,3309.9,2.4324048]
["bitfinex","ETHUSD",1642223094290,0.00795793,3310.0,3309.9,2.4324048]
["bitfinex","ETHUSD",1642223094485,0.00795793,3310.0,3309.8,12.4400826]
["bitfinex","ETHUSD",1642223094890,2.22208945,3310.7,3309.8,12.4400826]
["bitfinex","ETHUSD",1642223094891,0.0073895,3309.9,3309.8,12.4400826]
["bitfinex","ETHUSD",1642223095085,0.0073895,3309.9,3309.8,12.3946196]
["bitfinex","ETHUSD",1642223096529,0.0073895,3309.9,3309.8,13.6337088]
["bitfinex","ETHUSD",1642223098431,0.0073895,3309.9,3309.8,12.3946196]
["bitfinex","ETHUSD",1642223112136,0.0073895,3309.9,3309.8,14.97803511]
["bitfinex","ETHUSD",1642223122479,0.0073895,3309.9,3309.8,12.3946196]
["bitfinex","ETHUSD",1642223123281,0.0073895,3309.9,3309.8,14.9780091]
["bitfinex","ETHUSD",1642223125339,1.0,3310.9,3309.8,14.9780091]
["bitfinex","ETHUSD",1642223125533,1.0,3310.9,3310.0,0.045463]
["bitfinex","ETHUSD",1642223125735,0.01250531,3310.8,3310.0,0.045463]
["bitfinex","ETHUSD",1642223126135,0.01193689,3310.7,3310.0,0.045463]
["bitfinex","ETHUSD",1642223126335,0.01193689,3310.7,3310.3,1.42368306]
["bitfinex","ETHUSD",1642223126539,0.01136847,3310.6,3310.3,1.42368306]
["bitfinex","ETHUSD",1642223126738,0.01136847,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642223126935,0.01080004,3310.5,3310.4,0.045463]
["bitfinex","ETHUSD",1642223127135,0.01080004,3310.5,3310.3,1.42368306]
["bitfinex","ETHUSD",1642223127537,0.01023162,3310.4,3310.3,1.42368306]
["bitfinex","ETHUSD",1642223127938,0.01307374,3310.4,3310.3,1.42368306]
["bitfinex","ETHUSD",1642223128136,0.01307374,3310.4,3310.2,0.045463]
["bitfinex","ETHUSD",1642223128336,0.01307374,3310.4,3310.0,0.045463]
["bitfinex","ETHUSD",1642223128536,0.0096632,3310.3,3310.0,0.045463]
["bitfinex","ETHUSD",1642223128936,0.00909477,3310.2,3310.0,0.045463]
["bitfinex","ETHUSD",1642223129381,0.00852635,3310.1,3310.0,0.045463]
["bitfinex","ETHUSD",1642223129578,0.00852635,3310.1,3309.9,0.045463]
["bitfinex","ETHUSD",1642223129977,1.75547,3310.9,3309.9,0.045463]
["bitfinex","ETHUSD",1642223129978,0.00795793,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642223130879,0.00795793,3310.0,3309.9,1.15896094]
["bitfinex","ETHUSD",1642223131282,0.00795793,3310.0,3309.9,3.74235006]
["bitfinex","ETHUSD",1642223132384,0.00795793,3310.0,3309.9,1.15896094]
["bitfinex","ETHUSD",1642223134934,0.00795793,3310.0,3309.9,3.60148738]
["bitfinex","ETHUSD",1642223135635,0.00795793,3310.0,3309.9,6.18485664]
["bitfinex","ETHUSD",1642223137882,0.00795793,3310.0,3309.9,3.7423302]
["bitfinex","ETHUSD",1642223138084,0.00795793,3310.0,3309.9,1.15896094]
["bitfinex","ETHUSD",1642223138885,0.00795793,3310.0,3309.9,3.61917769]
["bitfinex","ETHUSD",1642223139486,0.00795793,3310.0,3309.9,1.15896094]
["bitfinex","ETHUSD",1642223143254,0.00795793,3310.0,3309.8,3.045463]
["bitfinex","ETHUSD",1642223143454,0.00795793,3310.0,3309.8,3.0]
["bitfinex","ETHUSD",1642223143654,0.0073895,3309.9,3309.8,3.0]
["bitfinex","ETHUSD",1642223147591,0.0838474,3309.9,3309.8,3.0]
["bitfinex","ETHUSD",1642223148844,0.0073895,3309.9,3309.8,3.0]
["bitfinex","ETHUSD",1642223158639,0.0073895,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223160287,0.7630995,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223161084,0.0073895,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223161485,0.0073895,3309.9,3309.8,2.945463]
["bitfinex","ETHUSD",1642223161885,0.0073895,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223167686,0.0073895,3309.9,3309.8,2.945463]
["bitfinex","ETHUSD",1642223174082,1.28796712,3310.2,3309.8,2.945463]
["bitfinex","ETHUSD",1642223174483,0.00852635,3310.1,3309.8,2.945463]
["bitfinex","ETHUSD",1642223174885,0.00795793,3310.0,3309.8,2.945463]
["bitfinex","ETHUSD",1642223175385,0.0073895,3309.9,3309.8,2.945463]
["bitfinex","ETHUSD",1642223175984,0.0073895,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223187635,0.7630695,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223188535,0.0073895,3309.9,3309.8,2.9]
["bitfinex","ETHUSD",1642223195339,0.0073895,3309.9,3309.8,2.90095421]
["bitfinex","ETHUSD",1642223197784,1.24535662,3310.2,3309.8,2.90095421]
["bitfinex","ETHUSD",1642223197985,1.24535662,3310.2,3309.8,2.94641721]
["bitfinex","ETHUSD",1642223198187,0.00113685,3310.1,3309.8,2.94641721]
["bitfinex","ETHUSD",1642223199488,1.00113685,3310.1,3309.8,2.94641721]
["bitfinex","ETHUSD",1642223199893,0.00113685,3310.1,3309.8,2.94641721]
["bitfinex","ETHUSD",1642223210539,0.00113685,3310.1,3309.9,2.56780702]
["bitfinex","ETHUSD",1642223210739,0.00113685,3310.1,3310.0,0.045463]
["bitfinex","ETHUSD",1642223210939,0.00113685,3310.1,3310.0,0.04641721]
["bitfinex","ETHUSD",1642223218939,0.00113685,3310.1,3310.0,0.00095421]
["bitfinex","ETHUSD",1642223222491,0.00113685,3310.1,3310.0,0.04641721]
["bitfinex","ETHUSD",1642223228089,0.75552,3310.6,3310.0,0.04641721]
["bitfinex","ETHUSD",1642223228288,0.75552,3310.6,3310.1,0.045463]
["bitfinex","ETHUSD",1642223228489,0.00341054,3310.5,3310.2,0.045463]
["bitfinex","ETHUSD",1642223228689,0.00341054,3310.5,3310.2,0.04641721]
["bitfinex","ETHUSD",1642223228892,0.00284212,3310.4,3310.2,0.04641721]
["bitfinex","ETHUSD",1642223229287,0.0022737,3310.3,3310.2,0.04641721]
["bitfinex","ETHUSD",1642223229488,0.0022737,3310.3,3310.2,0.00095421]
["bitfinex","ETHUSD",1642223231135,0.7077937,3310.6,3310.2,0.00095421]
["bitfinex","ETHUSD",1642223231336,0.7077937,3310.6,3310.2,0.04641721]
["bitfinex","ETHUSD",1642223231539,0.00113684,3310.5,3310.2,0.04641721]
["bitfinex","ETHUSD",1642223242301,0.00113684,3310.5,3310.2,0.09188021]
["bitfinex","ETHUSD",1642223242699,0.00113684,3310.5,3310.2,0.04641721]
["bitfinex","ETHUSD",1642223243802,0.00113684,3310.5,3310.3,0.090926]
["bitfinex","ETHUSD",1642223244002,0.00113684,3310.5,3310.3,0.13734321]
["bitfinex","ETHUSD",1642223244602,0.00113684,3310.5,3310.3,0.09188021]
["bitfinex","ETHUSD",1642223245641,0.00113684,3310.5,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223246042,0.00113684,3310.5,3310.3,0.00095421]
["bitfinex","ETHUSD",1642223246241,0.00113684,3310.5,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223246441,0.00113684,3310.5,3310.3,0.00095421]
["bitfinex","ETHUSD",1642223249391,0.00113684,3310.5,3310.3,0.09188021]
["bitfinex","ETHUSD",1642223249595,0.00113684,3310.5,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223250193,0.00113684,3310.5,3310.3,0.09188021]
["bitfinex","ETHUSD",1642223251594,0.00113684,3310.5,3310.3,0.13734321]
["bitfinex","ETHUSD",1642223253043,0.00113684,3310.5,3310.3,0.09188021]
["bitfinex","ETHUSD",1642223256345,0.00113684,3310.5,3310.3,0.00095421]
["bitfinex","ETHUSD",1642223256790,0.00113684,3310.5,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223256990,0.00113684,3310.5,3310.3,0.00095421]
["bitfinex","ETHUSD",1642223257791,0.00113684,3310.5,3310.3,0.09188021]
["bitfinex","ETHUSD",1642223258390,0.00113684,3310.5,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223258793,0.00113684,3310.5,3310.3,0.00095421]
["bitfinex","ETHUSD",1642223260342,0.00113684,3310.5,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223261539,0.7077937,3310.6,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223263641,0.7077937,3310.6,3310.3,0.00095421]
["bitfinex","ETHUSD",1642223264890,0.7077937,3310.6,3310.3,0.04641721]
["bitfinex","ETHUSD",1642223267695,0.7077937,3310.6,3309.8,2.86941021]
["bitfinex","ETHUSD",1642223267945,0.7556,3310.5,3310.2,0.00095419]
["bitfinex","ETHUSD",1642223268544,0.7556,3310.5,3309.8,2.8646181]
["bitfinex","ETHUSD",1642223268745,0.75562,3310.2,3309.9,2.58425878]
["bitfinex","ETHUSD",1642223269147,0.00113685,3310.1,3309.9,2.58425878]
["bitfinex","ETHUSD",1642223270747,0.00113685,3310.1,3310.0,2.40128446]
["bitfinex","ETHUSD",1642223270947,0.00113685,3310.1,3310.0,2.40223865]
["bitfinex","ETHUSD",1642223272089,0.00113685,3310.1,3310.0,4.98554324]
["bitfinex","ETHUSD",1642223275094,0.00113685,3310.1,3310.0,2.40223865]
["bitfinex","ETHUSD",1642223276347,0.00113685,3310.1,3310.0,0.00095419]
["bitfinex","ETHUSD",1642223276549,0.00113685,3310.1,3310.0,2.46737869]
["bitfinex","ETHUSD",1642223276951,0.00113685,3310.1,3310.0,5.05063306]
["bitfinex","ETHUSD",1642223280192,0.00113685,3310.1,3310.0,2.58420856]
["bitfinex","ETHUSD",1642223280993,0.00113685,3310.1,3310.0,5.08661016]
["bitfinex","ETHUSD",1642223281592,0.00113685,3310.1,3310.0,2.50335579]
["bitfinex","ETHUSD",1642223281793,0.00113685,3310.1,3310.0,2.50335575]
["bitfinex","ETHUSD",1642223282394,0.00113685,3310.1,3310.0,5.08661012]
["bitfinex","ETHUSD",1642223297400,0.00113685,3310.1,3310.0,5.04050007]
["bitfinex","ETHUSD",1642223298043,0.00113685,3310.1,3310.0,5.04050004]
["bitfinex","ETHUSD",1642223299043,0.800963,3310.7,3310.1,0.02873281]
["bitfinex","ETHUSD",1642223299245,0.800963,3310.7,3310.1,0.02968693]
["bitfinex","ETHUSD",1642223299444,0.00397897,3310.6,3310.1,0.02968693]
["bitfinex","ETHUSD",1642223299944,0.00341054,3310.5,3310.1,0.02968693]
["bitfinex","ETHUSD",1642223300343,0.00284212,3310.4,3310.1,0.02968693]
["bitfinex","ETHUSD",1642223300745,0.0022737,3310.3,3310.1,0.02968693]
["bitfinex","ETHUSD",1642223301143,0.00170527,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223304897,0.00170527,3310.2,3310.1,2.40719293]
["bitfinex","ETHUSD",1642223305357,0.00170527,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223305545,0.00170527,3310.2,3310.1,2.38273497]
["bitfinex","ETHUSD",1642223305745,0.00170527,3310.2,3310.1,4.96594135]
["bitfinex","ETHUSD",1642223306346,0.00170527,3310.2,3310.1,2.5841605]
["bitfinex","ETHUSD",1642223307148,0.00170527,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223308748,0.00170527,3310.2,3310.1,2.58418433]
["bitfinex","ETHUSD",1642223309598,0.00170527,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223311898,0.75273827,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223312298,0.045463,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223318694,0.045463,3310.7,3310.1,2.37468511]
["bitfinex","ETHUSD",1642223318895,0.045463,3310.7,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223319195,0.00113685,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223329444,0.8775409,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223329745,3.54454329,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223329942,4.21139,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223330147,5.21139,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223330342,5.51139,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223330546,2.81139,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223330945,1.3,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223332298,3.156723,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223332497,1.0,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223332701,3.156723,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223333498,2.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223333908,1.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223334101,2.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223334300,1.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223334501,2.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223334701,1.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223335001,2.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223335204,1.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223343963,2.1567164,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223344566,1.401083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223349006,1.101083,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223349208,1.05562,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223349600,0.3,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223350002,0.345463,3310.5,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223350206,1.045463,3310.5,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223350452,0.75676025,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223350651,0.7556,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223350855,1.0556,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223354200,0.3,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223367447,1.75672685,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223367653,0.00113685,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223370999,0.045463,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223372601,0.75562,3310.2,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223375349,0.045463,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223376797,0.345463,3310.3,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223377199,0.04659985,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223377399,0.00113685,3310.4,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223380354,0.045463,3310.5,3310.1,0.00095412]
["bitfinex","ETHUSD",1642223392899,0.045463,3310.5,3310.0,30.95095412]
["bitfinex","ETHUSD",1642223393099,0.75554,3310.6,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223393100,0.045463,3310.4,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223398550,0.045463,3310.2,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223398750,0.045463,3310.3,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223406454,0.00113685,3310.4,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223406711,0.045463,3310.3,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223411253,0.801043,3310.3,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223411453,0.045463,3310.2,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223411653,0.75558,3310.3,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223411654,2.745463,3310.1,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223411853,0.045463,3310.1,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223412053,1.045463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223412353,0.345463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223412552,1.345463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223412759,1.101143,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223412954,2.101143,3310.1,3310.0,33.27982749]
["bitfinex","ETHUSD",1642223413453,1.101143,3310.1,3310.0,33.27982749]
["bitfinex","ETHUSD",1642223413954,0.75568,3310.1,3310.0,33.27982749]
["bitfinex","ETHUSD",1642223414799,0.045463,3310.2,3310.0,33.27982749]
["bitfinex","ETHUSD",1642223414998,0.045463,3310.2,3310.0,32.15414575]
["bitfinex","ETHUSD",1642223415199,0.045463,3310.2,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223415899,0.345463,3310.2,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223416098,0.045463,3310.2,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223416299,0.045463,3310.2,3310.0,32.49984119]
["bitfinex","ETHUSD",1642223418055,0.045463,3310.2,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223419153,0.045463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223420352,0.801103,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223421154,0.045463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223421454,0.045463,3310.2,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223421701,1.60113685,3310.4,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223421702,0.045463,3310.3,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223427050,0.045463,3310.2,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223427253,0.801113,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223427651,1.101113,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223431104,0.345463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223431904,0.045463,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223432506,0.801093,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223432952,1.101093,3310.1,3310.0,30.95304506]
["bitfinex","ETHUSD",1642223442060,1.101093,3310.1,3310.0,30.95190822]
["bitfinex","ETHUSD",1642223447871,1.101093,3310.1,3310.0,24.90554822]
["bitfinex","ETHUSD",1642223448063,1.101093,3310.1,3310.0,18.85876062]
["bitfinex","ETHUSD",1642223448064,7.12139855,3310.1,3310.0,18.85876062]
["bitfinex","ETHUSD",1642223448262,7.12139855,3310.1,3310.0,12.81187062]
["bitfinex","ETHUSD",1642223448662,7.12139855,3310.1,3310.0,6.76477062]
["bitfinex","ETHUSD",1642223448962,7.12139855,3310.1,3310.0,0.71770062]
["bitfinex","ETHUSD",1642223449368,1.28523029,3309.9,3309.8,2.8646181]
["bitfinex","ETHUSD",1642223449566,2.33069329,3309.9,3309.8,2.8646181]
["bitfinex","ETHUSD",1642223449764,2.63069329,3309.9,3309.8,2.86689179]
["bitfinex","ETHUSD",1642223450166,2.63069329,3309.9,3309.0,1.2143]
["bitfinex","ETHUSD",1642223450167,2.97179329,3309.9,3309.0,1.2143]
["bitfinex","ETHUSD",1642223450365,1.51174,3309.5,3309.0,1.2143]
["bitfinex","ETHUSD",1642223450564,0.045463,3309.3,3309.1,0.00397897]
["bitfinex","ETHUSD",1642223452606,0.75583,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642223452810,1.35583,3309.2,3309.1,0.00397897]
["bitfinex","ETHUSD",1642223453213,1.35583,3309.2,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223453413,0.045463,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223454712,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223454914,0.3236,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223454915,0.7559,3308.9,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223455111,1.401363,3308.9,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223455359,0.645463,3308.9,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223455560,0.345463,3308.9,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223455760,0.045463,3308.9,3308.5,1.15643423]
["bitfinex","ETHUSD",1642223455962,0.345463,3308.8,3308.5,1.15643423]
["bitfinex","ETHUSD",1642223456161,0.345463,3308.8,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223456162,0.045463,3308.8,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223456764,0.345463,3308.8,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223456964,0.045463,3308.8,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223457167,0.345463,3308.8,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223457363,0.045463,3308.8,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223457565,0.045463,3308.9,3308.6,0.00682108]
["bitfinex","ETHUSD",1642223459705,0.045463,3308.9,3308.6,3.00682108]
["bitfinex","ETHUSD",1642223459902,0.045463,3308.9,3308.7,2.59789099]
["bitfinex","ETHUSD",1642223460101,0.045463,3308.9,3308.7,2.60414365]
["bitfinex","ETHUSD",1642223460303,0.045463,3308.9,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223460504,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223460704,0.045463,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223475218,0.801313,3309.1,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223475426,0.801313,3309.1,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223475618,0.045463,3309.0,3308.7,2.91440268]
["bitfinex","ETHUSD",1642223476018,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223477619,0.045463,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223477860,0.045463,3309.0,3308.7,2.54716261]
["bitfinex","ETHUSD",1642223478258,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223478856,0.045463,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223479056,0.045463,3309.0,3308.7,2.53024749]
["bitfinex","ETHUSD",1642223479558,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223480156,0.045463,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223481706,0.045463,3309.0,3308.7,2.52969985]
["bitfinex","ETHUSD",1642223481906,0.045463,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223482108,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223482307,0.045463,3309.0,3308.7,2.53074732]
["bitfinex","ETHUSD",1642223482508,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223484109,0.045463,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223484309,0.045463,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223484809,0.045463,3308.9,3308.7,2.55741548]
["bitfinex","ETHUSD",1642223485011,0.045463,3308.9,3308.7,2.54789376]
["bitfinex","ETHUSD",1642223485211,0.045463,3308.9,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223485456,0.045463,3309.0,3308.8,0.00568424]
["bitfinex","ETHUSD",1642223485859,0.045463,3309.0,3308.8,2.58954308]
["bitfinex","ETHUSD",1642223486054,0.045463,3309.0,3308.8,2.58385884]
["bitfinex","ETHUSD",1642223486255,0.045463,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642223487156,0.801333,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642223487358,1.101333,3309.0,3308.9,0.00511581]
["bitfinex","ETHUSD",1642223487555,2.401333,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223487757,0.045463,3308.9,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223488855,2.35587,3309.0,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223489116,0.045463,3308.8,3308.7,0.00625266]
["bitfinex","ETHUSD",1642223493359,0.045463,3308.8,3307.8,1.1327]
["bitfinex","ETHUSD",1642223493360,0.75599,3308.5,3307.8,1.1327]
["bitfinex","ETHUSD",1642223493556,0.045463,3308.0,3307.8,1.1327]
["bitfinex","ETHUSD",1642223493762,0.881063,3308.0,3307.8,1.1327]
["bitfinex","ETHUSD",1642223494155,0.045463,3307.9,3307.4,1.53362964]
["bitfinex","ETHUSD",1642223494358,0.045463,3307.7,3307.3,2.90815002]
["bitfinex","ETHUSD",1642223494555,0.045463,3307.7,3307.5,0.00682108]
["bitfinex","ETHUSD",1642223494556,0.045463,3307.6,3307.5,0.00682108]
["bitfinex","ETHUSD",1642223495256,0.045463,3307.6,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223495456,0.045463,3307.5,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223495756,1.6,3307.9,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223495957,0.045463,3307.4,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223497105,0.045463,3307.5,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223497903,0.40059347,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223498105,0.045463,3307.6,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223498508,0.35513047,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223498706,0.40059347,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223499908,0.045463,3307.5,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223500110,0.3,3307.6,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223500356,1.11130047,3307.7,3307.3,0.00795793]
["bitfinex","ETHUSD",1642223500657,0.045463,3307.6,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223501057,0.090926,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223501258,0.045463,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223501460,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223501857,0.35513047,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223502059,0.40059347,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223503260,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223504507,0.090926,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223504706,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223505410,0.35513047,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223505411,0.045463,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223505606,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223505806,0.045463,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223507008,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223509657,1.11130047,3307.7,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223509859,0.045463,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223510758,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223513809,0.090926,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223514008,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223515009,0.345463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223516555,1.858033,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223516958,2.858033,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223519513,1.345463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223519910,0.645463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223520111,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223520511,1.35627,3307.6,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223520711,0.045463,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223526360,0.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223527006,1.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223527208,0.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223527409,1.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223527605,0.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223527806,1.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223528606,0.801733,3307.5,3307.4,0.0073895]
["bitfinex","ETHUSD",1642223531156,0.801733,3307.5,3307.3,3.0]
["bitfinex","ETHUSD",1642223531356,0.045463,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223531755,0.045463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223532459,1.24401797,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223532660,1.84401797,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223532957,2.84401797,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223538857,1.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223539057,0.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223539257,1.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223539660,0.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223539859,1.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223540463,0.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223540663,1.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223540863,0.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223541063,1.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223541262,0.645463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223541463,1.345463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223542509,0.345463,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223549606,3.73964382,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223550010,4.73964382,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223552207,5.52941893,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223559111,2.13523811,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223559511,1.13523811,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223559713,2.13523811,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223559914,1.13523811,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223560114,2.13523811,3307.4,3307.3,3.00795793]
["bitfinex","ETHUSD",1642223561662,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223562061,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223562262,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223562864,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223563062,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223563262,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223563466,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223564509,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223564714,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223565109,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223565311,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223566009,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223566212,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223566409,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223566610,2.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223567512,1.13523811,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223569459,0.345463,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223577662,0.50295441,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223577863,0.345463,3307.4,3307.3,3.0]
["bitfinex","ETHUSD",1642223579310,0.345463,3307.4,3307.0,1.6636]
["bitfinex","ETHUSD",1642223579510,0.81568485,3307.2,3307.0,1.6636]
["bitfinex","ETHUSD",1642223579711,0.75644,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223579909,2.101903,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223580411,5.76158841,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223583460,5.76158841,3307.2,3307.1,3.00909477]
["bitfinex","ETHUSD",1642223584264,3.3921962,3307.2,3307.1,3.00909477]
["bitfinex","ETHUSD",1642223584662,5.76171407,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223585764,5.71625107,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223585964,5.76171407,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223595906,3.3921962,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223596107,2.05644,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223596307,1.35644,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223596507,1.401903,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223597708,2.51045696,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223598159,3.51045696,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223598360,2.401903,3307.2,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223598560,1.24605429,3307.4,3307.1,2.65077224]
["bitfinex","ETHUSD",1642223598561,0.045463,3307.4,3307.1,2.65077224]
["bitfinex","ETHUSD",1642223598761,0.045463,3307.6,3307.1,0.00909477]
["bitfinex","ETHUSD",1642223598961,0.045463,3307.7,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223599964,0.045463,3307.6,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223601262,0.75622,3307.5,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223601463,0.045463,3307.3,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223601710,1.35622,3307.5,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223601909,0.045463,3307.4,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223602514,0.1673839,3307.3,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223602709,0.1219209,3307.3,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223604512,1.6346309,3307.3,3307.2,0.00852635]
["bitfinex","ETHUSD",1642223604711,4.05,3307.2,3307.0,1.6636]
["bitfinex","ETHUSD",1642223604911,2.445463,3307.1,3307.0,1.6636]
["bitfinex","ETHUSD",1642223605214,3.445463,3307.1,3307.0,0.00113685]
["bitfinex","ETHUSD",1642223605661,3.445463,3307.1,3306.6,3.1467]
["bitfinex","ETHUSD",1642223605662,0.75652,3306.9,3306.7,0.00284212]
["bitfinex","ETHUSD",1642223605961,2.65734902,3306.8,3306.7,0.00284212]
["bitfinex","ETHUSD",1642223606162,3.30281202,3306.8,3306.7,0.00284212]
["bitfinex","ETHUSD",1642223606461,4.30281202,3306.8,3306.6,0.00341054]
["bitfinex","ETHUSD",1642223606662,1.0,3306.7,3306.6,0.00341054]
["bitfinex","ETHUSD",1642223606864,1.0,3306.7,3306.5,0.00397897]
["bitfinex","ETHUSD",1642223607062,1.0,3306.7,3306.1,1.2392]
["bitfinex","ETHUSD",1642223607063,0.847496,3306.6,3306.3,0.00511581]
["bitfinex","ETHUSD",1642223607264,5.695463,3306.4,3306.3,0.00511581]
["bitfinex","ETHUSD",1642223607464,7.28074507,3306.4,3306.2,0.00568424]
["bitfinex","ETHUSD",1642223607663,3.35,3306.2,3305.5,1.2482]
["bitfinex","ETHUSD",1642223607869,0.045463,3305.8,3305.5,1.2482]
["bitfinex","ETHUSD",1642223608063,0.045463,3305.7,3305.5,1.2482]
["bitfinex","ETHUSD",1642223608265,0.045463,3305.6,3305.2,3.312]
["bitfinex","ETHUSD",1642223608467,0.802273,3305.6,3305.2,3.312]
["bitfinex","ETHUSD",1642223608664,0.045463,3305.5,3305.1,4.8979]
["bitfinex","ETHUSD",1642223608864,0.36763311,3305.3,3304.9,1.2479]
["bitfinex","ETHUSD",1642223609113,1.41309611,3305.3,3305.2,0.00511581]
["bitfinex","ETHUSD",1642223609308,1.71309611,3305.3,3305.2,0.00511581]
["bitfinex","ETHUSD",1642223609909,1.66763311,3305.3,3304.8,0.0073895]
["bitfinex","ETHUSD",1642223610112,1.71309611,3305.3,3304.8,0.0073895]
["bitfinex","ETHUSD",1642223611311,0.75678,3305.1,3304.8,0.0073895]
["bitfinex","ETHUSD",1642223611512,0.75678,3305.1,3304.9,2.58690064]
["bitfinex","ETHUSD",1642223611912,0.75678,3305.1,3305.0,0.00625266]
["bitfinex","ETHUSD",1642223612514,1.102243,3305.1,3305.0,0.00625266]
["bitfinex","ETHUSD",1642223612962,1.384943,3305.1,3305.0,0.00625266]
["bitfinex","ETHUSD",1642223613166,2.004943,3305.1,3305.0,0.00625266]
["bitfinex","ETHUSD",1642223613363,1.95948,3305.1,3305.0,0.00625266]
["bitfinex","ETHUSD",1642223613764,1.95948,3305.1,3304.5,0.00909477]
["bitfinex","ETHUSD",1642223613964,0.045463,3305.0,3304.5,0.00909477]
["bitfinex","ETHUSD",1642223614163,1.0,3305.0,3304.5,0.00909477]
["bitfinex","ETHUSD",1642223614364,1.0,3305.0,3304.4,1.2066]
["bitfinex","ETHUSD",1642223614365,0.090926,3304.6,3304.4,1.2066]
["bitfinex","ETHUSD",1642223614563,0.090926,3304.6,3304.3,3.476994]
["bitfinex","ETHUSD",1642223614564,0.045463,3304.5,3304.3,0.121094]
["bitfinex","ETHUSD",1642223614764,0.045463,3304.4,3304.3,0.121094]
["bitfinex","ETHUSD",1642223615065,0.994263,3304.4,3304.3,0.12223085]
["bitfinex","ETHUSD",1642223615364,0.994263,3304.4,3304.3,0.41902824]
["bitfinex","ETHUSD",1642223616169,1.51441,3303.9,3303.0,2.30044446]
["bitfinex","ETHUSD",1642223616365,0.045463,3303.4,3303.0,2.30044446]
["bitfinex","ETHUSD",1642223616622,0.090926,3303.3,3303.0,2.30044446]
["bitfinex","ETHUSD",1642223616811,0.045463,3303.3,3303.0,2.30044446]
["bitfinex","ETHUSD",1642223617009,0.345463,3303.3,3303.2,1.5398823]
["bitfinex","ETHUSD",1642223617411,0.345463,3303.3,3303.2,3.88822017]
["bitfinex","ETHUSD",1642223617412,2.75230232,3303.3,3303.2,3.88822017]
["bitfinex","ETHUSD",1642223617713,3.75230232,3303.3,3303.2,3.88822017]
["bitfinex","ETHUSD",1642223618314,6.89357435,3303.3,3303.2,3.88822017]
["bitfinex","ETHUSD",1642223619312,6.89357435,3303.3,3303.2,0.00625266]
["bitfinex","ETHUSD",1642223619511,2.402773,3303.3,3303.2,0.00625266]
["bitfinex","ETHUSD",1642223619711,2.40775353,3303.3,3303.0,0.00738951]
["bitfinex","ETHUSD",1642223619913,1.0,3303.2,3303.0,0.00738951]
["bitfinex","ETHUSD",1642223620112,0.76229053,3303.3,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223620359,0.00498053,3303.3,3302.9,2.66665591]
["bitfinex","ETHUSD",1642223620559,0.00498053,3303.3,3302.9,4.01436884]
["bitfinex","ETHUSD",1642223620762,0.00498053,3303.3,3303.0,0.00738951]
["bitfinex","ETHUSD",1642223620964,0.05044353,3303.3,3303.0,0.00738951]
["bitfinex","ETHUSD",1642223621160,0.05044353,3303.3,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223621562,0.045463,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223622162,0.045463,3303.2,3303.0,2.58842776]
["bitfinex","ETHUSD",1642223622663,0.090926,3303.2,3303.1,0.00682108]
["bitfinex","ETHUSD",1642223622865,0.05044353,3303.3,3303.1,0.00682108]
["bitfinex","ETHUSD",1642223623262,0.045463,3303.2,3303.1,0.00682108]
["bitfinex","ETHUSD",1642223624320,0.045463,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223624321,0.090926,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223624522,0.00498053,3303.3,3303.1,0.00682108]
["bitfinex","ETHUSD",1642223624720,0.00497625,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223624920,0.05043925,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223625522,0.05043925,3303.2,3302.9,2.69603791]
["bitfinex","ETHUSD",1642223625723,0.00497625,3303.2,3302.9,2.69603791]
["bitfinex","ETHUSD",1642223625923,0.00497625,3303.2,3303.0,0.00738951]
["bitfinex","ETHUSD",1642223626323,0.00497625,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223628966,0.00497625,3303.2,3302.9,2.66284384]
["bitfinex","ETHUSD",1642223629167,0.05043925,3303.2,3302.9,0.00795793]
["bitfinex","ETHUSD",1642223629365,0.045463,3303.3,3303.0,0.00738951]
["bitfinex","ETHUSD",1642223629566,0.045463,3303.3,3302.9,2.66745842]
["bitfinex","ETHUSD",1642223629767,0.00497197,3303.1,3302.9,2.66745842]
["bitfinex","ETHUSD",1642223629967,0.00497197,3303.1,3303.0,5.90738951]
["bitfinex","ETHUSD",1642223630168,0.00497197,3303.1,3303.0,8.76016103]
["bitfinex","ETHUSD",1642223630566,0.00497197,3303.1,3303.0,2.86016103]
["bitfinex","ETHUSD",1642223631728,1.0,3304.1,3303.1,2.5]
["bitfinex","ETHUSD",1642223632025,1.35699,3304.2,3303.2,2.76815618]
["bitfinex","ETHUSD",1642223632425,1.35699,3304.2,3303.4,1.23490452]
["bitfinex","ETHUSD",1642223632826,1.35699,3304.2,3303.5,2.63205409]
["bitfinex","ETHUSD",1642223633026,1.35699,3304.2,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223633224,1.35699,3304.2,3303.7,1.12823914]
["bitfinex","ETHUSD",1642223633626,1.35699,3304.2,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223633831,1.35699,3304.2,3303.8,2.62512988]
["bitfinex","ETHUSD",1642223634026,0.6,3304.2,3303.8,2.64555139]
["bitfinex","ETHUSD",1642223634226,0.6,3304.2,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223634429,0.3,3304.2,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223634627,1.75712486,3304.4,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223634826,0.75712486,3304.4,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223635027,1.75712486,3304.4,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223635226,0.75712486,3304.4,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223635470,1.75712486,3304.4,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223635864,2.51406486,3304.4,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223636065,1.0,3304.3,3303.9,0.0022737]
["bitfinex","ETHUSD",1642223636265,1.0,3304.3,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223636469,2.51406486,3304.4,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223636667,1.0,3304.3,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223637164,2.51406486,3304.4,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223637365,0.757,3304.1,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223637564,1.357,3304.1,3303.8,0.00284212]
["bitfinex","ETHUSD",1642223638168,1.357,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223638368,1.357,3304.1,3303.4,0.00511581]
["bitfinex","ETHUSD",1642223639716,1.357,3304.1,3303.4,1.38513149]
["bitfinex","ETHUSD",1642223640115,1.357,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223640116,0.6,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223640317,2.51410486,3304.4,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223640515,0.3,3304.0,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223640717,1.0,3304.3,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223640918,2.51410486,3304.4,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223641118,0.75703,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223641418,1.35703,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223643664,1.35703,3304.1,3303.3,4.9736]
["bitfinex","ETHUSD",1642223643665,1.35703,3304.1,3303.4,0.00511581]
["bitfinex","ETHUSD",1642223644866,1.15712486,3304.4,3303.4,0.00511581]
["bitfinex","ETHUSD",1642223645066,0.15712486,3304.4,3303.4,0.00511581]
["bitfinex","ETHUSD",1642223645266,0.15712486,3304.4,3303.4,1.53197939]
["bitfinex","ETHUSD",1642223645468,0.75703,3304.1,3303.4,1.53197939]
["bitfinex","ETHUSD",1642223645667,0.75703,3304.1,3303.5,0.00454739]
["bitfinex","ETHUSD",1642223646266,1.35703,3304.1,3303.9,3.06725927]
["bitfinex","ETHUSD",1642223646717,1.35703,3304.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642223647118,1.35703,3304.1,3304.0,3.06896454]
["bitfinex","ETHUSD",1642223647519,2.35703,3304.1,3304.0,3.06896454]
["bitfinex","ETHUSD",1642223647716,1.35703,3304.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642223647916,5.36294867,3304.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642223648117,2.35703,3304.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642223648517,2.35703,3304.1,3304.0,3.06896454]
["bitfinex","ETHUSD",1642223648719,5.2593809,3304.1,3304.0,3.06896454]
["bitfinex","ETHUSD",1642223649121,5.30430938,3304.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642223649525,2.35703,3304.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642223649719,2.35703,3304.1,3304.0,2.3134515]
["bitfinex","ETHUSD",1642223650018,5.29615255,3304.1,3304.0,2.3134515]
["bitfinex","ETHUSD",1642223650218,5.29615255,3304.1,3303.8,3.06725927]
["bitfinex","ETHUSD",1642223650219,5.37261045,3304.1,3303.8,3.06725927]
["bitfinex","ETHUSD",1642223650469,6.3429405,3304.1,3303.8,3.06725927]
["bitfinex","ETHUSD",1642223650764,0.87088,3304.0,3303.8,3.06725927]
["bitfinex","ETHUSD",1642223650965,0.87088,3304.0,3303.7,2.58799796]
["bitfinex","ETHUSD",1642223650966,3.40876877,3303.9,3303.7,2.58799796]
["bitfinex","ETHUSD",1642223651265,4.04877899,3303.8,3303.7,2.58799796]
["bitfinex","ETHUSD",1642223651467,1.39338325,3303.6,3303.3,8.80767409]
["bitfinex","ETHUSD",1642223651666,1.39338325,3303.6,3303.3,3.83407409]
["bitfinex","ETHUSD",1642223651966,1.69338325,3303.6,3303.3,3.83407409]
["bitfinex","ETHUSD",1642223652168,1.69338325,3303.6,3303.0,0.045463]
["bitfinex","ETHUSD",1642223652569,0.75726,3303.5,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223652969,1.75726,3303.5,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223654423,2.92743564,3303.4,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223654621,1.0,3303.3,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223654925,4.75216358,3303.5,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223655122,4.69780573,3303.5,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223655322,1.75726,3303.5,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223655723,2.949584,3303.4,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223655923,3.779484,3303.4,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223656122,1.0,3303.3,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223656322,0.75729,3303.2,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223656522,1.05729,3303.2,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223656723,1.35729,3303.2,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223656922,0.6,3303.2,3303.1,0.00511581]
["bitfinex","ETHUSD",1642223657123,0.15704416,3303.4,3303.0,0.00568424]
["bitfinex","ETHUSD",1642223657427,1.6,3303.5,3302.9,0.00625266]
["bitfinex","ETHUSD",1642223657623,2.51423259,3303.5,3302.9,0.00625266]
["bitfinex","ETHUSD",1642223657869,1.75704259,3303.5,3302.9,0.00625266]
["bitfinex","ETHUSD",1642223658070,1.51462,3303.3,3302.9,0.00625266]
["bitfinex","ETHUSD",1642223658473,0.75724,3303.2,3302.9,0.00625266]
["bitfinex","ETHUSD",1642223659075,0.75724,3303.2,3303.0,3.08910398]
["bitfinex","ETHUSD",1642223659472,0.75724,3303.2,3303.0,3.03910398]
["bitfinex","ETHUSD",1642223660475,1.54795763,3303.2,3303.0,3.03910398]
["bitfinex","ETHUSD",1642223660673,1.54795763,3303.2,3302.9,0.00625266]
["bitfinex","ETHUSD",1642223661074,1.54795763,3303.2,3302.7,0.00738951]
["bitfinex","ETHUSD",1642223662016,1.62441553,3303.2,3302.7,0.00738951]
["bitfinex","ETHUSD",1642223662217,4.53085945,3303.2,3302.7,0.00738951]
["bitfinex","ETHUSD",1642223662416,5.52555945,3303.2,3302.7,0.00738951]
["bitfinex","ETHUSD",1642223662620,1.0,3303.1,3302.7,0.00738951]
["bitfinex","ETHUSD",1642223662818,0.75736,3302.9,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223663017,0.3,3302.8,3302.4,0.00909478]
["bitfinex","ETHUSD",1642223663617,0.3,3302.8,3302.4,2.63568546]
["bitfinex","ETHUSD",1642223664020,1.3764579,3303.0,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223664616,1.0764579,3303.0,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223664818,1.0,3303.0,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223665017,1.05728,3303.0,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223665469,2.95048241,3302.9,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223665665,1.0,3302.8,3302.4,0.00909478]
["bitfinex","ETHUSD",1642223665865,1.3,3302.8,3302.4,0.00909478]
["bitfinex","ETHUSD",1642223666064,0.3,3302.8,3302.4,0.00909478]
["bitfinex","ETHUSD",1642223666267,0.6764579,3303.0,3302.4,1.55415046]
["bitfinex","ETHUSD",1642223666466,0.75735,3302.7,3302.4,1.55415046]
["bitfinex","ETHUSD",1642223666665,0.75735,3302.7,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223666965,1.35735,3302.7,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223667365,1.35735,3302.7,3302.5,2.59735174]
["bitfinex","ETHUSD",1642223667567,0.6,3302.7,3302.5,2.59735174]
["bitfinex","ETHUSD",1642223667770,0.6,3302.7,3302.6,0.00795793]
["bitfinex","ETHUSD",1642223667966,0.3,3302.7,3302.6,0.00795793]
["bitfinex","ETHUSD",1642223668365,0.3,3302.9,3302.6,0.00795793]
["bitfinex","ETHUSD",1642223668565,0.3,3302.9,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223669223,2.39071763,3303.2,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223669919,0.75726,3303.1,3302.5,0.00852635]
["bitfinex","ETHUSD",1642223670121,0.75726,3303.1,3302.4,1.50358203]
["bitfinex","ETHUSD",1642223670323,0.00284211,3303.0,3302.4,1.50358203]
["bitfinex","ETHUSD",1642223670720,0.00227369,3302.9,3302.4,1.50358203]
["bitfinex","ETHUSD",1642223671121,0.00170527,3302.8,3302.4,1.50358203]
["bitfinex","ETHUSD",1642223671320,0.75904527,3302.8,3302.3,4.8351]
["bitfinex","ETHUSD",1642223671521,0.00113684,3302.7,3302.3,4.8351]
["bitfinex","ETHUSD",1642223673274,0.00113684,3302.7,3302.4,2.5888565]
["bitfinex","ETHUSD",1642223676718,0.00113684,3302.7,3302.5,1.45613553]
["bitfinex","ETHUSD",1642223677719,0.00113684,3302.7,3302.6,5.21989307]
["bitfinex","ETHUSD",1642223678217,0.00113684,3302.7,3302.6,6.40809307]
["bitfinex","ETHUSD",1642223679320,0.00113684,3302.7,3302.6,3.7770565]
["bitfinex","ETHUSD",1642223679520,0.00113684,3302.7,3302.6,6.40380619]
["bitfinex","ETHUSD",1642223680120,0.00113684,3302.7,3302.6,2.5888565]
["bitfinex","ETHUSD",1642223680373,2.44999648,3302.7,3302.6,2.5888565]
["bitfinex","ETHUSD",1642223680575,2.74999648,3302.7,3302.6,2.5888565]
["bitfinex","ETHUSD",1642223680771,3.04999648,3302.7,3302.6,2.5888565]
["bitfinex","ETHUSD",1642223680972,6.76010963,3302.7,3302.6,2.5888565]
["bitfinex","ETHUSD",1642223681173,6.76010963,3302.7,3302.1,5.16631998]
["bitfinex","ETHUSD",1642223681375,0.75753,3302.4,3302.1,5.16631998]
["bitfinex","ETHUSD",1642223681576,2.35753,3302.4,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223682374,1.75753,3302.4,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223682574,2.44999648,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223682575,1.0,3302.6,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223682775,1.0,3302.4,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223682975,1.6,3302.6,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223683180,0.07759474,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223683377,0.3,3302.5,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223683576,0.07759474,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223683975,0.37759474,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223685830,0.37759474,3302.7,3302.6,1.50235022]
["bitfinex","ETHUSD",1642223686029,0.37759474,3302.7,3302.2,0.00170527]
["bitfinex","ETHUSD",1642223686330,0.37759474,3302.7,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223687129,0.37759474,3302.7,3302.4,1.17932648]
["bitfinex","ETHUSD",1642223687331,1.13494474,3302.7,3302.4,1.17932648]
["bitfinex","ETHUSD",1642223687536,2.43494474,3302.7,3302.4,1.17932648]
["bitfinex","ETHUSD",1642223688167,2.43494474,3302.7,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223688771,5.41473889,3302.7,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223688970,2.43494474,3302.7,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223689173,2.43494474,3302.7,3302.4,1.39806794]
["bitfinex","ETHUSD",1642223690675,2.9463243,3302.6,3302.4,1.39806794]
["bitfinex","ETHUSD",1642223690876,3.0639243,3302.6,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223691071,0.75761,3302.3,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223691272,1.17278441,3302.3,3301.8,0.00397897]
["bitfinex","ETHUSD",1642223691471,3.99418105,3302.3,3301.8,0.00397897]
["bitfinex","ETHUSD",1642223691723,5.29418105,3302.3,3301.8,0.00397897]
["bitfinex","ETHUSD",1642223691925,5.29418105,3302.3,3301.9,1.14662466]
["bitfinex","ETHUSD",1642223692124,2.4340679,3302.3,3301.9,1.14662466]
["bitfinex","ETHUSD",1642223692323,2.4340679,3302.3,3302.0,0.00284212]
["bitfinex","ETHUSD",1642223692623,0.00113684,3302.7,3302.0,2.99462942]
["bitfinex","ETHUSD",1642223692824,0.00113684,3302.7,3302.5,0.045463]
["bitfinex","ETHUSD",1642223693024,0.00113684,3302.7,3302.6,1.25045981]
["bitfinex","ETHUSD",1642223693725,0.75847684,3302.7,3302.6,1.25045981]
["bitfinex","ETHUSD",1642223695774,0.00113684,3302.7,3302.6,1.25045981]
["bitfinex","ETHUSD",1642223697379,2.5294446,3303.5,3302.7,4.85]
["bitfinex","ETHUSD",1642223697580,1.51421,3304.1,3303.4,0.045463]
["bitfinex","ETHUSD",1642223697784,0.94795537,3304.5,3303.9,0.045463]
["bitfinex","ETHUSD",1642223697978,3.31982034,3304.5,3303.9,0.045463]
["bitfinex","ETHUSD",1642223698177,0.03906187,3304.0,3303.9,0.045463]
["bitfinex","ETHUSD",1642223698581,0.79611187,3304.0,3303.9,0.045463]
["bitfinex","ETHUSD",1642223698780,0.79611187,3304.0,3303.4,0.045463]
["bitfinex","ETHUSD",1642223699140,0.00682108,3303.9,3303.1,4.758]
["bitfinex","ETHUSD",1642223699527,0.00625266,3303.8,3303.1,4.758]
["bitfinex","ETHUSD",1642223699928,0.00568424,3303.7,3303.1,4.758]
["bitfinex","ETHUSD",1642223700329,0.03167236,3304.0,3303.1,4.758]
["bitfinex","ETHUSD",1642223700330,0.00511581,3303.6,3303.1,4.758]
["bitfinex","ETHUSD",1642223700729,0.00454739,3303.5,3303.1,4.758]
["bitfinex","ETHUSD",1642223701028,0.00397897,3303.4,3303.1,4.758]
["bitfinex","ETHUSD",1642223701231,0.00397897,3303.4,3303.2,1.33159207]
["bitfinex","ETHUSD",1642223701429,0.03167236,3304.0,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223701628,0.75718,3303.5,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223701828,1.05718,3303.5,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223702029,1.35718,3303.5,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223702228,0.6,3303.5,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223702429,0.3,3303.5,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223702729,0.0764579,3303.4,3303.3,1.18319129]
["bitfinex","ETHUSD",1642223703570,0.0764579,3303.4,3303.3,1.22865429]
["bitfinex","ETHUSD",1642223704170,0.3,3303.6,3303.3,1.22865429]
["bitfinex","ETHUSD",1642223704371,0.3764579,3303.8,3303.3,1.22865429]
["bitfinex","ETHUSD",1642223704572,0.00454739,3303.5,3303.3,1.22865429]
["bitfinex","ETHUSD",1642223704770,0.00568424,3303.7,3303.4,2.59720603]
["bitfinex","ETHUSD",1642223704973,0.00397897,3303.4,3303.3,1.22865429]
["bitfinex","ETHUSD",1642223705170,0.00511581,3303.6,3303.3,2.65382199]
["bitfinex","ETHUSD",1642223705372,0.00397897,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642223705571,0.00454739,3303.5,3303.3,0.045463]
["bitfinex","ETHUSD",1642223705770,0.00397897,3303.4,3303.3,0.045463]
["bitfinex","ETHUSD",1642223707221,0.00397897,3303.4,3303.3,2.67147353]
["bitfinex","ETHUSD",1642223709424,1.33692955,3303.4,3303.3,2.67147353]
["bitfinex","ETHUSD",1642223710226,1.33692955,3303.4,3303.3,5.77147353]
["bitfinex","ETHUSD",1642223710872,9.37215912,3305.1,3303.4,4.74825161]
["bitfinex","ETHUSD",1642223711072,9.37215912,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642223711274,7.75729554,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642223711676,6.21,3305.1,3305.0,0.045463]
["bitfinex","ETHUSD",1642223711873,6.21,3305.1,3305.0,1.47341608]
["bitfinex","ETHUSD",1642223712082,0.79027874,3305.9,3305.0,4.20744205]
["bitfinex","ETHUSD",1642223712275,0.79027874,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642223712572,1.23061624,3306.2,3305.8,1.30281774]
["bitfinex","ETHUSD",1642223712772,1.21800468,3306.2,3305.8,1.30281774]
["bitfinex","ETHUSD",1642223713074,0.01534743,3306.1,3305.8,1.30281774]
["bitfinex","ETHUSD",1642223713273,0.01534743,3306.1,3305.9,3.95974341]
["bitfinex","ETHUSD",1642223713472,0.01477901,3306.0,3305.9,1.32834622]
["bitfinex","ETHUSD",1642223713672,0.01477901,3306.0,3305.9,3.93097021]
["bitfinex","ETHUSD",1642223714324,0.01477901,3306.0,3305.9,1.32834622]
["bitfinex","ETHUSD",1642223714522,0.01477901,3306.0,3305.8,4.70011774]
["bitfinex","ETHUSD",1642223714720,0.01477901,3306.0,3305.8,3.045463]
["bitfinex","ETHUSD",1642223714922,0.01421058,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1642223715920,0.01421058,3305.9,3305.8,4.37136541]
["bitfinex","ETHUSD",1642223716121,0.01421058,3305.9,3305.8,4.41682841]
["bitfinex","ETHUSD",1642223717621,0.01421058,3305.9,3305.8,7.09716723]
["bitfinex","ETHUSD",1642223719670,0.01421058,3305.9,3305.8,4.37136541]
["bitfinex","ETHUSD",1642223720069,0.01421058,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1642223731621,0.01421058,3305.9,3305.8,3.045463]
["bitfinex","ETHUSD",1642223732421,0.01421058,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1642223732628,0.01421058,3305.9,3305.8,3.045463]
["bitfinex","ETHUSD",1642223733074,0.01421058,3305.9,3305.8,3.0]
["bitfinex","ETHUSD",1642223735676,0.01421058,3305.9,3305.8,3.045463]
["bitfinex","ETHUSD",1642223736079,0.01421058,3305.9,3305.8,3.820563]
["bitfinex","ETHUSD",1642223736929,0.0291,3306.6,3306.2,1.19487832]
["bitfinex","ETHUSD",1642223737230,0.0291,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642223737628,0.03307897,3306.6,3306.5,0.045463]
["bitfinex","ETHUSD",1642223738031,0.03307897,3306.6,3306.3,0.045463]
["bitfinex","ETHUSD",1642223738434,0.00341054,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642223738829,0.00284212,3306.4,3306.3,0.045463]
["bitfinex","ETHUSD",1642223739229,0.00341054,3306.4,3306.3,0.045463]
["bitfinex","ETHUSD",1642223743972,0.00341054,3306.4,3306.1,0.045463]
["bitfinex","ETHUSD",1642223744229,0.00341054,3306.4,3305.9,1.1813]
["bitfinex","ETHUSD",1642223744526,4.28785298,3307.0,3305.9,1.1813]
["bitfinex","ETHUSD",1642223744527,0.0022737,3306.3,3305.9,1.1813]
["bitfinex","ETHUSD",1642223745023,0.00170527,3306.2,3305.9,1.1813]
["bitfinex","ETHUSD",1642223745424,0.00113685,3306.1,3305.9,1.1813]
["bitfinex","ETHUSD",1642223745823,0.00284212,3306.4,3305.9,1.1813]
["bitfinex","ETHUSD",1642223746125,0.0022737,3306.3,3305.9,1.1813]
["bitfinex","ETHUSD",1642223746526,0.00170527,3306.2,3305.9,1.1813]
["bitfinex","ETHUSD",1642223746924,0.00113685,3306.1,3305.9,1.1813]
["bitfinex","ETHUSD",1642223747323,0.00284212,3306.4,3305.9,1.1813]
["bitfinex","ETHUSD",1642223747723,0.0022737,3306.3,3305.9,1.1813]
["bitfinex","ETHUSD",1642223748185,0.00170527,3306.2,3305.9,1.1813]
["bitfinex","ETHUSD",1642223748586,0.00113685,3306.1,3305.9,1.1813]
["bitfinex","ETHUSD",1642223748984,0.00284212,3306.4,3305.9,1.1813]
["bitfinex","ETHUSD",1642223749386,0.0022737,3306.3,3305.9,1.1813]
["bitfinex","ETHUSD",1642223749682,0.00170527,3306.2,3305.9,1.1813]
["bitfinex","ETHUSD",1642223750084,0.00113685,3306.1,3305.9,1.1813]
["bitfinex","ETHUSD",1642223750486,1.0,3306.8,3306.0,0.045463]
["bitfinex","ETHUSD",1642223750487,0.00284212,3306.4,3306.0,0.045463]
["bitfinex","ETHUSD",1642223750985,0.0022737,3306.3,3306.2,0.045463]
["bitfinex","ETHUSD",1642223752732,0.0022737,3306.3,3306.2,2.6322634]
["bitfinex","ETHUSD",1642223758669,0.0022737,3306.3,3306.2,0.045463]
["bitfinex","ETHUSD",1642223761525,0.0022737,3306.3,3306.2,1.24713221]
["bitfinex","ETHUSD",1642223762525,0.0022737,3306.3,3306.2,1.34538382]
["bitfinex","ETHUSD",1642223762725,0.0022737,3306.3,3306.2,25.2395012]
["bitfinex","ETHUSD",1642223763175,0.0022737,3306.3,3306.2,25.8395012]
["bitfinex","ETHUSD",1642223763575,0.0022737,3306.3,3306.2,1.34538382]
["bitfinex","ETHUSD",1642223763978,0.0022737,3306.3,3306.2,3.31919378]
["bitfinex","ETHUSD",1642223764181,0.0022737,3306.3,3306.2,21.00919378]
["bitfinex","ETHUSD",1642223766181,0.0022737,3306.3,3306.2,19.03538382]
["bitfinex","ETHUSD",1642223766385,0.0022737,3306.3,3306.2,1.34538382]
["bitfinex","ETHUSD",1642223770378,0.0022737,3306.3,3306.2,4.21511597]
["bitfinex","ETHUSD",1642223778671,0.24713214,3307.9,3307.0,1.32825252]
["bitfinex","ETHUSD",1642223778879,0.24713214,3307.9,3307.1,0.01751022]
["bitfinex","ETHUSD",1642223779074,0.00625266,3307.4,3307.0,1.32825252]
["bitfinex","ETHUSD",1642223779476,0.00568423,3307.3,3307.0,1.32825252]
["bitfinex","ETHUSD",1642223779774,0.00511581,3307.2,3307.0,1.32825252]
["bitfinex","ETHUSD",1642223780173,0.00454739,3307.1,3307.0,1.32825252]
["bitfinex","ETHUSD",1642223783221,0.00454739,3307.1,3306.8,0.045463]
["bitfinex","ETHUSD",1642223783421,0.00454739,3307.1,3306.7,0.045463]
["bitfinex","ETHUSD",1642223783621,0.00397896,3307.0,3306.7,0.045463]
["bitfinex","ETHUSD",1642223784021,0.00341054,3306.9,3306.7,0.045463]
["bitfinex","ETHUSD",1642223784425,0.00284211,3306.8,3306.7,0.045463]
["bitfinex","ETHUSD",1642223785023,0.00284211,3306.8,3306.7,3.0]
["bitfinex","ETHUSD",1642223786772,0.00284211,3306.8,3306.7,4.25041938]
["bitfinex","ETHUSD",1642223787471,0.00284211,3306.8,3306.7,4.29588238]
["bitfinex","ETHUSD",1642223788373,0.00284211,3306.8,3306.7,8.39800406]
["bitfinex","ETHUSD",1642223789233,0.00284211,3306.8,3306.7,9.58780406]
["bitfinex","ETHUSD",1642223789929,0.00284211,3306.8,3306.7,9.6374548]
["bitfinex","ETHUSD",1642223790531,0.00284211,3306.8,3306.7,6.93652674]
["bitfinex","ETHUSD",1642223791134,0.00284211,3306.8,3306.7,9.59375826]
["bitfinex","ETHUSD",1642223791331,0.00284211,3306.8,3306.7,9.61817984]
["bitfinex","ETHUSD",1642223792334,0.00284211,3306.8,3306.7,6.93652674]
["bitfinex","ETHUSD",1642223792973,0.00284211,3306.8,3306.7,9.59802185]
["bitfinex","ETHUSD",1642223793378,0.00284211,3306.8,3306.7,9.57953723]
["bitfinex","ETHUSD",1642223794177,1.51206,3308.7,3306.7,27.86953723]
["bitfinex","ETHUSD",1642223794375,0.0798279,3308.7,3307.5,0.045463]
["bitfinex","ETHUSD",1642223794575,0.0798279,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642223794975,0.09062795,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642223795177,0.01080005,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642223795378,0.09062795,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642223795980,0.09062795,3308.7,3308.4,1.10399105]
["bitfinex","ETHUSD",1642223796179,0.09062795,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642223796380,0.0798279,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642223797627,0.0798279,3308.7,3308.5,0.045463]
["bitfinex","ETHUSD",1642223797827,0.0798279,3308.7,3308.4,1.10399105]
["bitfinex","ETHUSD",1642223798029,0.01023163,3308.6,3308.4,1.10399105]
["bitfinex","ETHUSD",1642223798227,0.76619163,3308.6,3308.4,1.14945405]
["bitfinex","ETHUSD",1642223798429,0.0096632,3308.5,3308.4,1.14945405]
["bitfinex","ETHUSD",1642223798628,0.0096632,3308.5,3308.4,1.10399105]
["bitfinex","ETHUSD",1642223799527,0.0096632,3308.5,3308.2,0.045463]
["bitfinex","ETHUSD",1642223799726,0.0096632,3308.5,3308.1,0.045463]
["bitfinex","ETHUSD",1642223799930,0.00909478,3308.4,3308.2,0.045463]
["bitfinex","ETHUSD",1642223800372,0.00852636,3308.3,3308.0,0.045463]
["bitfinex","ETHUSD",1642223800771,0.32824885,3308.5,3308.0,0.045463]
["bitfinex","ETHUSD",1642223800772,0.00795793,3308.2,3308.0,0.045463]
["bitfinex","ETHUSD",1642223800972,0.00795793,3308.2,3307.8,0.045463]
["bitfinex","ETHUSD",1642223801172,0.00738951,3308.1,3308.0,1.17343691]
["bitfinex","ETHUSD",1642223801572,0.00909478,3308.1,3308.0,1.17343691]
["bitfinex","ETHUSD",1642223803171,0.00909478,3308.1,3308.0,1.21889991]
["bitfinex","ETHUSD",1642223804328,0.00909478,3308.1,3308.0,1.17343691]
["bitfinex","ETHUSD",1642223804730,0.00909478,3308.1,3307.8,0.045463]
["bitfinex","ETHUSD",1642223804930,0.00909478,3308.1,3307.5,3.827063]
["bitfinex","ETHUSD",1642223805133,0.00682109,3308.0,3307.7,0.045463]
["bitfinex","ETHUSD",1642223805529,0.32824885,3308.5,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223805730,0.32824885,3308.5,3308.0,3.03864191]
["bitfinex","ETHUSD",1642223805932,0.00227369,3308.4,3308.0,3.03864191]
["bitfinex","ETHUSD",1642223806231,0.00170527,3308.3,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223806632,0.00113684,3308.2,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223806831,4.68306451,3308.2,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223807131,7.57721953,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223807331,8.87721953,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223808479,4.45713523,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223808879,2.35613,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223809080,0.75613,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223809279,0.00113684,3308.2,3308.0,3.03864191]
["bitfinex","ETHUSD",1642223809693,0.00113684,3308.2,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223810583,0.75609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223812024,1.0,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223812424,0.00113684,3308.2,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223813225,0.75609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223813924,0.00113684,3308.2,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223814925,0.75609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223816276,2.19488387,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223816475,3.19488387,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223817078,3.49488387,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223819236,2.05609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223819631,1.05609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223820431,2.05609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223821032,1.05609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223821833,3.94872046,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223822233,4.94872046,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223822635,2.05609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223823484,1.05609,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223831975,1.4325479,3308.1,3308.0,2.99317891]
["bitfinex","ETHUSD",1642223840681,0.75635,3307.5,3307.0,1.2192]
["bitfinex","ETHUSD",1642223840881,0.75635,3307.5,3306.9,2.90057262]
["bitfinex","ETHUSD",1642223841081,0.0764579,3307.4,3307.1,0.00511581]
["bitfinex","ETHUSD",1642223841632,2.48680311,3307.4,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223841830,1.5128,3307.2,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223842028,2.1128,3307.2,3306.8,0.00682109]
["bitfinex","ETHUSD",1642223842228,0.0764579,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642223842629,0.0764579,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223842831,0.75643,3306.9,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223843030,0.75643,3306.9,3306.4,1.158]
["bitfinex","ETHUSD",1642223843031,0.75643,3306.9,3306.5,0.00852636]
["bitfinex","ETHUSD",1642223846287,0.75643,3306.9,3306.5,3.00852636]
["bitfinex","ETHUSD",1642223846488,0.75643,3306.9,3306.5,3.05398936]
["bitfinex","ETHUSD",1642223846689,0.3,3306.8,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223855805,0.75643,3306.9,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223856007,1.05643,3306.9,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223857452,1.3,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223857949,0.3,3307.0,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223858349,1.51424654,3307.3,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223858547,1.51424654,3307.3,3306.6,1.20195726]
["bitfinex","ETHUSD",1642223858750,1.59070444,3307.3,3306.6,1.20195726]
["bitfinex","ETHUSD",1642223858949,0.26053243,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223859950,0.25017802,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223862885,0.75633,3307.0,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223863085,1.35633,3307.0,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223865530,0.75633,3307.0,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223865732,1.05633,3307.0,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223865929,1.05633,3307.0,3306.7,0.045463]
["bitfinex","ETHUSD",1642223866130,1.05633,3307.0,3306.6,0.05342093]
["bitfinex","ETHUSD",1642223866330,1.35633,3307.0,3306.8,0.00682109]
["bitfinex","ETHUSD",1642223866530,1.35633,3307.0,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223866730,1.35633,3307.0,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223870992,1.05633,3307.0,3306.7,0.045463]
["bitfinex","ETHUSD",1642223871190,1.05633,3307.0,3306.8,0.045463]
["bitfinex","ETHUSD",1642223871394,1.05633,3307.0,3306.9,0.045463]
["bitfinex","ETHUSD",1642223871637,0.3,3307.0,3306.9,0.05171566]
["bitfinex","ETHUSD",1642223871831,0.55017802,3307.1,3306.9,0.05171566]
["bitfinex","ETHUSD",1642223872031,0.25017802,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223872230,0.25017802,3307.1,3307.0,0.00568424]
["bitfinex","ETHUSD",1642223872431,0.25017802,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223872631,1.00648802,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223874833,2.41455096,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223875032,3.41455096,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223875232,2.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223876080,1.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223876380,2.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223876781,2.08294592,3307.1,3306.8,0.045463]
["bitfinex","ETHUSD",1642223876980,1.08294592,3307.1,3306.8,0.045463]
["bitfinex","ETHUSD",1642223877180,2.08294592,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223877382,1.08294592,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223877581,2.08294592,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223878582,2.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223878583,1.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223878782,2.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223879234,1.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223879430,2.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223880032,2.08294592,3307.1,3306.6,0.05342093]
["bitfinex","ETHUSD",1642223880232,2.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223880430,2.08294592,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223880638,1.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223880838,2.08294592,3307.1,3306.6,0.05342093]
["bitfinex","ETHUSD",1642223881331,2.08294592,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223882533,1.08294592,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223882732,2.08294592,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223883187,1.08294592,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223883381,1.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223886639,1.08294592,3307.1,3306.6,0.05342093]
["bitfinex","ETHUSD",1642223886937,1.08294592,3307.1,3306.7,0.05285251]
["bitfinex","ETHUSD",1642223887338,1.08294592,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642223887939,1.08294592,3307.1,3306.8,0.05228409]
["bitfinex","ETHUSD",1642223888344,1.08294592,3307.1,3306.9,0.00625266]
["bitfinex","ETHUSD",1642223888939,1.08294592,3307.1,3306.6,0.00795793]
["bitfinex","ETHUSD",1642223890681,1.08294592,3307.1,3306.6,0.05342093]
["bitfinex","ETHUSD",1642223891082,1.08294592,3307.1,3306.7,0.00738951]
["bitfinex","ETHUSD",1642223891286,1.08294592,3307.1,3306.8,0.045463]
["bitfinex","ETHUSD",1642223891487,1.54610912,3307.4,3307.0,0.045463]
["bitfinex","ETHUSD",1642223891690,0.15793459,3307.7,3307.2,0.045463]
["bitfinex","ETHUSD",1642223891885,1.0,3308.1,3307.6,0.045463]
["bitfinex","ETHUSD",1642223892085,1.78972849,3308.1,3308.0,0.045463]
["bitfinex","ETHUSD",1642223892684,1.78972849,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642223892889,2.38972849,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642223893085,3.38972849,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642223893389,2.38972849,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642223893584,2.90209849,3308.1,3307.8,0.045463]
["bitfinex","ETHUSD",1642223893784,3.90209849,3308.1,3307.9,0.045463]
["bitfinex","ETHUSD",1642223894240,3.90209849,3308.1,3307.8,0.045463]
["bitfinex","ETHUSD",1642223894637,3.90209849,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642223895039,0.75618,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642223895239,1.05618,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642223895439,1.35618,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642223895638,1.35618,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642223895838,1.35618,3307.9,3307.3,0.04944197]
["bitfinex","ETHUSD",1642223896042,1.51253,3307.7,3307.3,0.00397897]
["bitfinex","ETHUSD",1642223896237,0.3,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642223896438,0.3,3307.6,3307.3,0.00397897]
["bitfinex","ETHUSD",1642223897040,1.05627,3307.6,3307.3,0.00397897]
["bitfinex","ETHUSD",1642223897440,2.05627,3307.6,3307.3,0.00397897]
["bitfinex","ETHUSD",1642223898086,2.05627,3307.6,3307.3,3.00397897]
["bitfinex","ETHUSD",1642223898486,2.05627,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642223922491,2.84600179,3307.6,3307.4,0.00341054]
["bitfinex","ETHUSD",1642223928387,2.84600179,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1642223928986,3.60235619,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1642223929186,6.72806153,3307.6,3307.3,3.0]
["bitfinex","ETHUSD",1642223929386,0.3,3307.5,3307.3,3.0]
["bitfinex","ETHUSD",1642223931088,5.8,3307.5,3306.7,1.1268]
["bitfinex","ETHUSD",1642223931290,0.75647,3307.1,3306.6,3.1823]
["bitfinex","ETHUSD",1642223931488,0.75647,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642223931489,0.00653699,3307.0,3306.8,0.00682109]
["bitfinex","ETHUSD",1642223931739,6.25,3306.9,3305.4,0.13819997]
["bitfinex","ETHUSD",1642223931938,2.93724451,3306.8,3305.3,7.9831]
["bitfinex","ETHUSD",1642223932138,4.53134474,3306.8,3306.5,0.00170527]
["bitfinex","ETHUSD",1642223932341,1.9948579,3306.8,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223932537,1.35918973,3306.1,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223932741,0.75671,3305.8,3305.5,2.58661284]
["bitfinex","ETHUSD",1642223933138,1.05671,3305.8,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223933339,1.35671,3305.8,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223933538,2.35671,3305.8,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223934140,2.85808467,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223934438,0.28661355,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223934638,1.28661355,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223934841,3.15613729,3305.7,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223935038,1.30208387,3305.7,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223936290,4.18607907,3305.7,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223937287,4.26253697,3305.7,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223937787,1.37854177,3305.7,3305.4,0.00795792]
["bitfinex","ETHUSD",1642223938991,1.30208387,3305.7,3305.6,0.045463]
["bitfinex","ETHUSD",1642223939440,1.30208387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223939633,0.30208387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223940035,0.60208387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223940242,0.30208387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223940837,1.05875387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223941438,1.35875387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223941637,1.65875387,3305.7,3305.6,0.05228408]
["bitfinex","ETHUSD",1642223942439,1.65875387,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223942932,1.65875387,3305.7,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223944514,1.65875387,3305.7,3305.5,0.0528525]
["bitfinex","ETHUSD",1642223944714,1.65875387,3305.7,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223944915,1.65875387,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223945115,2.65875387,3305.7,3305.5,0.0528525]
["bitfinex","ETHUSD",1642223945518,2.65875387,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223945914,2.73521177,3305.7,3305.6,0.00682108]
["bitfinex","ETHUSD",1642223946315,2.73521177,3305.7,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223946743,5.56977545,3305.7,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223946942,3.49202187,3305.7,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223947541,2.95154101,3305.6,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223947942,1.0764579,3305.6,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223948945,4.9528626,3305.6,3305.5,0.0073895]
["bitfinex","ETHUSD",1642223949544,4.9528626,3305.6,3305.4,3.0]
["bitfinex","ETHUSD",1642223949745,3.00238994,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642223950147,4.67884784,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642223950590,4.60238994,3305.5,3305.4,3.0]
["bitfinex","ETHUSD",1642223952595,4.60238994,3305.5,3304.7,0.045463]
["bitfinex","ETHUSD",1642223952596,1.51398,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642223952793,5.36746223,3305.0,3304.7,0.045463]
["bitfinex","ETHUSD",1642223952994,0.3,3304.9,3304.8,0.00397896]
["bitfinex","ETHUSD",1642223953193,1.3,3304.9,3304.8,0.00397896]
["bitfinex","ETHUSD",1642223953594,4.05812322,3304.9,3304.8,0.00397896]
["bitfinex","ETHUSD",1642223954642,1.31536766,3304.9,3304.8,0.00397896]
["bitfinex","ETHUSD",1642223954842,1.31536766,3304.9,3304.6,0.00511581]
["bitfinex","ETHUSD",1642223955042,1.44363257,3304.8,3304.6,0.00511581]
["bitfinex","ETHUSD",1642223955243,1.74363257,3304.8,3304.6,0.00511581]
["bitfinex","ETHUSD",1642223955443,0.75698,3304.7,3304.6,0.00511581]
["bitfinex","ETHUSD",1642223955643,2.05698,3304.7,3304.6,0.00511581]
["bitfinex","ETHUSD",1642223956641,4.99732516,3304.7,3304.6,0.00511581]
["bitfinex","ETHUSD",1642223956843,4.99732516,3304.7,3304.5,0.00568423]
["bitfinex","ETHUSD",1642223957044,5.83085306,3304.7,3304.5,0.00568423]
["bitfinex","ETHUSD",1642223957244,5.83085306,3304.7,3304.4,0.00625266]
["bitfinex","ETHUSD",1642223958887,2.8905079,3304.7,3304.4,0.05171566]
["bitfinex","ETHUSD",1642223959088,2.8905079,3304.7,3304.5,0.045463]
["bitfinex","ETHUSD",1642223959388,2.93269499,3304.6,3304.4,0.045463]
["bitfinex","ETHUSD",1642223959587,1.0,3304.5,3304.3,0.045463]
["bitfinex","ETHUSD",1642223959788,0.75708,3304.4,3304.3,0.045463]
["bitfinex","ETHUSD",1642223959990,1.05708,3304.4,3304.3,0.045463]
["bitfinex","ETHUSD",1642223960187,1.05708,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223960389,1.05708,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223960788,1.05708,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223962739,1.05708,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223963941,1.05708,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223964140,2.05708,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223964341,1.05708,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223964541,2.05708,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223964741,2.07238347,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223965247,1.31530347,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223965494,0.01530347,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223966492,0.77229347,3304.4,3304.3,0.09774708]
["bitfinex","ETHUSD",1642223966692,0.77229347,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223966890,1.37229347,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223969942,1.37229347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223970743,0.61530347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223971143,0.31530347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223972245,0.31530347,3304.4,3304.3,2.64015693]
["bitfinex","ETHUSD",1642223973494,0.31530347,3304.4,3304.3,2.59469393]
["bitfinex","ETHUSD",1642223973695,1.87138347,3304.4,3304.3,2.59469393]
["bitfinex","ETHUSD",1642223973895,2.17138347,3304.4,3304.3,2.59469393]
["bitfinex","ETHUSD",1642223974497,2.17138347,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223975998,1.41440347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223976200,0.61530347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223976658,0.31530347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223978055,0.61530347,3304.4,3304.3,0.05228408]
["bitfinex","ETHUSD",1642223979856,0.61530347,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223982093,0.31530347,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223983095,1.10574391,3304.4,3304.3,0.00682108]
["bitfinex","ETHUSD",1642223990293,1.10574391,3304.4,3304.2,0.090926]
["bitfinex","ETHUSD",1642223990893,1.10574391,3304.4,3304.2,0.045463]
["bitfinex","ETHUSD",1642223992542,0.33353319,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642223992943,0.33353319,3304.3,3304.2,0.05285251]
["bitfinex","ETHUSD",1642223994746,0.34882381,3304.3,3304.2,0.05285251]
["bitfinex","ETHUSD",1642223995147,3.25703,3304.2,3303.7,4.2371]
["bitfinex","ETHUSD",1642223995398,3.85703,3304.2,3303.7,1.1738]
["bitfinex","ETHUSD",1642223995592,1.0764579,3304.1,3303.8,0.00227369]
["bitfinex","ETHUSD",1642223995992,0.0764579,3304.1,3303.8,0.00227369]
["bitfinex","ETHUSD",1642223996392,2.16469137,3304.0,3303.8,0.00227369]
["bitfinex","ETHUSD",1642223996595,0.75718,3303.9,3303.8,0.00227369]
["bitfinex","ETHUSD",1642223997092,1.75718,3303.9,3303.8,0.00227369]
["bitfinex","ETHUSD",1642223997495,1.75718,3303.9,3303.6,0.00341054]
["bitfinex","ETHUSD",1642223997692,1.75718,3303.9,3303.5,0.00397896]
["bitfinex","ETHUSD",1642223997893,1.8336379,3303.9,3303.5,0.00397896]
["bitfinex","ETHUSD",1642223998094,1.6036579,3303.9,3303.5,0.00397896]
["bitfinex","ETHUSD",1642223999141,0.75723,3303.8,3303.2,0.00568423]
["bitfinex","ETHUSD",1642223999342,0.75735,3303.5,3303.2,0.00568423]
["bitfinex","ETHUSD",1642223999541,1.84885,3303.5,3303.2,0.00568423]
["bitfinex","ETHUSD",1642223999741,1.28618191,3303.4,3302.8,0.00795792]
["bitfinex","ETHUSD",1642224000146,1.3688775,3302.9,3302.8,0.00795792]
["bitfinex","ETHUSD",1642224000642,2.4262675,3302.9,3302.8,0.00795792]
["bitfinex","ETHUSD",1642224001042,3.4262675,3302.9,3302.8,0.00795792]
["bitfinex","ETHUSD",1642224001642,0.3,3302.8,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224001840,1.1793,3302.8,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224002041,2.1793,3302.8,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224002441,2.9367846,3302.8,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224002641,0.3,3302.7,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224002914,0.75751,3302.6,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224003099,0.75751,3302.6,3302.1,1.2176]
["bitfinex","ETHUSD",1642224003100,1.25495542,3302.3,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224003400,1.55495542,3302.3,3301.6,3.2332]
["bitfinex","ETHUSD",1642224003599,1.85495542,3302.3,3301.6,3.2332]
["bitfinex","ETHUSD",1642224003799,1.85495542,3302.3,3301.7,3.89707936]
["bitfinex","ETHUSD",1642224003800,0.75754,3302.0,3301.7,3.89707936]
["bitfinex","ETHUSD",1642224004002,1.35754,3302.0,3301.7,3.89707936]
["bitfinex","ETHUSD",1642224004300,1.35754,3302.0,3301.8,0.01364216]
["bitfinex","ETHUSD",1642224004900,1.35754,3302.0,3301.8,2.60332653]
["bitfinex","ETHUSD",1642224004901,2.35754,3302.0,3301.8,2.60332653]
["bitfinex","ETHUSD",1642224005404,2.35754,3302.0,3301.9,0.01307373]
["bitfinex","ETHUSD",1642224005602,1.35754,3302.0,3301.9,0.01307373]
["bitfinex","ETHUSD",1642224005902,2.35754,3302.0,3301.9,2.6027581]
["bitfinex","ETHUSD",1642224006101,1.35754,3302.0,3301.9,2.6027581]
["bitfinex","ETHUSD",1642224006301,2.35754,3302.0,3301.9,2.6027581]
["bitfinex","ETHUSD",1642224007039,1.6,3302.0,3301.9,2.6027581]
["bitfinex","ETHUSD",1642224007438,0.6,3302.0,3301.9,2.6027581]
["bitfinex","ETHUSD",1642224007640,0.3,3302.0,3301.9,0.01307373]
["bitfinex","ETHUSD",1642224007840,0.3,3302.1,3301.9,0.01307373]
["bitfinex","ETHUSD",1642224008045,0.61620744,3302.2,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224008240,2.82744571,3302.2,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224008441,2.52744571,3302.2,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224008640,0.75751,3302.1,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224008842,1.54854657,3302.1,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224009042,0.2843079,3301.6,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224011092,0.2843079,3301.6,3301.4,1.10915727]
["bitfinex","ETHUSD",1642224011292,0.2843079,3301.6,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224012594,0.2843079,3301.6,3301.5,2.62872959]
["bitfinex","ETHUSD",1642224012995,0.2843079,3301.6,3301.5,2.61862092]
["bitfinex","ETHUSD",1642224013196,0.2843079,3301.6,3301.5,2.63109171]
["bitfinex","ETHUSD",1642224013793,0.77369459,3302.1,3301.5,2.63109171]
["bitfinex","ETHUSD",1642224013994,0.01619459,3302.1,3301.5,2.63109171]
["bitfinex","ETHUSD",1642224014245,0.01619459,3302.1,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224014641,0.79104558,3302.5,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224015142,0.79104558,3302.5,3302.0,1.12939128]
["bitfinex","ETHUSD",1642224015345,0.79104558,3302.5,3302.1,2.67622054]
["bitfinex","ETHUSD",1642224015543,1.09104558,3302.5,3302.1,2.68815743]
["bitfinex","ETHUSD",1642224015845,1.09104558,3302.5,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224016442,1.09104558,3302.5,3302.1,0.01193689]
["bitfinex","ETHUSD",1642224016643,1.39104558,3302.5,3302.1,0.01193689]
["bitfinex","ETHUSD",1642224017044,1.39104558,3302.5,3302.1,2.60444101]
["bitfinex","ETHUSD",1642224017243,1.39104558,3302.5,3302.1,0.01193689]
["bitfinex","ETHUSD",1642224017442,1.39104558,3302.5,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224017641,1.39104558,3302.5,3302.1,0.01193689]
["bitfinex","ETHUSD",1642224017899,2.67087234,3302.5,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224018092,2.67087234,3302.5,3302.1,0.01193689]
["bitfinex","ETHUSD",1642224018093,1.0,3302.4,3302.1,0.01193689]
["bitfinex","ETHUSD",1642224018293,1.0,3302.4,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224018294,1.0764579,3302.4,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224018497,0.0764579,3302.3,3301.5,0.01534743]
["bitfinex","ETHUSD",1642224018992,0.0764579,3302.3,3301.4,0.01591585]
["bitfinex","ETHUSD",1642224019894,1.47184,3302.3,3301.5,1.13223515]
["bitfinex","ETHUSD",1642224020095,0.75751,3302.1,3301.5,1.13223515]
["bitfinex","ETHUSD",1642224020294,0.75751,3302.1,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224020497,0.3,3302.0,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224021098,0.3,3302.0,3301.4,0.01591585]
["bitfinex","ETHUSD",1642224021496,0.3,3302.0,3301.5,1.54401218]
["bitfinex","ETHUSD",1642224021946,0.3,3302.0,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224022643,0.3,3302.2,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224023044,1.61623316,3302.4,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224023248,1.31623316,3302.4,3301.6,1.55879119]
["bitfinex","ETHUSD",1642224023444,1.31623316,3302.4,3301.7,2.72376252]
["bitfinex","ETHUSD",1642224023752,1.10310793,3302.1,3301.8,0.01364216]
["bitfinex","ETHUSD",1642224023946,1.40310793,3302.1,3301.8,0.01364216]
["bitfinex","ETHUSD",1642224025146,3.12560793,3302.1,3301.8,0.01364216]
["bitfinex","ETHUSD",1642224025402,1.5916379,3302.0,3301.9,2.58971955]
["bitfinex","ETHUSD",1642224025608,2.5916379,3302.0,3301.9,2.58971955]
["bitfinex","ETHUSD",1642224025795,2.5916379,3302.0,3301.9,2.60279328]
["bitfinex","ETHUSD",1642224029747,2.60781963,3302.0,3301.9,2.60279328]
["bitfinex","ETHUSD",1642224029947,4.98119916,3302.0,3301.9,2.60279328]
["bitfinex","ETHUSD",1642224031147,5.16329916,3302.0,3301.9,2.60279328]
["bitfinex","ETHUSD",1642224033006,4.40567916,3302.0,3301.9,2.60279328]
["bitfinex","ETHUSD",1642224034213,4.40567916,3302.0,3301.9,0.01307373]
["bitfinex","ETHUSD",1642224034604,4.40567916,3302.0,3301.2,6.24463188]
["bitfinex","ETHUSD",1642224034605,4.40567916,3302.0,3301.3,0.01648428]
["bitfinex","ETHUSD",1642224034806,1.20262227,3301.5,3301.3,0.01648428]
["bitfinex","ETHUSD",1642224035004,0.75766,3301.4,3301.3,0.01648428]
["bitfinex","ETHUSD",1642224035507,1.93976,3301.4,3301.0,0.01818955]
["bitfinex","ETHUSD",1642224035706,0.93976,3301.4,3301.0,0.01818955]
["bitfinex","ETHUSD",1642224035907,1.1821,3301.4,3301.0,2.64738487]
["bitfinex","ETHUSD",1642224036108,1.1821,3301.4,3301.0,2.66422836]
["bitfinex","ETHUSD",1642224036308,1.1821,3301.4,3301.1,0.01762112]
["bitfinex","ETHUSD",1642224036747,1.1821,3301.4,3300.9,0.01875797]
["bitfinex","ETHUSD",1642224036945,0.1821,3301.4,3301.1,2.5900019]
["bitfinex","ETHUSD",1642224037344,0.1821,3301.4,3301.2,0.0170527]
["bitfinex","ETHUSD",1642224038349,0.26722818,3301.3,3301.2,0.0170527]
["bitfinex","ETHUSD",1642224038948,0.26722818,3301.3,3301.0,0.01818955]
["bitfinex","ETHUSD",1642224039352,0.26722818,3301.3,3301.2,2.5900019]
["bitfinex","ETHUSD",1642224039549,0.44932818,3301.3,3301.2,2.5900019]
["bitfinex","ETHUSD",1642224039747,0.46541988,3301.3,3301.2,2.6070546]
["bitfinex","ETHUSD",1642224039948,0.1981917,3301.3,3301.2,2.6070546]
["bitfinex","ETHUSD",1642224040149,0.1981917,3301.3,3301.2,5.41996084]
["bitfinex","ETHUSD",1642224040407,0.1981917,3301.3,3301.2,2.6070546]
["bitfinex","ETHUSD",1642224040797,0.1981917,3301.3,3301.2,0.0170527]
["bitfinex","ETHUSD",1642224040997,0.1981917,3301.3,3301.2,2.74493585]
["bitfinex","ETHUSD",1642224041497,0.1981917,3301.3,3301.2,0.0170527]
["bitfinex","ETHUSD",1642224041899,0.1981917,3301.3,3301.1,2.68174898]
["bitfinex","ETHUSD",1642224042096,0.1981917,3301.3,3301.2,0.0170527]
["bitfinex","ETHUSD",1642224042896,0.1981917,3301.3,3301.1,0.01762112]
["bitfinex","ETHUSD",1642224043197,0.1981917,3301.3,3301.1,2.63958128]
["bitfinex","ETHUSD",1642224043498,0.1981917,3301.3,3301.2,3.9170527]
["bitfinex","ETHUSD",1642224044551,0.1981917,3301.3,3301.2,0.0170527]
["bitfinex","ETHUSD",1642224045149,0.1981917,3301.3,3301.1,0.01762112]
["bitfinex","ETHUSD",1642224045549,9.17e-05,3301.3,3301.1,2.95186842]
["bitfinex","ETHUSD",1642224045751,2.37305333,3302.8,3301.3,17.69]
["bitfinex","ETHUSD",1642224045951,0.03994835,3303.3,3301.4,4.1660473]
["bitfinex","ETHUSD",1642224046149,0.79092113,3302.7,3301.5,4.0838]
["bitfinex","ETHUSD",1642224046349,0.79092113,3302.7,3301.5,4.09914743]
["bitfinex","ETHUSD",1642224046554,0.03994835,3303.3,3301.6,0.01477901]
["bitfinex","ETHUSD",1642224046750,1.33439075,3302.6,3302.0,1.43371786]
["bitfinex","ETHUSD",1642224046950,0.7908638,3302.7,3302.1,1.1672]
["bitfinex","ETHUSD",1642224047153,1.13398199,3302.8,3302.1,1.17913689]
["bitfinex","ETHUSD",1642224047350,2.22482861,3302.8,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224047549,2.52482861,3302.8,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224047750,2.52482861,3302.8,3302.2,2.86657227]
["bitfinex","ETHUSD",1642224048298,1.0,3302.7,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224048898,0.79084662,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224049802,1.09084662,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224049998,1.35492022,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224050597,1.35492022,3302.8,3302.2,2.62445395]
["bitfinex","ETHUSD",1642224050598,1.65492022,3302.8,3302.2,2.62445395]
["bitfinex","ETHUSD",1642224050800,1.65492022,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224051400,1.65492022,3302.8,3302.2,0.01136846]
["bitfinex","ETHUSD",1642224051652,1.65492022,3302.8,3302.2,2.62988037]
["bitfinex","ETHUSD",1642224051850,1.65492022,3302.8,3302.2,2.62241215]
["bitfinex","ETHUSD",1642224052049,1.65492022,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224052952,1.05492022,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224053150,2.05492022,3302.8,3302.3,0.01080004]
["bitfinex","ETHUSD",1642224053349,1.05492022,3302.8,3302.4,1.24204402]
["bitfinex","ETHUSD",1642224053750,1.05492022,3302.8,3302.5,0.00966319]
["bitfinex","ETHUSD",1642224054351,0.79084662,3302.8,3302.5,2.61845271]
["bitfinex","ETHUSD",1642224054551,1.75726,3303.6,3302.5,2.61845271]
["bitfinex","ETHUSD",1642224054552,1.0,3303.0,3302.5,2.61845271]
["bitfinex","ETHUSD",1642224054751,0.0764579,3303.7,3302.6,1.18459477]
["bitfinex","ETHUSD",1642224054953,0.79071044,3303.4,3302.7,3.50082781]
["bitfinex","ETHUSD",1642224055156,1.6294891,3304.6,3302.7,3.50082781]
["bitfinex","ETHUSD",1642224055157,6.2864579,3304.7,3302.8,0.01210512]
["bitfinex","ETHUSD",1642224055412,6.2864579,3304.7,3303.5,1.49992277]
["bitfinex","ETHUSD",1642224055413,1.45870915,3304.3,3303.5,1.49992277]
["bitfinex","ETHUSD",1642224055607,1.45870915,3304.3,3303.6,2.76184184]
["bitfinex","ETHUSD",1642224055806,0.0764579,3304.2,3303.6,2.76525238]
["bitfinex","ETHUSD",1642224056004,0.0764579,3304.2,3303.7,0.00284211]
["bitfinex","ETHUSD",1642224056405,0.0764579,3304.2,3303.6,2.69170873]
["bitfinex","ETHUSD",1642224056605,0.8334779,3304.2,3303.7,0.00284211]
["bitfinex","ETHUSD",1642224057006,0.0764579,3304.1,3303.6,2.59922746]
["bitfinex","ETHUSD",1642224057305,0.0764579,3304.1,3303.7,0.00284211]
["bitfinex","ETHUSD",1642224059346,0.0764579,3304.1,3303.4,0.00454738]
["bitfinex","ETHUSD",1642224061249,0.0764579,3304.1,3303.4,3.00454738]
["bitfinex","ETHUSD",1642224061449,0.0764579,3304.1,3303.5,2.75444526]
["bitfinex","ETHUSD",1642224061651,0.045463,3303.9,3303.5,2.75842422]
["bitfinex","ETHUSD",1642224061850,0.045463,3303.9,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224062151,0.0764579,3303.8,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224063899,0.345463,3304.2,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224064100,0.3,3304.2,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224064499,2.01026403,3304.4,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224064900,1.01026403,3304.4,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224066949,1.01026403,3304.4,3303.8,1.35034649]
["bitfinex","ETHUSD",1642224067347,1.01026403,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224068748,1.76723403,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224068949,1.76723403,3304.4,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224069549,0.045463,3304.1,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224069951,0.1219209,3304.1,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224070150,0.045463,3304.1,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224070408,0.1219209,3304.1,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224071203,0.8789409,3304.1,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224071603,2.92326731,3304.1,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224072004,2.92326731,3304.1,3303.5,2.66503507]
["bitfinex","ETHUSD",1642224072005,1.0,3304.0,3303.5,2.66503507]
["bitfinex","ETHUSD",1642224072205,1.0,3304.0,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224072404,0.0764579,3303.9,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224072806,0.045463,3304.3,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224073112,0.0764579,3304.2,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224073608,0.0764579,3304.2,3303.9,1.47973899]
["bitfinex","ETHUSD",1642224074009,0.0764579,3304.2,3304.0,0.00113684]
["bitfinex","ETHUSD",1642224074449,0.0764579,3304.2,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224075351,0.0764579,3304.2,3303.7,1.44568581]
["bitfinex","ETHUSD",1642224075551,0.0764579,3304.2,3303.8,2.61004669]
["bitfinex","ETHUSD",1642224075755,0.0764579,3304.2,3303.8,2.57990467]
["bitfinex","ETHUSD",1642224075950,0.0764579,3304.2,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224077150,0.0764579,3304.2,3303.8,2.61081707]
["bitfinex","ETHUSD",1642224077351,0.0764579,3304.2,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224078902,0.33380613,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224082149,0.33380613,3304.4,3303.8,0.00227369]
["bitfinex","ETHUSD",1642224082350,0.33380613,3304.4,3303.8,2.59552083]
["bitfinex","ETHUSD",1642224082549,0.33380613,3304.4,3303.8,2.56045862]
["bitfinex","ETHUSD",1642224082750,0.33380613,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224083149,0.33380613,3304.4,3303.8,2.58321598]
["bitfinex","ETHUSD",1642224083350,0.33380613,3304.4,3303.4,4.1689]
["bitfinex","ETHUSD",1642224083351,0.045463,3304.3,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224083555,2.15913003,3304.4,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224083556,0.045463,3304.0,3303.9,0.00170527]
["bitfinex","ETHUSD",1642224083750,0.045463,3304.0,3303.4,3.0]
["bitfinex","ETHUSD",1642224083751,0.045463,3304.0,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224083950,0.045463,3303.7,3303.5,0.00397896]
["bitfinex","ETHUSD",1642224084352,0.045463,3303.9,3303.5,0.00397896]
["bitfinex","ETHUSD",1642224084551,0.045463,3303.9,3303.5,1.1313627]
["bitfinex","ETHUSD",1642224084751,0.1219209,3303.9,3303.5,1.1313627]
["bitfinex","ETHUSD",1642224084951,0.1219209,3303.9,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224085615,0.0764579,3303.9,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224086416,0.045463,3304.0,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224087718,0.045463,3304.0,3303.6,2.57496792]
["bitfinex","ETHUSD",1642224088018,0.045463,3304.0,3303.7,0.00284211]
["bitfinex","ETHUSD",1642224088619,0.045463,3304.0,3303.6,0.00341054]
["bitfinex","ETHUSD",1642224089263,0.045463,3304.2,3303.6,2.56752244]
["bitfinex","ETHUSD",1642224089459,0.79047297,3304.8,3303.6,2.56752244]
["bitfinex","ETHUSD",1642224089460,0.045463,3304.7,3303.6,3.40662244]
["bitfinex","ETHUSD",1642224089758,0.00113685,3304.4,3303.7,0.00284211]
["bitfinex","ETHUSD",1642224090459,0.00113685,3304.4,3304.3,2.93278292]
["bitfinex","ETHUSD",1642224090657,0.00113685,3304.4,3304.3,1.38288497]
["bitfinex","ETHUSD",1642224091559,0.33853755,3304.7,3304.3,1.38288497]
["bitfinex","ETHUSD",1642224091962,0.07759475,3304.6,3304.3,1.38288497]
["bitfinex","ETHUSD",1642224092558,0.12305775,3304.6,3304.3,1.38288497]
["bitfinex","ETHUSD",1642224094804,0.0764579,3304.5,3304.3,1.38288497]
["bitfinex","ETHUSD",1642224097653,0.0764579,3304.5,3303.9,1.1967]
["bitfinex","ETHUSD",1642224098055,0.0764579,3304.5,3304.0,0.00227369]
["bitfinex","ETHUSD",1642224099558,0.0764579,3304.5,3304.0,2.56220013]
["bitfinex","ETHUSD",1642224099958,0.0764579,3304.5,3304.1,0.00170527]
["bitfinex","ETHUSD",1642224102204,0.0764579,3304.5,3304.1,3.00170527]
["bitfinex","ETHUSD",1642224102405,0.0764579,3304.5,3304.3,1.22511824]
["bitfinex","ETHUSD",1642224102905,0.802413,3304.4,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224103307,0.0764579,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224104357,0.0764579,3304.3,3304.2,1.19184778]
["bitfinex","ETHUSD",1642224104954,0.0764579,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224105757,0.1219209,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224111413,0.0764579,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224113454,0.1219209,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224118910,0.0764579,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224119353,0.1219209,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224119652,1.9359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224119856,2.2359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224120052,3.2359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224120353,2.2359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224120551,3.2359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224120752,2.2359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224120955,3.2359909,3304.3,3304.2,0.00113685]
["bitfinex","ETHUSD",1642224128053,3.2359909,3304.3,3303.3,1.2013]
["bitfinex","ETHUSD",1642224128054,0.75718,3303.8,3303.3,1.2013]
["bitfinex","ETHUSD",1642224128253,0.045463,3303.6,3303.2,3.6472]
["bitfinex","ETHUSD",1642224128454,0.045463,3303.6,3303.4,0.00454738]
["bitfinex","ETHUSD",1642224128856,0.0764579,3303.5,3303.4,0.00454738]
["bitfinex","ETHUSD",1642224129055,0.0764579,3303.5,3302.5,6.63846597]
["bitfinex","ETHUSD",1642224129056,0.43243114,3303.5,3303.0,1.0985387]
["bitfinex","ETHUSD",1642224129455,0.0764579,3303.4,3303.1,0.00625265]
["bitfinex","ETHUSD",1642224133408,1.0764579,3303.4,3303.1,0.00625265]
["bitfinex","ETHUSD",1642224133609,0.0764579,3303.4,3303.1,0.00625265]
["bitfinex","ETHUSD",1642224133911,1.0764579,3303.4,3303.1,3.00625265]
["bitfinex","ETHUSD",1642224134150,0.79067641,3303.3,3303.1,3.00625265]
["bitfinex","ETHUSD",1642224134351,1.39067641,3303.3,3303.2,0.00568423]
["bitfinex","ETHUSD",1642224139702,1.39067641,3303.3,3303.2,2.59664299]
["bitfinex","ETHUSD",1642224140102,0.79067641,3303.3,3303.2,2.59664299]
["bitfinex","ETHUSD",1642224140306,0.35597324,3303.5,3303.2,2.59664299]
["bitfinex","ETHUSD",1642224140702,0.35597324,3303.5,3303.3,0.00511581]
["bitfinex","ETHUSD",1642224141504,0.35597324,3303.5,3303.4,1.33021997]
["bitfinex","ETHUSD",1642224141750,0.35597324,3303.5,3303.4,4.16992758]
["bitfinex","ETHUSD",1642224142651,0.045463,3303.9,3303.4,4.16992758]
["bitfinex","ETHUSD",1642224142861,0.0764579,3304.8,3303.4,4.16992758]
["bitfinex","ETHUSD",1642224142862,0.045463,3304.2,3303.4,4.16992758]
["bitfinex","ETHUSD",1642224143051,0.29014787,3305.0,3303.5,0.00397896]
["bitfinex","ETHUSD",1642224143052,0.045463,3304.5,3303.5,0.00397896]
["bitfinex","ETHUSD",1642224143252,0.04659985,3304.4,3303.5,0.00397896]
["bitfinex","ETHUSD",1642224143654,0.045463,3304.4,3304.0,2.76166921]
["bitfinex","ETHUSD",1642224143852,0.045463,3304.2,3304.0,1.54035074]
["bitfinex","ETHUSD",1642224144052,0.045463,3304.4,3304.0,1.54035074]
["bitfinex","ETHUSD",1642224145254,0.045463,3304.4,3304.1,1.49285825]
["bitfinex","ETHUSD",1642224146003,0.045463,3304.4,3304.0,1.54035074]
["bitfinex","ETHUSD",1642224146204,0.045463,3304.4,3303.6,1.1436]
["bitfinex","ETHUSD",1642224146403,0.045463,3304.3,3303.6,1.1436]
["bitfinex","ETHUSD",1642224146604,0.045463,3304.3,3303.7,0.00284211]
["bitfinex","ETHUSD",1642224147205,0.045463,3304.3,3303.7,4.00215409]
["bitfinex","ETHUSD",1642224147605,0.045463,3304.3,3303.8,0.00227369]
["bitfinex","ETHUSD",1642224148907,0.045463,3304.3,3303.8,17.69227369]
["bitfinex","ETHUSD",1642224149153,0.00170528,3304.5,3303.9,2.91090988]
["bitfinex","ETHUSD",1642224149353,0.00170528,3304.5,3303.9,2.91261515]
["bitfinex","ETHUSD",1642224149551,0.00170528,3304.5,3304.1,17.69]
["bitfinex","ETHUSD",1642224149750,0.00170528,3304.5,3304.2,20.78617311]
["bitfinex","ETHUSD",1642224149951,0.00170528,3304.5,3304.2,21.57077311]
["bitfinex","ETHUSD",1642224151549,0.00170528,3304.5,3304.4,17.69]
["bitfinex","ETHUSD",1642224152554,0.00170528,3304.5,3304.1,28.9589]
["bitfinex","ETHUSD",1642224152750,0.00170528,3304.5,3304.2,3.02658442]
["bitfinex","ETHUSD",1642224154211,0.00170528,3304.5,3304.2,4.13818442]
["bitfinex","ETHUSD",1642224155406,0.00170528,3304.5,3304.2,7.13818442]
["bitfinex","ETHUSD",1642224159352,0.00170528,3304.5,3304.2,24.82818442]
["bitfinex","ETHUSD",1642224159953,0.00170528,3304.5,3304.3,17.69]
["bitfinex","ETHUSD",1642224160253,0.00170528,3304.5,3304.4,20.69912778]
["bitfinex","ETHUSD",1642224160505,0.00170528,3304.5,3304.4,21.85532778]
["bitfinex","ETHUSD",1642224161407,0.00170528,3304.5,3304.4,24.4430171]
["bitfinex","ETHUSD",1642224164456,0.04716828,3304.5,3304.4,6.7530171]
["bitfinex","ETHUSD",1642224165054,0.00170528,3304.5,3304.4,6.7530171]
["bitfinex","ETHUSD",1642224165454,0.00170528,3304.5,3304.4,4.16532778]
["bitfinex","ETHUSD",1642224167255,0.00170528,3304.5,3304.4,1.1562]
["bitfinex","ETHUSD",1642224167455,0.04716828,3304.5,3304.4,1.1562]
["bitfinex","ETHUSD",1642224168702,0.04716828,3304.5,3304.4,3.85638224]
["bitfinex","ETHUSD",1642224169204,0.00170528,3304.5,3304.4,3.85638224]
["bitfinex","ETHUSD",1642224170805,0.00170528,3304.5,3304.4,1.1562]
["bitfinex","ETHUSD",1642224171206,0.00170528,3304.5,3304.4,3.85435317]
["bitfinex","ETHUSD",1642224179150,0.00170528,3304.5,3304.4,21.54435317]
["bitfinex","ETHUSD",1642224181452,0.00170528,3304.5,3304.4,24.13196176]
["bitfinex","ETHUSD",1642224182053,0.00170528,3304.5,3304.4,21.54435317]
["bitfinex","ETHUSD",1642224186660,0.00170528,3304.5,3304.4,24.1319788]
["bitfinex","ETHUSD",1642224187864,0.00170528,3304.5,3304.4,21.54435317]
["bitfinex","ETHUSD",1642224188162,0.00170528,3304.5,3304.4,3.85435317]
["bitfinex","ETHUSD",1642224188762,0.00170528,3304.5,3304.4,21.54435317]
["bitfinex","ETHUSD",1642224190706,0.045463,3305.0,3304.9,1.3329373]
["bitfinex","ETHUSD",1642224190908,0.045463,3305.1,3304.9,1.3329373]
["bitfinex","ETHUSD",1642224191508,0.045463,3305.0,3304.4,24.13204111]
["bitfinex","ETHUSD",1642224191709,0.045463,3304.5,3304.4,24.13204111]
["bitfinex","ETHUSD",1642224191908,1.35667,3305.5,3304.4,24.13204111]
["bitfinex","ETHUSD",1642224191909,0.045463,3304.6,3304.4,24.13204111]
["bitfinex","ETHUSD",1642224192114,0.045463,3304.8,3304.4,24.13204111]
["bitfinex","ETHUSD",1642224192309,0.00170528,3304.5,3304.4,24.13204111]
["bitfinex","ETHUSD",1642224192512,0.04830512,3304.7,3304.4,21.54435317]
["bitfinex","ETHUSD",1642224192711,0.045463,3305.0,3304.6,17.69]
["bitfinex","ETHUSD",1642224192909,0.045463,3305.2,3304.8,17.69]
["bitfinex","ETHUSD",1642224193112,0.045463,3305.3,3304.8,17.69]
["bitfinex","ETHUSD",1642224193409,0.00568424,3305.2,3304.8,17.69]
["bitfinex","ETHUSD",1642224193809,0.00511582,3305.1,3304.8,17.69]
["bitfinex","ETHUSD",1642224194257,0.79016687,3305.6,3305.0,17.69]
["bitfinex","ETHUSD",1642224194453,1.045463,3305.7,3305.0,17.69]
["bitfinex","ETHUSD",1642224194656,0.045463,3305.1,3305.0,17.69]
["bitfinex","ETHUSD",1642224194853,0.05114724,3305.2,3305.0,20.69]
["bitfinex","ETHUSD",1642224195054,0.00511582,3305.1,3305.0,20.69]
["bitfinex","ETHUSD",1642224196256,0.00511582,3305.1,3305.0,3.0]
["bitfinex","ETHUSD",1642224196857,0.00511582,3305.1,3305.0,5.60733393]
["bitfinex","ETHUSD",1642224197057,0.00511582,3305.1,3305.0,3.0]
["bitfinex","ETHUSD",1642224197757,0.00511582,3305.1,3305.0,5.61131977]
["bitfinex","ETHUSD",1642224198205,0.00511582,3305.1,3305.0,23.30131977]
["bitfinex","ETHUSD",1642224200511,0.00511582,3305.1,3305.0,34.30151977]
["bitfinex","ETHUSD",1642224201660,0.00511582,3305.1,3305.0,35.05782977]
["bitfinex","ETHUSD",1642224201861,3.18119402,3306.7,3305.0,35.05782977]
["bitfinex","ETHUSD",1642224201862,1.78999402,3306.7,3306.6,1.17229783]
["bitfinex","ETHUSD",1642224202062,1.0,3306.8,3305.6,17.69]
["bitfinex","ETHUSD",1642224202264,0.00852635,3306.6,3305.7,4.00364313]
["bitfinex","ETHUSD",1642224202465,0.00852635,3306.6,3305.8,17.69]
["bitfinex","ETHUSD",1642224202761,0.00795792,3306.5,3305.8,21.0339]
["bitfinex","ETHUSD",1642224202963,0.00795792,3306.5,3306.0,17.69]
["bitfinex","ETHUSD",1642224203162,0.0073895,3306.4,3306.1,18.8689]
["bitfinex","ETHUSD",1642224203560,0.00682108,3306.3,3306.1,18.8689]
["bitfinex","ETHUSD",1642224203963,0.0764579,3307.1,3306.3,17.69]
["bitfinex","ETHUSD",1642224204161,0.0764579,3307.1,3306.4,2.83814636]
["bitfinex","ETHUSD",1642224204362,0.01080004,3307.0,3306.4,2.83814636]
["bitfinex","ETHUSD",1642224204563,0.01080004,3307.0,3306.5,18.9372]
["bitfinex","ETHUSD",1642224204862,0.01023162,3306.9,3306.5,18.9372]
["bitfinex","ETHUSD",1642224205165,0.00966319,3306.8,3306.5,18.9372]
["bitfinex","ETHUSD",1642224205422,0.00966319,3306.8,3306.5,1.2472]
["bitfinex","ETHUSD",1642224205611,0.00909477,3306.7,3306.5,1.2472]
["bitfinex","ETHUSD",1642224205813,0.00909477,3306.7,3306.6,17.69]
["bitfinex","ETHUSD",1642224206013,0.0764579,3307.5,3306.6,17.69]
["bitfinex","ETHUSD",1642224206413,0.01307374,3307.4,3306.6,17.69]
["bitfinex","ETHUSD",1642224206614,0.045463,3307.0,3306.6,17.69]
["bitfinex","ETHUSD",1642224206813,0.045463,3307.1,3306.5,1.2472]
["bitfinex","ETHUSD",1642224207014,0.01023162,3306.9,3306.5,1.2472]
["bitfinex","ETHUSD",1642224207213,0.05626304,3307.0,3306.5,1.2472]
["bitfinex","ETHUSD",1642224207413,0.00966319,3306.8,3306.5,1.2472]
["bitfinex","ETHUSD",1642224207616,0.045463,3306.6,3306.5,1.2472]
["bitfinex","ETHUSD",1642224208014,0.05398935,3306.6,3306.5,1.2472]
["bitfinex","ETHUSD",1642224209870,0.00852635,3306.6,3306.5,1.2472]
["bitfinex","ETHUSD",1642224211771,0.00852635,3306.6,3306.5,18.9372]
["bitfinex","ETHUSD",1642224213010,0.00852635,3306.6,3306.5,19.9737]
["bitfinex","ETHUSD",1642224214206,0.00852635,3306.6,3306.5,23.7247]
["bitfinex","ETHUSD",1642224216207,0.00852635,3306.6,3306.5,6.0347]
["bitfinex","ETHUSD",1642224216408,0.00852635,3306.6,3306.5,4.9982]
["bitfinex","ETHUSD",1642224222610,0.00852635,3306.6,3306.5,22.6882]
["bitfinex","ETHUSD",1642224227061,0.05398935,3306.6,3306.5,22.6882]
["bitfinex","ETHUSD",1642224229307,0.00852635,3306.6,3306.5,22.6882]
["bitfinex","ETHUSD",1642224234559,0.00852635,3306.6,3306.5,4.9982]
["bitfinex","ETHUSD",1642224235419,0.00852635,3306.6,3306.5,22.6882]
["bitfinex","ETHUSD",1642224235614,0.00852635,3306.6,3306.5,4.9982]
["bitfinex","ETHUSD",1642224235814,0.00852635,3306.6,3306.5,22.6882]
["bitfinex","ETHUSD",1642224237216,0.00852635,3306.6,3306.5,23.5076]
["bitfinex","ETHUSD",1642224238016,0.78966341,3308.2,3306.7,0.75598]
["bitfinex","ETHUSD",1642224238215,0.78966341,3308.2,3306.8,3.17608459]
["bitfinex","ETHUSD",1642224238419,0.0170527,3308.1,3307.0,17.69]
["bitfinex","ETHUSD",1642224238616,0.0170527,3308.1,3307.2,17.69]
["bitfinex","ETHUSD",1642224238814,0.0170527,3308.1,3307.1,9.40694832]
["bitfinex","ETHUSD",1642224238815,0.01648428,3308.0,3307.4,17.69]
["bitfinex","ETHUSD",1642224239019,0.01648428,3308.0,3307.5,7.5674134]
["bitfinex","ETHUSD",1642224239262,0.01591585,3307.9,3307.6,18.79876325]
["bitfinex","ETHUSD",1642224239461,0.01591585,3307.9,3307.7,3.9294132]
["bitfinex","ETHUSD",1642224239660,6.96591,3308.8,3307.7,1.26581376]
["bitfinex","ETHUSD",1642224239661,0.01534743,3307.8,3307.7,1.26581376]
["bitfinex","ETHUSD",1642224240060,0.01534743,3307.8,3307.7,18.95581376]
["bitfinex","ETHUSD",1642224240275,0.01534743,3307.8,3307.7,1.26581376]
["bitfinex","ETHUSD",1642224241463,0.01534743,3307.8,3307.7,18.95581376]
["bitfinex","ETHUSD",1642224242467,0.01534743,3307.8,3307.7,1.26581376]
["bitfinex","ETHUSD",1642224243722,0.06081043,3307.8,3307.7,1.26581376]
["bitfinex","ETHUSD",1642224244723,0.01534743,3307.8,3307.7,1.26581376]
["bitfinex","ETHUSD",1642224245925,0.01534743,3307.8,3307.7,4.26581376]
["bitfinex","ETHUSD",1642224253726,0.01534743,3307.8,3307.7,6.95021046]
["bitfinex","ETHUSD",1642224253929,4.743e-05,3307.8,3307.7,5.6843967]
["bitfinex","ETHUSD",1642224254361,4.743e-05,3307.8,3307.7,3.0]
["bitfinex","ETHUSD",1642224255261,4.743e-05,3307.8,3307.7,6.3229]
["bitfinex","ETHUSD",1642224256066,4.743e-05,3307.8,3307.7,8.96363319]
["bitfinex","ETHUSD",1642224256364,4.743e-05,3307.8,3307.7,29.23769823]
["bitfinex","ETHUSD",1642224257168,4.743e-05,3307.8,3307.7,30.57529823]
["bitfinex","ETHUSD",1642224257371,4.743e-05,3307.8,3307.7,30.12949791]
["bitfinex","ETHUSD",1642224257566,4.743e-05,3307.8,3307.7,28.93456504]
["bitfinex","ETHUSD",1642224257766,4.743e-05,3307.8,3307.7,27.93456504]
["bitfinex","ETHUSD",1642224258315,4.743e-05,3307.8,3307.7,25.3505]
["bitfinex","ETHUSD",1642224258511,4.743e-05,3307.8,3307.7,24.6129]
["bitfinex","ETHUSD",1642224258911,4.743e-05,3307.8,3307.7,24.0129]
["bitfinex","ETHUSD",1642224259511,4.743e-05,3307.8,3307.7,25.2129396]
["bitfinex","ETHUSD",1642224260311,4.743e-05,3307.8,3307.7,24.0129]
["bitfinex","ETHUSD",1642224267118,0.04551043,3307.8,3307.7,24.0129]
["bitfinex","ETHUSD",1642224267311,0.04551043,3307.8,3307.7,6.3229]
["bitfinex","ETHUSD",1642224267812,0.04551043,3307.8,3307.7,24.0129]
["bitfinex","ETHUSD",1642224268011,4.743e-05,3307.8,3307.7,24.0129]
["bitfinex","ETHUSD",1642224269013,4.743e-05,3307.8,3307.7,6.3229]
["bitfinex","ETHUSD",1642224269263,4.743e-05,3307.8,3307.7,24.0129]
["bitfinex","ETHUSD",1642224270062,0.045463,3308.3,3307.7,24.0129]
["bitfinex","ETHUSD",1642224270263,0.045463,3308.4,3307.7,24.0129]
["bitfinex","ETHUSD",1642224270462,0.00345797,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224270660,0.04892097,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224271458,0.00345797,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224272160,0.04892097,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224272761,0.00345797,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224273613,0.04892097,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224274612,0.00345797,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224275317,0.04892097,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224276114,0.00345797,3308.4,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224276662,1.35582,3309.2,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224277163,0.00397896,3309.1,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224277562,0.00341054,3309.0,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224277966,0.00284212,3308.9,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224278263,0.00227369,3308.8,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224278563,0.00170527,3308.7,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224278962,0.00113685,3308.6,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224279362,0.00511581,3309.3,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224279563,3.09436927,3309.3,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224279763,0.00454739,3309.2,3308.3,1.19101318]
["bitfinex","ETHUSD",1642224279963,0.00454739,3309.2,3308.4,17.69]
["bitfinex","ETHUSD",1642224282737,0.27068884,3309.4,3308.4,17.69]
["bitfinex","ETHUSD",1642224282936,0.27068884,3309.4,3308.5,0.00397897]
["bitfinex","ETHUSD",1642224283139,3.1890204,3309.4,3308.5,0.00397897]
["bitfinex","ETHUSD",1642224283538,1.0,3309.3,3308.5,0.00397897]
["bitfinex","ETHUSD",1642224283937,0.27068884,3309.4,3308.5,0.00397897]
["bitfinex","ETHUSD",1642224284963,3.31334238,3309.4,3308.5,0.00397897]
["bitfinex","ETHUSD",1642224285164,1.0,3309.3,3308.5,0.00397897]
["bitfinex","ETHUSD",1642224285367,2.98346093,3309.2,3308.4,1.24154739]
["bitfinex","ETHUSD",1642224285565,1.0,3309.1,3308.4,1.24154739]
["bitfinex","ETHUSD",1642224286166,0.7558,3309.2,3308.4,4.24154739]
["bitfinex","ETHUSD",1642224286366,3.68333923,3309.2,3308.4,4.24154739]
["bitfinex","ETHUSD",1642224286566,1.0,3309.1,3308.4,4.24154739]
["bitfinex","ETHUSD",1642224286967,0.7558,3309.2,3308.4,4.24154739]
["bitfinex","ETHUSD",1642224287368,1.0558,3309.2,3308.4,4.24154739]
["bitfinex","ETHUSD",1642224287567,0.3,3309.2,3308.4,21.93154739]
["bitfinex","ETHUSD",1642224287768,1.05573,3309.5,3308.5,2.93678358]
["bitfinex","ETHUSD",1642224287769,0.75573,3309.5,3308.5,2.93678358]
["bitfinex","ETHUSD",1642224288016,0.03132769,3309.7,3308.6,17.69]
["bitfinex","ETHUSD",1642224288219,0.00113684,3309.4,3308.6,17.69341054]
["bitfinex","ETHUSD",1642224288424,0.00227369,3309.6,3308.7,0.00284212]
["bitfinex","ETHUSD",1642224288817,0.00170527,3309.5,3309.3,1.49206881]
["bitfinex","ETHUSD",1642224289017,0.00170527,3309.5,3309.3,2.60538979]
["bitfinex","ETHUSD",1642224289218,0.00227369,3309.6,3309.3,1.49206881]
["bitfinex","ETHUSD",1642224289618,0.00170527,3309.5,3309.3,1.49206881]
["bitfinex","ETHUSD",1642224289818,0.00170527,3309.5,3308.8,1.1886]
["bitfinex","ETHUSD",1642224290120,0.75573,3309.6,3308.9,0.00170527]
["bitfinex","ETHUSD",1642224290121,0.75800369,3309.6,3308.9,0.00170527]
["bitfinex","ETHUSD",1642224290317,1.05800369,3309.6,3308.9,0.00170527]
["bitfinex","ETHUSD",1642224290523,0.00170527,3309.5,3308.9,0.00170527]
["bitfinex","ETHUSD",1642224290718,0.00170527,3309.5,3308.9,1.37801054]
["bitfinex","ETHUSD",1642224291119,0.00170527,3309.5,3309.2,1.53866804]
["bitfinex","ETHUSD",1642224295166,0.00170527,3309.5,3309.0,0.00113685]
["bitfinex","ETHUSD",1642224296016,0.00170527,3309.5,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224297618,0.00170527,3309.5,3309.2,1.48527302]
["bitfinex","ETHUSD",1642224298620,0.00170527,3309.5,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224299464,2.98901256,3309.5,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224299664,0.75579,3309.3,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224301163,3.64244022,3309.3,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224301369,4.24183042,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224301566,3.10355383,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224301865,3.40355383,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224302066,4.40355383,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224302266,1.3,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224302664,2.6,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224302915,1.81186,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224303115,2.81186,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224303317,1.81186,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224303515,2.81186,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224303714,1.51186,3309.1,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224303918,0.75592,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224308663,1.05592,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224309067,1.35592,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224309464,1.05592,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224309665,0.75592,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224311824,1.35592,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224312820,0.6,3309.2,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224313019,2.05744527,3309.5,3309.0,3.00113685]
["bitfinex","ETHUSD",1642224313222,2.05744527,3309.5,3309.4,1.2544408]
["bitfinex","ETHUSD",1642224315766,1.75744527,3309.5,3309.4,1.2544408]
["bitfinex","ETHUSD",1642224316163,0.75744527,3309.5,3309.4,1.2544408]
["bitfinex","ETHUSD",1642224316364,0.00170527,3309.5,3309.4,1.2544408]
["bitfinex","ETHUSD",1642224316968,0.00170527,3309.5,3309.4,2.1759408]
["bitfinex","ETHUSD",1642224319017,0.00170527,3309.5,3309.4,5.11272438]
["bitfinex","ETHUSD",1642224319416,0.05885078,3310.7,3309.4,5.11272438]
["bitfinex","ETHUSD",1642224319819,0.00625266,3310.6,3309.4,3.85828358]
["bitfinex","ETHUSD",1642224320016,0.00625266,3310.6,3309.5,5.89465208]
["bitfinex","ETHUSD",1642224320215,0.01453501,3310.7,3309.6,18.8907]
["bitfinex","ETHUSD",1642224320418,0.01453501,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224320620,0.0022737,3310.9,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224320816,0.04555605,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224321216,0.0466929,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224321516,0.00113685,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224321766,0.0466929,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224322666,0.8021429,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224323070,1.1021429,3310.7,3310.6,1.26857953]
["bitfinex","ETHUSD",1642224325173,1.1021429,3310.7,3309.7,2.94133096]
["bitfinex","ETHUSD",1642224325423,1.1021429,3310.7,3309.7,0.00454738]
["bitfinex","ETHUSD",1642224325619,1.1021429,3310.7,3309.8,0.00397896]
["bitfinex","ETHUSD",1642224325819,1.1021429,3310.7,3309.7,0.00454738]
["bitfinex","ETHUSD",1642224326118,0.75552,3310.4,3310.0,1.43166208]
["bitfinex","ETHUSD",1642224326516,0.75552,3310.4,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224327917,0.75552,3310.4,3310.1,1.42393872]
["bitfinex","ETHUSD",1642224328118,1.0,3310.6,3310.1,1.42393872]
["bitfinex","ETHUSD",1642224328417,1.0,3310.6,3310.2,0.00170527]
["bitfinex","ETHUSD",1642224328618,0.0466929,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642224329271,0.7555,3310.5,3310.2,0.00170527]
["bitfinex","ETHUSD",1642224330270,0.0764579,3310.4,3310.2,0.00170527]
["bitfinex","ETHUSD",1642224330469,0.0764579,3310.4,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224331069,0.7555,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224331269,0.00113685,3310.7,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224332922,0.00113685,3310.7,3310.2,1.43434936]
["bitfinex","ETHUSD",1642224333317,0.00113685,3310.7,3310.3,0.00113684]
["bitfinex","ETHUSD",1642224333318,0.75553,3310.5,3310.3,0.00113684]
["bitfinex","ETHUSD",1642224333816,0.75553,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224334017,1.0,3310.6,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224334418,0.3,3310.6,3310.4,1.22016549]
["bitfinex","ETHUSD",1642224334718,0.00113685,3310.7,3310.4,1.22016549]
["bitfinex","ETHUSD",1642224337674,0.00113685,3310.7,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224341621,0.00113685,3310.7,3310.5,2.66278469]
["bitfinex","ETHUSD",1642224343122,0.00113685,3310.7,3310.4,18.86016549]
["bitfinex","ETHUSD",1642224343321,0.00113685,3310.7,3310.5,1.87085792]
["bitfinex","ETHUSD",1642224344772,0.00113685,3310.7,3310.4,18.86016549]
["bitfinex","ETHUSD",1642224346775,0.00113685,3310.7,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224348418,0.75657685,3310.7,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224348721,1.05657685,3310.7,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224351221,1.05544,3310.7,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224351420,1.0,3311.0,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224351669,0.3,3311.0,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224351870,0.0022737,3310.9,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224352270,0.00170527,3310.8,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224352671,0.00113685,3310.7,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224353075,0.00341054,3311.1,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224353472,0.00284212,3311.0,3310.4,1.17016549]
["bitfinex","ETHUSD",1642224353872,0.00341054,3311.1,3311.0,1.39392399]
["bitfinex","ETHUSD",1642224355633,0.00341054,3311.1,3310.8,0.045463]
["bitfinex","ETHUSD",1642224355830,0.00341054,3311.1,3310.5,1.1313]
["bitfinex","ETHUSD",1642224356030,0.00284212,3311.0,3310.5,1.1313]
["bitfinex","ETHUSD",1642224356432,4.68928633,3311.1,3310.5,1.1313]
["bitfinex","ETHUSD",1642224356629,1.0,3311.0,3310.6,1.17606359]
["bitfinex","ETHUSD",1642224356831,1.75821212,3311.0,3310.7,1.14369725]
["bitfinex","ETHUSD",1642224357332,4.12483716,3311.0,3310.7,1.14369725]
["bitfinex","ETHUSD",1642224358135,4.42483716,3311.0,3310.7,1.14369725]
["bitfinex","ETHUSD",1642224359870,4.12483716,3311.0,3310.9,0.045463]
["bitfinex","ETHUSD",1642224360374,4.12483716,3311.0,3310.7,1.14369725]
["bitfinex","ETHUSD",1642224360971,4.12483716,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224361371,4.42483716,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224361573,4.72483716,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224365230,1.75821212,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224365629,0.75821212,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224367272,1.35821212,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224367673,2.35821212,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224368476,1.35821212,3311.0,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224370428,2.26635,3310.9,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224370627,3.56635,3310.9,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224370825,0.00170527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224372725,0.7905712,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224373126,1.7905712,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224375071,0.7905712,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224375273,1.7905712,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224375473,0.7905712,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224375670,0.00170527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224384275,0.00170527,3310.8,3310.7,6.75066284]
["bitfinex","ETHUSD",1642224386323,0.00170527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224387526,0.75710527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224388727,1.35710527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224390280,0.75710527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224390481,1.35710527,3310.8,3310.7,4.14369725]
["bitfinex","ETHUSD",1642224390981,1.35710527,3310.8,3310.6,2.48947217]
["bitfinex","ETHUSD",1642224391180,1.35710527,3310.8,3310.5,1.1313]
["bitfinex","ETHUSD",1642224391383,0.00113685,3310.7,3310.5,1.1313]
["bitfinex","ETHUSD",1642224391582,1.51103,3310.6,3310.5,1.1313]
["bitfinex","ETHUSD",1642224391783,1.51103,3310.6,3310.3,3.2544]
["bitfinex","ETHUSD",1642224391985,1.51103,3310.6,3310.2,0.045463]
["bitfinex","ETHUSD",1642224392182,2.26654,3310.6,3310.3,1.48772903]
["bitfinex","ETHUSD",1642224392382,2.26654,3310.6,3310.4,1.11467452]
["bitfinex","ETHUSD",1642224393224,2.26654,3310.6,3310.3,0.00113684]
["bitfinex","ETHUSD",1642224393625,0.7555,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224394025,1.7555,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224394226,2.3555,3310.5,3310.1,0.00227369]
["bitfinex","ETHUSD",1642224394426,6.9555703,3310.4,3309.7,4.3568]
["bitfinex","ETHUSD",1642224394630,6.9555703,3310.4,3309.0,7.8276]
["bitfinex","ETHUSD",1642224394631,0.75572,3310.0,3309.0,7.8276]
["bitfinex","ETHUSD",1642224394826,4.75666291,3309.9,3309.8,0.00170527]
["bitfinex","ETHUSD",1642224395025,4.75666291,3309.9,3309.0,7.8276]
["bitfinex","ETHUSD",1642224395026,6.35666291,3309.9,3309.0,7.8276]
["bitfinex","ETHUSD",1642224395228,4.54516291,3309.9,3309.1,0.00397897]
["bitfinex","ETHUSD",1642224395426,1.0,3309.8,3309.2,1.46813891]
["bitfinex","ETHUSD",1642224395626,3.17494031,3310.2,3309.2,1.46813891]
["bitfinex","ETHUSD",1642224395627,1.0,3310.1,3309.2,1.46813891]
["bitfinex","ETHUSD",1642224395824,1.3,3310.1,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224396026,0.30113685,3310.0,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224396226,0.30113685,3310.0,3309.9,1.09472282]
["bitfinex","ETHUSD",1642224396426,1.51229685,3310.0,3309.9,1.09472282]
["bitfinex","ETHUSD",1642224396676,0.00113685,3310.0,3309.9,1.09472282]
["bitfinex","ETHUSD",1642224396876,1.05670685,3310.0,3309.9,1.09472282]
["bitfinex","ETHUSD",1642224398578,1.05670685,3310.0,3309.9,4.09472282]
["bitfinex","ETHUSD",1642224398982,2.05670685,3310.0,3309.9,4.09472282]
["bitfinex","ETHUSD",1642224399981,0.75670685,3310.0,3309.9,4.09472282]
["bitfinex","ETHUSD",1642224401429,1.35670685,3310.0,3309.9,4.09472282]
["bitfinex","ETHUSD",1642224401627,2.35670685,3310.0,3309.9,4.09472282]
["bitfinex","ETHUSD",1642224404878,2.35670685,3310.0,3309.9,3.0]
["bitfinex","ETHUSD",1642224405477,2.35670685,3310.0,3309.7,1.56275451]
["bitfinex","ETHUSD",1642224405478,0.75572,3309.9,3309.7,1.56275451]
["bitfinex","ETHUSD",1642224405679,0.7557553,3309.7,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224405880,0.75577,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224406280,1.75577,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224407380,2.51156,3309.5,3309.2,0.00341054]
["bitfinex","ETHUSD",1642224407589,2.51156,3309.5,3309.2,1.32715487]
["bitfinex","ETHUSD",1642224408027,2.51156,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224408525,2.51156,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224408526,1.51156,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224408724,1.51156,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224408924,1.51156,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642224409124,1.51156,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224413377,2.11156,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224415284,1.51156,3309.5,3309.3,0.04830512]
["bitfinex","ETHUSD",1642224415731,0.75577,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642224418434,1.05577,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642224418634,1.35577,3309.5,3309.4,0.0022737]
["bitfinex","ETHUSD",1642224419037,1.35577,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224419284,2.11154,3309.5,3309.3,0.00284212]
["bitfinex","ETHUSD",1642224422938,2.11154,3309.5,3309.2,4.32374433]
["bitfinex","ETHUSD",1642224424227,2.11154,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224424427,1.35577,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224424627,1.35690685,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224424927,1.35690685,3309.5,3309.2,4.32374433]
["bitfinex","ETHUSD",1642224425327,1.35690685,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642224426328,2.11264685,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642224426529,2.11264685,3309.5,3309.2,4.32374433]
["bitfinex","ETHUSD",1642224427183,2.11264685,3309.5,3309.2,3.0]
["bitfinex","ETHUSD",1642224429486,2.11264685,3309.5,3309.2,3.045463]
["bitfinex","ETHUSD",1642224430529,2.11264685,3309.5,3309.2,5.64618813]
["bitfinex","ETHUSD",1642224430729,0.75690685,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224430933,0.00113685,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642224431726,0.00113685,3309.5,3309.4,1.48347967]
["bitfinex","ETHUSD",1642224433432,0.75678685,3309.5,3309.4,1.48347967]
["bitfinex","ETHUSD",1642224434382,0.75678685,3309.5,3309.4,4.22934712]
["bitfinex","ETHUSD",1642224435183,0.75678685,3309.5,3309.4,1.48347967]
["bitfinex","ETHUSD",1642224435483,0.75678685,3309.5,3309.4,4.18079463]
["bitfinex","ETHUSD",1642224439129,0.00113685,3309.5,3309.4,4.18079463]
["bitfinex","ETHUSD",1642224444286,0.00113685,3309.5,3309.4,21.87079463]
["bitfinex","ETHUSD",1642224446631,0.00113685,3309.5,3309.4,19.17347967]
["bitfinex","ETHUSD",1642224447031,0.00113685,3309.5,3309.4,19.12801667]
["bitfinex","ETHUSD",1642224447232,0.00113685,3309.5,3309.4,21.75715216]
["bitfinex","ETHUSD",1642224451293,0.00113685,3309.5,3309.4,19.17347967]
["bitfinex","ETHUSD",1642224451488,0.00113685,3309.5,3309.4,19.47347967]
["bitfinex","ETHUSD",1642224452286,0.00113685,3309.5,3309.4,22.05705371]
["bitfinex","ETHUSD",1642224452487,0.00113685,3309.5,3309.4,21.75705371]
["bitfinex","ETHUSD",1642224453328,0.00113685,3309.5,3309.4,21.71159071]
["bitfinex","ETHUSD",1642224453729,0.00113685,3309.5,3309.4,19.12801667]
["bitfinex","ETHUSD",1642224454532,0.75544,3310.5,3309.4,19.12801667]
["bitfinex","ETHUSD",1642224454732,0.75544,3310.5,3310.4,1.21118713]
["bitfinex","ETHUSD",1642224456131,0.75544,3310.5,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224456535,0.75538,3310.8,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224456783,1.05538,3310.8,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224456984,1.36390635,3310.8,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224458590,0.76390635,3310.8,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224458788,0.00852635,3310.8,3310.4,2.45329041]
["bitfinex","ETHUSD",1642224458987,0.00852635,3310.8,3310.7,0.045463]
["bitfinex","ETHUSD",1642224459386,0.00852635,3310.8,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224459686,0.00795793,3310.7,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224460087,0.00738951,3310.6,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224460530,1.05536,3310.8,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224460531,0.00682108,3310.5,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224461034,0.00795793,3310.5,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224461632,0.76341793,3310.5,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224464788,0.00795793,3310.5,3310.4,2.40782741]
["bitfinex","ETHUSD",1642224471905,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224472607,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224474309,0.00795793,3310.5,3310.4,8.24412621]
["bitfinex","ETHUSD",1642224474914,0.00795793,3310.5,3310.4,25.92143082]
["bitfinex","ETHUSD",1642224475934,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224476535,0.00795793,3310.5,3310.4,8.30089713]
["bitfinex","ETHUSD",1642224476933,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224477735,0.00795793,3310.5,3310.4,8.17293783]
["bitfinex","ETHUSD",1642224478242,0.00795793,3310.5,3310.4,25.86293783]
["bitfinex","ETHUSD",1642224478639,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224479286,0.00795793,3310.5,3310.4,8.17609075]
["bitfinex","ETHUSD",1642224479684,0.00795793,3310.5,3310.4,25.86609075]
["bitfinex","ETHUSD",1642224479883,0.00795793,3310.5,3310.4,23.14329041]
["bitfinex","ETHUSD",1642224480884,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224481084,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224482185,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224482787,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224483033,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224483432,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224484936,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224485135,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224485339,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224485535,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224486783,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224487185,0.00795793,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224490289,0.00795793,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224491034,0.75531,3311.1,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224491232,1.05531,3311.1,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224491431,0.0096632,3311.0,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224491634,0.75536,3310.8,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224492032,0.00795793,3310.7,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224492432,0.75536,3310.8,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224492433,0.00738951,3310.6,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224492636,0.00738951,3310.6,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224492834,0.00682108,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224493937,0.00682108,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224500237,0.00682108,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224520836,0.00682108,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224522940,0.00682108,3310.5,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224523139,0.75535,3310.9,3310.4,5.40782741]
["bitfinex","ETHUSD",1642224523439,0.00852635,3310.8,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224523941,0.00795793,3310.7,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224524387,0.00738951,3310.6,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224524787,0.00682108,3310.5,3310.4,5.45329041]
["bitfinex","ETHUSD",1642224527790,0.00682108,3310.5,3310.4,8.03651069]
["bitfinex","ETHUSD",1642224528236,0.00682108,3310.5,3310.4,7.98651069]
["bitfinex","ETHUSD",1642224529835,0.00682108,3310.5,3310.4,5.40329041]
["bitfinex","ETHUSD",1642224530036,0.00682108,3310.5,3310.4,5.35782741]
["bitfinex","ETHUSD",1642224530237,0.00682108,3310.5,3310.4,5.40329041]
["bitfinex","ETHUSD",1642224530842,0.00682108,3310.5,3310.4,5.35782741]
["bitfinex","ETHUSD",1642224540288,0.00682108,3310.5,3310.4,5.40329041]
["bitfinex","ETHUSD",1642224540589,0.00682108,3310.5,3310.4,5.35782741]
["bitfinex","ETHUSD",1642224540788,0.00682108,3310.5,3310.4,5.40329041]
["bitfinex","ETHUSD",1642224541388,0.00682108,3310.5,3310.4,5.35782741]
["bitfinex","ETHUSD",1642224550455,0.00682108,3310.5,3310.4,5.40329041]
["bitfinex","ETHUSD",1642224551648,0.00682108,3310.5,3310.4,5.35782741]
["bitfinex","ETHUSD",1642224555194,2.51076,3311.1,3310.4,5.35782741]
["bitfinex","ETHUSD",1642224555392,2.51076,3311.1,3311.0,1.26098968]
["bitfinex","ETHUSD",1642224555594,1.51076,3311.1,3311.0,1.26098968]
["bitfinex","ETHUSD",1642224555792,2.51076,3311.1,3311.0,1.26098968]
["bitfinex","ETHUSD",1642224559439,2.81076,3311.1,3311.0,1.26098968]
["bitfinex","ETHUSD",1642224560842,0.75545,3310.9,3310.5,1.1685]
["bitfinex","ETHUSD",1642224561040,0.75543,3310.7,3310.5,1.1685]
["bitfinex","ETHUSD",1642224561240,0.75543,3310.7,3310.4,4.19664028]
["bitfinex","ETHUSD",1642224561890,0.75543,3310.7,3310.5,1.48350151]
["bitfinex","ETHUSD",1642224562092,3.07331621,3310.6,3310.4,3.0]
["bitfinex","ETHUSD",1642224562493,0.75565,3309.9,3309.2,0.045463]
["bitfinex","ETHUSD",1642224562794,0.75565,3309.9,3309.1,1.5397947]
["bitfinex","ETHUSD",1642224562795,0.75853212,3309.8,3309.1,1.5397947]
["bitfinex","ETHUSD",1642224562995,0.00284212,3309.8,3309.4,1.38256533]
["bitfinex","ETHUSD",1642224563191,0.0022737,3309.7,3309.4,1.38256533]
["bitfinex","ETHUSD",1642224563394,0.0022737,3309.7,3309.5,1.22027858]
["bitfinex","ETHUSD",1642224563593,0.00170527,3309.6,3309.5,1.22027858]
["bitfinex","ETHUSD",1642224564591,0.75734527,3309.6,3309.5,1.22027858]
["bitfinex","ETHUSD",1642224565940,0.75734527,3309.6,3309.5,3.80406203]
["bitfinex","ETHUSD",1642224566341,0.75734527,3309.6,3309.5,3.84952503]
["bitfinex","ETHUSD",1642224570696,0.00170527,3309.6,3309.5,3.84952503]
["bitfinex","ETHUSD",1642224572392,0.00170527,3309.6,3309.5,6.84952503]
["bitfinex","ETHUSD",1642224583540,0.00170527,3309.6,3309.5,25.66552503]
["bitfinex","ETHUSD",1642224583744,0.00170527,3309.6,3309.5,28.82442503]
["bitfinex","ETHUSD",1642224586298,0.00170527,3309.6,3309.5,11.13442503]
["bitfinex","ETHUSD",1642224586494,0.00170527,3309.6,3309.5,11.08896203]
["bitfinex","ETHUSD",1642224586995,0.00170527,3309.6,3309.5,11.13442503]
["bitfinex","ETHUSD",1642224587195,0.00170527,3309.6,3309.5,13.75706875]
["bitfinex","ETHUSD",1642224587595,0.00170527,3309.6,3309.5,11.13442503]
["bitfinex","ETHUSD",1642224587795,0.00170527,3309.6,3309.5,13.76902582]
["bitfinex","ETHUSD",1642224593904,0.75547,3310.5,3309.5,13.76902582]
["bitfinex","ETHUSD",1642224594098,1.75547,3310.5,3310.4,1.20428261]
["bitfinex","ETHUSD",1642224594298,0.75547,3310.5,3310.4,1.20428261]
["bitfinex","ETHUSD",1642224594498,2.0554,3310.8,3310.4,1.20428261]
["bitfinex","ETHUSD",1642224594699,1.0554,3310.8,3310.4,1.20428261]
["bitfinex","ETHUSD",1642224594898,0.00795793,3310.7,3310.4,1.20428261]
["bitfinex","ETHUSD",1642224595298,0.00738951,3310.6,3310.4,1.20428261]
["bitfinex","ETHUSD",1642224595543,0.00738951,3310.6,3310.5,1.36384704]
["bitfinex","ETHUSD",1642224595747,0.6,3310.8,3310.5,1.36384704]
["bitfinex","ETHUSD",1642224596043,0.00795793,3310.7,3310.5,1.36384704]
["bitfinex","ETHUSD",1642224596446,0.00738951,3310.6,3310.5,1.36384704]
["bitfinex","ETHUSD",1642224597244,0.00738951,3310.6,3309.9,0.045463]
["bitfinex","ETHUSD",1642224597443,0.00738951,3310.6,3309.7,0.045463]
["bitfinex","ETHUSD",1642224597444,0.76291951,3310.6,3309.7,0.045463]
["bitfinex","ETHUSD",1642224597645,0.00682108,3310.5,3310.0,0.06501652]
["bitfinex","ETHUSD",1642224598046,0.00625266,3310.4,3310.0,0.06501652]
["bitfinex","ETHUSD",1642224598444,0.00568424,3310.3,3310.0,0.06501652]
["bitfinex","ETHUSD",1642224598645,0.75552,3310.2,3310.0,0.06501652]
["bitfinex","ETHUSD",1642224598845,0.00511581,3310.2,3310.1,1.48169663]
["bitfinex","ETHUSD",1642224599049,1.6,3310.6,3310.1,1.54671118]
["bitfinex","ETHUSD",1642224599296,0.6,3310.6,3310.2,0.06501259]
["bitfinex","ETHUSD",1642224599494,0.00682108,3310.5,3310.2,0.06501259]
["bitfinex","ETHUSD",1642224599893,0.00625266,3310.4,3310.2,0.06501259]
["bitfinex","ETHUSD",1642224600094,0.00625266,3310.4,3310.1,1.48169663]
["bitfinex","ETHUSD",1642224600296,0.00568424,3310.3,3310.1,1.48169663]
["bitfinex","ETHUSD",1642224602696,0.00568424,3310.3,3310.1,4.48169663]
["bitfinex","ETHUSD",1642224604945,0.75546,3310.5,3310.1,4.48169663]
["bitfinex","ETHUSD",1642224605445,0.00625266,3310.4,3310.1,4.48169663]
["bitfinex","ETHUSD",1642224605847,0.00568424,3310.3,3310.1,4.48169663]
["bitfinex","ETHUSD",1642224606246,0.00511581,3310.2,3310.1,4.48169663]
["bitfinex","ETHUSD",1642224607295,0.00511581,3310.2,3310.1,7.09495993]
["bitfinex","ETHUSD",1642224607496,0.00511581,3310.2,3310.1,7.14042293]
["bitfinex","ETHUSD",1642224609198,0.64209891,3310.2,3310.1,7.14042293]
["bitfinex","ETHUSD",1642224609402,1.27908201,3310.2,3310.1,7.14042293]
["bitfinex","ETHUSD",1642224610299,1.27908201,3310.2,3310.1,7.09495993]
["bitfinex","ETHUSD",1642224610545,1.27908201,3310.2,3310.1,7.14042293]
["bitfinex","ETHUSD",1642224613949,0.75538,3310.8,3310.1,7.14042293]
["bitfinex","ETHUSD",1642224614202,0.75538,3310.8,3310.2,0.045463]
["bitfinex","ETHUSD",1642224614402,0.00284212,3310.7,3310.3,0.045463]
["bitfinex","ETHUSD",1642224614602,0.00284212,3310.7,3310.5,0.045463]
["bitfinex","ETHUSD",1642224614800,0.0022737,3310.6,3310.3,0.045463]
["bitfinex","ETHUSD",1642224615301,0.75538,3310.8,3310.3,0.045463]
["bitfinex","ETHUSD",1642224615302,0.00170527,3310.5,3310.3,0.045463]
["bitfinex","ETHUSD",1642224615700,0.75538,3310.8,3310.3,0.045463]
["bitfinex","ETHUSD",1642224615701,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224619246,0.00113685,3310.4,3310.2,0.045463]
["bitfinex","ETHUSD",1642224619444,0.00113685,3310.4,3310.1,4.48169663]
["bitfinex","ETHUSD",1642224619445,0.00113685,3310.4,3310.1,4.52715963]
["bitfinex","ETHUSD",1642224619650,0.00113685,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1642224620045,0.30113685,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1642224620246,0.00113685,3310.4,3310.1,3.0]
["bitfinex","ETHUSD",1642224620646,0.75555,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224620946,0.75555,3310.3,3310.2,1.43637264]
["bitfinex","ETHUSD",1642224621693,0.75555,3310.3,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224625455,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224626944,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224628745,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224629045,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224629494,0.75549,3310.3,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224629694,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224629892,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224631494,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224632096,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224632948,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224638096,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224639194,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224639395,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224639595,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224639794,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224639997,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224640456,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224641043,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224642244,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224642947,0.00113685,3310.4,3310.2,2.75916148]
["bitfinex","ETHUSD",1642224643144,0.00113685,3310.4,3310.2,2.71369848]
["bitfinex","ETHUSD",1642224644492,0.75557,3310.3,3310.2,1.27732584]
["bitfinex","ETHUSD",1642224644692,0.75557,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224647494,0.75557,3310.3,3310.2,1.51349989]
["bitfinex","ETHUSD",1642224649143,0.75557,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224649444,1.51119,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224649642,2.51119,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224650044,1.51119,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224650242,0.75557,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224652093,0.75557,3310.3,3310.1,3.045463]
["bitfinex","ETHUSD",1642224654194,0.75557,3310.3,3310.1,3.0]
["bitfinex","ETHUSD",1642224654400,0.75557,3310.3,3310.2,1.53849018]
["bitfinex","ETHUSD",1642224654895,0.75557,3310.3,3310.2,1.58395318]
["bitfinex","ETHUSD",1642224655548,0.75543,3310.6,3310.2,1.58395318]
["bitfinex","ETHUSD",1642224655747,0.75543,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224655949,0.00170527,3310.5,3310.3,0.045463]
["bitfinex","ETHUSD",1642224656349,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224656746,0.00113685,3310.4,3310.3,2.68526335]
["bitfinex","ETHUSD",1642224658750,0.00113685,3310.4,3310.3,5.26835863]
["bitfinex","ETHUSD",1642224659793,0.00113685,3310.4,3310.3,2.62855828]
["bitfinex","ETHUSD",1642224660192,0.00113685,3310.4,3310.3,2.58309528]
["bitfinex","ETHUSD",1642224660794,0.00113685,3310.4,3310.2,2.67479018]
["bitfinex","ETHUSD",1642224661199,0.00113685,3310.4,3310.2,2.72025318]
["bitfinex","ETHUSD",1642224661397,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224661595,0.00113685,3310.4,3310.3,2.65176189]
["bitfinex","ETHUSD",1642224661795,0.00113685,3310.4,3310.3,0.045463]
["bitfinex","ETHUSD",1642224664247,0.00113685,3310.4,3310.3,2.65573024]
["bitfinex","ETHUSD",1642224665146,0.70653685,3310.7,3310.3,2.65573024]
["bitfinex","ETHUSD",1642224665546,0.00113685,3310.6,3310.3,2.65573024]
["bitfinex","ETHUSD",1642224666348,0.00113685,3310.6,3310.3,0.045463]
["bitfinex","ETHUSD",1642224667899,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224670546,0.00113685,3310.6,3310.3,3.0856]
["bitfinex","ETHUSD",1642224671549,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224671747,0.00113685,3310.6,3310.3,3.131063]
["bitfinex","ETHUSD",1642224672548,0.00113685,3310.6,3310.3,5.73899594]
["bitfinex","ETHUSD",1642224672748,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642224674494,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224677500,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642224677695,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224678952,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642224679157,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224679554,0.00113685,3310.6,3310.4,0.045463]
["bitfinex","ETHUSD",1642224681155,0.00113685,3310.6,3310.2,2.72025318]
["bitfinex","ETHUSD",1642224681356,0.00113685,3310.6,3310.2,2.67479018]
["bitfinex","ETHUSD",1642224682098,0.00113685,3310.6,3310.2,2.72025318]
["bitfinex","ETHUSD",1642224682294,0.00113685,3310.6,3310.2,5.35161979]
["bitfinex","ETHUSD",1642224682495,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224688756,0.00113685,3310.6,3310.4,3.49521902]
["bitfinex","ETHUSD",1642224689395,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224689997,0.00113685,3310.6,3310.4,3.44975602]
["bitfinex","ETHUSD",1642224690396,0.00113685,3310.6,3310.5,0.045463]
["bitfinex","ETHUSD",1642224695444,0.25959391,3311.3,3310.5,2.97105755]
["bitfinex","ETHUSD",1642224695644,0.25959391,3311.3,3310.8,1.3622913]
["bitfinex","ETHUSD",1642224695844,0.00454739,3311.2,3310.8,1.3622913]
["bitfinex","ETHUSD",1642224696044,0.00454739,3311.2,3310.8,1.4077543]
["bitfinex","ETHUSD",1642224696244,0.25959391,3311.3,3310.8,1.4077543]
["bitfinex","ETHUSD",1642224696245,0.00397896,3311.1,3310.8,1.4077543]
["bitfinex","ETHUSD",1642224696693,0.00341054,3311.0,3310.8,1.4077543]
["bitfinex","ETHUSD",1642224696899,0.00341054,3311.0,3310.9,3.9682695]
["bitfinex","ETHUSD",1642224697095,1.01389873,3312.1,3310.9,4.0137325]
["bitfinex","ETHUSD",1642224697096,0.76906283,3312.1,3310.9,4.0137325]
["bitfinex","ETHUSD",1642224697296,0.76906283,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642224697297,0.01389873,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642224697699,0.01389873,3312.4,3312.0,0.045463]
["bitfinex","ETHUSD",1642224698096,0.01389873,3312.4,3312.3,1.4292967]
["bitfinex","ETHUSD",1642224698297,0.76894873,3312.4,3312.3,1.3838337]
["bitfinex","ETHUSD",1642224698495,0.7803172,3312.4,3312.3,1.3292967]
["bitfinex","ETHUSD",1642224698896,1.0803172,3312.4,3312.3,1.1292967]
["bitfinex","ETHUSD",1642224699096,1.3803172,3312.4,3312.3,1.1292967]
["bitfinex","ETHUSD",1642224699301,0.7803172,3312.4,3312.3,1.1292967]
["bitfinex","ETHUSD",1642224700547,0.7803172,3312.4,3312.3,1.0838337]
["bitfinex","ETHUSD",1642224700847,1.0803172,3312.4,3312.3,1.0838337]
["bitfinex","ETHUSD",1642224701045,1.3803172,3312.4,3312.3,1.0838337]
["bitfinex","ETHUSD",1642224702547,0.7803172,3312.4,3312.3,1.0838337]
["bitfinex","ETHUSD",1642224703849,0.7803172,3312.4,3312.0,0.045463]
["bitfinex","ETHUSD",1642224704048,0.7803172,3312.4,3311.1,6.6805]
["bitfinex","ETHUSD",1642224704049,2.95454428,3312.3,3311.1,6.6805]
["bitfinex","ETHUSD",1642224704303,0.75521,3311.7,3311.1,6.725963]
["bitfinex","ETHUSD",1642224704498,0.75521,3311.7,3311.1,6.6805]
["bitfinex","ETHUSD",1642224704702,0.00682108,3311.6,3311.1,6.6805]
["bitfinex","ETHUSD",1642224704899,0.00682108,3311.6,3311.3,1.45016242]
["bitfinex","ETHUSD",1642224705103,0.00625266,3311.5,3311.3,1.45016242]
["bitfinex","ETHUSD",1642224705299,0.00625266,3311.5,3311.4,0.045463]
["bitfinex","ETHUSD",1642224705504,0.75512,3312.0,3311.4,0.045463]
["bitfinex","ETHUSD",1642224705800,0.75512,3312.0,3311.7,0.045463]
["bitfinex","ETHUSD",1642224705999,0.75512,3312.0,3311.5,0.045463]
["bitfinex","ETHUSD",1642224706400,0.75512,3312.0,3311.8,1.46702804]
["bitfinex","ETHUSD",1642224706600,1.05512,3312.0,3311.8,1.46702804]
["bitfinex","ETHUSD",1642224707002,1.3,3312.0,3311.4,0.045463]
["bitfinex","ETHUSD",1642224707301,0.7552,3311.7,3311.4,0.045463]
["bitfinex","ETHUSD",1642224707701,0.00682108,3311.6,3311.4,0.045463]
["bitfinex","ETHUSD",1642224707955,0.00682108,3311.6,3311.5,0.045463]
["bitfinex","ETHUSD",1642224708151,0.7552,3311.7,3311.5,0.045463]
["bitfinex","ETHUSD",1642224708348,0.00682108,3311.6,3311.5,0.045463]
["bitfinex","ETHUSD",1642224708949,0.00682108,3311.6,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224711151,0.00682108,3311.6,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224716050,0.00682108,3311.6,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224721007,0.00682108,3311.6,3311.5,2.48894737]
["bitfinex","ETHUSD",1642224721705,0.00682108,3311.6,3311.5,2.44348437]
["bitfinex","ETHUSD",1642224723151,0.00682108,3311.6,3311.5,2.48894737]
["bitfinex","ETHUSD",1642224723350,0.00682108,3311.6,3311.5,2.44348437]
["bitfinex","ETHUSD",1642224724050,0.71200108,3311.7,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224724851,0.71200108,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224725652,1.46724788,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224726698,0.71200108,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224726899,0.71200108,3311.7,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224727500,0.71200108,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224727902,1.46724578,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224729501,1.46724578,3311.7,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224730555,1.46724578,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224732154,0.71200108,3311.7,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224737405,0.71200108,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642224738063,1.75511,3312.1,3311.6,0.090926]
["bitfinex","ETHUSD",1642224738262,1.75511,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642224738464,0.00170527,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642224738763,0.00170527,3311.9,3311.6,0.045463]
["bitfinex","ETHUSD",1642224739167,0.00113685,3311.8,3311.6,0.090926]
["bitfinex","ETHUSD",1642224739363,0.00113685,3311.8,3311.6,0.045463]
["bitfinex","ETHUSD",1642224739565,0.75516,3311.8,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224740263,0.75516,3311.8,3311.6,0.045463]
["bitfinex","ETHUSD",1642224740463,0.75516,3311.8,3311.7,0.045463]
["bitfinex","ETHUSD",1642224740865,0.75629685,3311.8,3311.7,0.045463]
["bitfinex","ETHUSD",1642224741699,0.75629685,3311.8,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224743298,0.75629685,3311.8,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224743501,0.00113685,3311.8,3311.6,0.045463]
["bitfinex","ETHUSD",1642224744202,0.00113685,3311.8,3311.7,0.045463]
["bitfinex","ETHUSD",1642224748455,0.00113685,3311.8,3311.7,1.214063]
["bitfinex","ETHUSD",1642224748653,0.00113685,3311.8,3311.7,4.09853121]
["bitfinex","ETHUSD",1642224751517,0.00113685,3311.8,3311.7,1.1686]
["bitfinex","ETHUSD",1642224752954,0.00113685,3311.8,3311.7,1.214063]
["bitfinex","ETHUSD",1642224753355,0.00113685,3311.8,3311.7,1.1686]
["bitfinex","ETHUSD",1642224754262,0.00113685,3311.8,3311.7,1.214063]
["bitfinex","ETHUSD",1642224754457,0.00113685,3311.8,3311.7,3.98319857]
["bitfinex","ETHUSD",1642224755057,0.00113685,3311.8,3311.7,1.259526]
["bitfinex","ETHUSD",1642224756059,0.00113685,3311.8,3311.7,4.02007342]
["bitfinex","ETHUSD",1642224759925,0.00113685,3311.8,3311.7,4.04730081]
["bitfinex","ETHUSD",1642224763960,0.00113685,3311.8,3311.7,3.95637481]
["bitfinex","ETHUSD",1642224764221,0.00113685,3311.8,3311.7,4.00183781]
["bitfinex","ETHUSD",1642224764408,0.00113685,3311.8,3311.7,3.95637481]
["bitfinex","ETHUSD",1642224764610,0.00113685,3311.8,3311.7,4.00183781]
["bitfinex","ETHUSD",1642224764810,0.00113685,3311.8,3311.7,1.214063]
["bitfinex","ETHUSD",1642224765210,0.00113685,3311.8,3311.7,1.1686]
["bitfinex","ETHUSD",1642224766012,0.00113685,3311.8,3311.5,1.22218437]
["bitfinex","ETHUSD",1642224766612,0.00113685,3311.8,3311.5,1.26764737]
["bitfinex","ETHUSD",1642224767113,0.00113685,3311.8,3311.7,0.045463]
["bitfinex","ETHUSD",1642224768957,0.04666218,3312.8,3311.7,0.045463]
["bitfinex","ETHUSD",1642224769159,0.04666218,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642224769358,0.75502,3312.6,3312.5,0.045463]
["bitfinex","ETHUSD",1642224769558,0.75502,3312.6,3312.3,0.090926]
["bitfinex","ETHUSD",1642224769758,0.3,3312.5,3311.6,1.264363]
["bitfinex","ETHUSD",1642224769959,0.30397896,3312.5,3312.3,1.1122985]
["bitfinex","ETHUSD",1642224770162,0.00341054,3312.4,3312.3,2.38262803]
["bitfinex","ETHUSD",1642224771362,0.75850054,3312.4,3312.3,2.38262803]
["bitfinex","ETHUSD",1642224771562,0.75850054,3312.4,3312.3,1.1122985]
["bitfinex","ETHUSD",1642224772406,0.75850054,3312.4,3312.3,1.1577615]
["bitfinex","ETHUSD",1642224772407,0.00341054,3312.4,3312.3,1.1577615]
["bitfinex","ETHUSD",1642224772606,0.00341054,3312.4,3312.3,1.1122985]
["bitfinex","ETHUSD",1642224774208,0.00341054,3312.4,3312.3,1.1577615]
["bitfinex","ETHUSD",1642224774407,0.00341054,3312.4,3312.3,1.1122985]
["bitfinex","ETHUSD",1642224775110,0.00341054,3312.4,3312.3,1.1577615]
["bitfinex","ETHUSD",1642224775312,0.00341054,3312.4,3312.3,1.1122985]
["bitfinex","ETHUSD",1642224775765,0.00341054,3312.4,3312.3,3.8345696]
["bitfinex","ETHUSD",1642224775959,6.4416656,3313.5,3312.3,6.8345696]
["bitfinex","ETHUSD",1642224776259,0.7884656,3313.5,3313.2,0.045463]
["bitfinex","ETHUSD",1642224776460,0.7884656,3313.5,3313.4,0.045463]
["bitfinex","ETHUSD",1642224776860,0.79471826,3313.5,3313.4,0.045463]
["bitfinex","ETHUSD",1642224777060,1.79471826,3313.5,3313.4,0.045463]
["bitfinex","ETHUSD",1642224777261,2.54954826,3313.5,3313.4,0.045463]
["bitfinex","ETHUSD",1642224778462,0.75481,3313.4,3313.2,0.045463]
["bitfinex","ETHUSD",1642224778865,0.00511581,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642224780421,0.00511581,3313.3,3313.1,1.52440771]
["bitfinex","ETHUSD",1642224780618,0.00511581,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642224780817,0.00454739,3313.2,3313.1,1.52440771]
["bitfinex","ETHUSD",1642224781016,0.00511581,3313.3,3313.1,1.52440771]
["bitfinex","ETHUSD",1642224781217,0.00454739,3313.2,3313.1,1.52440771]
["bitfinex","ETHUSD",1642224781617,0.00511581,3313.2,3313.1,1.52440771]
["bitfinex","ETHUSD",1642224782219,0.00511581,3313.2,3313.1,1.56987071]
["bitfinex","ETHUSD",1642224783258,0.00511581,3313.2,3313.1,1.52440771]
["bitfinex","ETHUSD",1642224783459,0.00511581,3313.2,3312.9,0.090926]
["bitfinex","ETHUSD",1642224783660,1.51496711,3313.2,3312.6,0.045463]
["bitfinex","ETHUSD",1642224783859,0.75497,3312.8,3312.5,3.8811]
["bitfinex","ETHUSD",1642224784059,0.75497,3312.8,3312.5,0.090926]
["bitfinex","ETHUSD",1642224784264,0.00170527,3312.7,3312.5,0.090926]
["bitfinex","ETHUSD",1642224784460,0.00170527,3312.7,3312.6,0.045463]
["bitfinex","ETHUSD",1642224784659,0.75497,3312.8,3312.6,0.045463]
["bitfinex","ETHUSD",1642224786560,0.75497,3312.8,3312.6,3.045463]
["bitfinex","ETHUSD",1642224786812,0.75488,3313.1,3312.6,3.045463]
["bitfinex","ETHUSD",1642224787011,1.75488,3313.1,3312.7,0.045463]
["bitfinex","ETHUSD",1642224787211,0.00227369,3312.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642224787811,0.75494,3312.8,3312.7,2.9948247]
["bitfinex","ETHUSD",1642224788018,0.3417161,3313.9,3312.7,2.9948247]
["bitfinex","ETHUSD",1642224788019,0.3417161,3313.9,3312.8,2.55]
["bitfinex","ETHUSD",1642224788212,0.3417161,3313.9,3313.5,0.05822835]
["bitfinex","ETHUSD",1642224788419,1.05360656,3314.6,3313.5,0.05822835]
["bitfinex","ETHUSD",1642224788420,0.0764579,3314.5,3313.8,0.045463]
["bitfinex","ETHUSD",1642224788617,1.05360656,3314.6,3313.9,0.045463]
["bitfinex","ETHUSD",1642224788911,0.75463,3314.3,3313.9,0.045463]
["bitfinex","ETHUSD",1642224789111,2.48923137,3314.6,3313.9,0.045463]
["bitfinex","ETHUSD",1642224790111,4.04428,3314.0,3313.9,0.045463]
["bitfinex","ETHUSD",1642224790311,4.04428,3314.0,3313.8,1.2652799]
["bitfinex","ETHUSD",1642224790572,3.2896,3314.0,3313.8,1.3107429]
["bitfinex","ETHUSD",1642224790769,0.00625266,3313.9,3313.8,1.3107429]
["bitfinex","ETHUSD",1642224791169,0.00625266,3313.9,3313.8,1.3562059]
["bitfinex","ETHUSD",1642224791772,0.00625266,3313.9,3313.8,1.2652799]
["bitfinex","ETHUSD",1642224791971,0.00625266,3313.9,3313.6,0.045463]
["bitfinex","ETHUSD",1642224792372,0.00568424,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642224792772,0.00511581,3313.7,3313.6,0.045463]
["bitfinex","ETHUSD",1642224793587,0.00511581,3313.7,3313.6,1.28410234]
["bitfinex","ETHUSD",1642224793774,0.00511581,3313.7,3313.6,1.32956534]
["bitfinex","ETHUSD",1642224796213,0.00511581,3313.7,3313.6,4.32956534]
["bitfinex","ETHUSD",1642224799664,0.00511581,3313.7,3313.6,4.23410234]
["bitfinex","ETHUSD",1642224799863,0.05057881,3313.7,3313.6,4.23410234]
["bitfinex","ETHUSD",1642224800064,0.00511581,3313.7,3313.6,4.23410234]
["bitfinex","ETHUSD",1642224801710,3.2896,3314.0,3313.6,21.92410234]
["bitfinex","ETHUSD",1642224802112,0.00113685,3313.9,3313.6,21.92410234]
["bitfinex","ETHUSD",1642224802716,0.00113685,3313.9,3313.6,4.23410234]
["bitfinex","ETHUSD",1642224805763,2.13785656,3314.6,3313.6,4.23410234]
["bitfinex","ETHUSD",1642224805962,1.79446835,3315.0,3313.6,4.23410234]
["bitfinex","ETHUSD",1642224805963,0.03994835,3315.0,3313.7,20.32434313]
["bitfinex","ETHUSD",1642224806162,0.03994835,3315.0,3313.7,20.32547998]
["bitfinex","ETHUSD",1642224806163,0.00341054,3314.5,3313.7,20.32547998]
["bitfinex","ETHUSD",1642224806462,0.00284212,3314.4,3313.7,20.32547998]
["bitfinex","ETHUSD",1642224806666,0.00284212,3314.4,3313.7,2.63547998]
["bitfinex","ETHUSD",1642224806865,0.00227369,3314.3,3313.7,2.63547998]
["bitfinex","ETHUSD",1642224807261,0.00170527,3314.2,3313.7,2.63547998]
["bitfinex","ETHUSD",1642224807661,0.00113685,3314.1,3313.7,2.63547998]
["bitfinex","ETHUSD",1642224807862,0.00113685,3314.1,3313.7,0.00113685]
["bitfinex","ETHUSD",1642224808062,0.75455,3314.6,3313.7,0.00113685]
["bitfinex","ETHUSD",1642224808263,0.75455,3314.6,3313.8,1.31646584]
["bitfinex","ETHUSD",1642224808462,0.75455,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224808663,0.00511581,3314.8,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224808962,0.00454739,3314.7,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224809422,0.00397896,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224809819,2.96290445,3314.8,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224810120,1.00454739,3314.7,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224810519,0.00397896,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224810821,0.00511581,3314.8,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224811220,0.00454739,3314.7,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224811622,0.00397896,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224812019,0.00511581,3314.8,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224812420,0.00454739,3314.7,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224812969,0.00397896,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224813369,0.00511581,3314.8,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224813764,0.00454739,3314.7,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224814165,0.00397896,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224814565,0.00511581,3314.8,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224814765,0.75451,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224814964,1.05451,3314.6,3314.2,1.25766067]
["bitfinex","ETHUSD",1642224815365,2.05451,3314.6,3313.8,4.2047]
["bitfinex","ETHUSD",1642224815568,1.3,3314.6,3313.8,4.2047]
["bitfinex","ETHUSD",1642224815967,0.3,3314.6,3313.8,21.8947]
["bitfinex","ETHUSD",1642224816167,1.3,3314.6,3313.8,21.8947]
["bitfinex","ETHUSD",1642224816367,0.3,3314.6,3313.8,4.2047]
["bitfinex","ETHUSD",1642224816570,0.30454739,3314.7,3313.8,4.2047]
["bitfinex","ETHUSD",1642224816812,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224817016,1.6,3314.9,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224817017,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224817412,0.00511581,3314.8,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224817615,0.75960581,3314.8,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224817813,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224818215,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224818616,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224819016,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224819414,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224819816,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224820215,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224820666,0.75449,3314.8,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224820667,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224820966,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224821365,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224821767,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224822066,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224822467,0.00568424,3314.9,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224822868,0.00511581,3314.8,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224823267,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224823668,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224824069,0.00625266,3315.0,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224824314,0.75445,3314.8,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224824715,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224825113,0.00397896,3314.6,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224825513,1.5090147,3314.9,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224825914,0.00511581,3314.8,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224826213,0.00454739,3314.7,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224826612,0.75452,3314.5,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224827013,0.00284212,3314.4,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224827413,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224835478,0.00227369,3314.3,3314.2,3.69016892]
["bitfinex","ETHUSD",1642224836269,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224838673,0.00227369,3314.3,3314.2,3.69685406]
["bitfinex","ETHUSD",1642224839073,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224839316,0.00227369,3314.3,3314.2,3.72324542]
["bitfinex","ETHUSD",1642224839516,0.00227369,3314.3,3314.2,21.41324542]
["bitfinex","ETHUSD",1642224839716,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224843165,0.00227369,3314.3,3314.2,4.01552045]
["bitfinex","ETHUSD",1642224843567,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224843969,0.00227369,3314.3,3314.2,18.78189647]
["bitfinex","ETHUSD",1642224844368,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224845469,0.00227369,3314.3,3314.2,4.37101131]
["bitfinex","ETHUSD",1642224845669,0.00227369,3314.3,3314.2,22.06101131]
["bitfinex","ETHUSD",1642224846571,0.00227369,3314.3,3314.2,4.37101131]
["bitfinex","ETHUSD",1642224850317,0.00227369,3314.3,3314.2,22.06101131]
["bitfinex","ETHUSD",1642224850570,0.00227369,3314.3,3314.2,4.37101131]
["bitfinex","ETHUSD",1642224851171,0.00227369,3314.3,3314.2,22.06101131]
["bitfinex","ETHUSD",1642224852569,0.00227369,3314.3,3314.2,18.78189647]
["bitfinex","ETHUSD",1642224852766,0.00227369,3314.3,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224854325,0.00227369,3314.3,3314.2,4.59189647]
["bitfinex","ETHUSD",1642224856317,0.00227369,3314.3,3314.2,7.24721318]
["bitfinex","ETHUSD",1642224857416,0.00227369,3314.3,3314.2,4.59189647]
["bitfinex","ETHUSD",1642224857816,0.799823,3315.2,3314.2,7.23635953]
["bitfinex","ETHUSD",1642224858069,0.799823,3315.2,3314.2,4.59189647]
["bitfinex","ETHUSD",1642224858265,0.00682108,3315.1,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224858667,0.00625266,3315.0,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224858867,0.75444,3314.9,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224859070,0.76012424,3314.9,3314.2,1.09189647]
["bitfinex","ETHUSD",1642224859267,0.045463,3315.2,3314.8,1.20495387]
["bitfinex","ETHUSD",1642224859667,0.00682108,3315.1,3314.8,1.20495387]
["bitfinex","ETHUSD",1642224860067,0.00625266,3315.0,3314.8,1.20495387]
["bitfinex","ETHUSD",1642224860469,0.00568424,3314.9,3314.8,1.20495387]
["bitfinex","ETHUSD",1642224862215,0.75439,3315.4,3314.8,1.20495387]
["bitfinex","ETHUSD",1642224862614,0.00113684,3315.1,3314.8,1.20495387]
["bitfinex","ETHUSD",1642224866996,0.00113684,3315.1,3314.8,4.20495387]
["bitfinex","ETHUSD",1642224873572,0.75443,3315.0,3314.8,3.0]
["bitfinex","ETHUSD",1642224873871,0.75443,3315.0,3314.8,1.4]
["bitfinex","ETHUSD",1642224876074,0.00113684,3315.1,3314.8,1.4]
["bitfinex","ETHUSD",1642224876816,0.00113684,3315.1,3314.9,1.43415135]
["bitfinex","ETHUSD",1642224877217,0.75442,3315.0,3314.8,1.4]
["bitfinex","ETHUSD",1642224878218,0.00113684,3315.1,3314.9,1.48257728]
["bitfinex","ETHUSD",1642224892616,4.0148448,3315.7,3314.9,1.48257728]
["bitfinex","ETHUSD",1642224892817,4.0148448,3315.7,3314.8,1.4]
["bitfinex","ETHUSD",1642224892818,4.3148448,3315.7,3315.4,1.41243609]
["bitfinex","ETHUSD",1642224893018,1.00397896,3315.6,3315.4,1.41243609]
["bitfinex","ETHUSD",1642224893419,0.00341054,3315.5,3315.4,1.41243609]
["bitfinex","ETHUSD",1642224899082,0.75435,3315.3,3315.0,1.2127]
["bitfinex","ETHUSD",1642224899523,0.00170527,3315.2,3315.0,1.2127]
["bitfinex","ETHUSD",1642224899919,0.00113684,3315.1,3315.0,1.2127]
["bitfinex","ETHUSD",1642224900520,0.00113684,3315.1,3315.0,2.53378015]
["bitfinex","ETHUSD",1642224908016,0.00113684,3315.1,3314.8,1.4]
["bitfinex","ETHUSD",1642224908625,0.00113684,3315.1,3314.3,1.236]
["bitfinex","ETHUSD",1642224908626,1.50914,3314.9,3314.3,1.236]
["bitfinex","ETHUSD",1642224908824,0.75452,3314.6,3314.3,1.236]
["bitfinex","ETHUSD",1642224909120,0.75452,3314.6,3314.4,1.43318911]
["bitfinex","ETHUSD",1642224909519,0.75452,3314.6,3314.5,0.0022737]
["bitfinex","ETHUSD",1642224910969,0.75441,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642224912971,2.563429,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642224913374,1.0,3314.8,3314.5,0.0022737]
["bitfinex","ETHUSD",1642224913775,0.75441,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642224916429,0.75441,3314.9,3314.5,3.0022737]
["bitfinex","ETHUSD",1642224916829,1.50891,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224918069,0.75441,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224919270,1.05441,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224919871,0.75441,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224920070,1.80891,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224920671,1.50908,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224921172,2.50908,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224921471,1.50908,3314.8,3314.6,0.00170528]
["bitfinex","ETHUSD",1642224921732,1.50908,3314.8,3312.7,0.045463]
["bitfinex","ETHUSD",1642224921733,6.16245755,3314.7,3313.3,0.045463]
["bitfinex","ETHUSD",1642224921925,6.16245755,3314.7,3312.7,4.3575]
["bitfinex","ETHUSD",1642224921926,0.7547686,3313.8,3312.7,4.3575]
["bitfinex","ETHUSD",1642224922127,0.7547686,3313.8,3313.4,0.00682108]
["bitfinex","ETHUSD",1642224922128,4.90474,3313.5,3313.4,0.00682108]
["bitfinex","ETHUSD",1642224922525,0.3,3313.3,3312.5,1.5397947]
["bitfinex","ETHUSD",1642224922720,0.3,3313.3,3312.7,1.28923553]
["bitfinex","ETHUSD",1642224922721,0.5545,3313.3,3312.7,1.28923553]
["bitfinex","ETHUSD",1642224922922,0.7549563,3313.0,3312.7,1.28923553]
["bitfinex","ETHUSD",1642224923121,0.7549563,3313.0,3312.8,0.00341054]
["bitfinex","ETHUSD",1642224923122,1.7740563,3313.0,3312.8,0.00341054]
["bitfinex","ETHUSD",1642224923327,2.0740563,3313.0,3312.8,0.00341054]
["bitfinex","ETHUSD",1642224923529,3.7312563,3313.0,3312.8,0.00341054]
["bitfinex","ETHUSD",1642224923922,0.75498,3312.9,3312.5,0.00511581]
["bitfinex","ETHUSD",1642224924122,0.75504,3312.8,3312.5,0.00511581]
["bitfinex","ETHUSD",1642224924332,1.35504,3312.8,3312.5,0.00511581]
["bitfinex","ETHUSD",1642224924523,1.57396988,3312.7,3312.5,0.00511581]
["bitfinex","ETHUSD",1642224924723,2.97559255,3312.6,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224924925,0.7551,3312.2,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224925878,0.7551,3312.2,3311.9,0.00852635]
["bitfinex","ETHUSD",1642224926379,1.50999,3312.5,3311.9,0.00852635]
["bitfinex","ETHUSD",1642224926581,0.75498,3312.5,3311.9,0.00852635]
["bitfinex","ETHUSD",1642224927783,0.75498,3312.5,3312.4,1.33901128]
["bitfinex","ETHUSD",1642224927984,0.75498,3312.5,3311.9,0.00852635]
["bitfinex","ETHUSD",1642224928183,0.75498,3312.5,3312.4,0.00568423]
["bitfinex","ETHUSD",1642224928383,0.75498,3312.5,3311.9,3.00852635]
["bitfinex","ETHUSD",1642224928583,0.7550642,3312.3,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224928784,0.75506,3312.2,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224928984,2.51015,3312.7,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224928985,1.0,3312.7,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224929418,0.75495,3312.8,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224929822,1.0,3313.2,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224929823,0.75488,3312.9,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224930024,1.05488,3312.9,3312.0,0.00795793]
["bitfinex","ETHUSD",1642224930227,1.35488,3312.9,3312.8,2.70659979]
["bitfinex","ETHUSD",1642224930621,1.35488,3312.9,3312.8,2.71001033]
["bitfinex","ETHUSD",1642224931221,0.75488,3312.9,3312.8,2.71001033]
["bitfinex","ETHUSD",1642224932972,1.50972,3313.2,3312.8,5.42770956]
["bitfinex","ETHUSD",1642224933274,0.75478,3313.3,3312.9,0.00284211]
["bitfinex","ETHUSD",1642224933471,0.75478,3313.3,3312.8,5.37714113]
["bitfinex","ETHUSD",1642224933670,0.00170527,3313.2,3312.8,2.6594419]
["bitfinex","ETHUSD",1642224934069,0.75478,3313.3,3312.8,2.6594419]
["bitfinex","ETHUSD",1642224934070,0.00113684,3313.1,3312.8,2.6594419]
["bitfinex","ETHUSD",1642224935970,0.00113684,3313.1,3312.9,2.64517997]
["bitfinex","ETHUSD",1642224936174,0.00113684,3313.1,3312.8,2.6594419]
["bitfinex","ETHUSD",1642224937224,0.00113684,3313.1,3312.9,2.61596874]
["bitfinex","ETHUSD",1642224938625,0.00113684,3313.1,3313.0,23.85275439]
["bitfinex","ETHUSD",1642224939124,1.50921,3314.6,3313.1,2.2]
["bitfinex","ETHUSD",1642224939330,2.06888054,3315.1,3313.6,0.045463]
["bitfinex","ETHUSD",1642224939526,0.00625266,3314.2,3313.6,0.045463]
["bitfinex","ETHUSD",1642224939726,0.00625266,3314.2,3313.7,2.43332482]
["bitfinex","ETHUSD",1642224939932,0.00568424,3314.1,3313.7,2.43332482]
["bitfinex","ETHUSD",1642224940325,0.00511581,3314.0,3313.7,2.43332482]
["bitfinex","ETHUSD",1642224940868,0.00454739,3313.9,3313.8,2.6779479]
["bitfinex","ETHUSD",1642224943273,0.00454739,3313.9,3313.7,2.43332482]
["bitfinex","ETHUSD",1642224943474,0.00454739,3313.9,3313.8,2.62287845]
["bitfinex","ETHUSD",1642224943673,0.75449,3314.5,3313.8,2.62287845]
["bitfinex","ETHUSD",1642224944073,0.00738951,3314.4,3314.2,1.34804655]
["bitfinex","ETHUSD",1642224944522,0.00682108,3314.3,3314.2,1.34804655]
["bitfinex","ETHUSD",1642224945127,0.00682108,3314.3,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224945322,0.75458,3314.1,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224945524,0.00625266,3314.2,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224945724,0.00511581,3314.0,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224945927,0.00568424,3314.1,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224946127,2.97454275,3314.7,3314.0,1.52892828]
["bitfinex","ETHUSD",1642224946325,3.72904275,3314.7,3314.0,1.52892828]
["bitfinex","ETHUSD",1642224946527,0.7545,3314.5,3314.0,1.52892828]
["bitfinex","ETHUSD",1642224946724,0.7545,3314.5,3313.8,2.62789035]
["bitfinex","ETHUSD",1642224946924,0.7545,3314.5,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224946925,0.00738951,3314.4,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224947324,0.00682108,3314.3,3313.7,1.30537495]
["bitfinex","ETHUSD",1642224947733,0.00625266,3314.2,3313.7,2.86547792]
["bitfinex","ETHUSD",1642224948173,0.00568424,3314.1,3313.7,2.86547792]
["bitfinex","ETHUSD",1642224948368,0.00568424,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642224948568,0.00511581,3314.0,3313.8,3.0]
["bitfinex","ETHUSD",1642224948967,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224949168,0.00454739,3313.9,3313.8,5.61133668]
["bitfinex","ETHUSD",1642224950575,0.00454739,3313.9,3313.8,5.60140421]
["bitfinex","ETHUSD",1642224950771,0.00454739,3313.9,3313.8,5.61802653]
["bitfinex","ETHUSD",1642224950969,0.00454739,3313.9,3313.8,5.68383488]
["bitfinex","ETHUSD",1642224951371,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224951820,0.00454739,3313.9,3313.8,5.63254448]
["bitfinex","ETHUSD",1642224952519,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224952720,0.00454739,3313.9,3313.8,5.63006476]
["bitfinex","ETHUSD",1642224954520,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224957271,0.00454739,3313.9,3313.8,4.37761216]
["bitfinex","ETHUSD",1642224959522,0.00454739,3313.9,3313.8,7.03378569]
["bitfinex","ETHUSD",1642224959921,0.00454739,3313.9,3313.8,4.37761216]
["bitfinex","ETHUSD",1642224961524,0.00454739,3313.9,3313.8,6.995283]
["bitfinex","ETHUSD",1642224961724,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224962124,0.75922739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224962323,1.05922739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224962523,1.35922739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224962969,0.75922739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224963571,1.35922739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224964371,0.60454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224964572,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224968928,0.75919739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224969129,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224971372,0.00454739,3313.9,3313.8,5.661517]
["bitfinex","ETHUSD",1642224971770,0.00454739,3313.9,3313.8,3.045463]
["bitfinex","ETHUSD",1642224972170,0.00454739,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224972370,0.75458,3314.3,3313.8,3.5163673]
["bitfinex","ETHUSD",1642224972774,0.00170527,3314.2,3313.8,6.12068765]
["bitfinex","ETHUSD",1642224972971,0.00170527,3314.2,3313.8,3.5163673]
["bitfinex","ETHUSD",1642224973170,0.75458,3314.3,3313.8,3.5163673]
["bitfinex","ETHUSD",1642224973171,0.00113685,3314.1,3313.8,3.5163673]
["bitfinex","ETHUSD",1642224973570,0.00113685,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642224973775,0.75463,3314.0,3313.8,3.0]
["bitfinex","ETHUSD",1642224975027,0.75463,3314.0,3313.9,0.51639163]
["bitfinex","ETHUSD",1642224977227,1.00113685,3314.1,3313.9,0.51639163]
["bitfinex","ETHUSD",1642224977427,0.00113685,3314.1,3313.9,0.51639163]
["bitfinex","ETHUSD",1642224977627,0.00113685,3314.1,3313.9,1.71129163]
["bitfinex","ETHUSD",1642224978069,0.00113685,3314.1,3313.9,1.1949]
["bitfinex","ETHUSD",1642224979471,0.00113685,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642224980872,0.00113685,3314.1,3313.9,0.51637793]
["bitfinex","ETHUSD",1642224981273,0.00113685,3314.1,3314.0,2.61193314]
["bitfinex","ETHUSD",1642224981474,0.00113685,3314.1,3313.9,0.56184093]
["bitfinex","ETHUSD",1642224982219,0.00113685,3314.1,3314.0,0.51637793]
["bitfinex","ETHUSD",1642224983519,0.00113685,3314.1,3313.9,0.51637793]
["bitfinex","ETHUSD",1642224984922,0.00113685,3314.1,3313.8,4.293263]
["bitfinex","ETHUSD",1642224985772,0.00113685,3314.1,3313.8,4.2478]
["bitfinex","ETHUSD",1642224985978,0.00113685,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642224985979,1.35582495,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642224986375,2.35582495,3314.1,3313.8,3.0]
["bitfinex","ETHUSD",1642224987274,2.35582495,3314.1,3313.8,4.21982637]
["bitfinex","ETHUSD",1642224987475,1.60113685,3314.1,3313.8,4.21982637]
["bitfinex","ETHUSD",1642224987875,0.60113685,3314.1,3313.8,4.21982637]
["bitfinex","ETHUSD",1642224988074,1.60113685,3314.1,3313.8,4.21982637]
["bitfinex","ETHUSD",1642224988275,0.60113685,3314.1,3313.8,4.21982637]
["bitfinex","ETHUSD",1642224988476,4.32818065,3313.9,3313.8,3.0]
["bitfinex","ETHUSD",1642224988676,4.32818065,3313.9,3313.2,1.2439]
["bitfinex","ETHUSD",1642224988677,1.5097095,3313.7,3313.2,1.2439]
["bitfinex","ETHUSD",1642224988878,0.75484,3313.6,3313.2,1.2439]
["bitfinex","ETHUSD",1642224989075,0.75484,3313.6,3313.3,0.00341054]
["bitfinex","ETHUSD",1642224989325,1.05484,3313.6,3313.3,0.00341054]
["bitfinex","ETHUSD",1642224989529,2.05484,3313.6,3313.3,0.00341054]
["bitfinex","ETHUSD",1642224989726,1.05484,3313.6,3313.3,0.00341054]
["bitfinex","ETHUSD",1642224989925,2.05484,3313.6,3313.3,0.00341054]
["bitfinex","ETHUSD",1642224990524,0.75484,3313.5,3313.3,0.00341054]
["bitfinex","ETHUSD",1642224991023,0.75488,3313.3,3313.0,0.00511581]
["bitfinex","ETHUSD",1642224991423,1.05488,3313.3,3313.0,0.00511581]
["bitfinex","ETHUSD",1642224991824,1.05488,3313.3,3313.1,1.22431535]
["bitfinex","ETHUSD",1642224992031,0.75489,3313.2,3313.1,1.22431535]
["bitfinex","ETHUSD",1642224992525,2.05489,3313.2,3313.1,1.22431535]
["bitfinex","ETHUSD",1642224992726,1.05489,3313.2,3313.1,1.22431535]
["bitfinex","ETHUSD",1642224992984,2.05489,3313.2,3312.9,1.15655026]
["bitfinex","ETHUSD",1642224993373,2.05489,3313.2,3313.0,0.00511581]
["bitfinex","ETHUSD",1642224993572,1.75489,3313.2,3313.0,0.52162676]
["bitfinex","ETHUSD",1642224993771,1.75489,3313.2,3313.0,0.51651095]
["bitfinex","ETHUSD",1642224993972,1.75489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224994976,2.05489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224995175,1.75489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224995375,2.05489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224995575,2.35489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224996575,1.75489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224996821,2.35489,3313.2,3313.1,0.00454739]
["bitfinex","ETHUSD",1642224997720,2.05489,3313.2,3313.1,3.00454739]
["bitfinex","ETHUSD",1642224998122,1.05489,3313.2,3313.1,3.00454739]
["bitfinex","ETHUSD",1642224999424,0.75476,3313.5,3313.1,3.00454739]
["bitfinex","ETHUSD",1642224999624,0.75476,3313.5,3313.4,1.1351057]
["bitfinex","ETHUSD",1642225000025,0.75476,3313.5,3313.4,1.18341082]
["bitfinex","ETHUSD",1642225000872,0.75476,3313.5,3313.4,1.13794782]
["bitfinex","ETHUSD",1642225002272,1.35476,3313.5,3313.4,1.13794782]
["bitfinex","ETHUSD",1642225002579,1.35476,3313.5,3313.4,0.00284212]
["bitfinex","ETHUSD",1642225002580,1.05476,3313.5,3313.4,0.00284212]
["bitfinex","ETHUSD",1642225002872,1.35476,3313.5,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225003076,0.3,3313.4,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225003272,1.5095827,3313.5,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225003474,0.3,3313.4,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225003973,1.50973,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225004421,2.50973,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225005126,1.0,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225005323,1.3,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225005525,1.0,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225005724,1.0,3313.3,3313.2,1.4877032]
["bitfinex","ETHUSD",1642225005924,1.75486,3313.4,3313.2,1.4877032]
["bitfinex","ETHUSD",1642225006223,0.6,3313.3,3313.2,1.48372424]
["bitfinex","ETHUSD",1642225006625,2.10973,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225007125,3.10973,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225008174,1.50973,3313.3,3313.2,0.04944196]
["bitfinex","ETHUSD",1642225008374,3.10973,3313.3,3313.2,0.00397896]
["bitfinex","ETHUSD",1642225008973,1.0,3313.3,3313.2,1.42833518]
["bitfinex","ETHUSD",1642225009173,0.75486,3313.4,3313.2,1.42833518]
["bitfinex","ETHUSD",1642225009375,1.05486,3313.4,3313.2,1.42833518]
["bitfinex","ETHUSD",1642225009574,0.3,3313.3,3313.2,1.42435622]
["bitfinex","ETHUSD",1642225009875,2.05486,3313.4,3313.2,1.42833518]
["bitfinex","ETHUSD",1642225010073,1.05486,3313.4,3313.2,1.42833518]
["bitfinex","ETHUSD",1642225010278,1.05486,3313.4,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225010675,0.75486,3313.4,3313.3,0.04887354]
["bitfinex","ETHUSD",1642225011076,0.75486,3313.4,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225011278,1.05486,3313.4,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225012022,0.75486,3313.4,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225013026,0.75472,3313.8,3313.3,2.74946445]
["bitfinex","ETHUSD",1642225013227,1.50938,3314.1,3313.6,0.045463]
["bitfinex","ETHUSD",1642225013426,1.50938,3314.1,3313.4,0.00284212]
["bitfinex","ETHUSD",1642225013926,0.75465,3314.0,3313.4,0.00284212]
["bitfinex","ETHUSD",1642225014128,0.75465,3314.0,3313.7,1.41414965]
["bitfinex","ETHUSD",1642225014928,0.75465,3314.0,3313.6,0.045463]
["bitfinex","ETHUSD",1642225015128,0.75465,3314.0,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225015333,0.7548054,3313.7,3313.2,2.51026698]
["bitfinex","ETHUSD",1642225015578,0.75475,3313.5,3313.2,2.51026698]
["bitfinex","ETHUSD",1642225016178,0.75475,3313.5,3313.3,1.14880003]
["bitfinex","ETHUSD",1642225016477,0.75475,3313.5,3313.4,0.00284212]
["bitfinex","ETHUSD",1642225017078,0.7547,3313.8,3313.4,0.04830512]
["bitfinex","ETHUSD",1642225017278,0.7547,3313.8,3313.4,2.77923153]
["bitfinex","ETHUSD",1642225017477,0.7547,3313.8,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225020926,1.3547,3313.8,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225023376,1.50955,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225023577,1.75475,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225023977,0.75475,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225024177,1.75475,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225024379,0.75475,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225024578,1.75475,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225024781,0.75475,3313.7,3313.5,0.04773669]
["bitfinex","ETHUSD",1642225025178,0.75475,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225026477,0.75475,3313.7,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225026728,0.75475,3313.7,3313.3,0.04887354]
["bitfinex","ETHUSD",1642225026926,1.0,3313.9,3313.3,0.04887354]
["bitfinex","ETHUSD",1642225027126,0.3,3313.9,3313.3,0.04887354]
["bitfinex","ETHUSD",1642225027325,1.50933,3314.0,3313.6,1.57714678]
["bitfinex","ETHUSD",1642225027527,1.50933,3314.0,3313.9,0.045463]
["bitfinex","ETHUSD",1642225027928,0.75465,3314.0,3313.9,0.045463]
["bitfinex","ETHUSD",1642225028129,0.75465,3314.0,3313.7,0.00113685]
["bitfinex","ETHUSD",1642225028328,1.35465,3314.0,3313.7,0.00113685]
["bitfinex","ETHUSD",1642225028730,1.35465,3314.0,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225029434,2.10934,3314.0,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225033082,2.10934,3314.0,3313.5,0.045463]
["bitfinex","ETHUSD",1642225033083,1.50934,3314.0,3313.8,0.045463]
["bitfinex","ETHUSD",1642225033582,1.50934,3314.0,3313.9,0.045463]
["bitfinex","ETHUSD",1642225033782,1.50934,3314.0,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225033983,1.50934,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642225034224,1.80934,3314.0,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225034425,2.80934,3314.0,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225034627,2.2642614,3313.8,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225035126,0.3,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225035525,1.3,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225035727,0.3,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225035930,1.3,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225036127,0.75476,3313.5,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225037980,1.3,3313.7,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225038276,1.5095,3313.8,3313.5,0.045463]
["bitfinex","ETHUSD",1642225038277,2.5095,3313.8,3313.5,0.045463]
["bitfinex","ETHUSD",1642225038674,1.5095,3313.8,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225039477,0.75474,3313.7,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225039877,1.75474,3313.7,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225041276,1.75474,3313.7,3313.4,0.045463]
["bitfinex","ETHUSD",1642225041734,1.75474,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225042129,1.75474,3313.7,3313.5,0.04773669]
["bitfinex","ETHUSD",1642225042528,1.75474,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225043928,1.75474,3313.7,3313.5,0.00227369]
["bitfinex","ETHUSD",1642225044130,1.75474,3313.7,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225045585,2.5095151,3313.7,3313.3,0.00341054]
["bitfinex","ETHUSD",1642225046285,1.75474,3313.7,3313.5,0.045463]
["bitfinex","ETHUSD",1642225046684,1.75474,3313.7,3313.6,0.00170527]
["bitfinex","ETHUSD",1642225047083,1.75474,3313.7,3313.2,1.1271]
["bitfinex","ETHUSD",1642225047283,3.264548,3313.7,3313.3,0.00170527]
["bitfinex","ETHUSD",1642225047483,0.6,3313.6,3313.3,0.51822478]
["bitfinex","ETHUSD",1642225047682,2.10979,3313.6,3313.3,0.51822478]
["bitfinex","ETHUSD",1642225047884,2.10979,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642225048083,1.26507149,3313.5,3313.4,0.00113685]
["bitfinex","ETHUSD",1642225048484,2.26507149,3313.5,3313.4,0.00113685]
["bitfinex","ETHUSD",1642225048685,2.26507149,3313.5,3313.4,0.51765636]
["bitfinex","ETHUSD",1642225049526,3.44250568,3313.5,3313.4,0.51765636]
["bitfinex","ETHUSD",1642225050232,0.75495,3313.3,3313.1,3.0]
["bitfinex","ETHUSD",1642225050428,2.2649374,3313.3,3313.1,3.0]
["bitfinex","ETHUSD",1642225050628,4.9295374,3313.3,3313.1,3.0]
["bitfinex","ETHUSD",1642225050827,4.9295374,3313.3,3312.7,0.86087505]
["bitfinex","ETHUSD",1642225050828,0.0764579,3313.2,3312.7,0.86087505]
["bitfinex","ETHUSD",1642225051030,1.51009,3313.1,3312.7,0.86087505]
["bitfinex","ETHUSD",1642225051228,1.81009,3313.1,3312.8,0.0022737]
["bitfinex","ETHUSD",1642225051437,3.11009,3313.1,3312.8,0.0022737]
["bitfinex","ETHUSD",1642225051828,0.31715302,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225052030,1.39195967,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225052229,2.14698967,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225052627,3.14698967,3312.6,3312.1,0.00625266]
["bitfinex","ETHUSD",1642225053286,0.75504,3312.5,3312.1,0.00625266]
["bitfinex","ETHUSD",1642225053683,1.75504,3312.5,3312.1,0.00625266]
["bitfinex","ETHUSD",1642225053884,0.75504,3312.5,3312.1,0.00625266]
["bitfinex","ETHUSD",1642225054086,1.75504,3312.5,3312.1,0.00625266]
["bitfinex","ETHUSD",1642225054283,1.75503,3312.6,3312.1,0.00625266]
["bitfinex","ETHUSD",1642225054487,0.75503,3312.6,3312.4,0.045463]
["bitfinex","ETHUSD",1642225054684,1.75503,3312.6,3312.4,0.045463]
["bitfinex","ETHUSD",1642225054884,1.75503,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225055487,0.75503,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225055685,0.31715302,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225057030,0.31715302,3312.7,3312.3,0.00511581]
["bitfinex","ETHUSD",1642225057232,1.0549,3312.9,3312.5,0.045463]
["bitfinex","ETHUSD",1642225057429,1.0549,3312.9,3312.3,0.00511581]
["bitfinex","ETHUSD",1642225057630,1.3549,3312.9,3312.6,0.00341054]
["bitfinex","ETHUSD",1642225057829,1.3549,3312.9,3312.3,0.00511581]
["bitfinex","ETHUSD",1642225058529,1.3549,3312.9,3312.4,0.045463]
["bitfinex","ETHUSD",1642225058929,1.3549,3312.9,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225062283,2.26494,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225062485,3.7750625,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225062781,3.26494,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225063582,1.75498,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225063781,0.75496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225063981,1.35496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225064236,2.35496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225064426,1.35496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225064628,2.35496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225064828,0.75496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225065026,2.05496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225065228,1.05496,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225065428,2.41593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225065628,1.41593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225065828,2.41593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225066030,2.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225066928,1.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225067129,2.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225068579,1.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225068981,2.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225069181,1.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225069388,2.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225069781,2.11593422,3312.7,3312.5,0.04944197]
["bitfinex","ETHUSD",1642225069980,1.11593422,3312.7,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225070181,1.75496,3312.7,3312.6,0.04887354]
["bitfinex","ETHUSD",1642225070381,1.0,3312.8,3312.6,0.045463]
["bitfinex","ETHUSD",1642225070582,0.75487,3313.0,3312.7,0.045463]
["bitfinex","ETHUSD",1642225070782,0.75487,3313.0,3312.7,0.04830512]
["bitfinex","ETHUSD",1642225070983,1.05487,3313.0,3312.7,0.04830512]
["bitfinex","ETHUSD",1642225071182,1.05487,3313.0,3312.7,0.00284212]
["bitfinex","ETHUSD",1642225071582,1.05487,3313.0,3312.7,0.04830512]
["bitfinex","ETHUSD",1642225072135,1.05487,3313.0,3312.7,0.00284212]
["bitfinex","ETHUSD",1642225072532,1.05487,3313.0,3312.8,0.045463]
["bitfinex","ETHUSD",1642225072733,1.05487,3313.0,3312.7,0.04830512]
["bitfinex","ETHUSD",1642225072933,1.05487,3313.0,3312.9,0.00170527]
["bitfinex","ETHUSD",1642225073135,1.8098158,3313.0,3312.9,0.00170527]
["bitfinex","ETHUSD",1642225073334,2.1098158,3313.0,3312.9,0.00170527]
["bitfinex","ETHUSD",1642225073531,2.1098158,3313.0,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225073734,1.51007,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225073931,1.81007,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225074134,1.23028097,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225074336,2.23188097,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225074533,2.53188097,3312.6,3312.5,0.00397897]
["bitfinex","ETHUSD",1642225074743,2.53188097,3312.6,3312.4,3.0]
["bitfinex","ETHUSD",1642225074934,1.3,3312.5,3312.4,3.0]
["bitfinex","ETHUSD",1642225075334,0.7551732,3312.2,3311.6,1.1766]
["bitfinex","ETHUSD",1642225075578,0.75518,3311.9,3311.6,1.1766]
["bitfinex","ETHUSD",1642225075779,0.75518,3311.9,3311.6,1.13114739]
["bitfinex","ETHUSD",1642225075780,1.05518,3311.9,3311.6,1.13114739]
["bitfinex","ETHUSD",1642225077778,1.05518,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642225078179,0.75631685,3311.9,3311.6,1.13114739]
["bitfinex","ETHUSD",1642225078380,0.75631685,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642225078780,0.00113685,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642225079832,0.00113685,3311.9,3311.8,6.145463]
["bitfinex","ETHUSD",1642225080036,0.00113685,3311.9,3311.8,9.145463]
["bitfinex","ETHUSD",1642225080834,0.00113685,3311.9,3311.8,10.50143552]
["bitfinex","ETHUSD",1642225081034,0.00113685,3311.9,3311.8,10.08299319]
["bitfinex","ETHUSD",1642225081236,0.00113685,3311.9,3311.8,13.04680233]
["bitfinex","ETHUSD",1642225081535,0.00113685,3311.9,3311.8,11.69082981]
["bitfinex","ETHUSD",1642225083078,0.00113685,3311.9,3311.8,13.12323291]
["bitfinex","ETHUSD",1642225084179,0.00113685,3311.9,3311.8,5.59082981]
["bitfinex","ETHUSD",1642225085185,0.00113685,3311.9,3311.8,3.00927214]
["bitfinex","ETHUSD",1642225085782,0.00113685,3311.9,3311.8,5.35927214]
["bitfinex","ETHUSD",1642225088739,0.00113685,3311.9,3311.8,7.94078267]
["bitfinex","ETHUSD",1642225090683,0.00113685,3311.9,3311.8,28.43078267]
["bitfinex","ETHUSD",1642225090883,0.7548551,3313.5,3311.8,28.43078267]
["bitfinex","ETHUSD",1642225090884,0.75479,3313.4,3311.9,6.1]
["bitfinex","ETHUSD",1642225091088,0.75479,3313.4,3313.3,0.045463]
["bitfinex","ETHUSD",1642225091983,1.05479,3313.4,3313.3,1.15469436]
["bitfinex","ETHUSD",1642225092184,0.75485,3313.1,3312.7,2.70746501]
["bitfinex","ETHUSD",1642225092385,0.75485,3313.1,3312.4,0.045463]
["bitfinex","ETHUSD",1642225092585,0.75485,3313.1,3312.5,0.045463]
["bitfinex","ETHUSD",1642225092883,1.0,3313.2,3312.7,0.045463]
["bitfinex","ETHUSD",1642225093091,0.30795793,3313.3,3312.8,1.26091038]
["bitfinex","ETHUSD",1642225093092,0.00795793,3313.3,3312.8,1.26091038]
["bitfinex","ETHUSD",1642225093286,0.00682108,3313.1,3313.0,0.045463]
["bitfinex","ETHUSD",1642225093485,0.00738951,3313.2,3313.0,0.045463]
["bitfinex","ETHUSD",1642225093686,0.00682108,3313.1,3313.0,0.045463]
["bitfinex","ETHUSD",1642225095745,0.00682108,3313.1,3312.8,1.26091038]
["bitfinex","ETHUSD",1642225095940,0.00682108,3313.1,3313.0,0.045463]
["bitfinex","ETHUSD",1642225096140,0.75482,3313.2,3313.0,0.045463]
["bitfinex","ETHUSD",1642225096738,0.75482,3313.2,3312.8,0.045463]
["bitfinex","ETHUSD",1642225097979,0.75482,3313.2,3312.7,2.65613119]
["bitfinex","ETHUSD",1642225098184,0.75482,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642225098580,0.76220951,3313.2,3313.1,0.045463]
["bitfinex","ETHUSD",1642225098780,0.76220951,3313.2,3312.7,2.65613119]
["bitfinex","ETHUSD",1642225098982,0.00738951,3313.2,3312.7,2.67917229]
["bitfinex","ETHUSD",1642225099181,0.00682108,3313.1,3312.7,2.67917229]
["bitfinex","ETHUSD",1642225099381,0.00682108,3313.1,3312.6,1.36130701]
["bitfinex","ETHUSD",1642225099582,0.00625266,3313.0,3312.7,2.68227867]
["bitfinex","ETHUSD",1642225099780,0.00625266,3313.0,3312.8,0.045463]
["bitfinex","ETHUSD",1642225099982,0.00568424,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642225103334,0.00568424,3312.9,3312.6,1.36130701]
["bitfinex","ETHUSD",1642225103538,0.00568424,3312.9,3312.7,2.68435273]
["bitfinex","ETHUSD",1642225103734,0.00511581,3312.8,3312.7,2.68435273]
["bitfinex","ETHUSD",1642225103935,0.00511581,3312.8,3312.6,1.40677001]
["bitfinex","ETHUSD",1642225104135,0.00511581,3312.8,3312.7,2.6086332]
["bitfinex","ETHUSD",1642225104334,0.75483,3313.2,3312.7,2.6086332]
["bitfinex","ETHUSD",1642225104533,0.75483,3313.2,3312.7,2.63940659]
["bitfinex","ETHUSD",1642225104735,0.00682108,3313.1,3312.8,0.045463]
["bitfinex","ETHUSD",1642225104934,0.00682108,3313.1,3313.0,0.045463]
["bitfinex","ETHUSD",1642225105134,0.75476,3313.5,3312.8,0.045463]
["bitfinex","ETHUSD",1642225105588,0.00625266,3313.0,3312.8,0.045463]
["bitfinex","ETHUSD",1642225106092,0.00568424,3312.9,3312.8,0.045463]
["bitfinex","ETHUSD",1642225109842,0.00568424,3312.9,3312.7,2.63940659]
["bitfinex","ETHUSD",1642225109843,0.00568424,3312.9,3312.7,2.62573871]
["bitfinex","ETHUSD",1642225110241,0.00511581,3312.8,3312.7,2.62573871]
["bitfinex","ETHUSD",1642225112045,0.00511581,3312.8,3312.6,1.36130701]
["bitfinex","ETHUSD",1642225112245,0.00511581,3312.8,3312.7,2.62956806]
["bitfinex","ETHUSD",1642225112445,0.75476,3313.5,3312.7,2.66914471]
["bitfinex","ETHUSD",1642225112844,0.00852635,3313.4,3312.7,2.66914471]
["bitfinex","ETHUSD",1642225113082,0.00852635,3313.4,3312.7,2.65052353]
["bitfinex","ETHUSD",1642225113282,0.00795793,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642225113482,0.00795793,3313.3,3313.2,0.045463]
["bitfinex","ETHUSD",1642225113683,0.75469,3313.8,3313.2,0.045463]
["bitfinex","ETHUSD",1642225113889,0.75469,3313.8,3313.6,0.045463]
["bitfinex","ETHUSD",1642225114088,0.0096632,3313.6,3313.2,0.045463]
["bitfinex","ETHUSD",1642225114382,0.00909478,3313.5,3313.2,0.045463]
["bitfinex","ETHUSD",1642225114782,0.00852635,3313.4,3313.2,0.045463]
["bitfinex","ETHUSD",1642225115184,0.00795793,3313.3,3312.9,2.75870763]
["bitfinex","ETHUSD",1642225115585,0.00738951,3313.2,3312.9,2.75870763]
["bitfinex","ETHUSD",1642225115987,0.00682108,3313.1,3312.9,2.75870763]
["bitfinex","ETHUSD",1642225116185,0.00682108,3313.1,3313.0,0.045463]
["bitfinex","ETHUSD",1642225116391,1.50943,3314.0,3313.1,6.1]
["bitfinex","ETHUSD",1642225116594,0.7545134,3315.0,3313.9,0.045463]
["bitfinex","ETHUSD",1642225116844,6.21,3315.2,3314.9,0.045463]
["bitfinex","ETHUSD",1642225117044,6.21,3315.2,3315.1,0.045463]
["bitfinex","ETHUSD",1642225117642,7.70200236,3315.2,3315.1,0.045463]
["bitfinex","ETHUSD",1642225118045,0.75447,3315.1,3314.6,0.045463]
["bitfinex","ETHUSD",1642225118345,0.77265955,3315.1,3314.6,0.045463]
["bitfinex","ETHUSD",1642225118543,0.0764579,3315.0,3314.6,0.045463]
["bitfinex","ETHUSD",1642225118845,0.01705271,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642225119047,1.5854579,3315.0,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225119245,1.509,3315.0,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225119446,1.5854579,3315.0,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225119844,0.0764579,3315.0,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225121081,0.8309479,3315.0,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225127332,0.75449,3315.0,3314.9,3.02841029]
["bitfinex","ETHUSD",1642225127532,6.21,3315.2,3314.9,3.02841029]
["bitfinex","ETHUSD",1642225127731,6.21,3315.2,3315.1,0.045463]
["bitfinex","ETHUSD",1642225128581,6.21,3315.2,3315.1,1.19485564]
["bitfinex","ETHUSD",1642225128782,6.21,3315.2,3315.1,0.045463]
["bitfinex","ETHUSD",1642225129181,7.21,3315.2,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225129383,6.21,3315.2,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225129586,0.00113684,3315.1,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225130885,0.00113684,3315.1,3314.9,4.44884495]
["bitfinex","ETHUSD",1642225132136,1.00113684,3315.1,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225132532,0.00113684,3315.1,3315.0,0.045463]
["bitfinex","ETHUSD",1642225133334,0.00113684,3315.1,3315.0,1.2635504]
["bitfinex","ETHUSD",1642225137190,0.00113684,3315.1,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225137385,0.00113684,3315.1,3314.9,3.02841029]
["bitfinex","ETHUSD",1642225137588,0.00113684,3315.1,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225139435,0.00113684,3315.1,3315.0,0.045463]
["bitfinex","ETHUSD",1642225140236,0.00113684,3315.1,3314.9,2.98294729]
["bitfinex","ETHUSD",1642225141839,0.00113684,3315.1,3314.7,0.04659985]
["bitfinex","ETHUSD",1642225142238,3.00113684,3315.1,3314.7,0.04659985]
["bitfinex","ETHUSD",1642225142445,2.94933762,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642225142641,3.59607483,3315.0,3314.7,0.00113685]
["bitfinex","ETHUSD",1642225142841,2.05443,3315.0,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225143282,2.05443,3315.0,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225143683,1.3,3315.0,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225143884,0.75449,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225145286,0.75444,3314.9,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225145687,0.75444,3314.9,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225146088,0.75444,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225146389,3.75558684,3315.1,3314.8,0.045463]
["bitfinex","ETHUSD",1642225146390,3.00113684,3315.1,3314.8,0.045463]
["bitfinex","ETHUSD",1642225146587,3.00113684,3315.1,3314.9,0.045463]
["bitfinex","ETHUSD",1642225146835,3.00113684,3315.1,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225147435,3.00113684,3315.1,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225148136,1.75443,3315.0,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225148337,0.25,3314.9,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225148537,4.27483056,3315.0,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225148736,2.82670814,3314.9,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225149136,0.7545,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225154735,1.31766814,3314.9,3314.3,0.04887355]
["bitfinex","ETHUSD",1642225154935,2.74946641,3314.9,3314.3,0.04887355]
["bitfinex","ETHUSD",1642225155135,2.74946641,3314.9,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225155535,1.31766814,3314.9,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225157337,1.45459802,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225157538,1.0545,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225157738,1.1309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225157996,1.1309579,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225157997,2.1309579,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225158786,1.8309579,3314.7,3314.3,0.04887355]
["bitfinex","ETHUSD",1642225159185,0.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225159390,1.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225159986,0.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225160186,1.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225160589,0.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225160786,1.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225161186,0.8309579,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225161585,0.7545,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225161833,1.0,3314.8,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225162033,1.31766814,3314.9,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225162835,1.0,3315.0,3314.5,0.045463]
["bitfinex","ETHUSD",1642225163238,1.0,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225164335,1.75442,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225167990,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225168191,1.75442,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225168394,1.75442,3315.0,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225168590,2.05442,3315.0,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225168790,1.75442,3315.0,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225168989,1.75442,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225169236,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225169435,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225169635,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225175488,0.3,3314.9,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225175689,2.05442,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225175889,1.75442,3315.0,3314.6,0.04716828]
["bitfinex","ETHUSD",1642225178345,1.75442,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225178849,2.05442,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225179046,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225180045,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225180499,0.75449,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225180885,1.35449,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225181086,1.35449,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225181288,2.35449,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225182287,2.05449,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225182487,2.05449,3314.7,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225182691,2.02233664,3314.7,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225182887,2.32233664,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225183287,2.02233664,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225183488,2.32233664,3314.7,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225183689,2.32233664,3314.7,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225183889,2.32233664,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225184092,1.32233664,3314.7,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225184344,1.02233664,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225184541,1.32233664,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225184941,1.02233664,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225185141,0.75449,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225186646,0.75449,3314.7,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225186844,1.75449,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225186845,2.50892,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225187043,1.75443,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225187543,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225189794,1.75443,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225190394,2.05443,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225190997,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225191398,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225191598,0.3,3314.9,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225191843,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225193041,0.75449,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225193540,1.35449,3314.7,3314.4,0.090926]
["bitfinex","ETHUSD",1642225193742,0.6,3314.7,3314.4,0.090926]
["bitfinex","ETHUSD",1642225193944,0.6,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225193945,1.3,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225194143,1.6,3314.8,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225194347,1.0,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225194541,0.6,3314.8,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225194943,0.3,3314.8,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225195142,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225195143,0.6,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225195343,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225197591,0.7545,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225197789,1.0545,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225198992,2.10905,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225199437,2.10905,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225199438,3.10905,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225200238,1.16620629,3314.6,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225200639,2.16620629,3314.6,3314.2,0.00397897]
["bitfinex","ETHUSD",1642225200843,0.75459,3314.4,3314.2,0.00397897]
["bitfinex","ETHUSD",1642225201041,0.75459,3314.4,3314.2,0.04944197]
["bitfinex","ETHUSD",1642225201241,1.0,3314.6,3314.3,0.045463]
["bitfinex","ETHUSD",1642225201441,1.0,3314.6,3314.5,0.045463]
["bitfinex","ETHUSD",1642225201642,0.3,3314.7,3314.5,0.045463]
["bitfinex","ETHUSD",1642225201841,2.0545,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225202041,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225203486,0.3,3314.9,3314.3,0.045463]
["bitfinex","ETHUSD",1642225203487,0.3,3314.9,3314.4,0.00284212]
["bitfinex","ETHUSD",1642225203888,0.3,3314.9,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225204487,0.75455,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225204892,1.35455,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225205187,2.35455,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225205990,1.35455,3314.7,3314.3,0.00341055]
["bitfinex","ETHUSD",1642225206291,1.35455,3314.7,3314.4,0.045463]
["bitfinex","ETHUSD",1642225206738,1.35455,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225206940,1.05455,3314.7,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225207140,0.3,3314.7,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225207338,0.3,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225213993,0.3,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225214642,0.75451,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225214843,1.05451,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225215242,0.75451,3314.7,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225215447,1.0,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225215646,1.3,3315.0,3314.5,0.0477367]
["bitfinex","ETHUSD",1642225215847,1.3,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225216045,1.0,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642225216246,3.0,3315.1,3314.9,0.045463]
["bitfinex","ETHUSD",1642225218390,3.0,3315.1,3314.8,0.045463]
["bitfinex","ETHUSD",1642225219794,3.0,3315.1,3314.9,0.045463]
["bitfinex","ETHUSD",1642225223445,3.0,3315.1,3314.8,0.045463]
["bitfinex","ETHUSD",1642225224650,1.0,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642225224850,1.0,3315.0,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225225049,0.75447,3314.9,3314.6,0.00170528]
["bitfinex","ETHUSD",1642225225503,0.75447,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225225692,0.75447,3314.9,3314.4,0.04830512]
["bitfinex","ETHUSD",1642225226092,0.75447,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225227297,0.75447,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642225227493,0.75447,3314.9,3314.5,0.0022737]
["bitfinex","ETHUSD",1642225227693,0.75447,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642225231442,7.31779587,3315.3,3314.6,0.045463]
["bitfinex","ETHUSD",1642225231443,1.5089231,3315.6,3314.8,6.1]
["bitfinex","ETHUSD",1642225231643,6.21,3316.6,3315.5,0.05792702]
["bitfinex","ETHUSD",1642225231842,6.21,3316.6,3316.4,0.045463]
["bitfinex","ETHUSD",1642225232042,6.21,3316.6,3316.4,1.045763]
["bitfinex","ETHUSD",1642225232242,0.00909477,3316.5,3316.4,1.045763]
["bitfinex","ETHUSD",1642225235090,1.00909477,3316.5,3316.4,1.045763]
["bitfinex","ETHUSD",1642225235891,1.00909477,3316.5,3316.4,1.0003]
["bitfinex","ETHUSD",1642225236095,1.00909477,3316.5,3316.4,1.045763]
["bitfinex","ETHUSD",1642225236292,1.00909477,3316.5,3316.2,0.045463]
["bitfinex","ETHUSD",1642225236739,0.76265635,3316.4,3316.0,1.1637]
["bitfinex","ETHUSD",1642225237140,0.00795792,3316.3,3316.0,1.1637]
["bitfinex","ETHUSD",1642225237641,1.5267393,3316.2,3316.0,1.1637]
["bitfinex","ETHUSD",1642225237842,1.5267393,3316.2,3315.8,0.045463]
["bitfinex","ETHUSD",1642225238147,0.00682108,3316.1,3315.8,0.045463]
["bitfinex","ETHUSD",1642225238541,0.75413,3316.4,3315.8,0.045463]
["bitfinex","ETHUSD",1642225238542,0.00625265,3316.0,3315.8,0.045463]
["bitfinex","ETHUSD",1642225238940,0.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225240804,3.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225241894,0.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225244542,0.00568423,3315.9,3315.7,2.89204844]
["bitfinex","ETHUSD",1642225244742,0.00568423,3315.9,3315.6,1.277663]
["bitfinex","ETHUSD",1642225244944,0.00511581,3315.8,3315.6,1.2322]
["bitfinex","ETHUSD",1642225245145,0.00511581,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642225245342,0.7542,3316.1,3315.7,0.045463]
["bitfinex","ETHUSD",1642225245545,1.44928476,3316.2,3315.8,0.045463]
["bitfinex","ETHUSD",1642225245745,0.00625265,3316.0,3315.8,0.045463]
["bitfinex","ETHUSD",1642225246146,0.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225246947,0.00568423,3315.9,3315.8,2.245463]
["bitfinex","ETHUSD",1642225247148,0.00568423,3315.9,3315.8,5.2953828]
["bitfinex","ETHUSD",1642225247995,0.00568423,3315.9,3315.8,3.0953828]
["bitfinex","ETHUSD",1642225249994,0.00568423,3315.9,3315.8,5.67433063]
["bitfinex","ETHUSD",1642225252950,0.00568423,3315.9,3315.8,5.62886763]
["bitfinex","ETHUSD",1642225253148,0.00568423,3315.9,3315.8,2.57894783]
["bitfinex","ETHUSD",1642225253549,0.00568423,3315.9,3315.8,2.62441083]
["bitfinex","ETHUSD",1642225254151,0.00568423,3315.9,3315.8,5.34884313]
["bitfinex","ETHUSD",1642225254351,0.00568423,3315.9,3315.8,2.7698953]
["bitfinex","ETHUSD",1642225255595,0.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225256594,0.00568423,3315.9,3315.7,2.59917921]
["bitfinex","ETHUSD",1642225256796,0.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225257103,0.75416,3316.2,3315.8,0.045463]
["bitfinex","ETHUSD",1642225257297,1.5082707,3316.5,3315.8,0.045463]
["bitfinex","ETHUSD",1642225257298,0.75407,3316.5,3315.8,0.045463]
["bitfinex","ETHUSD",1642225257499,0.00682108,3316.1,3315.8,0.045463]
["bitfinex","ETHUSD",1642225257796,0.00625265,3316.0,3315.8,0.045463]
["bitfinex","ETHUSD",1642225258198,0.00568423,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225262354,0.00568423,3315.9,3315.7,0.045463]
["bitfinex","ETHUSD",1642225262754,0.00511581,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642225263200,0.00511581,3315.8,3315.7,2.63851712]
["bitfinex","ETHUSD",1642225263398,0.00511581,3315.8,3315.7,2.61588781]
["bitfinex","ETHUSD",1642225264598,0.00511581,3315.8,3315.7,2.61220406]
["bitfinex","ETHUSD",1642225264804,0.00511581,3315.8,3315.7,2.6094284]
["bitfinex","ETHUSD",1642225267543,0.00511581,3315.8,3315.6,1.2322]
["bitfinex","ETHUSD",1642225267944,0.00454738,3315.7,3315.6,1.277663]
["bitfinex","ETHUSD",1642225268144,0.00454738,3315.7,3315.6,3.9546457]
["bitfinex","ETHUSD",1642225274943,0.00454738,3315.7,3315.6,3.9091827]
["bitfinex","ETHUSD",1642225275445,0.00454738,3315.7,3315.6,1.2322]
["bitfinex","ETHUSD",1642225275846,0.00454738,3315.7,3315.6,1.277663]
["bitfinex","ETHUSD",1642225276044,0.00454738,3315.7,3315.6,1.2322]
["bitfinex","ETHUSD",1642225276444,0.70868738,3316.2,3315.6,1.2322]
["bitfinex","ETHUSD",1642225276845,0.0022737,3316.1,3315.6,1.2322]
["bitfinex","ETHUSD",1642225277246,0.00170527,3316.0,3315.6,1.2322]
["bitfinex","ETHUSD",1642225277645,0.70868738,3316.2,3315.6,1.2322]
["bitfinex","ETHUSD",1642225277646,0.00113685,3315.9,3315.6,1.2322]
["bitfinex","ETHUSD",1642225278696,0.00113685,3315.9,3315.6,1.277663]
["bitfinex","ETHUSD",1642225278897,0.00113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225283347,0.00113685,3315.9,3315.7,0.045463]
["bitfinex","ETHUSD",1642225283547,0.00113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225285047,0.00113685,3315.9,3315.6,1.2322]
["bitfinex","ETHUSD",1642225285249,0.00113685,3315.9,3315.7,2.60815557]
["bitfinex","ETHUSD",1642225285504,0.00113685,3315.9,3315.6,1.277663]
["bitfinex","ETHUSD",1642225285696,0.00113685,3315.9,3315.7,2.57129825]
["bitfinex","ETHUSD",1642225286095,0.00113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225286296,0.00113685,3315.9,3315.7,2.57992571]
["bitfinex","ETHUSD",1642225286496,0.00113685,3315.9,3315.7,2.62538871]
["bitfinex","ETHUSD",1642225286696,0.00113685,3315.9,3315.7,2.62032338]
["bitfinex","ETHUSD",1642225286900,0.00113685,3315.9,3315.7,0.045463]
["bitfinex","ETHUSD",1642225287697,0.00113685,3315.9,3315.8,0.045463]
["bitfinex","ETHUSD",1642225289001,0.01413468,3315.9,3314.5,0.045463]
["bitfinex","ETHUSD",1642225289249,0.09059258,3315.9,3314.6,7.3659]
["bitfinex","ETHUSD",1642225289448,0.09059258,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642225289649,0.39059258,3315.9,3315.3,0.00227369]
["bitfinex","ETHUSD",1642225289847,0.39059258,3315.9,3314.8,0.00511581]
["bitfinex","ETHUSD",1642225290048,0.39059258,3315.9,3315.3,1.22341037]
["bitfinex","ETHUSD",1642225290349,0.39059258,3315.9,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225291648,1.14480258,3315.9,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225292048,2.06834468,3315.9,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225293005,0.75431,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225293401,1.05431,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225295199,0.3,3315.6,3315.5,1.34024271]
["bitfinex","ETHUSD",1642225295601,0.6,3315.7,3315.5,1.34137955]
["bitfinex","ETHUSD",1642225295801,0.75537685,3315.9,3315.6,0.045463]
["bitfinex","ETHUSD",1642225296104,0.75537685,3315.9,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225296501,0.75537685,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225296950,0.75537685,3315.9,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225297146,1.35537685,3315.9,3315.4,1.22204463]
["bitfinex","ETHUSD",1642225297347,0.7543,3315.8,3315.4,1.22204463]
["bitfinex","ETHUSD",1642225297647,0.7543,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225297848,1.3543,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225298246,1.0543,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225298447,1.3543,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225298652,1.3543,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225300352,1.3543,3315.6,3315.1,1.166]
["bitfinex","ETHUSD",1642225300353,1.3543,3315.6,3315.2,0.00284211]
["bitfinex","ETHUSD",1642225301000,0.6,3315.6,3315.2,0.00284211]
["bitfinex","ETHUSD",1642225301200,0.3,3315.6,3315.2,0.00284211]
["bitfinex","ETHUSD",1642225301398,0.3,3315.7,3315.2,0.00284211]
["bitfinex","ETHUSD",1642225301597,2.35536685,3315.9,3315.2,0.00284211]
["bitfinex","ETHUSD",1642225302200,2.35536685,3315.9,3315.4,0.045463]
["bitfinex","ETHUSD",1642225302603,2.35536685,3315.9,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225303705,2.35536685,3315.9,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225304104,1.75536685,3315.9,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225304348,2.05536685,3315.9,3315.7,0.045463]
["bitfinex","ETHUSD",1642225304544,2.35536685,3315.9,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225305346,0.7543,3315.8,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225305545,2.0543,3315.8,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225306348,2.0543,3315.8,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225314353,2.0543,3315.8,3315.6,1.48498827]
["bitfinex","ETHUSD",1642225315354,2.0543,3315.8,3315.5,0.04659984]
["bitfinex","ETHUSD",1642225316805,2.0543,3315.8,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225317399,2.0543,3315.8,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225317602,0.75431,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225317800,1.35431,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225321351,1.50020292,3315.5,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225321550,2.50020292,3315.5,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225322252,1.0,3315.5,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225322450,1.35431,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225323901,1.35431,3315.6,3315.4,0.04716827]
["bitfinex","ETHUSD",1642225324307,1.35431,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225324702,2.35431,3315.6,3315.4,0.04716827]
["bitfinex","ETHUSD",1642225324904,1.35431,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225325103,2.35431,3315.6,3315.5,0.00113684]
["bitfinex","ETHUSD",1642225330696,2.35431,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225332794,2.4307679,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225339601,2.74650444,3315.6,3315.4,0.00170527]
["bitfinex","ETHUSD",1642225340004,5.10986156,3315.6,3315.0,0.00397896]
["bitfinex","ETHUSD",1642225340202,0.75453,3315.3,3314.9,0.00454738]
["bitfinex","ETHUSD",1642225340402,0.75464,3315.1,3314.7,0.00568423]
["bitfinex","ETHUSD",1642225340602,0.75464,3315.1,3314.1,2.93008959]
["bitfinex","ETHUSD",1642225340801,0.6,3315.1,3314.2,0.00852635]
["bitfinex","ETHUSD",1642225341001,1.39829449,3314.5,3314.2,0.00852635]
["bitfinex","ETHUSD",1642225341203,1.39829449,3314.5,3314.0,0.0096632]
["bitfinex","ETHUSD",1642225341401,0.75463,3314.3,3314.0,0.0096632]
["bitfinex","ETHUSD",1642225341853,1.35463,3314.3,3314.0,0.0096632]
["bitfinex","ETHUSD",1642225342052,1.35463,3314.3,3314.2,2.57986214]
["bitfinex","ETHUSD",1642225342452,1.35463,3314.3,3314.2,2.58838849]
["bitfinex","ETHUSD",1642225342952,4.35463,3314.3,3314.2,2.58838849]
["bitfinex","ETHUSD",1642225343151,5.35463,3314.3,3314.2,2.58838849]
["bitfinex","ETHUSD",1642225343752,5.35463,3314.3,3314.2,0.00852635]
["bitfinex","ETHUSD",1642225344353,3.0,3314.3,3314.2,0.05398935]
["bitfinex","ETHUSD",1642225344752,3.0,3314.3,3314.2,2.63385149]
["bitfinex","ETHUSD",1642225345601,4.0,3314.3,3314.2,2.63385149]
["bitfinex","ETHUSD",1642225345801,3.0,3314.3,3314.2,2.63385149]
["bitfinex","ETHUSD",1642225346002,4.0,3314.3,3314.2,2.63385149]
["bitfinex","ETHUSD",1642225346199,3.0,3314.3,3314.2,2.63385149]
["bitfinex","ETHUSD",1642225346400,4.0,3314.3,3314.2,2.48385149]
["bitfinex","ETHUSD",1642225346801,4.3,3314.3,3314.2,2.48385149]
["bitfinex","ETHUSD",1642225347602,4.6,3314.3,3313.9,1.29864325]
["bitfinex","ETHUSD",1642225347804,1.0,3314.2,3313.9,1.29864325]
["bitfinex","ETHUSD",1642225348011,1.0,3314.2,3314.0,0.00113685]
["bitfinex","ETHUSD",1642225348403,1.0,3314.2,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225348603,1.0,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225349452,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225349853,1.0,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225350052,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225351253,4.1968606,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225351654,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225352054,3.0,3314.3,3313.8,2.62412788]
["bitfinex","ETHUSD",1642225352255,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225352456,3.0,3314.3,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225352654,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225355505,1.0,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225357556,1.0,3314.2,3313.8,2.61419058]
["bitfinex","ETHUSD",1642225357957,1.0,3314.2,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225361905,1.0,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225362708,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225362908,1.0,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225363708,0.75,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225363908,3.0,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225366255,3.0,3314.3,3314.2,1.16803085]
["bitfinex","ETHUSD",1642225366953,3.0,3314.3,3314.2,3.88557457]
["bitfinex","ETHUSD",1642225367155,3.0,3314.3,3314.2,3.85957715]
["bitfinex","ETHUSD",1642225367355,3.0,3314.3,3314.2,6.49411114]
["bitfinex","ETHUSD",1642225367654,3.0,3314.3,3314.2,6.44609468]
["bitfinex","ETHUSD",1642225368104,3.0,3314.3,3314.2,3.74794996]
["bitfinex","ETHUSD",1642225368504,3.0,3314.3,3314.2,8.20306215]
["bitfinex","ETHUSD",1642225369209,3.0,3314.3,3314.2,6.68898892]
["bitfinex","ETHUSD",1642225372555,3.0,3314.3,3314.2,6.4300419]
["bitfinex","ETHUSD",1642225374358,3.00080023,3314.3,3314.2,6.4300419]
["bitfinex","ETHUSD",1642225377406,3.00080023,3314.3,3314.2,3.74794996]
["bitfinex","ETHUSD",1642225377604,3.00080023,3314.3,3314.2,6.4478707]
["bitfinex","ETHUSD",1642225379454,3.00080023,3314.3,3314.2,3.74794996]
["bitfinex","ETHUSD",1642225380959,3.00080023,3314.3,3314.2,2.57991911]
["bitfinex","ETHUSD",1642225381762,3.00080023,3314.3,3314.2,3.7974552]
["bitfinex","ETHUSD",1642225382560,3.00080023,3314.3,3314.2,6.47275846]
["bitfinex","ETHUSD",1642225383013,3.00080023,3314.3,3314.2,6.54774433]
["bitfinex","ETHUSD",1642225383209,3.00080023,3314.3,3314.2,3.7974552]
["bitfinex","ETHUSD",1642225383409,3.00080023,3314.3,3314.2,6.48261216]
["bitfinex","ETHUSD",1642225383808,3.00080023,3314.3,3314.2,6.46485809]
["bitfinex","ETHUSD",1642225384208,3.00080023,3314.3,3314.2,3.7974552]
["bitfinex","ETHUSD",1642225384416,3.00080023,3314.3,3314.2,3.7474552]
["bitfinex","ETHUSD",1642225384809,3.00080023,3314.3,3314.2,6.41960267]
["bitfinex","ETHUSD",1642225385010,3.00080023,3314.3,3314.2,3.7474552]
["bitfinex","ETHUSD",1642225388859,3.00080023,3314.3,3314.2,2.52991911]
["bitfinex","ETHUSD",1642225389863,3.00080023,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225392007,3.00080023,3314.3,3313.7,0.13819997]
["bitfinex","ETHUSD",1642225392407,1.0,3314.2,3313.7,0.13819997]
["bitfinex","ETHUSD",1642225393009,1.0,3314.2,3313.7,2.82575021]
["bitfinex","ETHUSD",1642225393709,3.00080023,3314.3,3313.7,2.82575021]
["bitfinex","ETHUSD",1642225394759,3.00080023,3314.3,3313.7,6.69505868]
["bitfinex","ETHUSD",1642225395560,3.00080023,3314.3,3313.7,4.00750844]
["bitfinex","ETHUSD",1642225396761,3.00080023,3314.3,3313.7,0.13819997]
["bitfinex","ETHUSD",1642225396960,1.0,3314.2,3313.7,0.13819997]
["bitfinex","ETHUSD",1642225398208,3.00080023,3314.3,3313.7,0.13819997]
["bitfinex","ETHUSD",1642225404764,3.00080023,3314.3,3313.8,2.57969942]
["bitfinex","ETHUSD",1642225405066,3.00080023,3314.3,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225405260,2.81122546,3314.2,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225405511,3.00080023,3314.3,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225405906,0.045463,3314.1,3313.9,0.00170527]
["bitfinex","ETHUSD",1642225406908,0.045463,3314.1,3313.8,0.00227369]
["bitfinex","ETHUSD",1642225408510,0.045463,3314.1,3313.1,1.52728038]
["bitfinex","ETHUSD",1642225408511,5.2,3314.0,3313.1,1.52728038]
["bitfinex","ETHUSD",1642225408710,0.045463,3313.2,3313.0,1.52728038]
["bitfinex","ETHUSD",1642225410081,0.045463,3313.2,3312.8,1.53406975]
["bitfinex","ETHUSD",1642225410464,0.045463,3313.2,3312.9,0.00511581]
["bitfinex","ETHUSD",1642225411064,0.00113684,3314.0,3312.9,0.00511581]
["bitfinex","ETHUSD",1642225411463,0.00113684,3314.0,3312.9,2.88751196]
["bitfinex","ETHUSD",1642225411664,0.00113684,3314.0,3312.9,2.89594432]
["bitfinex","ETHUSD",1642225411862,0.00113684,3314.0,3313.0,0.00454739]
["bitfinex","ETHUSD",1642225412463,0.75471,3313.9,3313.0,0.00454739]
["bitfinex","ETHUSD",1642225412663,1.05471,3313.9,3313.0,0.00454739]
["bitfinex","ETHUSD",1642225412866,1.35471,3313.9,3313.0,0.00454739]
["bitfinex","ETHUSD",1642225413111,1.400173,3313.9,3313.0,0.00454739]
["bitfinex","ETHUSD",1642225413311,0.00113684,3314.0,3313.0,17.69454739]
["bitfinex","ETHUSD",1642225413514,3.0,3313.9,3313.1,4.45834838]
["bitfinex","ETHUSD",1642225413812,3.0,3313.9,3313.2,0.00341054]
["bitfinex","ETHUSD",1642225414409,3.0,3313.9,3313.8,2.52891552]
["bitfinex","ETHUSD",1642225414811,3.0,3313.9,3313.8,1.35164578]
["bitfinex","ETHUSD",1642225415009,3.0,3313.9,3313.8,4.05855399]
["bitfinex","ETHUSD",1642225415414,3.0,3313.9,3313.8,21.74855399]
["bitfinex","ETHUSD",1642225416010,3.0,3313.9,3313.8,23.05489614]
["bitfinex","ETHUSD",1642225417362,3.0,3313.9,3313.8,5.36489614]
["bitfinex","ETHUSD",1642225419864,3.0,3313.9,3313.2,3.45566156]
["bitfinex","ETHUSD",1642225420064,3.0,3313.9,3313.2,3.36476796]
["bitfinex","ETHUSD",1642225420264,3.0,3313.9,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225421512,1.0,3313.8,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225421710,1.0,3313.8,3313.2,0.00341054]
["bitfinex","ETHUSD",1642225421711,0.045463,3313.4,3313.2,0.00341054]
["bitfinex","ETHUSD",1642225424761,0.045463,3313.7,3313.2,0.00341054]
["bitfinex","ETHUSD",1642225429213,0.045463,3313.7,3313.2,2.5837992]
["bitfinex","ETHUSD",1642225429613,0.045463,3313.7,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225430413,0.045463,3313.7,3313.2,0.00341054]
["bitfinex","ETHUSD",1642225430814,0.045463,3313.7,3313.2,2.5837992]
["bitfinex","ETHUSD",1642225431215,0.045463,3313.7,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225432261,1.0,3313.8,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225438919,1.045463,3313.8,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225439966,0.045463,3313.6,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225441470,0.045463,3313.6,3313.2,0.00341054]
["bitfinex","ETHUSD",1642225441868,0.045463,3313.6,3313.2,2.58382224]
["bitfinex","ETHUSD",1642225442268,0.045463,3313.6,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225448462,0.045463,3313.4,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225448663,1.3,3313.8,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225448664,0.045463,3313.6,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225454020,1.6,3313.8,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225454021,0.045463,3313.4,3313.3,0.00284212]
["bitfinex","ETHUSD",1642225455871,0.045463,3313.4,3313.1,0.00397897]
["bitfinex","ETHUSD",1642225457673,0.045463,3313.4,3312.8,2.52105213]
["bitfinex","ETHUSD",1642225457872,0.00113685,3313.3,3312.9,0.00113684]
["bitfinex","ETHUSD",1642225458718,0.045463,3313.0,3312.9,0.00113684]
["bitfinex","ETHUSD",1642225458918,0.045463,3313.0,3312.9,2.58181714]
["bitfinex","ETHUSD",1642225460020,0.045463,3313.0,3312.9,0.00113684]
["bitfinex","ETHUSD",1642225460420,1.47282599,3313.0,3312.6,0.00284211]
["bitfinex","ETHUSD",1642225460621,0.045463,3312.7,3312.6,0.00284211]
["bitfinex","ETHUSD",1642225462863,0.045463,3312.7,3312.4,0.00397896]
["bitfinex","ETHUSD",1642225463064,0.045463,3312.7,3312.6,2.5806803]
["bitfinex","ETHUSD",1642225463465,0.045463,3312.7,3312.6,2.58352241]
["bitfinex","ETHUSD",1642225464065,0.045463,3312.7,3312.6,0.00284211]
["bitfinex","ETHUSD",1642225464670,3.045463,3312.7,3312.6,0.00284211]
["bitfinex","ETHUSD",1642225465523,3.045463,3312.7,3312.3,2.5806803]
["bitfinex","ETHUSD",1642225465524,3.045463,3312.7,3312.4,0.00397896]
["bitfinex","ETHUSD",1642225465914,1.0,3312.6,3312.4,0.00397896]
["bitfinex","ETHUSD",1642225466915,1.0,3312.6,3312.5,2.5806803]
["bitfinex","ETHUSD",1642225467320,1.0,3312.6,3312.5,2.58409084]
["bitfinex","ETHUSD",1642225468619,1.0,3312.6,3312.5,0.00341054]
["bitfinex","ETHUSD",1642225468819,1.3,3312.6,3312.5,0.00341054]
["bitfinex","ETHUSD",1642225469019,1.3,3312.6,3312.4,0.00397896]
["bitfinex","ETHUSD",1642225469463,0.045463,3312.5,3312.4,0.00397896]
["bitfinex","ETHUSD",1642225469662,0.045463,3312.5,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225469867,1.39444094,3312.5,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225470069,0.75504,3312.4,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225470362,0.00080023,3312.2,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225470563,0.04626323,3312.2,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225471262,0.04626323,3312.2,3311.7,0.00795793]
["bitfinex","ETHUSD",1642225471463,0.045463,3312.0,3311.7,0.00795793]
["bitfinex","ETHUSD",1642225473021,0.045463,3312.0,3311.7,2.56726998]
["bitfinex","ETHUSD",1642225473212,0.00080023,3312.2,3311.7,20.25726998]
["bitfinex","ETHUSD",1642225473413,0.00080023,3312.2,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225474115,0.00080023,3312.2,3311.8,5.72514242]
["bitfinex","ETHUSD",1642225474515,0.00080023,3312.2,3311.9,0.00682108]
["bitfinex","ETHUSD",1642225475115,3.00080023,3312.2,3311.9,0.00682108]
["bitfinex","ETHUSD",1642225475315,3.00080023,3312.2,3311.9,2.75109727]
["bitfinex","ETHUSD",1642225475715,3.00080023,3312.2,3312.0,0.00625266]
["bitfinex","ETHUSD",1642225476120,3.00080023,3312.2,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225480067,3.00080023,3312.2,3311.7,2.62665541]
["bitfinex","ETHUSD",1642225480263,3.00080023,3312.2,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225480915,3.04626323,3312.2,3311.7,0.00795793]
["bitfinex","ETHUSD",1642225481115,3.04626323,3312.2,3311.8,0.0073895]
["bitfinex","ETHUSD",1642225481314,3.04626323,3312.2,3311.7,0.00795793]
["bitfinex","ETHUSD",1642225485668,3.04626323,3312.2,3311.8,2.58148457]
["bitfinex","ETHUSD",1642225486069,3.04626323,3312.2,3311.9,0.00682108]
["bitfinex","ETHUSD",1642225487669,3.04626323,3312.2,3311.7,0.00795793]
["bitfinex","ETHUSD",1642225488117,3.04626323,3312.2,3311.9,1.25385532]
["bitfinex","ETHUSD",1642225488516,3.04626323,3312.2,3312.0,0.00625266]
["bitfinex","ETHUSD",1642225490117,3.00080023,3312.2,3312.0,2.92639702]
["bitfinex","ETHUSD",1642225490521,3.00080023,3312.2,3312.1,0.00568423]
["bitfinex","ETHUSD",1642225490718,3.00080023,3312.2,3312.1,2.58707555]
["bitfinex","ETHUSD",1642225490918,3.00080023,3312.2,3312.1,2.58139132]
["bitfinex","ETHUSD",1642225491120,3.00080023,3312.2,3312.1,2.58707555]
["bitfinex","ETHUSD",1642225500260,3.04626323,3312.2,3312.1,2.58707555]
["bitfinex","ETHUSD",1642225500660,4.04626323,3312.2,3312.1,2.58707555]
["bitfinex","ETHUSD",1642225500863,3.04626323,3312.2,3312.1,2.58707555]
["bitfinex","ETHUSD",1642225501062,4.04626323,3312.2,3312.1,0.00568423]
["bitfinex","ETHUSD",1642225501260,3.04626323,3312.2,3312.1,0.00568423]
["bitfinex","ETHUSD",1642225501461,3.04626323,3312.2,3311.7,0.00795793]
["bitfinex","ETHUSD",1642225503213,3.04626323,3312.2,3311.8,2.58158456]
["bitfinex","ETHUSD",1642225503616,3.04626323,3312.2,3311.9,0.00682108]
["bitfinex","ETHUSD",1642225505015,1.0,3312.1,3311.9,0.00682108]
["bitfinex","ETHUSD",1642225505218,6.045463,3312.0,3311.9,0.00682108]
["bitfinex","ETHUSD",1642225505414,6.045463,3312.0,3311.3,3.87222685]
["bitfinex","ETHUSD",1642225505415,0.75529,3311.8,3311.4,0.0096632]
["bitfinex","ETHUSD",1642225505616,1.08742893,3311.7,3311.4,0.0096632]
["bitfinex","ETHUSD",1642225505815,1.25948673,3311.5,3311.4,0.0096632]
["bitfinex","ETHUSD",1642225506019,1.55948673,3311.5,3311.4,0.0096632]
["bitfinex","ETHUSD",1642225506415,0.75531,3311.4,3310.9,0.01250531]
["bitfinex","ETHUSD",1642225506865,0.045463,3311.0,3310.9,0.01250531]
["bitfinex","ETHUSD",1642225509066,0.045463,3311.0,3310.9,2.59484405]
["bitfinex","ETHUSD",1642225509469,1.26431262,3311.0,3310.9,2.59484405]
["bitfinex","ETHUSD",1642225509868,1.21884962,3311.0,3310.9,0.01250531]
["bitfinex","ETHUSD",1642225510272,1.21884962,3311.0,3310.8,0.01307374]
["bitfinex","ETHUSD",1642225510715,1.21884962,3311.0,3310.7,0.01364216]
["bitfinex","ETHUSD",1642225510916,1.21884962,3311.0,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225511320,1.11627325,3310.5,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225512119,1.11627325,3310.5,3310.4,2.58230132]
["bitfinex","ETHUSD",1642225512617,1.11627325,3310.5,3310.4,2.59764875]
["bitfinex","ETHUSD",1642225513617,0.07020607,3310.5,3310.4,2.59764875]
["bitfinex","ETHUSD",1642225513822,0.045463,3310.8,3310.4,2.59764875]
["bitfinex","ETHUSD",1642225514266,0.045463,3310.8,3310.5,0.01477901]
["bitfinex","ETHUSD",1642225514667,0.60942481,3310.6,3310.5,0.01477901]
["bitfinex","ETHUSD",1642225514867,1.21884962,3310.6,3310.5,0.01477901]
["bitfinex","ETHUSD",1642225515167,2.37611042,3310.6,3310.5,0.01477901]
["bitfinex","ETHUSD",1642225515567,2.37611042,3310.6,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225515968,5.37611042,3310.6,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225516569,4.21884962,3310.6,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225517571,5.50878154,3310.6,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225517771,0.045463,3310.5,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225518715,0.045463,3310.4,3310.3,0.01591585]
["bitfinex","ETHUSD",1642225519716,0.045463,3310.4,3310.1,0.0170527]
["bitfinex","ETHUSD",1642225519916,0.045463,3310.2,3310.1,0.0170527]
["bitfinex","ETHUSD",1642225520118,1.9513381,3310.2,3310.1,0.0170527]
["bitfinex","ETHUSD",1642225520317,1.9058751,3310.2,3310.1,0.0170527]
["bitfinex","ETHUSD",1642225520617,1.9058751,3310.2,3310.0,0.01762112]
["bitfinex","ETHUSD",1642225520819,1.29217466,3310.1,3310.0,0.01762112]
["bitfinex","ETHUSD",1642225521016,1.29217466,3310.1,3309.8,0.01875797]
["bitfinex","ETHUSD",1642225521422,1.29217466,3310.1,3309.7,1.32565597]
["bitfinex","ETHUSD",1642225521867,0.00113685,3310.0,3309.7,1.32565597]
["bitfinex","ETHUSD",1642225524371,0.045463,3309.9,3309.7,1.32565597]
["bitfinex","ETHUSD",1642225524770,0.045463,3309.8,3309.7,1.32565597]
["bitfinex","ETHUSD",1642225525370,0.60942481,3309.8,3309.7,1.32565597]
["bitfinex","ETHUSD",1642225525619,0.60942481,3309.8,3309.7,0.08965597]
["bitfinex","ETHUSD",1642225525620,1.21884962,3309.8,3309.7,0.08965597]
["bitfinex","ETHUSD",1642225526019,3.0,3310.6,3309.7,0.10217934]
["bitfinex","ETHUSD",1642225526219,3.82574835,3312.1,3310.5,2.51290176]
["bitfinex","ETHUSD",1642225526419,3.82574835,3312.1,3310.5,0.01290176]
["bitfinex","ETHUSD",1642225526622,0.15384835,3312.1,3310.5,0.01290176]
["bitfinex","ETHUSD",1642225527020,1.50839883,3311.2,3310.5,0.01290176]
["bitfinex","ETHUSD",1642225527420,0.00625265,3311.1,3310.5,0.01290176]
["bitfinex","ETHUSD",1642225527820,0.00568423,3311.0,3310.5,0.01290176]
["bitfinex","ETHUSD",1642225528323,1.46408306,3311.2,3310.6,0.00227369]
["bitfinex","ETHUSD",1642225535921,4.46408306,3311.2,3310.6,0.00227369]
["bitfinex","ETHUSD",1642225537970,4.46408306,3311.2,3310.6,1.09719385]
["bitfinex","ETHUSD",1642225538171,4.46408306,3311.2,3310.7,2.66399175]
["bitfinex","ETHUSD",1642225538371,4.46408306,3311.2,3310.7,2.66569702]
["bitfinex","ETHUSD",1642225538570,4.46408306,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642225539673,4.46408306,3311.2,3310.7,0.00170527]
["bitfinex","ETHUSD",1642225539872,4.46408306,3311.2,3310.7,2.68992219]
["bitfinex","ETHUSD",1642225540369,4.46408306,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642225541218,4.46408306,3311.2,3310.7,0.00170527]
["bitfinex","ETHUSD",1642225541418,4.46408306,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642225541617,4.46408306,3311.2,3310.7,2.58484626]
["bitfinex","ETHUSD",1642225541816,4.46408306,3311.2,3310.8,0.00113685]
["bitfinex","ETHUSD",1642225542220,4.46408306,3311.2,3310.6,0.00227369]
["bitfinex","ETHUSD",1642225543017,1.48831336,3311.0,3310.6,0.00227369]
["bitfinex","ETHUSD",1642225543818,1.48831336,3311.0,3310.3,0.00397896]
["bitfinex","ETHUSD",1642225544019,1.26798545,3310.5,3310.3,0.00397896]
["bitfinex","ETHUSD",1642225544271,1.48831336,3311.0,3310.3,0.00397896]
["bitfinex","ETHUSD",1642225544472,1.48831336,3311.0,3310.6,2.58223984]
["bitfinex","ETHUSD",1642225544673,1.48831336,3311.0,3310.7,2.78212544]
["bitfinex","ETHUSD",1642225544976,1.48831336,3311.0,3310.8,0.00113685]
["bitfinex","ETHUSD",1642225545171,1.33627016,3310.9,3310.8,0.00113685]
["bitfinex","ETHUSD",1642225545771,1.33627016,3310.9,3310.8,2.58337669]
["bitfinex","ETHUSD",1642225545973,1.33627016,3310.9,3310.8,5.27000736]
["bitfinex","ETHUSD",1642225546374,1.33627016,3310.9,3310.8,2.58337669]
["bitfinex","ETHUSD",1642225546573,1.33627016,3310.9,3310.8,5.25126535]
["bitfinex","ETHUSD",1642225546776,1.33627016,3310.9,3310.8,2.58337669]
["bitfinex","ETHUSD",1642225547174,1.33627016,3310.9,3310.8,5.2706381]
["bitfinex","ETHUSD",1642225547375,1.33627016,3310.9,3310.8,2.58337669]
["bitfinex","ETHUSD",1642225548024,1.33627016,3310.9,3310.8,5.2719407]
["bitfinex","ETHUSD",1642225548219,1.33627016,3310.9,3310.8,5.2613806]
["bitfinex","ETHUSD",1642225548420,1.33627016,3310.9,3310.8,5.33411481]
["bitfinex","ETHUSD",1642225550423,1.33627016,3310.9,3310.8,5.25757193]
["bitfinex","ETHUSD",1642225551621,4.32353005,3311.2,3310.8,5.25757193]
["bitfinex","ETHUSD",1642225551873,3.0,3311.2,3310.8,5.25757193]
["bitfinex","ETHUSD",1642225552476,3.0,3311.2,3310.9,2.58223984]
["bitfinex","ETHUSD",1642225552676,1.18186894,3311.1,3311.0,2.63073784]
["bitfinex","ETHUSD",1642225554079,1.18186894,3311.1,3311.0,5.21297768]
["bitfinex","ETHUSD",1642225554278,1.18186894,3311.1,3311.0,2.58223984]
["bitfinex","ETHUSD",1642225554579,1.17575318,3311.1,3311.0,5.24255627]
["bitfinex","ETHUSD",1642225554779,3.0,3311.2,3311.0,5.30106451]
["bitfinex","ETHUSD",1642225554980,3.0,3311.2,3311.0,2.58223984]
["bitfinex","ETHUSD",1642225556022,1.09842064,3311.1,3311.0,2.58223984]
["bitfinex","ETHUSD",1642225556223,1.09842064,3311.1,3310.8,2.58337669]
["bitfinex","ETHUSD",1642225556922,3.0,3311.2,3310.8,5.20320233]
["bitfinex","ETHUSD",1642225557127,3.0,3311.2,3310.9,0.345463]
["bitfinex","ETHUSD",1642225557324,0.0001,3311.2,3311.0,21.32840508]
["bitfinex","ETHUSD",1642225557626,0.00080023,3312.2,3311.2,5.65]
["bitfinex","ETHUSD",1642225557823,0.00080023,3312.2,3312.1,0.045463]
["bitfinex","ETHUSD",1642225558924,1.50771885,3312.7,3312.1,0.045463]
["bitfinex","ETHUSD",1642225559374,0.00909478,3312.6,3312.1,0.045463]
["bitfinex","ETHUSD",1642225559670,1.50771885,3312.7,3312.1,0.045463]
["bitfinex","ETHUSD",1642225559671,1.36071203,3312.4,3312.1,0.045463]
["bitfinex","ETHUSD",1642225560170,0.00738951,3312.3,3312.1,0.045463]
["bitfinex","ETHUSD",1642225560574,0.00682108,3312.2,3312.1,0.045463]
["bitfinex","ETHUSD",1642225561172,0.00682108,3312.2,3311.7,0.045463]
["bitfinex","ETHUSD",1642225561673,0.00625266,3312.1,3311.7,0.045463]
["bitfinex","ETHUSD",1642225562071,0.00648446,3312.0,3311.7,0.045463]
["bitfinex","ETHUSD",1642225562472,0.00511581,3311.9,3311.7,0.045463]
["bitfinex","ETHUSD",1642225562875,0.00454739,3311.8,3311.7,0.045463]
["bitfinex","ETHUSD",1642225563123,0.00454739,3311.8,3311.5,1.1711]
["bitfinex","ETHUSD",1642225563321,0.00454739,3311.8,3311.6,2.57461317]
["bitfinex","ETHUSD",1642225563522,0.00397896,3311.7,3311.6,2.57461317]
["bitfinex","ETHUSD",1642225565226,0.00397896,3311.7,3311.6,5.15630473]
["bitfinex","ETHUSD",1642225565824,0.00397896,3311.7,3311.6,20.26461317]
["bitfinex","ETHUSD",1642225566025,0.00397896,3311.7,3311.6,20.31007617]
["bitfinex","ETHUSD",1642225566624,2.60397896,3311.7,3311.6,20.31007617]
["bitfinex","ETHUSD",1642225566872,7.896e-05,3311.7,3311.6,21.74187252]
["bitfinex","ETHUSD",1642225567072,7.896e-05,3311.7,3311.6,25.24649664]
["bitfinex","ETHUSD",1642225567671,7.896e-05,3311.7,3311.6,23.64649664]
["bitfinex","ETHUSD",1642225567873,7.896e-05,3311.7,3311.6,5.20171664]
["bitfinex","ETHUSD",1642225569276,7.896e-05,3311.7,3311.6,5.24298063]
["bitfinex","ETHUSD",1642225570373,7.896e-05,3311.7,3311.6,2.66134016]
["bitfinex","ETHUSD",1642225570831,7.896e-05,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642225571030,7.896e-05,3311.7,3311.6,2.66810684]
["bitfinex","ETHUSD",1642225573230,7.896e-05,3311.7,3311.6,5.86810684]
["bitfinex","ETHUSD",1642225573630,7.896e-05,3311.7,3311.6,2.66810684]
["bitfinex","ETHUSD",1642225573831,7.896e-05,3311.7,3311.6,5.24967945]
["bitfinex","ETHUSD",1642225574269,7.896e-05,3311.7,3311.6,2.62703561]
["bitfinex","ETHUSD",1642225574471,7.896e-05,3311.7,3311.6,5.34457475]
["bitfinex","ETHUSD",1642225574672,7.896e-05,3311.7,3311.6,2.76300214]
["bitfinex","ETHUSD",1642225575174,7.896e-05,3311.7,3311.6,0.045463]
["bitfinex","ETHUSD",1642225575572,7.896e-05,3311.7,3311.6,2.68468505]
["bitfinex","ETHUSD",1642225575771,7.896e-05,3311.7,3311.6,2.70232755]
["bitfinex","ETHUSD",1642225576172,7.896e-05,3311.7,3311.6,5.00232755]
["bitfinex","ETHUSD",1642225577174,0.00080023,3312.0,3311.6,2.70232755]
["bitfinex","ETHUSD",1642225577573,0.00113685,3311.9,3311.6,2.70232755]
["bitfinex","ETHUSD",1642225577773,0.00113685,3311.9,3311.7,1.09271349]
["bitfinex","ETHUSD",1642225578037,0.00113685,3311.9,3311.8,2.86045852]
["bitfinex","ETHUSD",1642225578629,0.00113685,3311.9,3311.8,2.90592152]
["bitfinex","ETHUSD",1642225579127,0.00113685,3311.9,3311.8,2.75349288]
["bitfinex","ETHUSD",1642225581430,0.00113685,3311.9,3311.8,4.30664405]
["bitfinex","ETHUSD",1642225581629,0.00113685,3311.9,3311.8,2.75349288]
["bitfinex","ETHUSD",1642225582073,0.00113685,3311.9,3311.6,4.043663]
["bitfinex","ETHUSD",1642225583373,0.00113685,3311.9,3311.6,0.045463]
["bitfinex","ETHUSD",1642225584374,1.08374734,3312.1,3311.6,0.045463]
["bitfinex","ETHUSD",1642225584575,1.0,3313.0,3311.6,0.045463]
["bitfinex","ETHUSD",1642225584775,1.0,3313.0,3311.8,0.045463]
["bitfinex","ETHUSD",1642225584974,0.00284212,3312.4,3311.8,0.045463]
["bitfinex","ETHUSD",1642225585374,0.0022737,3312.3,3311.8,0.045463]
["bitfinex","ETHUSD",1642225585622,0.0022737,3312.3,3311.8,1.34398488]
["bitfinex","ETHUSD",1642225585923,0.00170527,3312.2,3311.8,1.34398488]
["bitfinex","ETHUSD",1642225586120,0.00170527,3312.2,3311.8,0.045463]
["bitfinex","ETHUSD",1642225586426,0.00113685,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642225586820,0.0022737,3312.3,3311.8,0.045463]
["bitfinex","ETHUSD",1642225587224,0.00170527,3312.2,3311.8,0.045463]
["bitfinex","ETHUSD",1642225587722,0.00113685,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642225588121,0.0022737,3312.3,3311.8,0.045463]
["bitfinex","ETHUSD",1642225588524,0.00170527,3312.2,3311.8,0.045463]
["bitfinex","ETHUSD",1642225588929,0.00113685,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642225589375,0.0022737,3312.3,3311.8,0.045463]
["bitfinex","ETHUSD",1642225589770,0.00170527,3312.2,3311.8,0.045463]
["bitfinex","ETHUSD",1642225590070,0.00113685,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642225590571,0.0022737,3312.3,3311.8,0.045463]
["bitfinex","ETHUSD",1642225590973,0.00170527,3312.2,3311.8,0.045463]
["bitfinex","ETHUSD",1642225591272,0.00113685,3312.1,3311.8,0.045463]
["bitfinex","ETHUSD",1642225591672,0.0022737,3312.3,3311.8,0.045463]
["bitfinex","ETHUSD",1642225591871,1.20130396,3311.9,3311.8,0.045463]
["bitfinex","ETHUSD",1642225592273,1.20130396,3311.9,3311.7,0.00113685]
["bitfinex","ETHUSD",1642225592874,0.00170527,3312.2,3311.6,0.04716827]
["bitfinex","ETHUSD",1642225593126,0.00170527,3312.2,3311.6,4.09785673]
["bitfinex","ETHUSD",1642225593326,0.00113685,3312.1,3311.7,0.045463]
["bitfinex","ETHUSD",1642225593726,0.00341054,3312.5,3311.7,0.045463]
["bitfinex","ETHUSD",1642225593926,1.3621375,3312.2,3311.7,0.045463]
["bitfinex","ETHUSD",1642225594328,0.00113685,3312.1,3311.7,0.045463]
["bitfinex","ETHUSD",1642225597270,0.00113685,3312.1,3311.7,0.8002645]
["bitfinex","ETHUSD",1642225597470,0.00113685,3312.1,3311.8,2.57751564]
["bitfinex","ETHUSD",1642225597674,0.00113685,3312.1,3311.7,0.8002645]
["bitfinex","ETHUSD",1642225598072,0.00113685,3312.1,3311.8,2.59709627]
["bitfinex","ETHUSD",1642225598473,0.00113685,3312.1,3311.7,0.045463]
["bitfinex","ETHUSD",1642225598874,0.00113685,3312.1,3311.6,0.04716827]
["bitfinex","ETHUSD",1642225601321,0.00113685,3312.1,3311.7,2.58178793]
["bitfinex","ETHUSD",1642225607176,0.00113685,3312.1,3311.9,1.43568955]
["bitfinex","ETHUSD",1642225608422,0.00113685,3312.1,3312.0,2.57693514]
["bitfinex","ETHUSD",1642225608625,0.00113685,3312.1,3311.9,1.43568955]
["bitfinex","ETHUSD",1642225609224,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225610422,0.00113685,3312.1,3311.7,2.58167535]
["bitfinex","ETHUSD",1642225612477,0.00113685,3312.1,3311.8,2.61199606]
["bitfinex","ETHUSD",1642225612675,0.00113685,3312.1,3311.8,2.56686062]
["bitfinex","ETHUSD",1642225613076,1.51933895,3312.1,3311.7,2.58167535]
["bitfinex","ETHUSD",1642225613276,1.51933895,3312.1,3311.9,2.58167535]
["bitfinex","ETHUSD",1642225613477,0.00113685,3312.1,3311.9,2.58167535]
["bitfinex","ETHUSD",1642225613878,0.00113685,3312.1,3312.0,2.68509343]
["bitfinex","ETHUSD",1642225614478,0.00113685,3312.1,3311.8,3.05921462]
["bitfinex","ETHUSD",1642225615178,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225615379,0.00113685,3312.1,3312.0,5.25665911]
["bitfinex","ETHUSD",1642225615633,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225615835,0.00113685,3312.1,3312.0,5.25769314]
["bitfinex","ETHUSD",1642225616032,0.00113685,3312.1,3311.9,2.58167535]
["bitfinex","ETHUSD",1642225616331,0.00113685,3312.1,3312.0,2.66095463]
["bitfinex","ETHUSD",1642225616735,0.00113685,3312.1,3312.0,5.24262998]
["bitfinex","ETHUSD",1642225617134,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225617334,0.00113685,3312.1,3312.0,5.26486381]
["bitfinex","ETHUSD",1642225618737,0.00113685,3312.1,3312.0,5.25152169]
["bitfinex","ETHUSD",1642225618937,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225619138,0.00113685,3312.1,3312.0,5.25450509]
["bitfinex","ETHUSD",1642225619378,0.00113685,3312.1,3312.0,5.25295714]
["bitfinex","ETHUSD",1642225619576,0.00113685,3312.1,3312.0,5.29350906]
["bitfinex","ETHUSD",1642225619777,0.00113685,3312.1,3312.0,5.32825828]
["bitfinex","ETHUSD",1642225619978,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225620185,0.00113685,3312.1,3312.0,5.28595917]
["bitfinex","ETHUSD",1642225620379,0.00113685,3312.1,3312.0,2.58167535]
["bitfinex","ETHUSD",1642225621179,0.00113685,3312.1,3312.0,5.27784114]
["bitfinex","ETHUSD",1642225623429,0.00113685,3312.1,3312.0,5.71604111]
["bitfinex","ETHUSD",1642225623629,0.00113685,3312.1,3312.0,7.31989272]
["bitfinex","ETHUSD",1642225623829,0.00113685,3312.1,3312.0,25.00989272]
["bitfinex","ETHUSD",1642225624029,0.00113685,3312.1,3312.0,26.00989272]
["bitfinex","ETHUSD",1642225624329,5.1487,3313.6,3313.2,1.19516472]
["bitfinex","ETHUSD",1642225624529,8.92725072,3314.1,3313.2,1.19516472]
["bitfinex","ETHUSD",1642225624729,0.00795793,3313.3,3313.2,1.19516472]
["bitfinex","ETHUSD",1642225626329,0.00795793,3313.3,3313.2,2.52549654]
["bitfinex","ETHUSD",1642225626875,0.00795793,3313.3,3313.2,1.19516472]
["bitfinex","ETHUSD",1642225629377,0.00795793,3313.3,3313.0,0.045463]
["bitfinex","ETHUSD",1642225629580,0.00795793,3313.3,3312.8,4.3836]
["bitfinex","ETHUSD",1642225629778,0.00738951,3313.2,3312.8,4.3836]
["bitfinex","ETHUSD",1642225630077,0.00682108,3313.1,3312.8,4.3836]
["bitfinex","ETHUSD",1642225630541,0.00625266,3313.0,3312.9,1.22411164]
["bitfinex","ETHUSD",1642225631527,0.00625266,3313.0,3312.9,2.35148842]
["bitfinex","ETHUSD",1642225638436,0.00625266,3313.0,3312.9,4.96373335]
["bitfinex","ETHUSD",1642225639531,0.00625266,3313.0,3312.9,5.85148842]
["bitfinex","ETHUSD",1642225640430,0.00625266,3313.0,3312.9,2.35148842]
["bitfinex","ETHUSD",1642225646231,0.00625266,3313.0,3312.9,1.22411164]
["bitfinex","ETHUSD",1642225648226,0.00625266,3313.0,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225648426,0.00625266,3313.0,3312.9,2.38160143]
["bitfinex","ETHUSD",1642225653031,0.00625266,3313.0,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225654526,0.00625266,3313.0,3312.9,5.04580357]
["bitfinex","ETHUSD",1642225658180,0.00625266,3313.0,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225659482,0.00625266,3313.0,3312.9,5.04850267]
["bitfinex","ETHUSD",1642225660831,1.20809683,3314.2,3312.9,5.04850267]
["bitfinex","ETHUSD",1642225661031,0.3,3314.1,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225661234,1.06718532,3314.1,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225661633,1.36718532,3314.1,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225662033,0.61250532,3314.1,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225662232,0.31250532,3314.1,3312.9,2.42706443]
["bitfinex","ETHUSD",1642225663034,0.31250532,3314.1,3313.5,1.37470086]
["bitfinex","ETHUSD",1642225663334,0.31250532,3314.1,3312.9,1.26957464]
["bitfinex","ETHUSD",1642225663335,0.31250532,3314.1,3313.2,0.045463]
["bitfinex","ETHUSD",1642225666178,0.31250532,3314.1,3313.5,1.56164892]
["bitfinex","ETHUSD",1642225667879,0.31250532,3314.1,3313.9,1.54232205]
["bitfinex","ETHUSD",1642225668133,0.01250532,3314.1,3313.9,1.54232205]
["bitfinex","ETHUSD",1642225669536,0.01250532,3314.1,3313.7,0.090926]
["bitfinex","ETHUSD",1642225669831,0.01250532,3314.1,3313.7,0.045463]
["bitfinex","ETHUSD",1642225676428,0.01250532,3314.1,3313.7,0.090926]
["bitfinex","ETHUSD",1642225676828,0.01250532,3314.1,3313.8,0.045463]
["bitfinex","ETHUSD",1642225677227,0.01250532,3314.1,3314.0,1.17874827]
["bitfinex","ETHUSD",1642225683837,0.01250532,3314.1,3313.6,2.49314858]
["bitfinex","ETHUSD",1642225684037,0.01250532,3314.1,3313.6,2.44768558]
["bitfinex","ETHUSD",1642225684238,0.01193689,3314.0,3313.7,0.045463]
["bitfinex","ETHUSD",1642225684637,0.01136847,3313.9,3313.7,0.045463]
["bitfinex","ETHUSD",1642225685137,0.01080005,3313.8,3313.7,1.22559099]
["bitfinex","ETHUSD",1642225686784,0.01080005,3313.8,3313.7,1.27105399]
["bitfinex","ETHUSD",1642225687679,0.01080005,3313.8,3313.7,1.22559099]
["bitfinex","ETHUSD",1642225688480,0.01080005,3313.8,3313.6,2.44768558]
["bitfinex","ETHUSD",1642225688880,0.01023162,3313.7,3313.6,2.44768558]
["bitfinex","ETHUSD",1642225706141,0.01023162,3313.7,3313.6,2.49314858]
["bitfinex","ETHUSD",1642225709885,0.01023162,3313.7,3313.6,2.44768558]
["bitfinex","ETHUSD",1642225712287,0.01023162,3313.7,3313.6,1.29498558]
["bitfinex","ETHUSD",1642225714934,0.01023162,3313.7,3313.6,1.34044858]
["bitfinex","ETHUSD",1642225715334,0.01023162,3313.7,3313.6,2.56584858]
["bitfinex","ETHUSD",1642225719285,0.75453,3314.6,3313.6,2.56584858]
["bitfinex","ETHUSD",1642225719483,0.75453,3314.6,3314.4,1.12847505]
["bitfinex","ETHUSD",1642225719684,0.29772497,3314.5,3314.4,1.12847505]
["bitfinex","ETHUSD",1642225720286,0.29772497,3314.5,3313.7,4.4262]
["bitfinex","ETHUSD",1642225720533,0.75467,3314.1,3313.7,4.4262]
["bitfinex","ETHUSD",1642225720734,1.05467,3314.1,3313.6,2.52038558]
["bitfinex","ETHUSD",1642225720935,0.75467,3314.1,3313.6,2.52038558]
["bitfinex","ETHUSD",1642225721334,0.75467,3314.1,3313.6,2.56584858]
["bitfinex","ETHUSD",1642225721736,0.75467,3314.1,3313.9,1.45119044]
["bitfinex","ETHUSD",1642225721939,0.75467,3314.1,3313.6,1.29498558]
["bitfinex","ETHUSD",1642225721940,1.35467,3314.1,3313.6,1.29498558]
["bitfinex","ETHUSD",1642225722134,1.50948,3314.0,3313.6,1.29498558]
["bitfinex","ETHUSD",1642225722537,0.01136847,3313.9,3313.6,1.29498558]
["bitfinex","ETHUSD",1642225722935,0.01080005,3313.8,3313.7,1.40065577]
["bitfinex","ETHUSD",1642225727191,0.01080005,3313.8,3313.7,1.44611877]
["bitfinex","ETHUSD",1642225727585,0.01080005,3313.8,3313.7,1.40065577]
["bitfinex","ETHUSD",1642225735092,0.01080005,3313.8,3313.7,2.63845577]
["bitfinex","ETHUSD",1642225737139,0.01080005,3313.8,3313.7,2.68391877]
["bitfinex","ETHUSD",1642225737340,0.01080005,3313.8,3313.7,5.46832126]
["bitfinex","ETHUSD",1642225737741,0.01080005,3313.8,3313.1,3.7691]
["bitfinex","ETHUSD",1642225737742,0.01590154,3313.7,3312.4,0.116]
["bitfinex","ETHUSD",1642225737941,0.02281929,3313.8,3312.5,4.2898]
["bitfinex","ETHUSD",1642225738140,0.0096632,3313.6,3313.1,3.87101367]
["bitfinex","ETHUSD",1642225738439,0.00909478,3313.5,3313.1,3.87101367]
["bitfinex","ETHUSD",1642225738843,0.00852635,3313.4,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225739297,0.00795793,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225739885,0.30795793,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225740091,3.15736211,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225740487,4.15736211,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225743943,1.30795793,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225744142,0.30795793,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225744942,3.16422565,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225745246,4.16422565,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225746044,1.30795793,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225746442,0.30795793,3313.3,3313.2,2.47793277]
["bitfinex","ETHUSD",1642225761992,0.30795793,3313.3,3312.3,0.01280643]
["bitfinex","ETHUSD",1642225762293,0.75491,3312.9,3312.2,1.2062]
["bitfinex","ETHUSD",1642225762499,1.05491,3312.9,3312.2,1.2062]
["bitfinex","ETHUSD",1642225762694,0.00511581,3312.8,3312.2,1.2062]
["bitfinex","ETHUSD",1642225763093,0.00454739,3312.7,3312.3,5.41420784]
["bitfinex","ETHUSD",1642225763498,1.75486,3313.1,3312.3,5.41420784]
["bitfinex","ETHUSD",1642225763499,0.75486,3313.1,3312.4,5.15]
["bitfinex","ETHUSD",1642225763701,5.8404,3314.8,3312.6,17.70214378]
["bitfinex","ETHUSD",1642225763702,0.045463,3313.9,3312.6,17.70214378]
["bitfinex","ETHUSD",1642225763896,0.045463,3313.9,3313.3,0.012935]
["bitfinex","ETHUSD",1642225764696,0.800173,3313.9,3313.4,2.909327]
["bitfinex","ETHUSD",1642225764897,0.800173,3313.9,3313.5,2.63215401]
["bitfinex","ETHUSD",1642225765095,0.800173,3313.9,3313.4,2.909327]
["bitfinex","ETHUSD",1642225765295,0.800173,3313.9,3313.5,2.661007]
["bitfinex","ETHUSD",1642225765940,0.800173,3313.9,3313.4,2.909327]
["bitfinex","ETHUSD",1642225766144,0.045463,3313.9,3313.4,2.909327]
["bitfinex","ETHUSD",1642225766541,0.045463,3313.9,3313.5,2.65004822]
["bitfinex","ETHUSD",1642225767143,0.045463,3313.9,3313.5,3.87214822]
["bitfinex","ETHUSD",1642225769293,0.045463,3313.9,3313.5,3.914555]
["bitfinex","ETHUSD",1642225770890,0.045463,3313.9,3313.5,1.2221]
["bitfinex","ETHUSD",1642225771296,0.045463,3313.9,3313.5,3.86189565]
["bitfinex","ETHUSD",1642225771491,0.045463,3313.9,3313.5,1.2221]
["bitfinex","ETHUSD",1642225773052,0.045463,3313.9,3313.6,2.74789946]
["bitfinex","ETHUSD",1642225773244,0.045463,3314.3,3313.6,2.74789946]
["bitfinex","ETHUSD",1642225773646,0.045463,3314.3,3313.5,3.96041905]
["bitfinex","ETHUSD",1642225773647,0.00795792,3314.0,3313.5,3.96041905]
["bitfinex","ETHUSD",1642225774045,0.0073895,3313.9,3313.5,3.96041905]
["bitfinex","ETHUSD",1642225774444,0.045463,3314.3,3313.6,2.58047267]
["bitfinex","ETHUSD",1642225774445,0.00682108,3313.8,3313.6,2.58047267]
["bitfinex","ETHUSD",1642225774645,0.00682108,3313.8,3313.7,2.66157255]
["bitfinex","ETHUSD",1642225774845,0.045463,3314.3,3313.7,2.66157255]
["bitfinex","ETHUSD",1642225775045,0.00735252,3314.2,3313.7,2.66157255]
["bitfinex","ETHUSD",1642225775245,0.01644729,3314.2,3313.7,2.66157255]
["bitfinex","ETHUSD",1642225777099,0.01644729,3314.2,3313.8,2.58033429]
["bitfinex","ETHUSD",1642225777292,0.01644729,3314.2,3313.9,2.80638927]
["bitfinex","ETHUSD",1642225777793,0.01644729,3314.2,3313.9,3.97928927]
["bitfinex","ETHUSD",1642225778793,0.01644729,3314.2,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225778997,0.01644729,3314.2,3314.0,3.8962327]
["bitfinex","ETHUSD",1642225779194,0.01644729,3314.2,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225790545,0.01644729,3314.2,3314.0,3.89035566]
["bitfinex","ETHUSD",1642225790747,0.01644729,3314.2,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225794298,0.01644729,3314.2,3314.0,3.9055198]
["bitfinex","ETHUSD",1642225794504,0.01644729,3314.2,3314.1,2.77857772]
["bitfinex","ETHUSD",1642225795095,0.01644729,3314.2,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225795545,0.00852635,3314.1,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225796247,0.00852635,3314.1,3314.0,3.90265135]
["bitfinex","ETHUSD",1642225796849,0.00852635,3314.1,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225797749,0.00852635,3314.1,3314.0,3.89060799]
["bitfinex","ETHUSD",1642225798751,0.00852635,3314.1,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225798952,0.00852635,3314.1,3314.0,4.00069988]
["bitfinex","ETHUSD",1642225799399,0.00852635,3314.1,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225799993,0.02321863,3314.1,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225800196,0.02321863,3314.1,3314.0,3.96046849]
["bitfinex","ETHUSD",1642225801094,0.02321863,3314.1,3314.0,1.22618719]
["bitfinex","ETHUSD",1642225801297,0.02321863,3314.1,3314.0,3.91448615]
["bitfinex","ETHUSD",1642225805544,0.02321863,3314.1,3314.0,7.46448615]
["bitfinex","ETHUSD",1642225805845,1.28974179,3315.5,3314.0,3.91448615]
["bitfinex","ETHUSD",1642225805846,0.045463,3315.1,3314.0,3.91448615]
["bitfinex","ETHUSD",1642225806245,0.00284211,3314.6,3314.0,3.91448615]
["bitfinex","ETHUSD",1642225806643,0.00227369,3314.5,3314.0,7.14268615]
["bitfinex","ETHUSD",1642225807094,0.00170527,3314.4,3314.0,7.14268615]
["bitfinex","ETHUSD",1642225807492,0.00113684,3314.3,3314.0,7.14268615]
["bitfinex","ETHUSD",1642225808699,2.34675333,3316.4,3314.0,7.14268615]
["bitfinex","ETHUSD",1642225808700,0.045463,3315.3,3314.2,0.01275635]
["bitfinex","ETHUSD",1642225808993,1.0,3316.7,3314.4,5.5]
["bitfinex","ETHUSD",1642225808994,0.00170527,3314.6,3314.4,5.5]
["bitfinex","ETHUSD",1642225809193,0.00170527,3314.6,3314.5,16.04374164]
["bitfinex","ETHUSD",1642225809493,1.95334472,3316.6,3314.5,16.04374164]
["bitfinex","ETHUSD",1642225809696,0.75415,3316.4,3315.9,3.02721017]
["bitfinex","ETHUSD",1642225809898,0.75415,3316.4,3315.8,0.1942]
["bitfinex","ETHUSD",1642225809899,0.75415,3316.4,3315.8,1.2308]
["bitfinex","ETHUSD",1642225810094,0.79983,3316.4,3315.8,1.2308]
["bitfinex","ETHUSD",1642225810294,1.09983,3316.4,3315.8,1.2308]
["bitfinex","ETHUSD",1642225810545,0.06442,3316.4,3315.8,1.2308]
["bitfinex","ETHUSD",1642225810746,0.06442,3316.4,3315.8,1.0366]
["bitfinex","ETHUSD",1642225810947,0.06442,3316.4,3316.2,1.48105503]
["bitfinex","ETHUSD",1642225811548,0.06442,3316.4,3316.0,1.29329661]
["bitfinex","ETHUSD",1642225812549,0.06442,3316.4,3315.4,7.0455945]
["bitfinex","ETHUSD",1642225812747,0.06442,3316.4,3315.4,4.2914]
["bitfinex","ETHUSD",1642225813749,1.43757691,3316.2,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225813949,2.03757691,3316.2,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225814149,0.01023163,3316.1,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225814399,0.76441163,3316.1,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225814598,0.0096632,3316.0,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225814995,0.00909478,3315.9,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225815397,0.00852636,3315.8,3315.4,8.26695687]
["bitfinex","ETHUSD",1642225815598,0.00852636,3315.8,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225815798,0.00795793,3315.7,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225816199,0.00738951,3315.6,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225816599,0.00682109,3315.5,3315.4,5.62414223]
["bitfinex","ETHUSD",1642225818052,0.00682109,3315.5,3315.4,4.2914]
["bitfinex","ETHUSD",1642225819149,0.00682109,3315.5,3315.4,5.47020379]
["bitfinex","ETHUSD",1642225821896,0.00682109,3315.5,3315.4,4.2914]
["bitfinex","ETHUSD",1642225823398,0.00682109,3315.5,3315.4,5.56639948]
["bitfinex","ETHUSD",1642225823797,0.00682109,3315.5,3315.4,8.2442558]
["bitfinex","ETHUSD",1642225824000,0.00682109,3315.5,3315.4,5.56639948]
["bitfinex","ETHUSD",1642225827950,0.00682109,3315.5,3315.4,4.2914]
["bitfinex","ETHUSD",1642225828751,0.00682109,3315.5,3315.3,1.2242]
["bitfinex","ETHUSD",1642225828951,0.00682109,3315.5,3315.0,0.23645158]
["bitfinex","ETHUSD",1642225828952,0.75438,3315.4,3315.0,0.23645158]
["bitfinex","ETHUSD",1642225829152,0.76063266,3315.4,3315.0,0.23645158]
["bitfinex","ETHUSD",1642225829402,0.00568424,3315.3,3315.0,0.23645158]
["bitfinex","ETHUSD",1642225829603,0.00568424,3315.3,3315.0,0.09825161]
["bitfinex","ETHUSD",1642225829797,0.00511582,3315.2,3315.0,0.09825161]
["bitfinex","ETHUSD",1642225830097,2.75657286,3315.4,3314.5,9.3838]
["bitfinex","ETHUSD",1642225830098,0.75893739,3315.1,3314.5,9.3838]
["bitfinex","ETHUSD",1642225830498,0.75893739,3315.1,3314.5,5.3862]
["bitfinex","ETHUSD",1642225830499,2.81583205,3315.0,3314.5,5.3862]
["bitfinex","ETHUSD",1642225830704,2.79161766,3315.0,3314.5,5.3862]
["bitfinex","ETHUSD",1642225830900,0.00341055,3314.9,3314.5,1.1564]
["bitfinex","ETHUSD",1642225831302,0.00284212,3314.8,3314.5,1.1564]
["bitfinex","ETHUSD",1642225831700,0.0022737,3314.7,3314.5,1.1564]
["bitfinex","ETHUSD",1642225831999,0.00170527,3314.6,3314.5,1.1564]
["bitfinex","ETHUSD",1642225834149,0.00170527,3314.6,3314.1,0.04659984]
["bitfinex","ETHUSD",1642225834349,0.00170527,3314.6,3314.2,1.4890417]
["bitfinex","ETHUSD",1642225834550,0.00113685,3314.5,3314.2,1.4890417]
["bitfinex","ETHUSD",1642225834750,0.00113685,3314.5,3314.1,1.53116113]
["bitfinex","ETHUSD",1642225834950,0.0022737,3314.7,3314.1,1.53116113]
["bitfinex","ETHUSD",1642225835351,0.00170527,3314.6,3314.1,1.53116113]
["bitfinex","ETHUSD",1642225835758,0.00113685,3314.5,3314.1,1.53116113]
["bitfinex","ETHUSD",1642225836054,0.0022737,3314.7,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225836453,0.00170527,3314.6,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225836926,0.00113685,3314.5,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225837309,0.0022737,3314.7,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225837709,0.00170527,3314.6,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225838109,0.00113685,3314.5,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225838512,0.00511582,3315.2,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225839010,0.00454739,3315.1,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225839410,0.00397897,3315.0,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225839811,0.00341055,3314.9,3314.2,2.57982873]
["bitfinex","ETHUSD",1642225840211,0.00284212,3314.8,3314.2,20.26982873]
["bitfinex","ETHUSD",1642225840409,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225840646,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225841147,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225841446,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225841846,0.76003424,3315.3,3314.3,1.1292]
["bitfinex","ETHUSD",1642225842047,0.76003424,3315.3,3314.4,2.57982873]
["bitfinex","ETHUSD",1642225842247,0.00511582,3315.2,3314.4,2.57982873]
["bitfinex","ETHUSD",1642225842645,0.00454739,3315.1,3314.4,2.57982873]
["bitfinex","ETHUSD",1642225843045,0.00397897,3315.0,3314.3,1.1292]
["bitfinex","ETHUSD",1642225843449,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225843946,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225844402,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225844802,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225845205,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225845609,1.54439632,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225846007,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225846403,3.50593117,3315.3,3314.3,1.1292]
["bitfinex","ETHUSD",1642225846404,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225846702,4.50593117,3315.3,3314.3,1.1292]
["bitfinex","ETHUSD",1642225846703,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225847105,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225847512,1.17019664,3315.0,3314.3,1.1292]
["bitfinex","ETHUSD",1642225847904,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225848349,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225848747,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225849148,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225849550,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225849951,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225850350,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225850752,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225851155,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225851552,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225852000,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225852397,1.17019664,3315.0,3314.3,1.1292]
["bitfinex","ETHUSD",1642225852398,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225852797,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225853200,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225853498,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225853999,1.17019664,3315.0,3314.3,1.1292]
["bitfinex","ETHUSD",1642225854000,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225854297,1.17019664,3315.0,3314.3,2.4519813]
["bitfinex","ETHUSD",1642225854298,0.00284212,3314.8,3314.3,2.4519813]
["bitfinex","ETHUSD",1642225854698,0.0022737,3314.7,3314.3,2.4519813]
["bitfinex","ETHUSD",1642225855100,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225855560,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225855946,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225856352,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225856749,0.0022737,3314.7,3314.3,18.8192]
["bitfinex","ETHUSD",1642225857249,0.00170527,3314.6,3314.3,18.8192]
["bitfinex","ETHUSD",1642225857648,0.00113685,3314.5,3314.3,18.8192]
["bitfinex","ETHUSD",1642225857847,0.00113685,3314.5,3314.3,20.34502046]
["bitfinex","ETHUSD",1642225858050,1.48293161,3315.3,3314.3,20.34502046]
["bitfinex","ETHUSD",1642225858448,0.00511582,3315.2,3314.3,2.65502046]
["bitfinex","ETHUSD",1642225858852,0.00454739,3315.1,3314.3,2.65502046]
["bitfinex","ETHUSD",1642225859295,1.48293161,3315.3,3314.3,2.65502046]
["bitfinex","ETHUSD",1642225859296,0.00397897,3315.0,3314.3,2.65502046]
["bitfinex","ETHUSD",1642225859698,0.00341055,3314.9,3314.3,2.65502046]
["bitfinex","ETHUSD",1642225860098,0.00284212,3314.8,3314.3,2.65502046]
["bitfinex","ETHUSD",1642225860299,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225860498,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225860898,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225861299,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225861601,0.00454739,3315.1,3314.3,1.1292]
["bitfinex","ETHUSD",1642225862000,1.3,3315.2,3314.3,1.1292]
["bitfinex","ETHUSD",1642225862001,0.00397897,3315.0,3314.3,1.1292]
["bitfinex","ETHUSD",1642225862400,0.00341055,3314.9,3314.3,1.1292]
["bitfinex","ETHUSD",1642225862801,0.00284212,3314.8,3314.3,1.1292]
["bitfinex","ETHUSD",1642225863246,0.0022737,3314.7,3314.3,1.1292]
["bitfinex","ETHUSD",1642225863648,0.00170527,3314.6,3314.3,1.1292]
["bitfinex","ETHUSD",1642225864049,0.00113685,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225864449,0.00454739,3315.1,3314.3,1.1292]
["bitfinex","ETHUSD",1642225864649,0.00454739,3315.1,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225864852,0.00397897,3315.0,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225865151,0.00341055,3314.9,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225865550,1.78293161,3315.3,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225865551,0.00284212,3314.8,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225865951,0.0022737,3314.7,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225866452,0.00170527,3314.6,3314.5,1.20854788]
["bitfinex","ETHUSD",1642225867099,0.00170527,3314.6,3314.4,0.045463]
["bitfinex","ETHUSD",1642225867499,0.00113685,3314.5,3314.4,0.045463]
["bitfinex","ETHUSD",1642225868000,0.00511582,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225870853,0.00511582,3314.5,3314.4,0.045463]
["bitfinex","ETHUSD",1642225872453,0.00511582,3314.5,3314.3,1.1292]
["bitfinex","ETHUSD",1642225873056,1.26889897,3314.4,3314.3,1.1292]
["bitfinex","ETHUSD",1642225873257,1.26889897,3314.4,3313.9,8.1504]
["bitfinex","ETHUSD",1642225873455,1.26889897,3314.4,3313.8,3.1258]
["bitfinex","ETHUSD",1642225873655,0.00511582,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642225874302,0.00511582,3314.5,3314.1,1.20933211]
["bitfinex","ETHUSD",1642225875906,0.00511582,3314.5,3314.2,0.045463]
["bitfinex","ETHUSD",1642225878055,0.00511582,3314.5,3314.0,0.045463]
["bitfinex","ETHUSD",1642225878548,0.00511582,3314.5,3314.1,0.00113684]
["bitfinex","ETHUSD",1642225878747,0.00511582,3314.5,3314.1,1.18169473]
["bitfinex","ETHUSD",1642225879147,0.00511582,3314.5,3314.1,1.22715773]
["bitfinex","ETHUSD",1642225879947,0.00511582,3314.5,3314.3,0.045463]
["bitfinex","ETHUSD",1642225880150,0.00511582,3314.5,3314.4,0.045463]
["bitfinex","ETHUSD",1642225882198,0.00511582,3314.5,3314.3,1.13152766]
["bitfinex","ETHUSD",1642225883800,0.00511582,3314.5,3314.4,2.57969733]
["bitfinex","ETHUSD",1642225884200,0.00511582,3314.5,3314.4,2.62516033]
["bitfinex","ETHUSD",1642225884404,0.00511582,3314.5,3314.4,2.57969733]
["bitfinex","ETHUSD",1642225886256,0.00511582,3314.5,3314.3,0.045463]
["bitfinex","ETHUSD",1642225889062,0.00511582,3314.5,3314.4,2.57972555]
["bitfinex","ETHUSD",1642225890500,0.00511582,3314.5,3314.4,2.62518855]
["bitfinex","ETHUSD",1642225890899,0.00511582,3314.5,3314.4,0.045463]
["bitfinex","ETHUSD",1642225891499,0.00511582,3314.5,3314.3,0.045463]
["bitfinex","ETHUSD",1642225891701,0.00511582,3314.5,3314.4,2.57967664]
["bitfinex","ETHUSD",1642225891902,0.00511582,3314.5,3314.3,0.045463]
["bitfinex","ETHUSD",1642225892501,0.00511582,3314.5,3314.4,2.57971235]
["bitfinex","ETHUSD",1642225894757,0.00511582,3314.5,3314.4,2.62517535]
["bitfinex","ETHUSD",1642225897402,0.00511582,3314.5,3314.4,2.57971235]
["bitfinex","ETHUSD",1642225897802,1.27430617,3315.0,3314.4,2.57971235]
["bitfinex","ETHUSD",1642225898204,0.00341055,3314.9,3314.4,2.57971235]
["bitfinex","ETHUSD",1642225898403,0.00341055,3314.9,3314.3,2.62517535]
["bitfinex","ETHUSD",1642225898602,0.00284212,3314.8,3314.3,2.62517535]
["bitfinex","ETHUSD",1642225899002,0.0022737,3314.7,3314.3,0.045463]
["bitfinex","ETHUSD",1642225899404,0.00170527,3314.6,3314.3,0.045463]
["bitfinex","ETHUSD",1642225899804,0.00113685,3314.5,3314.3,0.045463]
["bitfinex","ETHUSD",1642225903364,0.00113685,3314.5,3314.2,0.045463]
["bitfinex","ETHUSD",1642225905401,0.00113685,3314.5,3314.3,2.57960385]
["bitfinex","ETHUSD",1642225909362,0.00113685,3314.5,3314.4,5.7]
["bitfinex","ETHUSD",1642225909560,3.87206187,3315.8,3314.5,6.0]
["bitfinex","ETHUSD",1642225909561,2.36344927,3315.8,3314.5,6.0]
["bitfinex","ETHUSD",1642225909757,10.8246,3316.6,3315.1,0.045463]
["bitfinex","ETHUSD",1642225909960,10.8246,3316.6,3315.8,0.045463]
["bitfinex","ETHUSD",1642225909961,6.8574,3316.6,3315.8,0.045463]
["bitfinex","ETHUSD",1642225910257,1.48432793,3316.5,3315.8,0.730363]
["bitfinex","ETHUSD",1642225910660,1.23123157,3316.4,3315.8,0.730363]
["bitfinex","ETHUSD",1642225911058,0.01023162,3316.3,3315.8,0.730363]
["bitfinex","ETHUSD",1642225911459,0.0096632,3316.2,3315.8,0.730363]
["bitfinex","ETHUSD",1642225911904,0.00909478,3316.1,3315.8,0.730363]
["bitfinex","ETHUSD",1642225912104,0.00909478,3316.1,3315.8,0.6849]
["bitfinex","ETHUSD",1642225912303,0.00852635,3316.0,3315.8,0.6849]
["bitfinex","ETHUSD",1642225912702,2.23123157,3316.4,3315.8,0.6849]
["bitfinex","ETHUSD",1642225912703,0.00795793,3315.9,3315.8,0.6849]
["bitfinex","ETHUSD",1642225915850,0.00795793,3315.9,3315.6,1.5481]
["bitfinex","ETHUSD",1642225916054,0.00795793,3315.9,3315.6,1.1825]
["bitfinex","ETHUSD",1642225916249,0.00738951,3315.8,3315.6,1.1825]
["bitfinex","ETHUSD",1642225916650,0.00682108,3315.7,3315.6,1.1825]
["bitfinex","ETHUSD",1642225917251,0.00682108,3315.7,3315.6,4.42231041]
["bitfinex","ETHUSD",1642225917451,0.00682108,3315.7,3315.6,1.1825]
["bitfinex","ETHUSD",1642225921803,0.00682108,3315.7,3315.6,1.227963]
["bitfinex","ETHUSD",1642225923457,0.00682108,3315.7,3315.6,3.8068423]
["bitfinex","ETHUSD",1642225924458,0.00682108,3315.7,3315.6,1.227963]
["bitfinex","ETHUSD",1642225926663,0.00682108,3315.7,3315.6,4.10546606]
["bitfinex","ETHUSD",1642225926911,3.11705921,3317.0,3315.6,4.10546606]
["bitfinex","ETHUSD",1642225926912,0.035461,3317.4,3315.8,17.69]
["bitfinex","ETHUSD",1642225927105,0.035461,3317.4,3316.6,0.045463]
["bitfinex","ETHUSD",1642225927306,0.035461,3317.4,3316.7,0.045463]
["bitfinex","ETHUSD",1642225927506,0.016845,3317.5,3317.0,0.045463]
["bitfinex","ETHUSD",1642225927707,0.016845,3317.5,3317.3,1.11628794]
["bitfinex","ETHUSD",1642225927908,0.016845,3317.5,3317.3,2.11178794]
["bitfinex","ETHUSD",1642225927909,0.0096632,3317.4,3317.3,2.11178794]
["bitfinex","ETHUSD",1642225929412,0.0096632,3317.4,3317.3,0.9955]
["bitfinex","ETHUSD",1642225929609,0.0096632,3317.4,3317.0,0.045463]
["bitfinex","ETHUSD",1642225930008,0.00909478,3317.3,3317.0,0.045463]
["bitfinex","ETHUSD",1642225930409,0.00852636,3317.2,3317.1,1.5064558]
["bitfinex","ETHUSD",1642225930652,0.00852636,3317.2,3317.1,2.90686802]
["bitfinex","ETHUSD",1642225930853,0.00852636,3317.2,3317.1,2.86140502]
["bitfinex","ETHUSD",1642225932055,0.00852636,3317.2,3317.1,1.5064558]
["bitfinex","ETHUSD",1642225932252,0.00852636,3317.2,3317.0,0.045463]
["bitfinex","ETHUSD",1642225932654,0.00795793,3317.1,3317.0,0.045463]
["bitfinex","ETHUSD",1642225933754,0.00795793,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642225933954,0.00795793,3317.1,3316.8,0.045463]
["bitfinex","ETHUSD",1642225934154,1.2984653,3317.6,3316.8,0.045463]
["bitfinex","ETHUSD",1642225934155,0.00738951,3317.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642225934609,0.00682108,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642225935205,0.00682108,3316.9,3316.8,2.75508965]
["bitfinex","ETHUSD",1642225935605,0.00682108,3316.9,3316.8,2.67396796]
["bitfinex","ETHUSD",1642225935808,0.00682108,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642225938155,0.00682108,3316.9,3316.8,2.6518532]
["bitfinex","ETHUSD",1642225938556,0.00682108,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642225939055,0.00682108,3316.9,3316.8,2.6601461]
["bitfinex","ETHUSD",1642225939457,0.00682108,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642225942605,0.00682108,3316.9,3316.8,2.74772226]
["bitfinex","ETHUSD",1642225943206,0.00682108,3316.9,3316.8,0.045463]
["bitfinex","ETHUSD",1642225944411,0.00682108,3316.9,3316.8,0.921263]
["bitfinex","ETHUSD",1642225946657,1.2984653,3317.6,3317.0,17.69]
["bitfinex","ETHUSD",1642225946957,1.2984653,3317.6,3316.8,3.79876606]
["bitfinex","ETHUSD",1642225946958,1.2984653,3317.6,3317.4,0.045463]
["bitfinex","ETHUSD",1642225947159,0.00341055,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642225947666,0.05427217,3318.4,3317.4,0.045463]
["bitfinex","ETHUSD",1642225947858,0.035461,3318.7,3318.0,0.045463]
["bitfinex","ETHUSD",1642225948058,0.00454738,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642225948457,0.13405036,3319.5,3318.1,0.045463]
["bitfinex","ETHUSD",1642225948458,0.00397896,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642225949710,0.00397896,3318.2,3318.0,2.67345803]
["bitfinex","ETHUSD",1642225949910,0.00397896,3318.2,3318.0,2.71892103]
["bitfinex","ETHUSD",1642225950110,0.00341054,3318.1,3318.0,2.71892103]
["bitfinex","ETHUSD",1642225952012,0.00341054,3318.1,3318.0,1.184563]
["bitfinex","ETHUSD",1642225952511,0.00341054,3318.1,3318.0,1.1391]
["bitfinex","ETHUSD",1642225954259,0.00341054,3318.1,3317.7,3.9817]
["bitfinex","ETHUSD",1642225954458,0.00341054,3318.1,3317.6,1.2214]
["bitfinex","ETHUSD",1642225954658,0.00284211,3318.0,3317.6,1.2214]
["bitfinex","ETHUSD",1642225954859,2.83380308,3318.0,3317.6,1.2214]
["bitfinex","ETHUSD",1642225955062,0.00227369,3317.9,3317.6,1.2214]
["bitfinex","ETHUSD",1642225955463,0.00170527,3317.8,3317.6,1.2214]
["bitfinex","ETHUSD",1642225955960,0.00113684,3317.7,3317.6,1.2214]
["bitfinex","ETHUSD",1642225958009,0.00113684,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642225958310,0.00113684,3317.7,3317.0,4.992663]
["bitfinex","ETHUSD",1642225958705,0.00113684,3317.7,3317.1,0.0477367]
["bitfinex","ETHUSD",1642225959106,0.00113684,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225959307,0.00113684,3317.7,3317.2,0.04716827]
["bitfinex","ETHUSD",1642225959706,0.00113684,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642225960306,0.00113684,3317.7,3317.6,0.045463]
["bitfinex","ETHUSD",1642225960564,0.00113684,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642225960957,0.00113684,3317.7,3317.6,0.045463]
["bitfinex","ETHUSD",1642225962357,1.31290931,3317.7,3317.6,0.045463]
["bitfinex","ETHUSD",1642225962758,1.31290931,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642225963362,0.00113684,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642225964506,0.00113684,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642225964708,1.10047643,3317.6,3317.3,0.00113685]
["bitfinex","ETHUSD",1642225965608,0.00113684,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642225966007,0.00113684,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642225968160,0.00113684,3317.7,3317.6,0.045463]
["bitfinex","ETHUSD",1642225969366,0.00113684,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642225970161,0.00113684,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642225970968,0.00113684,3317.7,3317.3,0.04659985]
["bitfinex","ETHUSD",1642225971163,0.00113684,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642225971364,0.00113684,3317.7,3317.3,0.04659985]
["bitfinex","ETHUSD",1642225972205,0.00113684,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642225973008,0.00113684,3317.7,3317.3,0.04659985]
["bitfinex","ETHUSD",1642225973207,0.00113684,3317.7,3317.3,0.00113685]
["bitfinex","ETHUSD",1642225973611,0.00113684,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225975207,0.7538,3317.6,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225975659,1.0538,3317.6,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225978867,0.3,3317.6,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225979062,0.30113684,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225979306,0.00113684,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225979708,0.00113684,3317.7,3317.3,0.045463]
["bitfinex","ETHUSD",1642225983455,0.00113684,3317.7,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225983659,2.26172,3317.6,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225983857,2.86172,3317.6,3317.2,0.00170527]
["bitfinex","ETHUSD",1642225984061,3.86172,3317.6,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225984255,3.10791,3317.6,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225985056,0.75395,3317.5,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225985256,0.75395,3317.5,3316.7,2.57800289]
["bitfinex","ETHUSD",1642225985257,0.3,3317.3,3316.7,2.57800289]
["bitfinex","ETHUSD",1642225985458,0.75393,3317.1,3316.7,2.57800289]
["bitfinex","ETHUSD",1642225985657,0.75393,3317.1,3316.8,0.00397897]
["bitfinex","ETHUSD",1642225986458,1.05393,3317.1,3316.8,0.00397897]
["bitfinex","ETHUSD",1642225986661,1.35393,3317.1,3316.8,0.00397897]
["bitfinex","ETHUSD",1642225987308,1.35393,3317.1,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225987507,0.75393,3317.1,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225987908,0.75393,3317.1,3316.6,0.05057882]
["bitfinex","ETHUSD",1642225988109,2.80860713,3317.0,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225988312,0.75402,3316.8,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225988515,0.75402,3316.8,3316.5,0.00568424]
["bitfinex","ETHUSD",1642225989513,0.75402,3316.8,3316.6,2.57809207]
["bitfinex","ETHUSD",1642225989911,0.75402,3316.8,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225990113,2.40473973,3316.9,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225990413,1.40473973,3316.9,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225991060,2.40473973,3316.9,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225991462,2.40473973,3316.9,3316.5,0.00568424]
["bitfinex","ETHUSD",1642225992362,2.40473973,3316.9,3316.6,2.57804826]
["bitfinex","ETHUSD",1642225992762,2.40473973,3316.9,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225993162,1.75394,3317.1,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225993462,1.0,3317.0,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225993664,1.75394,3317.1,3316.7,0.00454739]
["bitfinex","ETHUSD",1642225994062,2.81103666,3317.0,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225994310,2.05394,3317.1,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225994914,3.42355512,3317.1,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225996512,2.66961512,3317.1,3316.6,0.00511582]
["bitfinex","ETHUSD",1642225996711,2.66961512,3317.1,3316.6,0.05057882]
["bitfinex","ETHUSD",1642225996914,2.66961512,3317.1,3316.7,0.045463]
["bitfinex","ETHUSD",1642225997116,3.11592902,3317.4,3316.8,0.045463]
["bitfinex","ETHUSD",1642225997313,0.035461,3318.7,3317.3,0.045463]
["bitfinex","ETHUSD",1642225997314,3.9238,3317.8,3317.3,0.045463]
["bitfinex","ETHUSD",1642225997513,0.7538,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642225997713,4.3836237,3318.2,3317.7,0.045463]
["bitfinex","ETHUSD",1642225997912,1.50752,3318.2,3317.9,0.045463]
["bitfinex","ETHUSD",1642225998166,3.05404048,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642225998567,1.50752,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642225998964,1.51149896,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642225999163,1.51149896,3318.2,3318.1,0.090926]
["bitfinex","ETHUSD",1642225999367,1.51149896,3318.2,3317.7,0.045463]
["bitfinex","ETHUSD",1642225999767,0.00341054,3318.1,3317.7,0.045463]
["bitfinex","ETHUSD",1642225999966,0.75371,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642226000166,0.00284211,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642226000366,2.36138718,3318.7,3317.9,0.045463]
["bitfinex","ETHUSD",1642226000668,3.6297006,3319.0,3318.6,0.045463]
["bitfinex","ETHUSD",1642226000865,3.6297006,3319.0,3318.9,0.045463]
["bitfinex","ETHUSD",1642226001165,6.34289389,3319.0,3318.7,0.045463]
["bitfinex","ETHUSD",1642226001365,1.50729,3318.7,3318.2,0.045463]
["bitfinex","ETHUSD",1642226001566,0.6,3318.6,3318.4,0.045463]
["bitfinex","ETHUSD",1642226002010,0.00568423,3318.5,3318.4,0.045463]
["bitfinex","ETHUSD",1642226002415,0.00568423,3318.5,3318.1,0.045463]
["bitfinex","ETHUSD",1642226002610,0.00568423,3318.5,3318.2,0.045463]
["bitfinex","ETHUSD",1642226002813,0.00511581,3318.4,3318.2,0.045463]
["bitfinex","ETHUSD",1642226003014,0.6,3318.6,3318.2,0.045463]
["bitfinex","ETHUSD",1642226003015,1.55511581,3318.6,3318.2,0.045463]
["bitfinex","ETHUSD",1642226003412,0.55511581,3318.6,3318.2,0.045463]
["bitfinex","ETHUSD",1642226003612,0.55511581,3318.6,3318.1,0.045463]
["bitfinex","ETHUSD",1642226003613,1.55511581,3318.6,3318.1,0.045463]
["bitfinex","ETHUSD",1642226003812,0.55511581,3318.6,3318.1,0.045463]
["bitfinex","ETHUSD",1642226004012,1.55511581,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226004213,0.55511581,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226004617,1.35367,3318.7,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226004916,0.00113684,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226005115,0.00113684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226007762,0.75363,3318.4,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226008364,0.75363,3318.4,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226008564,1.75363,3318.4,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226008764,0.75363,3318.4,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226008965,0.75363,3318.4,3318.1,0.04716827]
["bitfinex","ETHUSD",1642226009412,1.00113684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226009608,0.00113684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226010213,0.00113684,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226010410,0.00113684,3318.6,3318.4,0.045463]
["bitfinex","ETHUSD",1642226011008,0.00113684,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642226012311,0.00113684,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226012510,0.00113684,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642226013762,0.00113684,3318.6,3318.4,0.045463]
["bitfinex","ETHUSD",1642226015163,0.00113684,3318.6,3318.5,2.75416814]
["bitfinex","ETHUSD",1642226015566,0.00113684,3318.6,3318.5,1.32471304]
["bitfinex","ETHUSD",1642226015966,0.00113684,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642226016165,0.00113684,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226016366,0.00113684,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642226016809,0.00113684,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642226018410,0.00113684,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226019010,0.00113684,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642226019210,0.00113684,3318.6,3318.4,0.045463]
["bitfinex","ETHUSD",1642226019411,0.00113684,3318.6,3318.3,0.045463]
["bitfinex","ETHUSD",1642226020220,0.00113684,3318.6,3318.4,0.045463]
["bitfinex","ETHUSD",1642226021477,0.00113684,3318.6,3318.5,0.045463]
["bitfinex","ETHUSD",1642226022277,0.75473684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226022479,1.35473684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226022677,1.55425133,3318.3,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226022878,1.85425133,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226023281,2.15425133,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226023679,2.15425133,3318.3,3317.9,0.04830512]
["bitfinex","ETHUSD",1642226023978,2.15425133,3318.3,3318.0,0.0022737]
["bitfinex","ETHUSD",1642226024416,0.6,3318.3,3318.0,0.0477367]
["bitfinex","ETHUSD",1642226024614,0.75473684,3318.6,3318.2,0.045463]
["bitfinex","ETHUSD",1642226024812,0.75473684,3318.6,3318.1,0.04716827]
["bitfinex","ETHUSD",1642226025214,0.75473684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226025916,1.35473684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226026116,1.29886565,3318.4,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226026317,1.35473684,3318.6,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226026518,1.35473684,3318.6,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226026716,1.35473684,3318.6,3318.1,0.04716827]
["bitfinex","ETHUSD",1642226026914,1.35473684,3318.6,3318.2,0.045463]
["bitfinex","ETHUSD",1642226027120,1.35473684,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226027915,2.73592959,3318.6,3318.2,0.04659985]
["bitfinex","ETHUSD",1642226028163,1.0,3318.5,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226028766,3.80931397,3318.5,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226028966,4.56298397,3318.5,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226029161,4.56298397,3318.5,3317.9,0.04830512]
["bitfinex","ETHUSD",1642226029365,4.56298397,3318.5,3318.0,0.0022737]
["bitfinex","ETHUSD",1642226029366,0.75369,3318.2,3318.0,0.0022737]
["bitfinex","ETHUSD",1642226029760,0.75369,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226029964,2.80559277,3318.1,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226030162,0.75369,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226030363,3.1259391,3318.1,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226030562,1.0,3318.0,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226030762,0.75369,3318.2,3317.9,0.04830512]
["bitfinex","ETHUSD",1642226030963,1.3,3318.1,3317.6,0.05001039]
["bitfinex","ETHUSD",1642226031169,0.3,3318.1,3318.0,0.0022737]
["bitfinex","ETHUSD",1642226031364,0.3,3318.1,3317.7,0.00397897]
["bitfinex","ETHUSD",1642226031818,0.75375,3317.9,3317.7,0.00397897]
["bitfinex","ETHUSD",1642226032011,3.29888818,3317.8,3317.7,0.00397897]
["bitfinex","ETHUSD",1642226032209,3.29888818,3317.8,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226032410,3.88994029,3317.7,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226032810,5.20717299,3317.7,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226033011,2.3172327,3317.7,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226033312,0.75375,3317.9,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226033714,3.6514677,3317.9,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226033910,0.75375,3317.9,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226034310,1.25234668,3317.8,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226034510,1.55234668,3317.8,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226035969,0.3,3317.8,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226036170,2.35375,3317.9,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226036570,2.35375,3317.9,3317.6,0.05001039]
["bitfinex","ETHUSD",1642226036970,2.35375,3317.9,3317.7,0.00397897]
["bitfinex","ETHUSD",1642226039811,2.35375,3317.9,3317.6,0.05001039]
["bitfinex","ETHUSD",1642226040111,0.75375,3317.9,3317.7,0.04944197]
["bitfinex","ETHUSD",1642226040314,1.20455994,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642226040511,1.08154425,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642226040711,0.75367,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642226040912,0.75367,3318.3,3318.2,0.00113685]
["bitfinex","ETHUSD",1642226041412,1.35367,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226041618,3.71809657,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226041814,2.78596342,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226042013,1.0,3318.1,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226043463,1.0,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226043762,2.11809657,3318.3,3318.0,0.045463]
["bitfinex","ETHUSD",1642226044169,2.11809657,3318.3,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226044466,2.87182657,3318.3,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226044965,2.87182657,3318.3,3318.0,0.045463]
["bitfinex","ETHUSD",1642226045164,2.87182657,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226045366,1.3,3318.2,3318.1,0.00170527]
["bitfinex","ETHUSD",1642226045565,1.3,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226046069,1.3,3318.2,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226046266,0.75375,3318.0,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226047734,1.0,3318.2,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226048136,3.41809657,3318.3,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226048336,6.54155437,3318.3,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226048740,0.75377,3318.1,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226048939,3.49136295,3318.0,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226049139,3.749222,3318.0,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226049350,1.0,3317.9,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226049942,1.0,3318.0,3317.6,0.00454739]
["bitfinex","ETHUSD",1642226050143,3.41809657,3318.3,3317.7,0.045463]
["bitfinex","ETHUSD",1642226050343,3.71809657,3318.3,3317.7,0.045463]
["bitfinex","ETHUSD",1642226050564,3.71809657,3318.3,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226051366,3.71809657,3318.3,3317.8,0.04887354]
["bitfinex","ETHUSD",1642226051767,3.11809657,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226052968,3.87183657,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226053167,4.17183657,3318.3,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226053570,2.79923243,3318.2,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226053769,1.50756,3318.1,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226053969,2.50756,3318.1,3317.9,0.00284212]
["bitfinex","ETHUSD",1642226054169,1.75376,3318.1,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226054425,2.8657641,3318.0,3317.8,0.00341054]
["bitfinex","ETHUSD",1642226054624,1.0,3317.9,3317.5,0.1]
["bitfinex","ETHUSD",1642226054818,3.2617,3317.9,3317.6,0.00113685]
["bitfinex","ETHUSD",1642226055019,1.3,3317.8,3317.6,0.00113685]
["bitfinex","ETHUSD",1642226056422,1.3,3317.8,3317.5,0.05113685]
["bitfinex","ETHUSD",1642226056619,1.50785,3317.7,3317.5,0.05113685]
["bitfinex","ETHUSD",1642226056822,3.0157666,3317.7,3317.5,0.05113685]
["bitfinex","ETHUSD",1642226057023,1.3,3317.6,3316.3,1.1822]
["bitfinex","ETHUSD",1642226057227,0.75407,3317.0,3316.3,1.1822]
["bitfinex","ETHUSD",1642226057421,0.75407,3317.0,3316.5,0.00625266]
["bitfinex","ETHUSD",1642226057621,0.75407,3316.7,3316.5,0.00625266]
["bitfinex","ETHUSD",1642226058062,1.35407,3316.7,3316.5,2.58463574]
["bitfinex","ETHUSD",1642226058263,0.75407,3316.7,3316.6,0.045463]
["bitfinex","ETHUSD",1642226058563,1.0,3317.0,3316.6,0.05114724]
["bitfinex","ETHUSD",1642226058764,1.75397,3317.0,3316.7,0.045463]
["bitfinex","ETHUSD",1642226058963,0.75397,3317.0,3316.7,0.05057881]
["bitfinex","ETHUSD",1642226059165,0.75397,3317.0,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226059767,1.0,3317.2,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226059964,1.0,3317.2,3316.9,0.045463]
["bitfinex","ETHUSD",1642226060162,1.50784,3317.5,3316.9,0.045463]
["bitfinex","ETHUSD",1642226060163,2.10784,3317.5,3316.9,0.045463]
["bitfinex","ETHUSD",1642226060364,0.6,3317.5,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226060563,0.3,3317.5,3317.0,0.04887354]
["bitfinex","ETHUSD",1642226060863,2.35383,3317.6,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226061064,1.35383,3317.6,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226061563,1.35383,3317.6,3317.1,1.47130411]
["bitfinex","ETHUSD",1642226061821,1.35383,3317.6,3317.1,1.51676711]
["bitfinex","ETHUSD",1642226062116,1.35383,3317.6,3317.2,0.00227369]
["bitfinex","ETHUSD",1642226062320,1.35383,3317.6,3317.2,0.04773669]
["bitfinex","ETHUSD",1642226062717,1.35383,3317.6,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226064318,1.35383,3317.6,3317.2,0.00227369]
["bitfinex","ETHUSD",1642226065418,1.35383,3317.6,3317.3,0.045463]
["bitfinex","ETHUSD",1642226065868,1.35383,3317.6,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226068772,0.75383,3317.6,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226068971,1.05383,3317.6,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226069172,1.35383,3317.6,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226070020,1.30383,3317.6,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226070224,1.50783,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226070421,1.50783,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226070422,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226070622,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226070821,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226071022,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226071221,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226071422,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226073669,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226073870,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226074071,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226074271,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226074672,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226074873,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226075072,1.7539,3317.5,3317.2,0.00227369]
["bitfinex","ETHUSD",1642226078317,1.7539,3317.5,3317.2,0.04773669]
["bitfinex","ETHUSD",1642226078720,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226081667,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226083170,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226083668,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226083868,0.7539,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642226084323,0.7539,3317.5,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226084718,0.7539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226087320,0.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226087519,1.7539,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226088377,1.7539,3317.5,3317.3,0.04716827]
["bitfinex","ETHUSD",1642226088773,1.7539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226088972,0.7539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226089174,1.7539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226089373,0.7539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226089575,1.7539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226089774,2.0539,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226089975,5.15440732,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226090175,5.15440732,3317.5,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226090473,0.75397,3317.2,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226090879,0.75397,3317.2,3316.8,0.045463]
["bitfinex","ETHUSD",1642226090880,1.28486244,3317.1,3316.8,0.045463]
["bitfinex","ETHUSD",1642226091077,2.28486244,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642226091275,2.28486244,3317.1,3316.9,0.04944197]
["bitfinex","ETHUSD",1642226091475,2.28486244,3317.1,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226091676,2.28486244,3317.1,3317.0,0.04887354]
["bitfinex","ETHUSD",1642226091927,1.28486244,3317.1,3317.0,0.09433654]
["bitfinex","ETHUSD",1642226092129,1.75397,3317.2,3317.0,0.09433654]
["bitfinex","ETHUSD",1642226092332,1.0,3317.4,3317.1,0.045463]
["bitfinex","ETHUSD",1642226092530,0.75386,3317.5,3317.3,0.045463]
["bitfinex","ETHUSD",1642226092929,0.75386,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226093329,0.75386,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642226093533,0.75386,3317.5,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226093829,0.75386,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226094630,0.75386,3317.5,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226095028,2.22006995,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642226095229,2.97385995,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642226095428,3.57385995,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642226095872,2.35379,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642226097575,2.35379,3317.8,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226099331,3.74152524,3317.8,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226101031,3.74152524,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642226103673,3.14152524,3317.8,3317.4,0.09206285]
["bitfinex","ETHUSD",1642226103877,0.75379,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642226104075,0.75372,3318.1,3317.7,0.045463]
["bitfinex","ETHUSD",1642226104273,1.4299,3318.6,3318.0,0.045463]
["bitfinex","ETHUSD",1642226104474,1.0,3318.7,3318.2,0.045463]
["bitfinex","ETHUSD",1642226104674,1.0,3318.7,3318.3,0.045463]
["bitfinex","ETHUSD",1642226104877,1.15094122,3318.5,3318.3,0.045463]
["bitfinex","ETHUSD",1642226105074,1.15094122,3318.5,3318.2,0.045463]
["bitfinex","ETHUSD",1642226105274,0.00454739,3318.4,3318.2,0.045463]
["bitfinex","ETHUSD",1642226105474,0.00454739,3318.4,3318.1,0.045463]
["bitfinex","ETHUSD",1642226105673,0.00397896,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642226106073,0.00341054,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642226106273,0.00341054,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642226106674,0.00284212,3318.1,3318.0,0.045463]
["bitfinex","ETHUSD",1642226106924,0.00284212,3318.1,3317.9,0.045463]
["bitfinex","ETHUSD",1642226107321,0.00227369,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642226108523,0.00227369,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642226108726,0.00227369,3318.0,3317.6,1.1686]
["bitfinex","ETHUSD",1642226108922,0.00170527,3317.9,3317.6,1.1686]
["bitfinex","ETHUSD",1642226109321,0.00113685,3317.8,3317.6,1.1686]
["bitfinex","ETHUSD",1642226109723,1.0,3317.9,3317.6,1.1686]
["bitfinex","ETHUSD",1642226109922,1.0,3317.9,3317.6,1.214063]
["bitfinex","ETHUSD",1642226110222,0.00113685,3317.8,3317.6,1.214063]
["bitfinex","ETHUSD",1642226110668,0.75545527,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642226111069,0.00113685,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642226112870,0.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226113070,1.24735275,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642226113272,0.75383,3317.6,3317.5,0.045463]
["bitfinex","ETHUSD",1642226114073,2.24735275,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642226114619,0.75384,3317.6,3317.5,0.045463]
["bitfinex","ETHUSD",1642226115420,2.54735275,3317.7,3317.1,3.145]
["bitfinex","ETHUSD",1642226115621,1.0,3317.6,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226115820,1.0,3317.6,3317.4,0.045463]
["bitfinex","ETHUSD",1642226116022,1.84735275,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642226116222,1.13589419,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642226116722,1.13589419,3317.5,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226116926,1.13589419,3317.5,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226118772,1.24735275,3317.7,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226118976,0.00113685,3317.8,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226119173,0.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226121577,1.24405025,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226123721,0.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226125324,1.28644711,3317.7,3317.5,0.045463]
["bitfinex","ETHUSD",1642226125773,1.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226125973,0.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226126173,1.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226126374,0.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226127776,0.00113685,3317.8,3317.4,0.04659985]
["bitfinex","ETHUSD",1642226128175,0.00113685,3317.8,3317.5,0.045463]
["bitfinex","ETHUSD",1642226128983,0.00113685,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642226129428,0.00113685,3317.8,3317.6,0.090926]
["bitfinex","ETHUSD",1642226129827,1.00113685,3317.8,3317.6,0.090926]
["bitfinex","ETHUSD",1642226130024,0.00113685,3317.8,3317.6,0.090926]
["bitfinex","ETHUSD",1642226139630,0.00113685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642226140030,0.00113685,3317.8,3317.6,0.090926]
["bitfinex","ETHUSD",1642226141073,1.35375,3318.1,3317.6,0.090926]
["bitfinex","ETHUSD",1642226141273,1.35375,3318.1,3317.7,0.045463]
["bitfinex","ETHUSD",1642226141473,0.00227369,3318.0,3317.7,0.090926]
["bitfinex","ETHUSD",1642226141877,0.00170527,3317.9,3317.7,0.090926]
["bitfinex","ETHUSD",1642226142075,0.00170527,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642226142277,0.00113685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642226142476,0.00113685,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642226142676,0.00113685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642226142880,0.00113685,3317.8,3317.6,0.045463]
["bitfinex","ETHUSD",1642226147029,0.00113685,3317.8,3317.6,0.10814866]
["bitfinex","ETHUSD",1642226148574,0.00113685,3317.8,3317.7,0.06268377]
["bitfinex","ETHUSD",1642226148774,0.00113685,3317.8,3317.7,0.10814677]
["bitfinex","ETHUSD",1642226149576,0.00113685,3317.8,3317.7,0.06268377]
["bitfinex","ETHUSD",1642226157879,0.00113685,3317.8,3317.7,0.10814677]
["bitfinex","ETHUSD",1642226162728,0.00113685,3317.8,3317.7,0.15360977]
["bitfinex","ETHUSD",1642226162928,0.00113685,3317.8,3317.7,0.10814677]
["bitfinex","ETHUSD",1642226163176,0.00113685,3317.8,3317.7,0.15360977]
["bitfinex","ETHUSD",1642226166930,0.00113685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642226170334,0.75490685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642226170576,1.05490685,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642226170979,2.9,3317.7,3316.7,3.86671802]
["bitfinex","ETHUSD",1642226171175,3.46968213,3317.6,3316.7,3.86671802]
["bitfinex","ETHUSD",1642226171374,0.75393,3317.3,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226171577,1.38348959,3317.2,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226171775,0.75393,3317.3,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226172778,1.35393,3317.3,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226172980,1.42027398,3317.2,3316.8,0.00454739]
["bitfinex","ETHUSD",1642226173178,1.42027398,3317.2,3316.9,2.57791291]
["bitfinex","ETHUSD",1642226173377,2.42027398,3317.2,3316.9,2.57791291]
["bitfinex","ETHUSD",1642226173582,2.42027398,3317.2,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226174826,2.42027398,3317.2,3316.9,0.00397897]
["bitfinex","ETHUSD",1642226175232,2.42027398,3317.2,3316.9,2.58189188]
["bitfinex","ETHUSD",1642226175627,2.42027398,3317.2,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226176028,0.75384,3317.6,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226176428,1.35384,3317.6,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226177230,2.7321334,3317.6,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226177632,1.0,3317.5,3317.0,2.58119135]
["bitfinex","ETHUSD",1642226178074,1.0,3317.5,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226179677,1.0,3317.5,3317.1,2.63944012]
["bitfinex","ETHUSD",1642226180078,1.35384,3317.6,3317.2,0.00227369]
["bitfinex","ETHUSD",1642226180677,2.48935931,3317.6,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226181177,3.48935931,3317.6,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226181380,2.48935931,3317.6,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226181578,1.0,3317.5,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226181833,3.48935931,3317.6,3317.0,2.58120116]
["bitfinex","ETHUSD",1642226182028,1.0,3317.5,3317.0,2.58120116]
["bitfinex","ETHUSD",1642226182228,1.0,3317.5,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226182430,2.48935931,3317.6,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226183630,1.35384,3317.6,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226185032,0.75384,3317.6,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226185584,1.0,3317.8,3317.1,2.58063274]
["bitfinex","ETHUSD",1642226185983,1.0,3317.8,3317.2,2.71024618]
["bitfinex","ETHUSD",1642226186180,2.783069,3317.9,3317.2,2.71024618]
["bitfinex","ETHUSD",1642226186385,0.3,3317.9,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226186687,0.75376,3318.0,3317.2,2.60935896]
["bitfinex","ETHUSD",1642226186688,1.35376,3318.0,3317.2,2.60935896]
["bitfinex","ETHUSD",1642226186882,0.6,3318.0,3317.2,2.60935896]
["bitfinex","ETHUSD",1642226187081,4.1153178,3318.3,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226187082,0.00170527,3317.9,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226187381,4.7153178,3318.3,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226187382,0.00113685,3317.8,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226187681,4.7153178,3318.3,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226187682,0.00341054,3318.2,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226188081,0.00284212,3318.1,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226188285,0.00284212,3318.1,3317.3,2.57949589]
["bitfinex","ETHUSD",1642226188482,0.00227369,3318.0,3317.4,2.58594493]
["bitfinex","ETHUSD",1642226188682,0.00227369,3318.0,3317.4,2.58708178]
["bitfinex","ETHUSD",1642226188983,0.00341054,3318.2,3317.4,2.58708178]
["bitfinex","ETHUSD",1642226189185,0.00341054,3318.2,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226189436,0.00284212,3318.1,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226189831,0.00227369,3318.0,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226190332,0.00341054,3318.2,3317.4,2.57871367]
["bitfinex","ETHUSD",1642226190630,0.00284212,3318.1,3317.4,2.57871367]
["bitfinex","ETHUSD",1642226191031,0.75600369,3318.0,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226191433,1.35373,3318.0,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226191631,1.35373,3318.0,3317.3,2.59217921]
["bitfinex","ETHUSD",1642226191834,1.35373,3318.0,3317.3,5.16976464]
["bitfinex","ETHUSD",1642226192031,1.35373,3318.0,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226192233,0.6,3318.0,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226192632,0.30341054,3318.2,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226193075,0.00284212,3318.1,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226193277,0.75374,3318.0,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226193476,1.05601369,3318.0,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226193676,2.86378369,3318.0,3317.3,0.00170527]
["bitfinex","ETHUSD",1642226193877,2.11004369,3318.0,3317.3,2.57759474]
["bitfinex","ETHUSD",1642226194280,2.11004369,3318.0,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226194582,0.75389,3317.7,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226194780,1.80784,3317.7,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226194979,2.10784,3317.7,3317.4,0.00113685]
["bitfinex","ETHUSD",1642226195278,2.10784,3317.7,3316.7,0.00511581]
["bitfinex","ETHUSD",1642226195279,2.35389,3317.7,3316.7,0.00511581]
["bitfinex","ETHUSD",1642226195981,0.75394,3317.4,3316.7,0.00511581]
["bitfinex","ETHUSD",1642226196379,0.75394,3317.4,3316.8,1.42991551]
["bitfinex","ETHUSD",1642226196579,1.51105787,3317.3,3316.8,1.42991551]
["bitfinex","ETHUSD",1642226196834,1.51105787,3317.3,3316.9,0.00397897]
["bitfinex","ETHUSD",1642226198027,1.51105787,3317.3,3317.0,2.57786638]
["bitfinex","ETHUSD",1642226198427,1.51105787,3317.3,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226198826,0.75394,3317.4,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226199228,1.05394,3317.4,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226199429,0.3,3317.3,3317.1,0.00284212]
["bitfinex","ETHUSD",1642226200230,0.75394,3317.4,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226200680,1.05394,3317.4,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226201281,1.05394,3317.4,3316.9,0.00397897]
["bitfinex","ETHUSD",1642226201883,1.05394,3317.4,3316.9,2.58185445]
["bitfinex","ETHUSD",1642226202183,1.05394,3317.4,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226202581,0.3,3317.3,3317.0,0.00341054]
["bitfinex","ETHUSD",1642226202782,0.3,3317.3,3316.9,0.00397897]
["bitfinex","ETHUSD",1642226203184,0.75394,3317.1,3316.9,0.00397897]
["bitfinex","ETHUSD",1642226203384,0.75394,3317.1,3316.9,2.58185445]
["bitfinex","ETHUSD",1642226203585,0.045463,3317.0,3316.9,2.58185445]
["bitfinex","ETHUSD",1642226203785,0.045463,3317.0,3316.9,2.57787548]
["bitfinex","ETHUSD",1642226203984,0.045463,3317.0,3316.4,3.86671802]
["bitfinex","ETHUSD",1642226204185,0.045463,3317.0,3316.2,0.09825161]
["bitfinex","ETHUSD",1642226204438,0.045463,3317.0,3316.5,0.00625266]
["bitfinex","ETHUSD",1642226204439,2.25427466,3316.6,3316.5,0.00625266]
["bitfinex","ETHUSD",1642226204638,2.55427466,3316.6,3316.5,0.00625266]
["bitfinex","ETHUSD",1642226204837,2.55427466,3316.6,3316.2,0.00795793]
["bitfinex","ETHUSD",1642226205038,1.0,3316.5,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226205437,1.0,3316.5,3316.3,2.57829305]
["bitfinex","ETHUSD",1642226205836,1.0,3316.5,3316.4,0.00682108]
["bitfinex","ETHUSD",1642226206035,0.75409,3316.6,3316.4,0.00682108]
["bitfinex","ETHUSD",1642226206236,1.05409,3316.6,3316.4,0.00682108]
["bitfinex","ETHUSD",1642226206634,1.05409,3316.6,3316.3,0.00738951]
["bitfinex","ETHUSD",1642226207034,1.05409,3316.6,3316.5,2.57829305]
["bitfinex","ETHUSD",1642226207639,0.3,3316.6,3316.5,2.57829305]
["bitfinex","ETHUSD",1642226207834,0.3,3316.6,3316.4,2.57829305]
["bitfinex","ETHUSD",1642226208080,1.0,3316.8,3316.4,2.57829305]
["bitfinex","ETHUSD",1642226208081,0.6,3316.8,3316.4,2.57829305]
["bitfinex","ETHUSD",1642226208281,1.6,3316.9,3316.4,2.57829305]
["bitfinex","ETHUSD",1642226208481,0.3,3316.7,3316.5,2.57829305]
["bitfinex","ETHUSD",1642226208682,2.307743,3317.0,3316.5,2.57829305]
["bitfinex","ETHUSD",1642226208881,2.307743,3317.0,3316.6,0.00568424]
["bitfinex","ETHUSD",1642226209081,1.10375217,3316.8,3316.6,0.00568424]
["bitfinex","ETHUSD",1642226209480,1.85776217,3316.8,3316.6,0.00568424]
["bitfinex","ETHUSD",1642226209883,2.15776217,3316.8,3316.6,0.00568424]
["bitfinex","ETHUSD",1642226210082,2.45776217,3316.8,3316.6,0.00568424]
["bitfinex","ETHUSD",1642226210882,2.45776217,3316.8,3316.3,0.00738951]
["bitfinex","ETHUSD",1642226211683,2.45776217,3316.8,3316.4,2.57825531]
["bitfinex","ETHUSD",1642226211940,2.50322517,3316.8,3316.4,2.57825531]
["bitfinex","ETHUSD",1642226212140,1.0,3316.7,3316.4,2.57825531]
["bitfinex","ETHUSD",1642226212540,1.0,3316.7,3316.2,2.57825531]
["bitfinex","ETHUSD",1642226212945,0.75409,3316.5,3316.3,0.00738951]
["bitfinex","ETHUSD",1642226213343,1.35409,3316.5,3316.3,0.00738951]
["bitfinex","ETHUSD",1642226213641,2.35409,3316.5,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226213841,2.399553,3316.5,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226214042,3.907973,3316.5,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226214241,4.6621377,3316.5,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226214842,1.54126636,3316.3,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226215141,1.50842,3316.2,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226215583,2.50842,3316.2,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226215781,1.50842,3316.2,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226216180,2.50842,3316.2,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226217283,3.10842,3316.2,3315.7,0.01080005]
["bitfinex","ETHUSD",1642226217482,1.447189,3315.8,3315.7,0.01080005]
["bitfinex","ETHUSD",1642226217683,3.10842,3316.2,3315.5,0.01193689]
["bitfinex","ETHUSD",1642226217883,1.0,3316.1,3315.5,2.59492869]
["bitfinex","ETHUSD",1642226218088,2.35421,3316.2,3315.5,2.58759282]
["bitfinex","ETHUSD",1642226218285,2.35421,3316.2,3315.6,0.01136847]
["bitfinex","ETHUSD",1642226218684,3.82145365,3316.2,3315.6,0.01136847]
["bitfinex","ETHUSD",1642226218886,2.82145365,3316.2,3315.5,0.01193689]
["bitfinex","ETHUSD",1642226219084,1.0,3316.1,3315.5,0.01193689]
["bitfinex","ETHUSD",1642226219529,0.3,3316.2,3315.5,0.01193689]
["bitfinex","ETHUSD",1642226219731,0.045463,3316.3,3315.5,0.01193689]
["bitfinex","ETHUSD",1642226220736,1.0,3316.4,3315.5,2.78313227]
["bitfinex","ETHUSD",1642226221232,0.045463,3316.5,3315.6,0.01136847]
["bitfinex","ETHUSD",1642226221633,0.75405,3316.8,3315.6,0.01136847]
["bitfinex","ETHUSD",1642226221634,0.045463,3316.8,3315.6,0.01136847]
["bitfinex","ETHUSD",1642226221833,1.45531437,3316.8,3315.8,1.41187805]
["bitfinex","ETHUSD",1642226222033,1.45531437,3316.8,3315.9,2.90455032]
["bitfinex","ETHUSD",1642226222234,1.45531437,3316.8,3315.9,2.91421352]
["bitfinex","ETHUSD",1642226222435,1.45531437,3316.8,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226222634,0.045463,3316.8,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226223286,0.045463,3316.6,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226227634,0.045463,3316.3,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226228637,0.045463,3316.1,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226228837,1.5066329,3316.1,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226229037,1.8066329,3316.1,3316.0,0.00909478]
["bitfinex","ETHUSD",1642226229638,1.8066329,3316.1,3315.8,0.01023162]
["bitfinex","ETHUSD",1642226230037,1.345463,3316.1,3315.4,0.01250532]
["bitfinex","ETHUSD",1642226230236,0.345463,3316.1,3315.4,2.74327028]
["bitfinex","ETHUSD",1642226230438,1.51057402,3315.7,3315.4,0.01250532]
["bitfinex","ETHUSD",1642226230683,1.51057402,3315.7,3315.5,0.01193689]
["bitfinex","ETHUSD",1642226230884,1.51057402,3315.7,3315.4,0.01250532]
["bitfinex","ETHUSD",1642226231885,1.51057402,3315.7,3315.5,2.57853032]
["bitfinex","ETHUSD",1642226232285,1.51057402,3315.7,3315.6,0.01136847]
["bitfinex","ETHUSD",1642226233089,1.51057402,3315.7,3315.6,2.58989879]
["bitfinex","ETHUSD",1642226233689,1.51057402,3315.7,3315.6,2.64430182]
["bitfinex","ETHUSD",1642226234352,1.51057402,3315.7,3315.6,5.37695417]
["bitfinex","ETHUSD",1642226234533,1.51057402,3315.7,3315.6,2.64430182]
["bitfinex","ETHUSD",1642226234936,1.51057402,3315.7,3315.6,5.36804415]
["bitfinex","ETHUSD",1642226235636,1.51057402,3315.7,3315.6,5.36369624]
["bitfinex","ETHUSD",1642226236036,1.51057402,3315.7,3315.6,2.64430182]
["bitfinex","ETHUSD",1642226243432,1.51057402,3315.7,3315.6,2.58989879]
["bitfinex","ETHUSD",1642226252931,1.55603702,3315.7,3315.6,2.58989879]
["bitfinex","ETHUSD",1642226253183,3.66477702,3315.7,3315.6,2.29042179]
["bitfinex","ETHUSD",1642226253581,3.154203,3315.7,3315.6,2.29042179]
["bitfinex","ETHUSD",1642226253981,2.154203,3315.7,3315.4,0.05440631]
["bitfinex","ETHUSD",1642226254185,0.045463,3315.5,3314.9,1.40913989]
["bitfinex","ETHUSD",1642226254386,1.5564832,3314.9,3314.7,2.8657641]
["bitfinex","ETHUSD",1642226254581,1.6019462,3314.9,3314.5,5.2882885]
["bitfinex","ETHUSD",1642226254781,1.6019462,3314.9,3314.5,1.4890885]
["bitfinex","ETHUSD",1642226254982,0.045463,3314.8,3314.7,0.00511581]
["bitfinex","ETHUSD",1642226255384,1.50596038,3314.6,3314.5,1.4890885]
["bitfinex","ETHUSD",1642226255684,1.50596038,3314.6,3314.5,0.00113685]
["bitfinex","ETHUSD",1642226255685,1.55142338,3314.6,3314.5,0.00113685]
["bitfinex","ETHUSD",1642226256083,1.55142338,3314.6,3314.4,0.00170527]
["bitfinex","ETHUSD",1642226257133,1.55142338,3314.6,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226257335,0.045463,3314.5,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226257532,1.55142338,3314.6,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226258032,0.045463,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226258232,0.800063,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226259033,4.23190784,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226259239,1.400063,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226259436,2.400063,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226259633,1.400063,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226260892,1.445526,3314.4,3314.3,0.0022737]
["bitfinex","ETHUSD",1642226261290,1.445526,3314.4,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226261893,4.21974262,3314.4,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226262092,1.0,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226262290,4.03490323,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226262691,1.3,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226263091,0.3,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226263294,2.445526,3314.4,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226263592,2.81374406,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226263793,3.59794406,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226264101,4.89794406,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226272733,2.129663,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226272933,1.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226273535,3.7096605,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226273734,3.7096605,3314.3,3314.2,2.65304564]
["bitfinex","ETHUSD",1642226273936,6.42032497,3314.3,3314.2,2.65304564]
["bitfinex","ETHUSD",1642226274637,3.7096605,3314.3,3314.2,2.65304564]
["bitfinex","ETHUSD",1642226276283,1.345463,3314.3,3314.2,2.65304564]
["bitfinex","ETHUSD",1642226276485,1.3,3314.3,3314.2,2.65304564]
["bitfinex","ETHUSD",1642226277085,0.3,3314.3,3314.2,2.65304564]
["bitfinex","ETHUSD",1642226277389,0.345463,3314.4,3314.3,3.9]
["bitfinex","ETHUSD",1642226277585,0.345463,3314.4,3314.2,5.64214451]
["bitfinex","ETHUSD",1642226277985,1.100063,3314.4,3314.2,5.64214451]
["bitfinex","ETHUSD",1642226278385,1.400063,3314.4,3314.2,5.64214451]
["bitfinex","ETHUSD",1642226278986,1.400063,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226279185,1.400063,3314.4,3314.3,4.87441311]
["bitfinex","ETHUSD",1642226280035,1.400063,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226282543,4.17358331,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226282736,4.11789078,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226282936,5.11789078,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226284187,5.19434868,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226284391,2.4765209,3314.4,3314.3,2.58003494]
["bitfinex","ETHUSD",1642226285189,2.4765209,3314.4,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226285386,1.0,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226285587,0.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226285987,1.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226287032,0.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226287232,1.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226287634,0.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226287841,1.345463,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226288033,4.06743891,3314.3,3314.2,0.0730107]
["bitfinex","ETHUSD",1642226288434,4.06743891,3314.3,3313.3,4.053]
["bitfinex","ETHUSD",1642226288636,1.5096205,3313.8,3313.3,4.053]
["bitfinex","ETHUSD",1642226288834,0.3,3313.7,3313.4,0.00511581]
["bitfinex","ETHUSD",1642226289236,0.3,3313.7,3313.2,1.1869]
["bitfinex","ETHUSD",1642226289237,2.81793441,3313.6,3313.3,0.00568423]
["bitfinex","ETHUSD",1642226289434,3.11793441,3313.6,3313.3,0.00568423]
["bitfinex","ETHUSD",1642226289634,1.045463,3313.5,3312.9,0.00795792]
["bitfinex","ETHUSD",1642226289836,0.045463,3313.3,3312.9,0.00795792]
["bitfinex","ETHUSD",1642226290035,0.090926,3313.3,3312.9,0.00795792]
["bitfinex","ETHUSD",1642226290439,0.090926,3313.3,3312.8,0.00852635]
["bitfinex","ETHUSD",1642226290686,0.090926,3313.3,3312.8,2.58861447]
["bitfinex","ETHUSD",1642226290884,0.390926,3313.3,3312.8,0.00852635]
["bitfinex","ETHUSD",1642226291084,0.045463,3313.3,3312.9,0.00795792]
["bitfinex","ETHUSD",1642226291285,0.045463,3313.3,3312.8,2.5711084]
["bitfinex","ETHUSD",1642226291683,0.045463,3313.3,3312.9,0.00795792]
["bitfinex","ETHUSD",1642226292886,0.045463,3313.3,3312.8,0.00852635]
["bitfinex","ETHUSD",1642226293093,0.045463,3313.2,3312.8,0.00852635]
["bitfinex","ETHUSD",1642226293987,0.800333,3313.2,3312.8,0.00852635]
["bitfinex","ETHUSD",1642226294734,0.800333,3313.2,3312.7,0.00909477]
["bitfinex","ETHUSD",1642226294933,0.045463,3313.1,3312.7,0.00909477]
["bitfinex","ETHUSD",1642226295636,0.045463,3313.1,3312.6,0.00966319]
["bitfinex","ETHUSD",1642226295836,0.090926,3313.1,3312.6,0.00966319]
["bitfinex","ETHUSD",1642226296235,0.75493,3312.9,3312.6,0.00966319]
["bitfinex","ETHUSD",1642226297139,0.75493,3312.9,3312.5,0.01023162]
["bitfinex","ETHUSD",1642226297336,1.54959843,3312.6,3312.5,0.01023162]
["bitfinex","ETHUSD",1642226297534,3.09838705,3312.6,3312.5,0.01023162]
["bitfinex","ETHUSD",1642226298586,3.09838705,3312.6,3312.4,0.01080004]
["bitfinex","ETHUSD",1642226301588,3.09838705,3312.6,3312.3,0.01136846]
["bitfinex","ETHUSD",1642226303141,3.09838705,3312.6,3312.2,0.01193689]
["bitfinex","ETHUSD",1642226303743,3.09838705,3312.6,3312.3,1.52873201]
["bitfinex","ETHUSD",1642226304141,3.09838705,3312.6,3312.4,0.01080004]
["bitfinex","ETHUSD",1642226304541,1.54878862,3312.6,3312.4,0.01080004]
["bitfinex","ETHUSD",1642226304943,1.54878862,3312.6,3312.2,0.01193689]
["bitfinex","ETHUSD",1642226305343,1.54878862,3312.6,3312.5,2.58083105]
["bitfinex","ETHUSD",1642226305786,1.54878862,3312.6,3312.5,2.59106267]
["bitfinex","ETHUSD",1642226306188,1.54878862,3312.6,3312.5,0.01023162]
["bitfinex","ETHUSD",1642226306587,1.54878862,3312.6,3312.4,0.01080004]
["bitfinex","ETHUSD",1642226307188,1.54878862,3312.6,3312.2,0.01193689]
["bitfinex","ETHUSD",1642226307588,0.045463,3312.8,3312.1,3.10953689]
["bitfinex","ETHUSD",1642226307989,0.00170527,3312.5,3312.1,3.10953689]
["bitfinex","ETHUSD",1642226308187,0.00170527,3312.5,3312.2,2.57163947]
["bitfinex","ETHUSD",1642226308388,0.00113685,3312.4,3312.2,2.56487569]
["bitfinex","ETHUSD",1642226308592,0.00113685,3312.4,3312.2,5.14567198]
["bitfinex","ETHUSD",1642226308791,0.04830512,3312.7,3312.3,2.58946559]
["bitfinex","ETHUSD",1642226308988,0.00284212,3312.7,3312.3,2.58946559]
["bitfinex","ETHUSD",1642226309190,0.0022737,3312.6,3312.3,2.58946559]
["bitfinex","ETHUSD",1642226309439,0.0022737,3312.6,3312.3,5.17026188]
["bitfinex","ETHUSD",1642226309647,0.00284212,3312.7,3312.3,5.17026188]
["bitfinex","ETHUSD",1642226310035,0.0022737,3312.6,3312.3,5.17026188]
["bitfinex","ETHUSD",1642226310236,0.0022737,3312.6,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226310434,0.045463,3312.8,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226310435,0.00284212,3312.7,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226310836,0.0022737,3312.6,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226311140,0.045463,3312.9,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226311141,0.00341054,3312.8,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226311336,1.32317859,3312.7,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226311536,1.32602071,3312.7,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226311739,0.0022737,3312.6,3312.4,2.58079629]
["bitfinex","ETHUSD",1642226312137,0.0022737,3312.6,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226312437,7.503,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226312838,7.50413685,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226314087,7.50413685,3312.4,3312.3,5.13526542]
["bitfinex","ETHUSD",1642226316846,7.50413685,3312.4,3312.3,6.66399743]
["bitfinex","ETHUSD",1642226317039,7.50413685,3312.4,3312.3,4.1095283]
["bitfinex","ETHUSD",1642226317439,7.50413685,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226317840,7.54959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226318042,7.50413685,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226318241,8.54959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226318441,11.43988566,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226318641,8.54959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226318846,8.84959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226319040,8.54959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226324748,7.54959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226325147,7.50413685,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226325547,7.54959985,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226325748,7.59506285,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226327648,8.59506285,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226328287,7.59506285,3312.4,3312.3,2.58079629]
["bitfinex","ETHUSD",1642226328687,7.59506285,3312.4,3312.2,1.2141]
["bitfinex","ETHUSD",1642226328888,7.59506285,3312.4,3312.1,3.10953689]
["bitfinex","ETHUSD",1642226328889,7.498,3312.3,3312.1,3.10953689]
["bitfinex","ETHUSD",1642226329088,7.543463,3312.3,3312.1,3.10953689]
["bitfinex","ETHUSD",1642226329292,7.588926,3312.3,3311.7,1.1888]
["bitfinex","ETHUSD",1642226329489,0.045463,3312.2,3311.7,1.1888]
["bitfinex","ETHUSD",1642226329687,0.045463,3312.2,3311.9,0.00170527]
["bitfinex","ETHUSD",1642226330093,7.543463,3312.3,3311.9,0.00170527]
["bitfinex","ETHUSD",1642226331852,7.498,3312.3,3311.9,0.00170527]
["bitfinex","ETHUSD",1642226332437,7.543463,3312.3,3311.9,0.00170527]
["bitfinex","ETHUSD",1642226332640,7.498,3312.3,3311.9,0.00170527]
["bitfinex","ETHUSD",1642226333439,7.498,3312.3,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226335592,0.045463,3312.2,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226335792,1.51124325,3312.1,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226335991,1.55670625,3312.1,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226336192,1.51124325,3312.1,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226337995,0.045463,3312.2,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226339839,7.543463,3312.3,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226340240,0.045463,3312.0,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226340441,0.045463,3312.2,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226342042,0.090926,3311.9,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226343089,0.045463,3311.9,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226343888,0.045463,3312.0,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226344089,0.045463,3312.1,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226345089,0.045463,3311.9,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226345690,0.045463,3312.0,3311.8,2.58356533]
["bitfinex","ETHUSD",1642226348037,0.045463,3312.0,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226348840,0.045463,3312.0,3311.8,2.583593]
["bitfinex","ETHUSD",1642226350590,0.045463,3311.9,3311.8,2.583593]
["bitfinex","ETHUSD",1642226351589,0.045463,3312.0,3311.8,2.583593]
["bitfinex","ETHUSD",1642226376197,7.543463,3312.3,3311.8,2.583593]
["bitfinex","ETHUSD",1642226376845,0.045463,3312.2,3311.8,2.583593]
["bitfinex","ETHUSD",1642226377640,0.090926,3312.2,3311.8,2.583593]
["bitfinex","ETHUSD",1642226378141,0.045463,3312.1,3311.8,2.583593]
["bitfinex","ETHUSD",1642226381992,0.090926,3312.1,3311.8,2.58131931]
["bitfinex","ETHUSD",1642226385146,0.045463,3312.0,3311.8,2.58131931]
["bitfinex","ETHUSD",1642226385351,0.045463,3311.9,3311.8,2.58131931]
["bitfinex","ETHUSD",1642226385747,0.045463,3311.9,3311.8,2.583593]
["bitfinex","ETHUSD",1642226386550,0.800653,3311.9,3311.8,2.213793]
["bitfinex","ETHUSD",1642226386755,4.300653,3311.9,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226386950,1.800653,3311.9,3311.8,0.00227369]
["bitfinex","ETHUSD",1642226387149,1.800653,3311.9,3311.6,0.00341054]
["bitfinex","ETHUSD",1642226387549,0.045463,3311.7,3311.6,0.00341054]
["bitfinex","ETHUSD",1642226387750,4.16141128,3311.7,3311.6,0.00341054]
["bitfinex","ETHUSD",1642226387951,4.46141128,3311.7,3311.6,0.00341054]
["bitfinex","ETHUSD",1642226388191,5.46141128,3311.7,3311.6,0.00341054]
["bitfinex","ETHUSD",1642226388392,0.75529,3311.6,3310.8,4.1838]
["bitfinex","ETHUSD",1642226388595,0.75529,3311.6,3310.4,4.74673201]
["bitfinex","ETHUSD",1642226388596,0.045463,3311.2,3310.4,4.74673201]
["bitfinex","ETHUSD",1642226388792,0.75547,3311.0,3310.9,0.00284211]
["bitfinex","ETHUSD",1642226388992,3.82410636,3311.0,3310.9,0.00284211]
["bitfinex","ETHUSD",1642226389395,4.82410636,3311.0,3310.9,0.00284211]
["bitfinex","ETHUSD",1642226389592,6.00604155,3311.0,3310.9,0.00284211]
["bitfinex","ETHUSD",1642226390495,6.76141155,3311.0,3310.5,0.00511581]
["bitfinex","ETHUSD",1642226390695,0.045463,3310.6,3310.2,0.00682108]
["bitfinex","ETHUSD",1642226390895,0.045463,3310.4,3310.2,0.00682108]
["bitfinex","ETHUSD",1642226391095,0.090926,3310.4,3310.2,0.00682108]
["bitfinex","ETHUSD",1642226391596,1.24732769,3310.3,3310.2,0.00682108]
["bitfinex","ETHUSD",1642226392241,1.24732769,3310.3,3310.1,0.0073895]
["bitfinex","ETHUSD",1642226392640,0.045463,3310.3,3310.0,0.00795792]
["bitfinex","ETHUSD",1642226392840,0.045463,3310.5,3310.0,0.00795792]
["bitfinex","ETHUSD",1642226393540,0.045463,3310.5,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226393541,0.090926,3310.5,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226393741,1.28273019,3310.4,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226394144,1.23726719,3310.4,3309.9,1.52873201]
["bitfinex","ETHUSD",1642226394547,1.23726719,3310.4,3310.0,0.00795792]
["bitfinex","ETHUSD",1642226395343,1.23726719,3310.4,3309.9,0.00852635]
["bitfinex","ETHUSD",1642226396193,1.28273019,3310.4,3309.9,1.53725836]
["bitfinex","ETHUSD",1642226396593,1.32819319,3310.4,3310.0,0.00795792]
["bitfinex","ETHUSD",1642226397395,1.28273019,3310.4,3309.9,0.00852635]
["bitfinex","ETHUSD",1642226397595,1.32819319,3310.4,3309.9,0.00852635]
["bitfinex","ETHUSD",1642226397797,1.28273019,3310.4,3309.9,0.00852635]
["bitfinex","ETHUSD",1642226397997,1.32819319,3310.4,3309.9,0.00852635]
["bitfinex","ETHUSD",1642226399546,0.045463,3310.3,3309.9,0.00852635]
["bitfinex","ETHUSD",1642226399751,0.045463,3310.3,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226400347,0.090926,3310.0,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226400547,0.7554,3310.8,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226400548,0.045463,3310.1,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226400946,0.090926,3310.3,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226401148,0.045463,3310.3,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226401349,1.18193519,3311.0,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226401548,0.045463,3310.7,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226401750,0.045463,3310.4,3309.8,0.00909477]
["bitfinex","ETHUSD",1642226401951,0.045463,3310.4,3309.8,1.53782678]
["bitfinex","ETHUSD",1642226402454,0.090926,3310.4,3309.8,1.53782678]
["bitfinex","ETHUSD",1642226402850,0.045463,3310.4,3309.8,4.56431835]
["bitfinex","ETHUSD",1642226403089,0.045463,3310.4,3309.8,1.53782678]
["bitfinex","ETHUSD",1642226403090,0.090926,3310.4,3309.8,1.53782678]
["bitfinex","ETHUSD",1642226403489,0.090926,3310.4,3309.9,1.52873201]
["bitfinex","ETHUSD",1642226403891,0.045463,3310.4,3309.9,1.52873201]
["bitfinex","ETHUSD",1642226404491,0.045463,3310.4,3309.8,1.53782678]
["bitfinex","ETHUSD",1642226405195,0.045463,3310.5,3310.2,1.46564665]
["bitfinex","ETHUSD",1642226405390,0.045463,3310.8,3310.3,3.048575]
["bitfinex","ETHUSD",1642226405592,0.00113685,3311.6,3310.3,4.2850448]
["bitfinex","ETHUSD",1642226405792,0.045463,3311.7,3310.4,4.1495]
["bitfinex","ETHUSD",1642226405991,0.045463,3311.8,3310.9,1.40820509]
["bitfinex","ETHUSD",1642226406191,0.045463,3311.8,3310.5,3.40509245]
["bitfinex","ETHUSD",1642226406192,0.045463,3311.8,3311.0,3.9044382]
["bitfinex","ETHUSD",1642226406391,0.00113685,3311.6,3311.0,3.90671189]
["bitfinex","ETHUSD",1642226406852,0.09206285,3311.6,3311.0,3.90671189]
["bitfinex","ETHUSD",1642226407240,0.045463,3311.5,3311.1,2.58205923]
["bitfinex","ETHUSD",1642226407640,0.045463,3311.5,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226409044,0.090926,3311.5,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226409444,1.1651835,3311.4,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226412199,1.1651835,3311.4,3311.2,0.63641252]
["bitfinex","ETHUSD",1642226412802,1.1651835,3311.4,3311.3,2.58205923]
["bitfinex","ETHUSD",1642226413105,1.2561095,3311.4,3311.3,2.58205923]
["bitfinex","ETHUSD",1642226413301,1.1651835,3311.4,3311.3,2.58205923]
["bitfinex","ETHUSD",1642226413502,1.2561095,3311.4,3311.3,2.58205923]
["bitfinex","ETHUSD",1642226414100,1.2106465,3311.4,3311.3,2.58205923]
["bitfinex","ETHUSD",1642226414742,1.2561095,3311.4,3311.3,2.58205923]
["bitfinex","ETHUSD",1642226415543,1.2561095,3311.4,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226415944,0.090926,3311.4,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226416344,1.1651835,3311.3,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226416744,1.2106465,3311.3,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226418793,1.1651835,3311.3,3311.2,0.00113684]
["bitfinex","ETHUSD",1642226425445,1.1651835,3311.3,3311.2,2.58319607]
["bitfinex","ETHUSD",1642226427991,1.1651835,3311.3,3311.2,4.72418751]
["bitfinex","ETHUSD",1642226428197,1.1651835,3311.3,3311.2,22.39418751]
["bitfinex","ETHUSD",1642226428394,1.1651835,3311.3,3311.2,20.25319607]
["bitfinex","ETHUSD",1642226428592,1.1651835,3311.3,3311.2,20.55319607]
["bitfinex","ETHUSD",1642226428795,1.1651835,3311.3,3311.2,20.85319607]
["bitfinex","ETHUSD",1642226428992,1.1651835,3311.3,3311.2,3.18319607]
["bitfinex","ETHUSD",1642226429193,1.1651835,3311.3,3311.2,7.05517504]
["bitfinex","ETHUSD",1642226429447,1.1651835,3311.3,3311.2,24.72517504]
["bitfinex","ETHUSD",1642226429844,1.1651835,3311.3,3311.2,19.4194174]
["bitfinex","ETHUSD",1642226430745,1.1651835,3311.3,3311.2,25.8734556]
["bitfinex","ETHUSD",1642226437546,1.1651835,3311.3,3311.2,25.87231876]
["bitfinex","ETHUSD",1642226441495,7.498,3312.3,3311.4,5.7]
["bitfinex","ETHUSD",1642226441697,7.498,3312.3,3311.5,17.67]
["bitfinex","ETHUSD",1642226441897,0.00454739,3312.2,3311.6,17.67]
["bitfinex","ETHUSD",1642226442101,0.00454739,3312.2,3311.6,17.97]
["bitfinex","ETHUSD",1642226442296,7.498,3312.3,3311.6,20.55205923]
["bitfinex","ETHUSD",1642226442297,0.00397897,3312.1,3311.6,20.55205923]
["bitfinex","ETHUSD",1642226442498,0.00397897,3312.1,3311.7,1.26312965]
["bitfinex","ETHUSD",1642226442696,0.00341054,3312.0,3311.7,1.26312965]
["bitfinex","ETHUSD",1642226442896,0.00341054,3312.0,3311.6,6.7540382]
["bitfinex","ETHUSD",1642226443099,7.498,3312.3,3311.6,6.7540382]
["bitfinex","ETHUSD",1642226443100,0.00284212,3311.9,3311.6,24.4240382]
["bitfinex","ETHUSD",1642226443497,0.0022737,3311.8,3311.6,24.4240382]
["bitfinex","ETHUSD",1642226443897,0.00170527,3311.7,3311.6,24.4240382]
["bitfinex","ETHUSD",1642226444096,0.00170527,3311.7,3311.6,17.97]
["bitfinex","ETHUSD",1642226445651,0.00170527,3311.7,3311.6,18.72475]
["bitfinex","ETHUSD",1642226446450,0.00170527,3311.7,3311.6,22.59721981]
["bitfinex","ETHUSD",1642226446851,0.00170527,3311.7,3311.6,23.96900817]
["bitfinex","ETHUSD",1642226447356,0.00170527,3311.7,3311.6,20.09653836]
["bitfinex","ETHUSD",1642226447556,0.00170527,3311.7,3311.6,1.05475]
["bitfinex","ETHUSD",1642226447754,0.00170527,3311.7,3311.6,2.50087299]
["bitfinex","ETHUSD",1642226447952,0.00170527,3311.7,3311.6,0.3]
["bitfinex","ETHUSD",1642226448797,0.00170527,3311.7,3311.6,4.17246981]
["bitfinex","ETHUSD",1642226449404,0.00170527,3311.7,3311.5,0.7548284]
["bitfinex","ETHUSD",1642226449799,0.00113685,3311.6,3311.5,0.7548284]
["bitfinex","ETHUSD",1642226450201,0.00113685,3311.6,3311.4,21.53540519]
["bitfinex","ETHUSD",1642226450402,0.00113685,3311.6,3311.4,22.13540519]
["bitfinex","ETHUSD",1642226450606,0.00113685,3311.6,3311.5,5.7548288]
["bitfinex","ETHUSD",1642226451202,0.00113685,3311.6,3311.5,4.7548288]
["bitfinex","ETHUSD",1642226451601,0.00113685,3311.6,3311.5,0.7548288]
["bitfinex","ETHUSD",1642226451847,0.00113685,3311.6,3311.4,3.07084457]
["bitfinex","ETHUSD",1642226452042,0.00113685,3311.6,3311.5,3.87257213]
["bitfinex","ETHUSD",1642226452645,0.00113685,3311.6,3311.5,23.80264774]
["bitfinex","ETHUSD",1642226452840,0.00113685,3311.6,3311.5,20.93007561]
["bitfinex","ETHUSD",1642226453644,0.00113685,3311.6,3311.5,24.80264774]
["bitfinex","ETHUSD",1642226454642,0.00113685,3311.6,3311.5,25.55743774]
["bitfinex","ETHUSD",1642226455347,0.00113685,3311.6,3311.5,25.15743774]
["bitfinex","ETHUSD",1642226455593,0.00113685,3311.6,3311.5,26.15743774]
["bitfinex","ETHUSD",1642226455996,7.498,3312.3,3311.9,0.7546518]
["bitfinex","ETHUSD",1642226456195,7.498,3312.3,3312.0,21.83215235]
["bitfinex","ETHUSD",1642226456394,7.498,3312.3,3312.1,24.47092917]
["bitfinex","ETHUSD",1642226456395,0.00341054,3312.2,3312.1,24.47092917]
["bitfinex","ETHUSD",1642226456595,0.00341054,3312.2,3312.1,25.77092917]
["bitfinex","ETHUSD",1642226456796,0.00341054,3312.2,3312.1,1.6]
["bitfinex","ETHUSD",1642226457195,0.00341054,3312.2,3312.1,0.6]
["bitfinex","ETHUSD",1642226457395,0.00341054,3312.2,3312.0,4.17146708]
["bitfinex","ETHUSD",1642226457797,7.498,3312.3,3312.0,1.6]
["bitfinex","ETHUSD",1642226457798,0.00284212,3312.1,3312.0,1.6]
["bitfinex","ETHUSD",1642226458799,0.00284212,3312.1,3312.0,0.6]
["bitfinex","ETHUSD",1642226458997,0.00284212,3312.1,3312.0,1.6]
["bitfinex","ETHUSD",1642226459941,0.00284212,3312.1,3312.0,4.18137623]
["bitfinex","ETHUSD",1642226460343,0.00284212,3312.1,3312.0,2.58137623]
["bitfinex","ETHUSD",1642226461844,0.00284212,3312.1,3311.7,0.7547899]
["bitfinex","ETHUSD",1642226462343,0.00227369,3312.0,3311.7,0.7547899]
["bitfinex","ETHUSD",1642226462745,0.00170527,3311.9,3311.7,0.7547899]
["bitfinex","ETHUSD",1642226463197,0.00113685,3311.8,3311.7,0.7547899]
["bitfinex","ETHUSD",1642226463393,0.00113685,3311.8,3311.7,25.04713413]
["bitfinex","ETHUSD",1642226463594,0.00113685,3311.8,3311.7,25.34713413]
["bitfinex","ETHUSD",1642226464996,0.00113685,3311.8,3311.7,29.21970626]
["bitfinex","ETHUSD",1642226471293,0.00113685,3311.8,3311.7,30.21970626]
["bitfinex","ETHUSD",1642226472497,0.00113685,3311.8,3311.7,31.72902626]
["bitfinex","ETHUSD",1642226475344,0.00113685,3311.8,3311.7,33.25775827]
["bitfinex","ETHUSD",1642226475745,0.00113685,3311.8,3311.7,31.72902626]
["bitfinex","ETHUSD",1642226478396,7.498,3312.3,3312.0,0.75462]
["bitfinex","ETHUSD",1642226478597,7.498,3312.3,3312.2,24.7991168]
["bitfinex","ETHUSD",1642226478800,7.498,3312.3,3312.2,22.1537438]
["bitfinex","ETHUSD",1642226478997,7.498,3312.3,3312.2,22.6991238]
["bitfinex","ETHUSD",1642226479297,7.498,3312.3,3312.2,5.0291238]
["bitfinex","ETHUSD",1642226479497,7.498,3312.3,3312.2,11.48273091]
["bitfinex","ETHUSD",1642226481198,7.498,3312.3,3312.2,7.61015878]
["bitfinex","ETHUSD",1642226481402,7.498,3312.3,3312.2,10.13739575]
["bitfinex","ETHUSD",1642226481598,7.498,3312.3,3312.2,7.61015878]
["bitfinex","ETHUSD",1642226481859,7.498,3312.3,3312.2,14.00071951]
["bitfinex","ETHUSD",1642226483356,7.498,3312.3,3312.2,32.42526951]
["bitfinex","ETHUSD",1642226483961,7.498,3312.3,3312.2,33.42526951]
["bitfinex","ETHUSD",1642226485161,7.498,3312.3,3312.2,36.92526951]
["bitfinex","ETHUSD",1642226486794,7.498,3312.3,3312.2,33.42526951]
["bitfinex","ETHUSD",1642226488194,0.01278006,3313.5,3312.7,0.7545]
["bitfinex","ETHUSD",1642226488395,3.990305,3314.4,3313.0,0.7544904]
["bitfinex","ETHUSD",1642226488594,0.00909477,3313.4,3313.1,2.98265893]
["bitfinex","ETHUSD",1642226488893,0.00852635,3313.3,3313.1,3.28265893]
["bitfinex","ETHUSD",1642226489095,0.00852635,3313.3,3313.2,2.7158286]
["bitfinex","ETHUSD",1642226489354,1.47531844,3314.4,3313.4,1.50317677]
["bitfinex","ETHUSD",1642226489647,0.01421058,3314.3,3313.4,1.50317677]
["bitfinex","ETHUSD",1642226490047,1.47531844,3314.4,3313.3,0.045463]
["bitfinex","ETHUSD",1642226490048,0.01364216,3314.2,3313.3,0.045463]
["bitfinex","ETHUSD",1642226490448,0.01307374,3314.1,3313.3,0.045463]
["bitfinex","ETHUSD",1642226490648,1.54285245,3314.1,3313.3,0.045463]
["bitfinex","ETHUSD",1642226490849,0.01250531,3314.0,3313.3,0.045463]
["bitfinex","ETHUSD",1642226491249,0.01193689,3313.9,3313.4,2.58103498]
["bitfinex","ETHUSD",1642226491648,1.52977871,3314.1,3313.4,2.58103498]
["bitfinex","ETHUSD",1642226491649,0.01136847,3313.8,3313.4,2.58103498]
["bitfinex","ETHUSD",1642226492051,0.01080004,3313.7,3313.4,2.58103498]
["bitfinex","ETHUSD",1642226492351,0.01023162,3313.6,3313.4,2.58103498]
["bitfinex","ETHUSD",1642226492750,0.0096632,3313.5,3313.4,2.58103498]
["bitfinex","ETHUSD",1642226493998,0.0096632,3313.5,3313.4,5.58103498]
["bitfinex","ETHUSD",1642226503910,0.0096632,3313.5,3313.4,5.88103498]
["bitfinex","ETHUSD",1642226507250,0.0096632,3313.5,3313.4,5.58103498]
["bitfinex","ETHUSD",1642226508100,0.0096632,3313.5,3313.4,5.88103498]
["bitfinex","ETHUSD",1642226509496,0.0096632,3313.5,3313.4,8.50515964]
["bitfinex","ETHUSD",1642226509698,0.0096632,3313.5,3313.4,5.88103498]
["bitfinex","ETHUSD",1642226511099,0.0096632,3313.5,3313.4,23.55103498]
["bitfinex","ETHUSD",1642226513954,0.0096632,3313.5,3313.4,24.85103498]
["bitfinex","ETHUSD",1642226515352,0.0096632,3313.5,3313.4,28.72135681]
["bitfinex","ETHUSD",1642226519864,0.0096632,3313.5,3313.4,29.72135681]
["bitfinex","ETHUSD",1642226520066,0.0096632,3313.5,3313.4,29.76681981]
["bitfinex","ETHUSD",1642226520470,0.030005,3314.4,3313.5,6.0]
["bitfinex","ETHUSD",1642226520669,0.030005,3314.4,3314.1,1.5084181]
["bitfinex","ETHUSD",1642226520865,0.00454738,3314.3,3314.1,1.5538811]
["bitfinex","ETHUSD",1642226521068,0.00454738,3314.3,3314.1,0.045463]
["bitfinex","ETHUSD",1642226521267,0.00397896,3314.2,3314.1,1.4862373]
["bitfinex","ETHUSD",1642226521467,0.00397896,3314.2,3314.1,4.1971168]
["bitfinex","ETHUSD",1642226521667,0.00397896,3314.2,3314.1,4.4971168]
["bitfinex","ETHUSD",1642226522066,0.00397896,3314.2,3314.1,5.72669136]
["bitfinex","ETHUSD",1642226522268,0.00397896,3314.2,3314.1,6.72669136]
["bitfinex","ETHUSD",1642226523098,0.00397896,3314.2,3314.1,2.67034886]
["bitfinex","ETHUSD",1642226523296,0.00397896,3314.2,3314.1,1.4407743]
["bitfinex","ETHUSD",1642226523496,0.00397896,3314.2,3313.9,21.53975281]
["bitfinex","ETHUSD",1642226523695,0.00397896,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1642226523897,1.50596038,3314.6,3314.1,3.045463]
["bitfinex","ETHUSD",1642226524095,1.50596038,3314.6,3314.3,0.045463]
["bitfinex","ETHUSD",1642226524299,0.00568423,3314.5,3314.3,0.045463]
["bitfinex","ETHUSD",1642226524698,0.00511581,3314.4,3314.3,0.045463]
["bitfinex","ETHUSD",1642226526852,0.00511581,3314.4,3314.3,1.55924256]
["bitfinex","ETHUSD",1642226527046,0.00511581,3314.4,3314.3,2.74718056]
["bitfinex","ETHUSD",1642226528649,0.00511581,3314.4,3314.3,6.7820828]
["bitfinex","ETHUSD",1642226529051,0.00511581,3314.4,3314.3,24.4520828]
["bitfinex","ETHUSD",1642226533401,0.00511581,3314.4,3314.3,23.4520828]
["bitfinex","ETHUSD",1642226533598,0.00511581,3314.4,3314.3,24.4520828]
["bitfinex","ETHUSD",1642226533999,0.00511581,3314.4,3314.3,21.71718056]
["bitfinex","ETHUSD",1642226534653,0.00511581,3314.4,3314.1,3.0]
["bitfinex","ETHUSD",1642226534851,0.030005,3314.3,3314.1,3.0]
["bitfinex","ETHUSD",1642226535051,0.03455238,3314.3,3314.1,3.0]
["bitfinex","ETHUSD",1642226535251,0.00397896,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1642226536952,0.00397896,3314.2,3314.1,3.045463]
["bitfinex","ETHUSD",1642226538596,0.00397896,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1642226539995,0.00397896,3314.2,3314.1,3.045463]
["bitfinex","ETHUSD",1642226543045,0.00397896,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1642226543247,0.00397896,3314.2,3314.1,3.045463]
["bitfinex","ETHUSD",1642226543646,0.00397896,3314.2,3314.1,3.0]
["bitfinex","ETHUSD",1642226543850,0.00397896,3314.2,3314.1,5.57983612]
["bitfinex","ETHUSD",1642226544851,0.00397896,3314.2,3314.1,6.91599645]
["bitfinex","ETHUSD",1642226545696,0.00397896,3314.2,3314.1,6.87053345]
["bitfinex","ETHUSD",1642226545897,0.00397896,3314.2,3314.1,5.57983612]
["bitfinex","ETHUSD",1642226546901,0.00397896,3314.2,3314.1,5.62529912]
["bitfinex","ETHUSD",1642226548400,0.00397896,3314.2,3314.1,5.67076212]
["bitfinex","ETHUSD",1642226549006,0.00397896,3314.2,3314.1,5.62529912]
["bitfinex","ETHUSD",1642226550747,0.00397896,3314.2,3314.1,5.97076212]
["bitfinex","ETHUSD",1642226550947,0.00397896,3314.2,3314.1,5.67076212]
["bitfinex","ETHUSD",1642226551449,0.00397896,3314.2,3314.1,5.97076212]
["bitfinex","ETHUSD",1642226553500,0.00397896,3314.2,3314.1,5.57983612]
["bitfinex","ETHUSD",1642226553698,0.00397896,3314.2,3314.1,5.62529912]
["bitfinex","ETHUSD",1642226553898,0.00397896,3314.2,3314.1,5.92529912]
["bitfinex","ETHUSD",1642226554499,0.00397896,3314.2,3314.1,5.97076212]
["bitfinex","ETHUSD",1642226556300,0.00397896,3314.2,3314.1,8.64082886]
["bitfinex","ETHUSD",1642226557149,0.00397896,3314.2,3314.1,5.97076212]
["bitfinex","ETHUSD",1642226557352,0.00397896,3314.2,3314.1,8.56771425]
["bitfinex","ETHUSD",1642226559052,0.00397896,3314.2,3314.1,8.26771425]
["bitfinex","ETHUSD",1642226559255,0.00397896,3314.2,3314.1,8.22225125]
["bitfinex","ETHUSD",1642226559457,0.00397896,3314.2,3314.1,8.26771425]
["bitfinex","ETHUSD",1642226560054,0.00397896,3314.2,3314.1,9.57218319]
["bitfinex","ETHUSD",1642226560253,0.00397896,3314.2,3314.1,27.24218319]
["bitfinex","ETHUSD",1642226560455,0.00397896,3314.2,3314.1,9.57218319]
["bitfinex","ETHUSD",1642226561197,0.00397896,3314.2,3314.1,27.24218319]
["bitfinex","ETHUSD",1642226561800,0.00397896,3314.2,3314.1,8.57218319]
["bitfinex","ETHUSD",1642226562000,0.00397896,3314.2,3314.1,9.57218319]
["bitfinex","ETHUSD",1642226562398,0.00397896,3314.2,3314.1,10.84051629]
["bitfinex","ETHUSD",1642226562899,0.00397896,3314.2,3314.1,13.44909059]
["bitfinex","ETHUSD",1642226563199,0.00397896,3314.2,3314.1,27.24933642]
["bitfinex","ETHUSD",1642226564656,0.00397896,3314.2,3314.1,31.11909059]
["bitfinex","ETHUSD",1642226565051,0.00397896,3314.2,3314.1,13.44909059]
["bitfinex","ETHUSD",1642226565350,1.50596038,3314.6,3314.3,0.7541947]
["bitfinex","ETHUSD",1642226565551,1.50596038,3314.6,3314.3,1.3541947]
["bitfinex","ETHUSD",1642226565750,0.00568423,3314.5,3314.3,1.3541947]
["bitfinex","ETHUSD",1642226566151,0.00511581,3314.4,3314.3,0.7541947]
["bitfinex","ETHUSD",1642226566549,0.00511581,3314.4,3314.3,1.0541947]
["bitfinex","ETHUSD",1642226566750,0.00511581,3314.4,3314.3,6.45470702]
["bitfinex","ETHUSD",1642226566953,0.00511581,3314.4,3314.3,4.10470702]
["bitfinex","ETHUSD",1642226567155,0.00511581,3314.4,3314.3,5.10470702]
["bitfinex","ETHUSD",1642226573054,0.1166,3315.5,3314.4,6.0]
["bitfinex","ETHUSD",1642226573254,1.4485,3315.9,3314.4,6.0]
["bitfinex","ETHUSD",1642226573255,1.4485,3315.9,3314.9,0.045463]
["bitfinex","ETHUSD",1642226573452,1.4485,3315.9,3315.2,0.045463]
["bitfinex","ETHUSD",1642226573652,1.4485,3315.9,3315.5,0.045463]
["bitfinex","ETHUSD",1642226574052,1.46057402,3315.7,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226574656,0.01136847,3316.4,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226575059,0.01080004,3316.3,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226575455,0.01023162,3316.2,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226576002,0.0096632,3316.1,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226576499,0.00909477,3316.0,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226576898,0.30268667,3316.2,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226576899,0.00852635,3315.9,3315.5,1.39384405]
["bitfinex","ETHUSD",1642226577299,0.00795793,3315.8,3315.5,1.34838105]
["bitfinex","ETHUSD",1642226577702,0.0073895,3315.7,3315.5,1.34838105]
["bitfinex","ETHUSD",1642226577999,0.00682108,3315.6,3315.5,1.34838105]
["bitfinex","ETHUSD",1642226580046,0.00682108,3315.6,3315.4,1.13250591]
["bitfinex","ETHUSD",1642226580251,0.00682108,3315.6,3315.4,1.17796891]
["bitfinex","ETHUSD",1642226580448,0.00625266,3315.5,3315.4,1.17796891]
["bitfinex","ETHUSD",1642226580850,0.00625266,3315.5,3315.4,1.13250591]
["bitfinex","ETHUSD",1642226581051,0.00625266,3315.5,3315.4,1.08250591]
["bitfinex","ETHUSD",1642226581449,0.00625266,3315.5,3315.4,1.12796891]
["bitfinex","ETHUSD",1642226581650,0.00625266,3315.5,3315.4,1.08250591]
["bitfinex","ETHUSD",1642226581851,0.00625266,3315.5,3315.4,1.12796891]
["bitfinex","ETHUSD",1642226582050,0.00625266,3315.5,3315.4,1.08250591]
["bitfinex","ETHUSD",1642226583904,0.00625266,3315.5,3315.4,1.12796891]
["bitfinex","ETHUSD",1642226584299,0.00625266,3315.5,3315.4,4.08250591]
["bitfinex","ETHUSD",1642226585106,0.00625266,3315.5,3315.4,25.73026372]
["bitfinex","ETHUSD",1642226585304,0.00625266,3315.5,3315.4,26.33026372]
["bitfinex","ETHUSD",1642226586404,0.00625266,3315.5,3315.4,8.66026372]
["bitfinex","ETHUSD",1642226586604,0.00625266,3315.5,3315.4,11.23899059]
["bitfinex","ETHUSD",1642226587253,0.00625266,3315.5,3315.4,12.23899059]
["bitfinex","ETHUSD",1642226587453,0.00625266,3315.5,3315.4,29.90899059]
["bitfinex","ETHUSD",1642226589461,0.00625266,3315.5,3315.4,27.33026372]
["bitfinex","ETHUSD",1642226589957,0.00625266,3315.5,3315.4,29.90898442]
["bitfinex","ETHUSD",1642226593001,0.00625266,3315.5,3315.4,33.77694732]
["bitfinex","ETHUSD",1642226593403,1.51002658,3316.9,3315.8,0.75378]
["bitfinex","ETHUSD",1642226593602,1.51002658,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642226593803,0.0073895,3316.8,3316.6,0.045463]
["bitfinex","ETHUSD",1642226594003,0.0073895,3316.8,3315.9,1.4573]
["bitfinex","ETHUSD",1642226594004,0.0073895,3316.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642226594205,0.00682108,3316.7,3316.5,0.045463]
["bitfinex","ETHUSD",1642226594461,0.00682108,3316.7,3316.4,2.70296894]
["bitfinex","ETHUSD",1642226594659,0.00625265,3316.6,3316.4,2.74843194]
["bitfinex","ETHUSD",1642226595056,0.00568423,3316.5,3316.4,2.70296894]
["bitfinex","ETHUSD",1642226596759,0.00568423,3316.5,3316.1,0.045463]
["bitfinex","ETHUSD",1642226597161,0.00511581,3316.4,3316.1,0.045463]
["bitfinex","ETHUSD",1642226597559,0.00454738,3316.3,3316.1,0.045463]
["bitfinex","ETHUSD",1642226597961,0.00397896,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642226598198,0.00397896,3316.2,3316.1,2.78348525]
["bitfinex","ETHUSD",1642226598402,0.00397896,3316.2,3316.1,5.8668157]
["bitfinex","ETHUSD",1642226598599,0.00397896,3316.2,3316.1,3.38348525]
["bitfinex","ETHUSD",1642226598899,0.00397896,3316.2,3316.1,2.73802225]
["bitfinex","ETHUSD",1642226599099,0.00397896,3316.2,3316.1,4.38348525]
["bitfinex","ETHUSD",1642226599301,1.50988978,3317.2,3316.1,5.96188572]
["bitfinex","ETHUSD",1642226599500,1.50988978,3317.2,3316.3,0.045463]
["bitfinex","ETHUSD",1642226599701,0.00511581,3317.1,3316.3,0.045463]
["bitfinex","ETHUSD",1642226600102,0.00454739,3317.0,3316.4,0.045463]
["bitfinex","ETHUSD",1642226600501,0.00397896,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642226600905,1.50988978,3317.2,3316.4,0.045463]
["bitfinex","ETHUSD",1642226600906,0.00341054,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642226601303,0.00284212,3316.7,3316.4,0.045463]
["bitfinex","ETHUSD",1642226601502,0.00284212,3316.7,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226601701,1.50988978,3317.2,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226602158,0.00511581,3317.1,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226602554,1.50988978,3317.2,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226602555,0.00454739,3317.0,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226602956,0.00397896,3316.9,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226603255,0.00341054,3316.8,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226603655,0.00284212,3316.7,3316.6,1.16784188]
["bitfinex","ETHUSD",1642226605257,0.00284212,3316.7,3316.6,3.0]
["bitfinex","ETHUSD",1642226619853,0.00284212,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226622199,1.5129384,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226623105,2.4462384,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226623502,3.4462384,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226623705,0.93614212,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226623902,1.93614212,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226624106,0.93614212,3316.7,3316.6,5.57801497]
["bitfinex","ETHUSD",1642226624360,0.93614212,3316.7,3316.6,4.06776034]
["bitfinex","ETHUSD",1642226624555,1.69020212,3316.7,3316.6,1.48974537]
["bitfinex","ETHUSD",1642226624755,1.99020212,3316.7,3316.6,1.48974537]
["bitfinex","ETHUSD",1642226624956,0.0206005,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642226625157,0.0206005,3316.2,3315.7,0.045463]
["bitfinex","ETHUSD",1642226625357,1.40612331,3316.2,3315.4,3.91248546]
["bitfinex","ETHUSD",1642226625558,2.00612331,3316.2,3315.8,0.00227369]
["bitfinex","ETHUSD",1642226625756,1.26094539,3316.0,3315.8,0.00227369]
["bitfinex","ETHUSD",1642226626157,1.56094539,3316.0,3315.8,0.00227369]
["bitfinex","ETHUSD",1642226626661,1.89935954,3316.0,3315.8,0.00227369]
["bitfinex","ETHUSD",1642226627059,1.59935954,3316.0,3315.8,0.00227369]
["bitfinex","ETHUSD",1642226627558,1.59935954,3316.0,3315.6,0.00341054]
["bitfinex","ETHUSD",1642226627758,1.59935954,3316.0,3315.9,0.00170527]
["bitfinex","ETHUSD",1642226627960,1.0,3316.1,3315.6,0.04887354]
["bitfinex","ETHUSD",1642226628199,1.40612331,3316.2,3315.6,0.00341054]
["bitfinex","ETHUSD",1642226628398,1.40612331,3316.2,3315.7,0.00284212]
["bitfinex","ETHUSD",1642226628599,1.40612331,3316.2,3315.6,0.00341054]
["bitfinex","ETHUSD",1642226629601,2.89057275,3316.2,3315.6,0.00341054]
["bitfinex","ETHUSD",1642226629800,2.89057275,3316.2,3315.6,2.58204119]
["bitfinex","ETHUSD",1642226630003,1.0,3316.1,3315.6,2.58204119]
["bitfinex","ETHUSD",1642226630200,1.0,3316.1,3315.7,0.00284212]
["bitfinex","ETHUSD",1642226630201,1.3,3316.1,3315.7,0.00284212]
["bitfinex","ETHUSD",1642226630401,1.0,3316.1,3315.7,0.00284212]
["bitfinex","ETHUSD",1642226631505,0.0206005,3316.2,3315.7,0.04830512]
["bitfinex","ETHUSD",1642226631708,0.0206005,3316.2,3315.9,0.045463]
["bitfinex","ETHUSD",1642226631956,0.0206005,3316.2,3315.8,0.045463]
["bitfinex","ETHUSD",1642226632156,0.0206005,3316.2,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226632357,0.0206005,3316.2,3315.9,0.00170527]
["bitfinex","ETHUSD",1642226634361,0.0206005,3316.2,3315.9,0.04716827]
["bitfinex","ETHUSD",1642226634657,0.0206005,3316.2,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226637103,1.52931903,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226637303,0.0206005,3316.2,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226638712,1.20404872,3316.2,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226640253,0.0206005,3316.2,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226643902,0.0206005,3316.2,3316.0,0.04659985]
["bitfinex","ETHUSD",1642226644304,0.0206005,3316.2,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226644903,0.0206005,3316.2,3316.1,2.57845582]
["bitfinex","ETHUSD",1642226645909,1.25908425,3316.1,3316.0,2.57959267]
["bitfinex","ETHUSD",1642226646985,1.25908425,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226650609,4.25908425,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226650808,6.88840384,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226651010,7.88840384,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226651210,8.18840384,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226651410,7.88840384,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226651610,5.85908425,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642226652012,1.50939153,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642226652211,4.29296892,3315.8,3315.5,0.045463]
["bitfinex","ETHUSD",1642226652412,6.85594892,3315.8,3315.4,0.045463]
["bitfinex","ETHUSD",1642226652615,1.0,3315.7,3315.3,0.045463]
["bitfinex","ETHUSD",1642226652810,3.10586993,3315.6,3315.5,0.00284211]
["bitfinex","ETHUSD",1642226653012,4.10586993,3315.6,3315.5,0.00284211]
["bitfinex","ETHUSD",1642226653310,5.31740969,3315.6,3315.5,0.00284211]
["bitfinex","ETHUSD",1642226654661,5.61740969,3315.6,3315.5,0.00284211]
["bitfinex","ETHUSD",1642226654862,0.75455,3315.4,3315.0,0.045463]
["bitfinex","ETHUSD",1642226655062,0.75455,3315.4,3315.2,0.00170527]
["bitfinex","ETHUSD",1642226655063,3.83624924,3315.3,3315.2,0.00170527]
["bitfinex","ETHUSD",1642226655266,3.83624924,3315.3,3314.3,3.86858826]
["bitfinex","ETHUSD",1642226655267,5.55,3315.1,3314.5,0.045463]
["bitfinex","ETHUSD",1642226655461,3.56396163,3315.0,3314.8,0.0022737]
["bitfinex","ETHUSD",1642226655662,5.15,3314.9,3314.8,0.0022737]
["bitfinex","ETHUSD",1642226655861,0.7545896,3314.8,3314.4,0.00454739]
["bitfinex","ETHUSD",1642226656063,1.46237945,3314.5,3314.4,0.00454739]
["bitfinex","ETHUSD",1642226656262,5.05247667,3314.5,3314.4,0.00454739]
["bitfinex","ETHUSD",1642226656462,6.05247667,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226656861,5.45247667,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226657062,4.75247667,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226657262,1.0,3314.4,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226658119,2.76237945,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226658308,1.76237945,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226658508,1.0,3314.4,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226658708,2.76237945,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226658908,1.3,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226659109,0.3,3314.5,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226659610,2.75417443,3314.6,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226660010,2.31241331,3314.4,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226660413,5.97314268,3314.4,3314.2,0.00568424]
["bitfinex","ETHUSD",1642226660610,1.29754133,3314.3,3313.6,0.00909478]
["bitfinex","ETHUSD",1642226661010,0.3,3314.1,3313.6,0.00909478]
["bitfinex","ETHUSD",1642226661410,1.30561037,3314.0,3313.6,0.00909478]
["bitfinex","ETHUSD",1642226661613,2.30561037,3314.0,3313.6,0.00909478]
["bitfinex","ETHUSD",1642226662068,1.30561037,3314.0,3313.6,0.00909478]
["bitfinex","ETHUSD",1642226662268,1.30561037,3314.0,3313.7,2.5799063]
["bitfinex","ETHUSD",1642226662472,1.59754133,3314.3,3313.7,2.5799063]
["bitfinex","ETHUSD",1642226662668,0.59754133,3314.3,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226662869,1.89754133,3314.3,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226663070,0.29754133,3314.3,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226663270,0.89754133,3314.3,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226663570,0.29754133,3314.3,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226664368,0.75462,3314.2,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226664569,0.3,3314.1,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226665269,0.3,3314.1,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226665472,1.38016432,3313.9,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226666513,4.3,3314.1,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226666714,4.3,3314.1,3313.4,2.57994763]
["bitfinex","ETHUSD",1642226667114,4.3,3314.1,3313.5,0.0096632]
["bitfinex","ETHUSD",1642226668117,5.5918357,3314.1,3313.5,0.0096632]
["bitfinex","ETHUSD",1642226668618,5.5918357,3314.1,3313.6,2.57994763]
["bitfinex","ETHUSD",1642226669019,5.5918357,3314.1,3313.7,0.00852636]
["bitfinex","ETHUSD",1642226669679,1.51725909,3314.0,3313.7,0.00852636]
["bitfinex","ETHUSD",1642226670481,1.51725909,3314.0,3313.8,2.57994763]
["bitfinex","ETHUSD",1642226670887,5.60469,3313.9,3313.8,2.57994763]
["bitfinex","ETHUSD",1642226671181,6.66569,3313.9,3313.8,2.58790556]
["bitfinex","ETHUSD",1642226671383,7.011153,3313.9,3313.8,2.58790556]
["bitfinex","ETHUSD",1642226671583,3.461153,3313.9,3313.8,2.58790556]
["bitfinex","ETHUSD",1642226671980,3.461153,3313.9,3313.8,0.00795793]
["bitfinex","ETHUSD",1642226672381,1.52392199,3313.5,3313.2,0.01136847]
["bitfinex","ETHUSD",1642226672781,1.52392199,3313.5,3313.1,0.0119369]
["bitfinex","ETHUSD",1642226673515,0.97038,3313.6,3312.9,0.01307374]
["bitfinex","ETHUSD",1642226673710,0.3,3313.6,3313.2,2.58028201]
["bitfinex","ETHUSD",1642226673913,0.6,3313.6,3313.2,2.58028201]
["bitfinex","ETHUSD",1642226674114,1.345463,3313.9,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226674510,1.645463,3313.9,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226674910,0.645463,3313.9,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226675312,0.045463,3313.9,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226676310,0.045463,3313.9,3313.4,2.58028201]
["bitfinex","ETHUSD",1642226676710,0.045463,3313.9,3313.5,0.0096632]
["bitfinex","ETHUSD",1642226676960,1.36447198,3313.7,3313.5,0.0096632]
["bitfinex","ETHUSD",1642226677459,0.045463,3313.6,3313.3,0.01080005]
["bitfinex","ETHUSD",1642226678861,0.045463,3313.6,3313.0,0.01250532]
["bitfinex","ETHUSD",1642226680463,0.800233,3313.6,3313.0,0.01250532]
["bitfinex","ETHUSD",1642226682416,1.400233,3313.6,3313.0,0.01250532]
["bitfinex","ETHUSD",1642226682616,2.400233,3313.6,3313.0,0.01250532]
["bitfinex","ETHUSD",1642226682818,0.75484,3313.3,3313.0,0.01250532]
["bitfinex","ETHUSD",1642226683117,1.35484,3313.3,3313.0,0.01250532]
["bitfinex","ETHUSD",1642226683316,0.6,3313.3,3312.7,0.01421059]
["bitfinex","ETHUSD",1642226683519,6.74151558,3313.2,3313.1,0.0119369]
["bitfinex","ETHUSD",1642226683718,7.96722447,3313.2,3312.7,0.01421059]
["bitfinex","ETHUSD",1642226684022,0.75495,3312.9,3312.7,0.01421059]
["bitfinex","ETHUSD",1642226684466,0.75495,3312.9,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226686160,3.75495,3312.9,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226686565,1.0,3312.8,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226689214,1.3,3312.8,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226689409,1.6,3312.8,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226690912,1.0,3312.8,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226691118,1.22562561,3312.9,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226691514,1.98057561,3312.9,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226693361,1.38101307,3312.7,3312.6,0.01477901]
["bitfinex","ETHUSD",1642226693560,1.38101307,3312.7,3312.2,0.01705271]
["bitfinex","ETHUSD",1642226693762,0.755,3312.6,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226694163,1.755,3312.6,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226694365,0.755,3312.6,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226694561,1.755,3312.6,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226694962,0.30376185,3312.4,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226695162,1.5378502,3312.2,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226695367,1.5833132,3312.2,3312.1,0.01762113]
["bitfinex","ETHUSD",1642226695615,1.5833132,3312.2,3312.0,0.01818956]
["bitfinex","ETHUSD",1642226696508,1.18105351,3312.1,3312.0,0.01818956]
["bitfinex","ETHUSD",1642226697310,1.18105351,3312.1,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226697512,0.75515,3312.0,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226697713,0.75515,3312.0,3311.5,0.02103167]
["bitfinex","ETHUSD",1642226697714,1.58095,3312.0,3311.5,0.02103167]
["bitfinex","ETHUSD",1642226698712,1.58095,3312.0,3311.7,3.84440063]
["bitfinex","ETHUSD",1642226699113,1.58095,3312.0,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226699765,1.88095,3312.0,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226699965,1.58095,3312.0,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226700166,1.58095,3312.0,3311.6,0.02046325]
["bitfinex","ETHUSD",1642226700369,2.33618,3312.0,3311.6,0.02046325]
["bitfinex","ETHUSD",1642226700768,2.33618,3312.0,3311.9,2.58135579]
["bitfinex","ETHUSD",1642226701168,2.33618,3312.0,3311.9,2.60011377]
["bitfinex","ETHUSD",1642226701169,3.18095,3312.0,3311.9,2.60011377]
["bitfinex","ETHUSD",1642226701570,3.18095,3312.0,3311.9,0.01875798]
["bitfinex","ETHUSD",1642226701969,3.18095,3312.0,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226702174,0.3,3311.9,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226702571,1.3,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226702771,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226703615,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226703813,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226704420,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226704614,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226704817,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226705014,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226705315,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226705515,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226705715,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226705917,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226706118,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226706317,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226706516,0.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226706717,1.045463,3311.9,3311.8,3.11728789]
["bitfinex","ETHUSD",1642226707164,2.245463,3311.9,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226708167,2.245463,3311.9,3311.8,2.3429897]
["bitfinex","ETHUSD",1642226708867,2.245463,3311.9,3311.8,0.0193264]
["bitfinex","ETHUSD",1642226709871,2.245463,3311.9,3311.7,0.01989483]
["bitfinex","ETHUSD",1642226710068,2.9552949,3311.9,3311.7,2.34355813]
["bitfinex","ETHUSD",1642226710268,0.045463,3311.8,3311.7,2.34355813]
["bitfinex","ETHUSD",1642226710474,0.345463,3311.8,3311.7,2.3236633]
["bitfinex","ETHUSD",1642226712815,2.71137553,3311.8,3311.7,2.3236633]
["bitfinex","ETHUSD",1642226713015,3.71137553,3311.8,3311.7,2.3236633]
["bitfinex","ETHUSD",1642226713216,1.19413625,3311.4,3311.0,1.1928]
["bitfinex","ETHUSD",1642226713421,0.045463,3311.3,3311.0,1.1928]
["bitfinex","ETHUSD",1642226713616,0.045463,3311.3,3311.1,0.02330537]
["bitfinex","ETHUSD",1642226715664,0.045463,3311.2,3311.1,0.02330537]
["bitfinex","ETHUSD",1642226716163,0.045463,3311.2,3311.0,1.16610537]
["bitfinex","ETHUSD",1642226716364,0.045463,3311.1,3311.0,1.16610537]
["bitfinex","ETHUSD",1642226716663,0.75533,3311.2,3311.0,1.16610537]
["bitfinex","ETHUSD",1642226716863,1.36963912,3311.1,3310.7,3.1093]
["bitfinex","ETHUSD",1642226717063,1.36963912,3311.1,3310.4,6.69849228]
["bitfinex","ETHUSD",1642226717265,1.36963912,3311.1,3310.8,0.00170527]
["bitfinex","ETHUSD",1642226717670,1.53325322,3310.9,3310.5,0.00341054]
["bitfinex","ETHUSD",1642226717866,1.48779022,3310.9,3310.5,2.58533574]
["bitfinex","ETHUSD",1642226718122,0.045463,3310.6,3310.5,2.58533574]
["bitfinex","ETHUSD",1642226718316,0.045463,3310.6,3310.5,2.5819252]
["bitfinex","ETHUSD",1642226718516,0.045463,3310.6,3310.5,2.58533574]
["bitfinex","ETHUSD",1642226720416,0.045463,3310.8,3310.5,2.58533574]
["bitfinex","ETHUSD",1642226720817,0.045463,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226721318,1.83325322,3310.9,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226721517,0.345463,3310.9,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226722369,0.045463,3310.8,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226724069,0.045463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226724671,1.029863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226728013,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226728414,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226732567,3.1844,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226737968,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226738971,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226739171,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226739377,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226739573,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226739774,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226739971,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226740372,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226740631,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226740822,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226741020,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226741320,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226741520,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226741719,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226741920,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226742321,2.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226742520,3.229863,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226744969,1.2,3310.7,3310.6,2.85444923]
["bitfinex","ETHUSD",1642226745164,1.2,3310.7,3310.6,1.55193439]
["bitfinex","ETHUSD",1642226745463,1.2,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226750226,1.245463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226751029,1.2,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226754989,1.245463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226756417,1.2,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226756615,1.245463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226757717,1.2,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226770375,1.2,3310.7,3310.6,2.67270286]
["bitfinex","ETHUSD",1642226771022,1.2,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226771726,1.2,3310.7,3310.6,2.58498524]
["bitfinex","ETHUSD",1642226772925,1.2,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226776277,1.2,3310.7,3310.6,2.59868828]
["bitfinex","ETHUSD",1642226776478,1.2,3310.7,3310.6,2.58498524]
["bitfinex","ETHUSD",1642226776678,1.245463,3310.7,3310.6,2.58498524]
["bitfinex","ETHUSD",1642226776884,1.245463,3310.7,3310.6,3.10174631]
["bitfinex","ETHUSD",1642226777581,1.245463,3310.7,3310.6,0.51960318]
["bitfinex","ETHUSD",1642226778225,1.245463,3310.7,3310.6,2.58498524]
["bitfinex","ETHUSD",1642226779621,1.245463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226780424,2.659463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226780625,3.659463,3310.7,3310.6,0.00284211]
["bitfinex","ETHUSD",1642226782676,3.659463,3310.7,3310.2,0.00511581]
["bitfinex","ETHUSD",1642226782879,1.0,3310.6,3310.2,0.00511581]
["bitfinex","ETHUSD",1642226784078,2.845463,3310.7,3310.2,0.00511581]
["bitfinex","ETHUSD",1642226784278,2.845463,3310.7,3310.3,2.58214313]
["bitfinex","ETHUSD",1642226784279,1.845463,3310.7,3310.3,2.58214313]
["bitfinex","ETHUSD",1642226784481,1.0,3310.6,3310.3,2.58214313]
["bitfinex","ETHUSD",1642226784783,2.845463,3310.7,3310.4,0.00397896]
["bitfinex","ETHUSD",1642226786520,2.845463,3310.7,3310.1,0.00568423]
["bitfinex","ETHUSD",1642226786720,0.045463,3310.6,3310.1,0.00568423]
["bitfinex","ETHUSD",1642226787821,1.35049829,3310.2,3310.1,0.00568423]
["bitfinex","ETHUSD",1642226788423,1.35049829,3310.2,3309.7,0.00795792]
["bitfinex","ETHUSD",1642226788622,1.35049829,3310.2,3310.1,2.58254513]
["bitfinex","ETHUSD",1642226788623,1.39596129,3310.2,3310.1,2.58254513]
["bitfinex","ETHUSD",1642226788827,1.35049829,3310.2,3310.1,2.58254513]
["bitfinex","ETHUSD",1642226789123,2.90286245,3310.2,3310.1,0.00568423]
["bitfinex","ETHUSD",1642226789571,2.90286245,3310.2,3310.1,2.58254513]
["bitfinex","ETHUSD",1642226789977,2.90286245,3310.2,3310.1,2.58822936]
["bitfinex","ETHUSD",1642226790275,2.90286245,3310.2,3310.1,0.00568423]
["bitfinex","ETHUSD",1642226791073,2.90286245,3310.2,3309.7,0.00795792]
["bitfinex","ETHUSD",1642226791275,2.94832545,3310.2,3309.7,0.00795792]
["bitfinex","ETHUSD",1642226791874,2.94832545,3310.2,3309.8,2.58263768]
["bitfinex","ETHUSD",1642226792273,2.94832545,3310.2,3309.9,0.00682108]
["bitfinex","ETHUSD",1642226792474,1.0,3310.1,3309.9,0.00682108]
["bitfinex","ETHUSD",1642226793317,1.0,3310.1,3309.7,0.00795792]
["bitfinex","ETHUSD",1642226793519,1.0,3310.1,3309.4,0.0096632]
["bitfinex","ETHUSD",1642226793520,0.045463,3310.0,3309.4,0.0096632]
["bitfinex","ETHUSD",1642226794921,0.045463,3310.0,3309.5,2.58265654]
["bitfinex","ETHUSD",1642226795424,0.045463,3310.0,3309.6,0.00852635]
["bitfinex","ETHUSD",1642226796423,0.045463,3310.0,3309.7,2.58265654]
["bitfinex","ETHUSD",1642226796870,0.045463,3310.0,3309.8,0.0073895]
["bitfinex","ETHUSD",1642226798272,0.045463,3310.0,3309.4,0.0096632]
["bitfinex","ETHUSD",1642226798474,0.045463,3309.9,3309.4,0.0096632]
["bitfinex","ETHUSD",1642226798873,1.245463,3309.9,3309.4,0.0096632]
["bitfinex","ETHUSD",1642226799273,1.245463,3309.9,3309.5,2.58283665]
["bitfinex","ETHUSD",1642226799673,1.245463,3309.9,3309.6,0.00852635]
["bitfinex","ETHUSD",1642226800724,1.245463,3309.9,3309.7,2.58283665]
["bitfinex","ETHUSD",1642226801125,1.245463,3309.9,3309.8,0.0073895]
["bitfinex","ETHUSD",1642226801423,1.2,3309.9,3309.8,0.0073895]
["bitfinex","ETHUSD",1642226802826,1.245463,3309.9,3309.8,0.0073895]
["bitfinex","ETHUSD",1642226803026,1.245463,3309.9,3309.8,2.59022615]
["bitfinex","ETHUSD",1642226804125,2.001093,3309.9,3309.8,2.59022615]
["bitfinex","ETHUSD",1642226807878,2.601093,3309.9,3309.8,2.59022615]
["bitfinex","ETHUSD",1642226808130,3.601093,3309.9,3309.8,2.59022615]
["bitfinex","ETHUSD",1642226810725,3.601093,3309.9,3309.8,0.0073895]
["bitfinex","ETHUSD",1642226810930,2.845463,3309.9,3309.8,0.0073895]
["bitfinex","ETHUSD",1642226811127,1.845463,3309.9,3309.3,0.01023162]
["bitfinex","ETHUSD",1642226811326,0.045463,3309.7,3309.3,0.01023162]
["bitfinex","ETHUSD",1642226811873,0.045463,3309.6,3309.3,0.01023162]
["bitfinex","ETHUSD",1642226814070,0.045463,3309.5,3309.3,0.01023162]
["bitfinex","ETHUSD",1642226814471,0.045463,3309.5,3309.2,0.01080004]
["bitfinex","ETHUSD",1642226815639,0.75576,3309.4,3309.2,0.01080004]
["bitfinex","ETHUSD",1642226815829,1.401223,3309.4,3309.2,0.01080004]
["bitfinex","ETHUSD",1642226816228,1.50298295,3309.0,3308.9,0.01250531]
["bitfinex","ETHUSD",1642226817031,1.50298295,3309.0,3308.6,0.01421058]
["bitfinex","ETHUSD",1642226817230,1.54844595,3309.0,3308.6,0.01421058]
["bitfinex","ETHUSD",1642226819230,2.74844595,3309.0,3308.6,0.01421058]
["bitfinex","ETHUSD",1642226819476,0.045463,3308.7,3308.6,0.01421058]
["bitfinex","ETHUSD",1642226819674,0.045463,3308.7,3308.5,0.01477901]
["bitfinex","ETHUSD",1642226819874,0.045463,3308.6,3308.5,0.01477901]
["bitfinex","ETHUSD",1642226821076,0.801443,3308.6,3308.5,0.01477901]
["bitfinex","ETHUSD",1642226821278,1.401443,3308.6,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226821477,0.045463,3308.4,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226822277,0.045463,3308.5,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226822476,1.35598,3308.6,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226822477,0.090926,3308.4,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226822679,0.045463,3308.5,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226822876,0.045463,3308.4,3308.3,0.01591585]
["bitfinex","ETHUSD",1642226825421,0.045463,3308.4,3308.2,0.01648428]
["bitfinex","ETHUSD",1642226825627,1.12236033,3308.2,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226826020,0.045463,3308.6,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226826224,0.3,3308.7,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226826225,0.045463,3308.5,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226826427,0.045463,3308.6,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226826622,0.045463,3308.5,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226826873,1.41785294,3308.4,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226827074,1.46331594,3308.4,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226827274,1.46331594,3308.4,3307.8,2.58390582]
["bitfinex","ETHUSD",1642226827275,1.41785294,3308.4,3307.8,2.58390582]
["bitfinex","ETHUSD",1642226827681,1.46331594,3308.4,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226827890,1.41785294,3308.4,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226828076,0.045463,3308.3,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226828276,1.41785294,3308.4,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226828680,0.045463,3308.0,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226828878,0.045463,3308.1,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226829081,0.045463,3308.0,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226829277,0.045463,3308.0,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226830180,0.045463,3308.3,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226830378,0.045463,3308.2,3307.7,0.01932639]
["bitfinex","ETHUSD",1642226830629,0.045463,3308.3,3307.8,2.58405261]
["bitfinex","ETHUSD",1642226830825,1.46331594,3308.4,3307.8,2.58405261]
["bitfinex","ETHUSD",1642226831025,1.46331594,3308.4,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226831225,0.045463,3308.3,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226831630,0.045463,3308.2,3307.9,0.01818955]
["bitfinex","ETHUSD",1642226832628,0.045463,3308.2,3308.0,2.58405261]
["bitfinex","ETHUSD",1642226832828,1.41785294,3308.4,3308.0,2.58405261]
["bitfinex","ETHUSD",1642226833029,1.41785294,3308.4,3308.1,0.0170527]
["bitfinex","ETHUSD",1642226833629,1.41785294,3308.4,3308.0,0.01762112]
["bitfinex","ETHUSD",1642226833830,0.045463,3308.1,3308.0,0.01762112]
["bitfinex","ETHUSD",1642226834029,0.045463,3308.1,3308.0,2.33838691]
["bitfinex","ETHUSD",1642226835778,0.045463,3308.2,3308.0,2.33838691]
["bitfinex","ETHUSD",1642226835976,3.01890335,3308.3,3308.0,2.33838691]
["bitfinex","ETHUSD",1642226836176,3.01890335,3308.3,3308.0,2.32076579]
["bitfinex","ETHUSD",1642226836177,3.195463,3308.1,3308.0,2.32076579]
["bitfinex","ETHUSD",1642226836376,5.6,3308.0,3307.7,3.09435438]
["bitfinex","ETHUSD",1642226836578,0.045463,3307.8,3307.7,3.09435438]
["bitfinex","ETHUSD",1642226836785,6.0,3307.6,3306.7,4.6555596]
["bitfinex","ETHUSD",1642226836982,0.045463,3306.8,3306.7,4.6555596]
["bitfinex","ETHUSD",1642226837178,1.040063,3306.8,3306.7,4.6555596]
["bitfinex","ETHUSD",1642226837376,1.040063,3306.8,3306.7,3.68057023]
["bitfinex","ETHUSD",1642226837576,4.49167012,3306.8,3306.2,6.44657164]
["bitfinex","ETHUSD",1642226837777,0.045463,3306.3,3306.2,6.44657164]
["bitfinex","ETHUSD",1642226838140,2.49158579,3306.3,3306.2,6.44657164]
["bitfinex","ETHUSD",1642226838330,0.045463,3306.3,3306.2,6.44657164]
["bitfinex","ETHUSD",1642226839335,0.045463,3306.8,3305.6,1.08846221]
["bitfinex","ETHUSD",1642226839532,2.45528773,3307.1,3306.1,1.48168681]
["bitfinex","ETHUSD",1642226839732,0.045463,3307.2,3306.1,1.48168681]
["bitfinex","ETHUSD",1642226840134,1.2,3306.3,3306.2,1.1366]
["bitfinex","ETHUSD",1642226840532,1.2,3306.3,3305.8,0.75619]
["bitfinex","ETHUSD",1642226840732,1.2,3306.3,3306.1,1.17875994]
["bitfinex","ETHUSD",1642226840934,1.08633364,3306.8,3306.1,1.17875994]
["bitfinex","ETHUSD",1642226841133,1.08633364,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642226841531,0.0022737,3307.1,3306.2,1.43243405]
["bitfinex","ETHUSD",1642226841733,0.045463,3306.8,3306.2,1.19854212]
["bitfinex","ETHUSD",1642226841989,0.00170527,3307.0,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226842380,0.00113685,3306.9,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226842781,0.00170527,3307.0,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226843181,0.00113685,3306.9,3306.7,3.25261431]
["bitfinex","ETHUSD",1642226843380,0.00113685,3306.9,3306.8,7.1414]
["bitfinex","ETHUSD",1642226843581,1.14415104,3307.9,3306.8,4.36228023]
["bitfinex","ETHUSD",1642226843780,0.00113685,3306.9,3306.8,4.36228023]
["bitfinex","ETHUSD",1642226843981,0.00625266,3307.8,3306.8,4.36228023]
["bitfinex","ETHUSD",1642226844183,0.00113685,3306.9,3306.8,4.36228023]
["bitfinex","ETHUSD",1642226844385,0.00568424,3307.7,3306.8,4.36228023]
["bitfinex","ETHUSD",1642226844585,0.00113685,3306.9,3306.8,5.41823873]
["bitfinex","ETHUSD",1642226844782,0.00511581,3307.6,3306.8,5.41823873]
["bitfinex","ETHUSD",1642226844982,0.00113685,3306.9,3306.8,5.41823873]
["bitfinex","ETHUSD",1642226846328,0.00113685,3306.9,3306.8,6.17419873]
["bitfinex","ETHUSD",1642226848429,0.04659985,3306.9,3306.8,5.87419873]
["bitfinex","ETHUSD",1642226848629,0.04659985,3306.9,3306.8,2.6533185]
["bitfinex","ETHUSD",1642226848928,0.04659985,3306.9,3306.8,1.1414]
["bitfinex","ETHUSD",1642226849374,0.00113685,3306.9,3306.8,1.1414]
["bitfinex","ETHUSD",1642226849778,1.20113685,3306.9,3306.8,1.1414]
["bitfinex","ETHUSD",1642226850175,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226850475,1.20113685,3306.9,3306.6,2.68818714]
["bitfinex","ETHUSD",1642226850876,1.20113685,3306.9,3306.7,2.70850096]
["bitfinex","ETHUSD",1642226851077,1.20113685,3306.9,3306.7,2.6823498]
["bitfinex","ETHUSD",1642226851276,1.20113685,3306.9,3306.6,2.68818714]
["bitfinex","ETHUSD",1642226851477,1.20113685,3306.9,3306.7,2.67652749]
["bitfinex","ETHUSD",1642226852677,1.20113685,3306.9,3306.6,2.68818714]
["bitfinex","ETHUSD",1642226853226,1.20113685,3306.9,3306.7,2.76823085]
["bitfinex","ETHUSD",1642226853426,1.20113685,3306.9,3306.6,2.68818714]
["bitfinex","ETHUSD",1642226853826,1.20113685,3306.9,3306.7,2.71129953]
["bitfinex","ETHUSD",1642226854526,1.20113685,3306.9,3306.7,2.6849805]
["bitfinex","ETHUSD",1642226855228,1.20113685,3306.9,3306.6,2.68818714]
["bitfinex","ETHUSD",1642226855627,1.20113685,3306.9,3306.7,2.6628726]
["bitfinex","ETHUSD",1642226855829,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226856127,1.20113685,3306.9,3306.7,2.6794714]
["bitfinex","ETHUSD",1642226856871,1.20113685,3306.9,3306.7,2.66997419]
["bitfinex","ETHUSD",1642226857071,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226857977,1.20113685,3306.9,3306.6,3.92378575]
["bitfinex","ETHUSD",1642226858177,1.20113685,3306.9,3306.6,3.91836145]
["bitfinex","ETHUSD",1642226858372,1.20113685,3306.9,3306.6,3.90869283]
["bitfinex","ETHUSD",1642226859377,1.20113685,3306.9,3306.6,3.92235352]
["bitfinex","ETHUSD",1642226859573,1.20113685,3306.9,3306.6,3.9060091]
["bitfinex","ETHUSD",1642226859777,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226861326,1.20113685,3306.9,3306.7,2.66568333]
["bitfinex","ETHUSD",1642226861528,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226861926,1.20113685,3306.9,3306.7,2.68453361]
["bitfinex","ETHUSD",1642226862528,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226863126,1.20113685,3306.9,3306.7,2.73268052]
["bitfinex","ETHUSD",1642226863428,1.20113685,3306.9,3306.7,2.72257121]
["bitfinex","ETHUSD",1642226863827,1.20113685,3306.9,3306.8,2.6966717]
["bitfinex","ETHUSD",1642226864027,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226864482,1.20113685,3306.9,3306.7,2.65292342]
["bitfinex","ETHUSD",1642226864675,1.20113685,3306.9,3306.7,2.64701911]
["bitfinex","ETHUSD",1642226864878,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226865281,0.045463,3306.8,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226865576,0.045463,3306.7,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226865977,1.20113685,3306.9,3306.6,1.24254813]
["bitfinex","ETHUSD",1642226867278,1.20113685,3306.9,3306.4,2.86134213]
["bitfinex","ETHUSD",1642226867680,1.20113685,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226868131,1.20113685,3306.9,3306.5,2.58603279]
["bitfinex","ETHUSD",1642226868528,1.24659985,3306.9,3306.5,2.58603279]
["bitfinex","ETHUSD",1642226868727,0.045463,3306.8,3306.5,2.58603279]
["bitfinex","ETHUSD",1642226868927,0.045463,3306.7,3306.5,4.0559476]
["bitfinex","ETHUSD",1642226869127,1.24659985,3306.9,3306.5,2.58603279]
["bitfinex","ETHUSD",1642226869329,0.045463,3306.8,3306.5,2.58603279]
["bitfinex","ETHUSD",1642226869530,0.045463,3306.6,3306.5,2.58603279]
["bitfinex","ETHUSD",1642226869929,0.045463,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226870932,1.20113685,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226870933,0.045463,3306.8,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226871131,1.20113685,3306.9,3306.5,2.74051369]
["bitfinex","ETHUSD",1642226871888,1.24659985,3306.9,3306.5,2.74051369]
["bitfinex","ETHUSD",1642226872390,1.24659985,3306.9,3306.6,2.58489594]
["bitfinex","ETHUSD",1642226873390,1.24659985,3306.9,3306.5,2.78820172]
["bitfinex","ETHUSD",1642226873391,1.24659985,3306.9,3306.7,2.68467798]
["bitfinex","ETHUSD",1642226873589,1.24659985,3306.9,3306.5,2.89098485]
["bitfinex","ETHUSD",1642226873791,0.00170527,3306.8,3306.5,2.89098485]
["bitfinex","ETHUSD",1642226873990,0.00170527,3306.8,3306.5,2.88966485]
["bitfinex","ETHUSD",1642226874191,0.00113685,3306.7,3306.5,2.88966485]
["bitfinex","ETHUSD",1642226874391,0.00113685,3306.7,3306.4,1.53654518]
["bitfinex","ETHUSD",1642226874591,0.04716827,3306.8,3306.4,1.53654518]
["bitfinex","ETHUSD",1642226874991,0.00113685,3306.7,3306.4,1.53654518]
["bitfinex","ETHUSD",1642226875391,0.04659985,3306.7,3306.4,1.53654518]
["bitfinex","ETHUSD",1642226875639,0.045463,3306.6,3306.4,1.53654518]
["bitfinex","ETHUSD",1642226875829,0.045463,3306.6,3306.3,4.62593894]
["bitfinex","ETHUSD",1642226876427,0.045463,3306.6,3306.4,2.6540886]
["bitfinex","ETHUSD",1642226876628,0.00113685,3306.7,3306.4,2.6540886]
["bitfinex","ETHUSD",1642226878236,0.04659985,3306.7,3306.4,2.6540886]
["bitfinex","ETHUSD",1642226878429,0.04659985,3306.7,3306.4,2.68273042]
["bitfinex","ETHUSD",1642226878630,0.045463,3306.6,3306.4,2.68273042]
["bitfinex","ETHUSD",1642226878830,0.00113685,3306.7,3306.4,2.68273042]
["bitfinex","ETHUSD",1642226879478,1.245463,3306.9,3306.4,2.68273042]
["bitfinex","ETHUSD",1642226879479,1.09159985,3306.9,3306.4,2.68273042]
["bitfinex","ETHUSD",1642226880577,1.09159985,3306.9,3306.8,1.18710724]
["bitfinex","ETHUSD",1642226880978,1.0927367,3306.9,3306.8,1.18710724]
["bitfinex","ETHUSD",1642226881178,1.0472737,3306.9,3306.8,1.18710724]
["bitfinex","ETHUSD",1642226881477,1.0927367,3306.9,3306.8,1.18710724]
["bitfinex","ETHUSD",1642226881877,0.04659985,3306.9,3306.8,1.18710724]
["bitfinex","ETHUSD",1642226885129,0.04659985,3306.9,3306.4,1.1412]
["bitfinex","ETHUSD",1642226885529,0.045463,3306.8,3306.4,1.1412]
["bitfinex","ETHUSD",1642226885729,0.045463,3306.7,3306.4,1.1412]
["bitfinex","ETHUSD",1642226886331,0.04659985,3306.9,3306.5,1.29433857]
["bitfinex","ETHUSD",1642226886531,0.00113685,3306.9,3306.5,1.29433857]
["bitfinex","ETHUSD",1642226886730,0.00113685,3306.9,3306.6,2.67324675]
["bitfinex","ETHUSD",1642226886981,0.04659985,3306.9,3306.6,2.65578225]
["bitfinex","ETHUSD",1642226887381,0.00113685,3306.9,3306.6,2.65578225]
["bitfinex","ETHUSD",1642226889684,0.00113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226891134,1.10113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226892330,0.045463,3306.8,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226892931,1.10113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226893531,1.10113685,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226893736,1.10113685,3306.9,3306.6,5.24787529]
["bitfinex","ETHUSD",1642226893932,1.10113685,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226896386,1.10113685,3306.9,3306.6,5.26963851]
["bitfinex","ETHUSD",1642226896784,1.14659985,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226897188,1.10113685,3306.9,3306.6,5.20471269]
["bitfinex","ETHUSD",1642226897384,1.10113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226897786,1.14659985,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226897985,0.045463,3306.8,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226898430,1.10113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226898632,1.14659985,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226899037,1.10113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226899231,1.10113685,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226900033,1.10113685,3306.9,3306.8,2.58507837]
["bitfinex","ETHUSD",1642226900432,1.14659985,3306.9,3306.8,2.58507837]
["bitfinex","ETHUSD",1642226900631,1.14659985,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226900833,0.045463,3306.7,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226901033,1.14659985,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226901437,1.14659985,3306.9,3306.8,2.58507837]
["bitfinex","ETHUSD",1642226902582,1.14659985,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226902783,1.10113685,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226903380,1.10113685,3306.9,3306.8,2.58507837]
["bitfinex","ETHUSD",1642226903782,1.14659985,3306.9,3306.8,2.58507837]
["bitfinex","ETHUSD",1642226903982,1.14659985,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226904581,1.10113685,3306.9,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226904782,0.045463,3306.8,3306.7,2.58507837]
["bitfinex","ETHUSD",1642226904983,0.045463,3306.8,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226905184,1.10113685,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226905385,0.045463,3306.7,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226905635,0.045463,3306.8,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226906230,1.14659985,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226907036,0.045463,3306.7,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226907230,1.10113685,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226908131,1.14659985,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226908331,1.14659985,3306.9,3306.5,2.58507837]
["bitfinex","ETHUSD",1642226909030,0.045463,3306.8,3306.5,2.58507837]
["bitfinex","ETHUSD",1642226909231,0.045463,3306.6,3306.5,2.58507837]
["bitfinex","ETHUSD",1642226909691,0.045463,3306.7,3306.5,2.58507837]
["bitfinex","ETHUSD",1642226909887,0.045463,3306.7,3306.5,3.10245534]
["bitfinex","ETHUSD",1642226910087,1.14659985,3306.9,3306.5,3.10245534]
["bitfinex","ETHUSD",1642226910887,1.145463,3306.9,3306.5,3.10245534]
["bitfinex","ETHUSD",1642226911289,1.145463,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226911490,1.1,3306.9,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226911890,0.045463,3306.8,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226912089,0.045463,3306.7,3306.6,2.58507837]
["bitfinex","ETHUSD",1642226912488,0.045463,3306.7,3306.5,2.58507837]
["bitfinex","ETHUSD",1642226912889,0.045463,3306.6,3306.5,2.58507837]
["bitfinex","ETHUSD",1642226913138,0.045463,3306.6,3306.4,1.1412]
["bitfinex","ETHUSD",1642226913333,0.045463,3306.5,3306.4,1.1412]
["bitfinex","ETHUSD",1642226913732,0.045463,3306.5,3306.4,1.14290527]
["bitfinex","ETHUSD",1642226915334,0.045463,3306.6,3306.4,1.14290527]
["bitfinex","ETHUSD",1642226915534,0.045463,3306.8,3306.4,1.14290527]
["bitfinex","ETHUSD",1642226915734,1.145463,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226916434,0.045463,3306.8,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226916633,1.145463,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226916884,0.045463,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226922837,1.25365282,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226923036,0.045463,3306.6,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226923737,0.045463,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226924038,0.045463,3306.3,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226924683,0.045463,3306.5,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226924883,1.37595711,3306.6,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226925086,0.045463,3306.5,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226925684,1.33049411,3306.6,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226925883,1.37595711,3306.6,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226926084,0.045463,3306.5,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226926383,0.045463,3306.3,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226926983,0.045463,3306.5,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226927285,1.37595711,3306.6,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226927584,1.33049411,3306.6,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226928441,0.045463,3306.5,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226928639,0.045463,3306.3,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226928939,0.045463,3306.2,3306.0,0.00397896]
["bitfinex","ETHUSD",1642226929139,0.045463,3306.4,3306.1,2.58538204]
["bitfinex","ETHUSD",1642226929339,0.045463,3306.2,3306.1,2.58538204]
["bitfinex","ETHUSD",1642226930839,0.045463,3306.2,3306.0,2.58538204]
["bitfinex","ETHUSD",1642226931042,0.045463,3306.1,3306.0,2.58538204]
["bitfinex","ETHUSD",1642226931443,0.045463,3306.1,3306.0,2.589361]
["bitfinex","ETHUSD",1642226931639,1.52672141,3306.1,3306.0,2.589361]
["bitfinex","ETHUSD",1642226932086,2.52672141,3306.1,3306.0,2.589361]
["bitfinex","ETHUSD",1642226932283,1.52672141,3306.1,3306.0,2.589361]
["bitfinex","ETHUSD",1642226932484,2.52672141,3306.1,3306.0,2.589361]
["bitfinex","ETHUSD",1642226933385,1.045463,3306.1,3306.0,2.589361]
["bitfinex","ETHUSD",1642226933584,1.1,3306.2,3306.0,2.589361]
["bitfinex","ETHUSD",1642226933585,1.145463,3306.2,3306.0,2.589361]
["bitfinex","ETHUSD",1642226933987,1.145463,3306.2,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226934587,1.145463,3306.2,3306.1,2.58879258]
["bitfinex","ETHUSD",1642226934787,1.145463,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226934987,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226935398,1.1,3306.2,3306.1,1.44885355]
["bitfinex","ETHUSD",1642226936252,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226936852,1.190926,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226937055,1.145463,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226937254,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226937454,1.145463,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226937654,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226938354,1.145463,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226938754,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226938955,1.145463,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226939493,1.145463,3306.2,3306.1,6.79808355]
["bitfinex","ETHUSD",1642226939689,1.1,3306.2,3306.1,6.79808355]
["bitfinex","ETHUSD",1642226942190,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226943338,1.1,3306.2,3306.1,6.75800748]
["bitfinex","ETHUSD",1642226947895,1.145463,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226948092,1.1,3306.2,3306.1,4.03423559]
["bitfinex","ETHUSD",1642226948491,1.1,3306.2,3306.1,6.75564252]
["bitfinex","ETHUSD",1642226955382,1.0,3307.3,3306.2,4.65]
["bitfinex","ETHUSD",1642226955584,1.5121982,3308.8,3306.4,4.4]
["bitfinex","ETHUSD",1642226955585,1.0,3308.0,3306.4,4.4]
["bitfinex","ETHUSD",1642226955785,0.00284212,3307.2,3306.7,0.75601]
["bitfinex","ETHUSD",1642226956188,0.0022737,3307.1,3306.8,1.1748]
["bitfinex","ETHUSD",1642226956584,0.00170527,3307.0,3306.8,1.1748]
["bitfinex","ETHUSD",1642226956983,0.00113685,3306.9,3306.8,1.1748]
["bitfinex","ETHUSD",1642226957385,0.00113685,3306.9,3306.8,2.53569893]
["bitfinex","ETHUSD",1642226958436,0.00113685,3306.9,3306.8,5.12108097]
["bitfinex","ETHUSD",1642226961993,1.10113685,3306.9,3306.8,5.12108097]
["bitfinex","ETHUSD",1642226962192,1.10113685,3306.9,3306.8,3.94628097]
["bitfinex","ETHUSD",1642226962992,0.00113685,3306.9,3306.8,2.58538204]
["bitfinex","ETHUSD",1642226964295,0.00113685,3306.9,3306.5,4.13103685]
["bitfinex","ETHUSD",1642226964296,1.22486058,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226964491,0.3,3306.8,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226964691,1.22486058,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642226965092,0.00113685,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642226965737,0.00113685,3306.9,3306.4,2.5873522]
["bitfinex","ETHUSD",1642226966138,0.00113685,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226967740,0.00113685,3306.9,3306.5,2.58678378]
["bitfinex","ETHUSD",1642226976988,0.00113685,3306.9,3306.5,0.00113685]
["bitfinex","ETHUSD",1642226979390,0.00113685,3306.9,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226979589,1.25823944,3306.7,3306.1,1.14366298]
["bitfinex","ETHUSD",1642226980093,1.25823944,3306.7,3306.2,0.00284212]
["bitfinex","ETHUSD",1642226980291,0.00113685,3306.9,3306.2,0.00284212]
["bitfinex","ETHUSD",1642226981138,0.00113685,3306.9,3306.2,2.58848905]
["bitfinex","ETHUSD",1642226981537,1.45727666,3306.7,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226981937,1.75727666,3306.7,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226982137,1.41329392,3306.5,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226982744,2.80249392,3306.5,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226983139,4.45,3306.4,3306.3,0.00227369]
["bitfinex","ETHUSD",1642226983538,4.45,3306.4,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226983838,1.7565,3306.4,3306.1,0.00341054]
["bitfinex","ETHUSD",1642226984899,3.18024575,3306.4,3305.8,0.00511581]
["bitfinex","ETHUSD",1642226986702,3.25670365,3306.4,3305.8,0.00511581]
["bitfinex","ETHUSD",1642226987102,1.8329579,3306.4,3305.7,0.00568423]
["bitfinex","ETHUSD",1642226987304,1.7565,3306.4,3305.7,0.00568423]
["bitfinex","ETHUSD",1642226987602,1.0,3306.4,3305.7,0.00568423]
["bitfinex","ETHUSD",1642226988005,2.01329392,3306.5,3305.7,0.00568423]
["bitfinex","ETHUSD",1642226988841,2.01329392,3306.5,3305.8,2.58614376]
["bitfinex","ETHUSD",1642226989242,2.01329392,3306.5,3305.9,0.00454739]
["bitfinex","ETHUSD",1642226990242,0.7565,3306.4,3305.9,0.00454739]
["bitfinex","ETHUSD",1642226990546,1.7565,3306.4,3305.9,0.00454739]
["bitfinex","ETHUSD",1642226991540,1.7565,3306.4,3305.3,0.00795793]
["bitfinex","ETHUSD",1642226993289,1.7565,3306.4,3305.4,2.58622624]
["bitfinex","ETHUSD",1642226993691,1.7565,3306.4,3305.5,0.00682108]
["bitfinex","ETHUSD",1642226994992,1.7565,3306.4,3305.6,2.58622624]
["bitfinex","ETHUSD",1642226995393,1.7565,3306.4,3305.7,0.00568423]
["bitfinex","ETHUSD",1642226995843,1.8329579,3306.4,3305.7,0.00568423]
["bitfinex","ETHUSD",1642226996054,1.7565,3306.4,3305.3,0.00795793]
["bitfinex","ETHUSD",1642226996544,1.41329392,3306.5,3305.9,0.045463]
["bitfinex","ETHUSD",1642226996744,1.41329392,3306.5,3306.4,0.045463]
["bitfinex","ETHUSD",1642226997142,1.41329392,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642226997745,1.71329392,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642226997945,2.01329392,3306.5,3306.4,0.00170527]
["bitfinex","ETHUSD",1642226998547,2.01329392,3306.5,3305.5,0.00682108]
["bitfinex","ETHUSD",1642226998748,2.08975182,3306.5,3305.5,0.00682108]
["bitfinex","ETHUSD",1642226998952,0.6,3306.5,3306.2,1.36056966]
["bitfinex","ETHUSD",1642226999148,0.3,3306.6,3306.2,1.36056966]
["bitfinex","ETHUSD",1642226999396,1.12061682,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642226999590,0.82061682,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642226999789,1.12061682,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642227000189,2.05403131,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642227000390,2.05403131,3306.7,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227000797,2.13048921,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642227000989,3.55438489,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642227001390,4.15438489,3306.7,3306.5,0.045463]
["bitfinex","ETHUSD",1642227001591,1.0,3306.6,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227001991,1.3,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227004243,4.11422422,3306.6,3306.1,2.58931729]
["bitfinex","ETHUSD",1642227004443,1.3,3306.6,3306.1,2.58931729]
["bitfinex","ETHUSD",1642227004643,1.3,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227004845,1.3764579,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227005045,4.19473622,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227005848,4.1924495,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227006646,4.1924495,3306.6,3305.8,0.00511581]
["bitfinex","ETHUSD",1642227007290,4.1924495,3306.6,3305.8,2.58590675]
["bitfinex","ETHUSD",1642227007691,4.1924495,3306.6,3305.9,0.00454739]
["bitfinex","ETHUSD",1642227007893,1.3764579,3306.6,3305.9,0.00454739]
["bitfinex","ETHUSD",1642227008695,1.3764579,3306.6,3305.8,0.00511581]
["bitfinex","ETHUSD",1642227008890,1.3764579,3306.6,3306.0,2.58590675]
["bitfinex","ETHUSD",1642227009391,1.0764579,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227009592,1.3764579,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227009893,0.0764579,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227010494,0.0764579,3306.6,3306.1,2.58931729]
["bitfinex","ETHUSD",1642227010945,0.0764579,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227012951,1.0,3307.1,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227012952,1.70489011,3307.3,3306.3,1.4238337]
["bitfinex","ETHUSD",1642227013247,0.00170527,3307.0,3306.4,0.00170527]
["bitfinex","ETHUSD",1642227013651,0.00113685,3306.9,3306.4,0.00170527]
["bitfinex","ETHUSD",1642227013856,0.00113685,3306.9,3306.4,2.58761202]
["bitfinex","ETHUSD",1642227014049,0.0022737,3307.1,3306.4,2.58761202]
["bitfinex","ETHUSD",1642227014248,0.0022737,3307.1,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227014497,1.0787316,3307.1,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227014693,0.0787316,3307.1,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227014891,1.0787316,3307.1,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227015092,0.0787316,3307.1,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227015291,1.3165222,3307.0,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227015491,2.6728822,3307.0,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227015792,0.07759475,3306.9,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227019644,0.07759475,3306.9,3306.2,2.58874887]
["bitfinex","ETHUSD",1642227020043,0.07759475,3306.9,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227020645,0.00113685,3306.9,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227020845,0.00113685,3306.9,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227021450,0.00113685,3306.9,3306.2,2.58874887]
["bitfinex","ETHUSD",1642227021904,0.00113685,3306.9,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227022694,0.07759475,3306.9,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227022894,0.07759475,3306.9,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227023495,0.75642,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227023694,1.05642,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227023894,1.4328779,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227025094,0.6764579,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227025294,0.3764579,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227026847,0.6764579,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227031490,0.6,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227032790,0.6764579,3306.8,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227033640,0.6764579,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227034544,0.0764579,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227034738,0.6764579,3306.8,3306.2,0.045463]
["bitfinex","ETHUSD",1642227035139,0.6764579,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227035639,0.3764579,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227037096,0.6764579,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227037492,0.3764579,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227037693,0.3764579,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227039395,0.0764579,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227039698,0.0764579,3306.8,3306.2,0.045463]
["bitfinex","ETHUSD",1642227040096,0.0764579,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227041545,1.8893879,3306.8,3306.3,0.00227369]
["bitfinex","ETHUSD",1642227041745,2.1893879,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227042646,0.75642,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227042846,1.6764579,3306.8,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227043046,0.0764579,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227043846,0.8328879,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227044046,1.1328879,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227044247,1.4328879,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227048542,1.3092872,3306.5,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227048943,1.9092872,3306.5,3306.1,2.58938381]
["bitfinex","ETHUSD",1642227049346,0.6,3306.5,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227049643,0.3,3306.5,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227049844,0.6,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227050050,2.4328879,3306.7,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227050344,0.0764579,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227053696,0.0764579,3306.6,3306.1,2.58938075]
["bitfinex","ETHUSD",1642227054096,0.0764579,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227055396,0.0764579,3306.6,3306.0,1.1399]
["bitfinex","ETHUSD",1642227055397,0.0764579,3306.6,3306.1,0.00341054]
["bitfinex","ETHUSD",1642227055842,0.0764579,3306.6,3306.1,2.58936516]
["bitfinex","ETHUSD",1642227056242,0.0764579,3306.6,3306.2,0.00284212]
["bitfinex","ETHUSD",1642227057643,0.3,3306.9,3306.4,0.045463]
["bitfinex","ETHUSD",1642227058143,0.6,3307.1,3306.5,0.00113685]
["bitfinex","ETHUSD",1642227058344,6.21,3307.6,3306.9,0.045463]
["bitfinex","ETHUSD",1642227058544,6.21,3307.6,3307.3,1.45284458]
["bitfinex","ETHUSD",1642227058946,0.00454739,3307.5,3307.3,1.45284458]
["bitfinex","ETHUSD",1642227059401,0.00397897,3307.4,3307.3,1.45284458]
["bitfinex","ETHUSD",1642227059593,0.00397897,3307.4,3307.3,2.57984458]
["bitfinex","ETHUSD",1642227062596,0.00397897,3307.4,3307.3,2.53438158]
["bitfinex","ETHUSD",1642227064745,0.00397897,3307.4,3307.3,1.127]
["bitfinex","ETHUSD",1642227065650,0.00397897,3307.4,3307.3,2.67643887]
["bitfinex","ETHUSD",1642227067494,1.12006896,3308.2,3307.4,5.65]
["bitfinex","ETHUSD",1642227067695,6.21,3309.0,3308.1,0.045463]
["bitfinex","ETHUSD",1642227067893,6.21,3309.0,3308.7,0.045463]
["bitfinex","ETHUSD",1642227068092,0.02395448,3309.7,3308.7,0.045463]
["bitfinex","ETHUSD",1642227068298,6.21,3309.8,3309.4,0.045463]
["bitfinex","ETHUSD",1642227068695,1.27567534,3309.5,3309.4,0.045463]
["bitfinex","ETHUSD",1642227069094,1.28761223,3309.5,3308.8,1.45716767]
["bitfinex","ETHUSD",1642227069495,0.01136846,3309.4,3308.8,1.45716767]
["bitfinex","ETHUSD",1642227069895,0.01080004,3309.3,3308.8,1.45716767]
["bitfinex","ETHUSD",1642227070094,0.01080004,3309.3,3308.7,0.045463]
["bitfinex","ETHUSD",1642227070295,0.01023162,3309.2,3308.7,0.045463]
["bitfinex","ETHUSD",1642227070742,0.00966319,3309.1,3308.7,0.045463]
["bitfinex","ETHUSD",1642227071143,0.00909477,3309.0,3308.7,1.18327353]
["bitfinex","ETHUSD",1642227071542,0.00852635,3308.9,3308.7,1.18327353]
["bitfinex","ETHUSD",1642227071942,1.87567534,3309.5,3308.7,1.18327353]
["bitfinex","ETHUSD",1642227071943,0.00795792,3308.8,3308.7,1.18327353]
["bitfinex","ETHUSD",1642227072143,0.00795792,3308.8,3308.7,2.68953726]
["bitfinex","ETHUSD",1642227072543,0.00795792,3308.8,3308.7,0.045463]
["bitfinex","ETHUSD",1642227072742,0.00795792,3308.8,3308.5,4.494163]
["bitfinex","ETHUSD",1642227072941,0.00795792,3308.8,3308.5,4.4487]
["bitfinex","ETHUSD",1642227073142,0.0073895,3308.7,3308.5,4.4487]
["bitfinex","ETHUSD",1642227073546,0.00682108,3308.6,3308.5,4.4487]
["bitfinex","ETHUSD",1642227074993,0.00682108,3308.6,3308.5,1.1927]
["bitfinex","ETHUSD",1642227075798,0.00682108,3308.6,3308.2,4.0919]
["bitfinex","ETHUSD",1642227076198,0.00625265,3308.5,3308.0,0.13819997]
["bitfinex","ETHUSD",1642227076595,1.3895646,3308.3,3308.0,0.13819997]
["bitfinex","ETHUSD",1642227076996,0.00454738,3308.2,3308.0,0.13819997]
["bitfinex","ETHUSD",1642227077496,0.00397896,3308.1,3308.0,0.13819997]
["bitfinex","ETHUSD",1642227079547,0.00397896,3308.1,3308.0,0.18366297]
["bitfinex","ETHUSD",1642227083104,0.00397896,3308.1,3307.8,0.045463]
["bitfinex","ETHUSD",1642227083302,0.00397896,3308.1,3307.6,1.2461]
["bitfinex","ETHUSD",1642227083502,0.07986844,3308.0,3307.6,1.2461]
["bitfinex","ETHUSD",1642227083702,0.00341054,3308.0,3307.6,1.2461]
["bitfinex","ETHUSD",1642227083905,0.01246639,3308.5,3307.6,1.2461]
["bitfinex","ETHUSD",1642227083906,0.00284211,3307.9,3307.6,1.2461]
["bitfinex","ETHUSD",1642227084303,0.00227369,3307.8,3307.7,1.22443948]
["bitfinex","ETHUSD",1642227085105,0.00227369,3307.8,3307.6,1.2461]
["bitfinex","ETHUSD",1642227085502,0.00170527,3307.7,3307.6,1.2461]
["bitfinex","ETHUSD",1642227086344,0.00170527,3307.7,3307.5,1.26986878]
["bitfinex","ETHUSD",1642227086745,0.00113684,3307.6,3307.5,1.26986878]
["bitfinex","ETHUSD",1642227090498,0.00113684,3307.6,3307.5,0.09825161]
["bitfinex","ETHUSD",1642227090899,0.00113684,3307.6,3307.3,4.4249]
["bitfinex","ETHUSD",1642227091102,0.00113684,3307.6,3307.0,1.1861]
["bitfinex","ETHUSD",1642227091103,0.36495333,3307.6,3307.0,1.1861]
["bitfinex","ETHUSD",1642227091300,3.76731507,3307.5,3307.0,1.1861]
["bitfinex","ETHUSD",1642227091500,1.47084429,3307.3,3307.1,0.00170527]
["bitfinex","ETHUSD",1642227091804,4.02073973,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642227092002,4.02073973,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227092200,5.02073973,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227092400,1.0,3307.1,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227092599,4.14330267,3307.0,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227092802,4.14330267,3307.0,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227093000,1.3,3306.9,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227093846,2.05638,3306.9,3306.5,0.00511582]
["bitfinex","ETHUSD",1642227094550,1.05638,3306.9,3306.5,0.00511582]
["bitfinex","ETHUSD",1642227095045,2.05638,3306.9,3306.5,0.00511582]
["bitfinex","ETHUSD",1642227096904,1.3,3306.9,3306.5,0.00511582]
["bitfinex","ETHUSD",1642227097106,0.3,3306.9,3306.5,0.00511582]
["bitfinex","ETHUSD",1642227097499,1.6,3307.1,3306.5,0.00511582]
["bitfinex","ETHUSD",1642227097900,1.6,3307.1,3306.6,0.045463]
["bitfinex","ETHUSD",1642227098199,0.3,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227098400,0.3,3307.0,3306.7,0.04944197]
["bitfinex","ETHUSD",1642227098600,1.3,3307.4,3306.7,0.04944197]
["bitfinex","ETHUSD",1642227098899,1.6,3307.4,3306.9,1.14995766]
["bitfinex","ETHUSD",1642227099299,2.92338538,3307.3,3307.0,0.0022737]
["bitfinex","ETHUSD",1642227099499,0.3,3307.3,3307.0,0.0022737]
["bitfinex","ETHUSD",1642227099704,1.0,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227099907,0.3,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227100099,1.0,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227100298,1.6,3307.4,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227100499,2.98702231,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227100749,4.04331231,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227100945,1.0,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227101346,1.3,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227101546,1.3,3307.2,3306.7,1.26227189]
["bitfinex","ETHUSD",1642227101948,0.3,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227102151,1.05629,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227102152,4.1803935,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227102352,4.1803935,3307.3,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227102548,1.0,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227103149,1.35629,3307.3,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227104801,4.16339969,3307.3,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227105005,1.35629,3307.3,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227105301,1.0,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227105501,1.35629,3307.3,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227105703,1.0,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227105901,1.35629,3307.3,3306.7,0.04944197]
["bitfinex","ETHUSD",1642227106201,1.35629,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227106401,0.6,3307.3,3306.8,0.04887355]
["bitfinex","ETHUSD",1642227106801,1.6,3307.5,3306.9,0.00284212]
["bitfinex","ETHUSD",1642227108248,1.6,3307.5,3307.0,0.045463]
["bitfinex","ETHUSD",1642227108945,1.6,3307.5,3306.9,0.00284212]
["bitfinex","ETHUSD",1642227109546,1.6,3307.5,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227109748,0.75628,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227109947,1.05628,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227110146,1.51288,3307.1,3306.6,0.00454739]
["bitfinex","ETHUSD",1642227110349,1.51288,3307.1,3306.1,0.00738951]
["bitfinex","ETHUSD",1642227110350,2.11288,3307.1,3306.1,0.00738951]
["bitfinex","ETHUSD",1642227110548,0.0764579,3307.0,3306.1,0.00738951]
["bitfinex","ETHUSD",1642227110750,2.11288,3307.1,3306.5,1.4305833]
["bitfinex","ETHUSD",1642227111147,3.11288,3307.1,3306.6,0.05001039]
["bitfinex","ETHUSD",1642227111346,0.6,3307.1,3306.6,0.05001039]
["bitfinex","ETHUSD",1642227111546,0.3,3307.0,3306.8,0.045463]
["bitfinex","ETHUSD",1642227112009,1.35632,3307.2,3306.9,0.00284212]
["bitfinex","ETHUSD",1642227112606,1.35632,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227113708,1.35632,3307.2,3306.7,1.44048169]
["bitfinex","ETHUSD",1642227114109,1.35632,3307.2,3306.8,0.00341055]
["bitfinex","ETHUSD",1642227115511,1.35632,3307.2,3306.7,0.00397897]
["bitfinex","ETHUSD",1642227115755,0.6,3307.2,3306.7,0.04944197]
["bitfinex","ETHUSD",1642227115951,1.0,3307.4,3307.1,0.045463]
["bitfinex","ETHUSD",1642227116150,0.00113684,3307.6,3307.3,0.045463]
["bitfinex","ETHUSD",1642227116450,0.00113684,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642227117050,0.00113684,3307.6,3307.5,1.21103646]
["bitfinex","ETHUSD",1642227117351,0.3,3307.8,3307.5,1.25649946]
["bitfinex","ETHUSD",1642227117549,2.80292117,3308.1,3307.5,1.25649946]
["bitfinex","ETHUSD",1642227117749,0.00170527,3307.7,3307.6,0.045463]
["bitfinex","ETHUSD",1642227119604,0.00170527,3307.7,3307.5,0.045463]
["bitfinex","ETHUSD",1642227119902,0.00113684,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642227123750,0.00113684,3307.6,3307.5,3.845463]
["bitfinex","ETHUSD",1642227123951,0.00113684,3307.6,3307.5,6.95006818]
["bitfinex","ETHUSD",1642227128407,0.00113684,3307.6,3307.5,3.845463]
["bitfinex","ETHUSD",1642227129208,0.00113684,3307.6,3307.5,6.913063]
["bitfinex","ETHUSD",1642227130407,0.00113684,3307.6,3307.5,9.63903736]
["bitfinex","ETHUSD",1642227133449,0.00113684,3307.6,3307.5,6.57143736]
["bitfinex","ETHUSD",1642227134600,0.00113684,3307.6,3307.5,3.845463]
["bitfinex","ETHUSD",1642227134803,0.00113684,3307.6,3307.5,0.045463]
["bitfinex","ETHUSD",1642227136003,0.00113684,3307.6,3307.5,2.63035719]
["bitfinex","ETHUSD",1642227137707,0.00113684,3307.6,3307.5,7.89542928]
["bitfinex","ETHUSD",1642227139051,0.00113684,3307.6,3307.5,2.63035719]
["bitfinex","ETHUSD",1642227139256,0.00113684,3307.6,3307.5,2.58489419]
["bitfinex","ETHUSD",1642227139952,0.00113684,3307.6,3307.5,2.63035719]
["bitfinex","ETHUSD",1642227141051,0.00113684,3307.6,3307.5,5.27232197]
["bitfinex","ETHUSD",1642227141452,0.00113684,3307.6,3307.5,2.63035719]
["bitfinex","ETHUSD",1642227142305,0.00113684,3307.6,3307.5,5.34253982]
["bitfinex","ETHUSD",1642227142509,0.00113684,3307.6,3307.5,5.38776224]
["bitfinex","ETHUSD",1642227145867,0.00113684,3307.6,3307.5,2.63035719]
["bitfinex","ETHUSD",1642227146267,0.00113684,3307.6,3307.5,5.32665588]
["bitfinex","ETHUSD",1642227150204,0.31231334,3308.8,3307.5,5.32665588]
["bitfinex","ETHUSD",1642227150405,0.01231334,3308.8,3308.3,1.44729348]
["bitfinex","ETHUSD",1642227150605,0.0073895,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642227151906,0.0073895,3308.7,3308.5,0.045463]
["bitfinex","ETHUSD",1642227152107,0.0073895,3308.7,3308.4,1.1522]
["bitfinex","ETHUSD",1642227152411,0.00682108,3308.6,3308.4,1.1522]
["bitfinex","ETHUSD",1642227152808,0.00625265,3308.5,3308.4,1.1522]
["bitfinex","ETHUSD",1642227153255,0.00852635,3308.5,3308.4,1.1522]
["bitfinex","ETHUSD",1642227154558,0.00852635,3308.5,3308.4,3.73676201]
["bitfinex","ETHUSD",1642227159906,0.00852635,3308.5,3308.4,1.1522]
["bitfinex","ETHUSD",1642227181813,0.00852635,3308.5,3308.4,5.09479648]
["bitfinex","ETHUSD",1642227182013,0.00852635,3308.5,3308.4,9.64479648]
["bitfinex","ETHUSD",1642227182212,0.00852635,3308.5,3308.4,6.776863]
["bitfinex","ETHUSD",1642227182414,0.00852635,3308.5,3308.4,9.64479648]
["bitfinex","ETHUSD",1642227182611,0.00852635,3308.5,3308.4,9.36105231]
["bitfinex","ETHUSD",1642227182812,0.00852635,3308.5,3308.4,12.22898579]
["bitfinex","ETHUSD",1642227183259,0.027278,3309.6,3308.4,12.22898579]
["bitfinex","ETHUSD",1642227183260,0.027278,3309.6,3309.4,1.34979273]
["bitfinex","ETHUSD",1642227183460,6.21,3310.1,3309.4,1.34979273]
["bitfinex","ETHUSD",1642227183661,6.21,3310.1,3309.6,1.16919434]
["bitfinex","ETHUSD",1642227184160,1.3,3310.0,3309.6,1.16919434]
["bitfinex","ETHUSD",1642227184562,0.01421058,3309.9,3309.6,1.16919434]
["bitfinex","ETHUSD",1642227184762,0.01421058,3309.9,3309.4,0.045463]
["bitfinex","ETHUSD",1642227184962,0.01421058,3309.9,3309.3,0.045463]
["bitfinex","ETHUSD",1642227184963,0.01364216,3309.8,3309.3,0.045463]
["bitfinex","ETHUSD",1642227185166,0.01364216,3309.8,3309.2,0.045463]
["bitfinex","ETHUSD",1642227185362,0.01307374,3309.7,3309.2,0.045463]
["bitfinex","ETHUSD",1642227185763,0.01250531,3309.6,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227185962,0.01250531,3309.6,3309.3,0.045463]
["bitfinex","ETHUSD",1642227186162,1.3,3310.0,3309.3,0.045463]
["bitfinex","ETHUSD",1642227186163,0.01193689,3309.5,3309.3,0.045463]
["bitfinex","ETHUSD",1642227186362,0.01193689,3309.5,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227186568,0.01136846,3309.4,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227187011,0.01080004,3309.3,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227188212,0.01080004,3309.3,3309.2,3.87870858]
["bitfinex","ETHUSD",1642227190860,0.01080004,3309.3,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227191561,0.01080004,3309.3,3309.2,3.89524482]
["bitfinex","ETHUSD",1642227192662,0.01080004,3309.3,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227193261,0.01080004,3309.3,3309.2,1.20826415]
["bitfinex","ETHUSD",1642227194608,0.01080004,3309.3,3309.2,1.25372715]
["bitfinex","ETHUSD",1642227196916,0.01080004,3309.3,3309.2,4.08947334]
["bitfinex","ETHUSD",1642227197116,0.01080004,3309.3,3309.2,4.38947334]
["bitfinex","ETHUSD",1642227197513,0.01080004,3309.3,3309.2,5.90009334]
["bitfinex","ETHUSD",1642227197714,0.01080004,3309.3,3309.2,26.15350708]
["bitfinex","ETHUSD",1642227198262,4e-08,3309.3,3309.2,24.94524293]
["bitfinex","ETHUSD",1642227199160,0.01282755,3311.2,3309.2,24.94524293]
["bitfinex","ETHUSD",1642227199360,6.21,3310.9,3310.7,1.47171028]
["bitfinex","ETHUSD",1642227199565,0.01282755,3311.2,3310.8,0.045463]
["bitfinex","ETHUSD",1642227199760,0.01282755,3311.2,3310.7,1.47171028]
["bitfinex","ETHUSD",1642227199959,0.01023162,3311.1,3310.7,1.51717328]
["bitfinex","ETHUSD",1642227200359,0.3,3311.3,3311.0,0.045463]
["bitfinex","ETHUSD",1642227200560,1.3,3311.4,3311.2,0.045463]
["bitfinex","ETHUSD",1642227200763,1.3,3311.4,3311.3,0.045463]
["bitfinex","ETHUSD",1642227200961,1.14158157,3311.6,3311.3,0.045463]
["bitfinex","ETHUSD",1642227201161,1.14158157,3311.6,3311.5,0.045463]
["bitfinex","ETHUSD",1642227201361,1.14158157,3311.6,3311.1,0.045463]
["bitfinex","ETHUSD",1642227201563,1.15465531,3311.6,3311.0,0.045463]
["bitfinex","ETHUSD",1642227201762,1.15465531,3311.6,3310.9,0.045463]
["bitfinex","ETHUSD",1642227202217,1.15465531,3311.6,3310.8,1.280363]
["bitfinex","ETHUSD",1642227202411,1.75465531,3311.6,3310.8,1.280363]
["bitfinex","ETHUSD",1642227204911,1.75465531,3311.6,3309.9,2.85563172]
["bitfinex","ETHUSD",1642227205110,0.027278,3311.2,3309.9,1.1774]
["bitfinex","ETHUSD",1642227205310,0.35536166,3311.0,3309.9,1.1774]
["bitfinex","ETHUSD",1642227205511,0.65536166,3311.0,3309.9,1.1774]
["bitfinex","ETHUSD",1642227205759,0.00909478,3310.9,3309.9,1.222863]
["bitfinex","ETHUSD",1642227205958,1.16495527,3310.6,3309.9,1.268326]
["bitfinex","ETHUSD",1642227206161,1.24605516,3310.5,3310.1,0.045463]
["bitfinex","ETHUSD",1642227206460,0.00625266,3310.4,3309.9,1.1774]
["bitfinex","ETHUSD",1642227206860,0.00568424,3310.3,3309.9,1.1774]
["bitfinex","ETHUSD",1642227207264,0.00511581,3310.2,3309.9,1.1774]
["bitfinex","ETHUSD",1642227207660,0.00454739,3310.1,3309.9,1.222863]
["bitfinex","ETHUSD",1642227208159,1.35536166,3311.0,3309.9,1.222863]
["bitfinex","ETHUSD",1642227208160,0.00397897,3310.0,3309.9,1.222863]
["bitfinex","ETHUSD",1642227208759,0.00397897,3310.0,3309.9,1.268326]
["bitfinex","ETHUSD",1642227209516,0.00397897,3310.0,3309.8,7.635963]
["bitfinex","ETHUSD",1642227209711,0.00397897,3310.0,3309.1,3.7744]
["bitfinex","ETHUSD",1642227209712,0.045463,3309.9,3309.1,7.7692]
["bitfinex","ETHUSD",1642227209912,0.12533144,3309.9,3309.1,7.7692]
["bitfinex","ETHUSD",1642227210108,0.00284212,3309.8,3309.1,7.7692]
["bitfinex","ETHUSD",1642227210308,0.00284212,3309.8,3309.1,3.9948]
["bitfinex","ETHUSD",1642227210612,1.19518512,3309.5,3309.1,3.9948]
["bitfinex","ETHUSD",1642227210808,1.49518512,3309.5,3308.8,1.1639]
["bitfinex","ETHUSD",1642227211008,1.49518512,3309.5,3308.3,12.9396]
["bitfinex","ETHUSD",1642227211208,0.045463,3308.4,3308.3,7.2028]
["bitfinex","ETHUSD",1642227211610,0.045463,3308.4,3308.3,7.20848423]
["bitfinex","ETHUSD",1642227211809,0.045463,3308.4,3308.3,8.60582646]
["bitfinex","ETHUSD",1642227212611,1.54167012,3309.1,3308.3,8.60582646]
["bitfinex","ETHUSD",1642227212810,4.1908313,3309.4,3308.3,8.60582646]
["bitfinex","ETHUSD",1642227213011,4.1908313,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227213859,1.39459494,3309.3,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227214659,2.83134383,3309.2,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227215062,1.0,3309.1,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227215560,1.39459494,3309.3,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227216917,4.00209274,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227218711,5.38108892,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227219812,2.37899618,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227220659,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227221062,2.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227221265,1.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227221462,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227221663,2.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227222464,1.34099619,3309.3,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227222867,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227223063,2.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227223764,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227224164,1.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227224610,2.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227224813,1.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227225010,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227225210,2.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227225415,1.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227225612,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227225811,2.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227226011,1.86049091,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227226213,1.0,3309.4,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227226613,0.66530579,3309.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227228163,0.36530579,3309.5,3309.1,1.36347862]
["bitfinex","ETHUSD",1642227228361,0.00284212,3309.8,3309.1,1.36347862]
["bitfinex","ETHUSD",1642227228561,0.00284212,3309.8,3309.2,1.1599]
["bitfinex","ETHUSD",1642227228763,0.0022737,3309.7,3309.2,1.1599]
["bitfinex","ETHUSD",1642227229163,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227229565,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227229965,1.2211436,3309.9,3309.3,1.53020463]
["bitfinex","ETHUSD",1642227230164,0.045463,3309.7,3309.3,1.53020463]
["bitfinex","ETHUSD",1642227230568,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227230965,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227231367,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227231768,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227232316,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227232714,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227233121,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227233615,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227234115,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227234516,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227234915,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227235314,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227235763,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227236161,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227236561,0.00170527,3309.6,3309.2,1.1599]
["bitfinex","ETHUSD",1642227236962,0.00113685,3309.5,3309.2,1.1599]
["bitfinex","ETHUSD",1642227237162,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227237361,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227237762,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227238164,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227238565,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227238965,0.00170527,3309.6,3309.3,2.63076257]
["bitfinex","ETHUSD",1642227239168,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227239418,1.49260619,3310.4,3309.2,1.1099]
["bitfinex","ETHUSD",1642227239419,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227239814,1.16479756,3309.7,3309.2,1.1099]
["bitfinex","ETHUSD",1642227240215,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227240615,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227241119,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227241415,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227241817,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227242217,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227242616,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227243016,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227243471,0.00170527,3309.6,3309.2,1.1099]
["bitfinex","ETHUSD",1642227243872,0.00113685,3309.5,3309.2,1.1099]
["bitfinex","ETHUSD",1642227244274,0.00170527,3309.6,3308.7,3.6368]
["bitfinex","ETHUSD",1642227244476,0.045463,3309.5,3308.6,1.2272]
["bitfinex","ETHUSD",1642227244676,0.045463,3308.9,3308.8,0.00284212]
["bitfinex","ETHUSD",1642227250863,0.045463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227251264,0.045463,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227251468,0.045463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227253266,0.045463,3308.5,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227253869,0.045463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227254268,0.045463,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227257317,0.045463,3308.6,3308.3,0.00568423]
["bitfinex","ETHUSD",1642227258766,0.045463,3308.6,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227259667,0.045463,3308.6,3308.3,2.58445661]
["bitfinex","ETHUSD",1642227260066,0.045463,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227261574,0.045463,3308.6,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227262221,0.045463,3308.6,3308.5,2.58436169]
["bitfinex","ETHUSD",1642227262616,0.045463,3308.6,3308.5,2.58890908]
["bitfinex","ETHUSD",1642227262817,0.045463,3308.6,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227263218,0.045463,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227263421,0.045463,3308.6,3308.5,2.58436169]
["bitfinex","ETHUSD",1642227263817,0.045463,3308.6,3308.5,2.58890908]
["bitfinex","ETHUSD",1642227264421,0.045463,3308.6,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227264818,0.045463,3308.6,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227266264,0.045463,3308.6,3308.3,2.58438596]
["bitfinex","ETHUSD",1642227266663,0.045463,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227267865,0.045463,3308.6,3308.5,2.58438596]
["bitfinex","ETHUSD",1642227268268,0.045463,3308.6,3308.5,2.58893335]
["bitfinex","ETHUSD",1642227271622,0.045463,3308.6,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227272023,0.045463,3308.6,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227282970,0.295463,3308.8,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227283267,0.045463,3308.9,3308.3,2.58432607]
["bitfinex","ETHUSD",1642227283471,0.045463,3308.9,3308.4,0.00522958]
["bitfinex","ETHUSD",1642227283673,0.045463,3308.9,3308.4,0.01034539]
["bitfinex","ETHUSD",1642227283867,0.045463,3308.9,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227284269,0.345463,3308.9,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227284524,0.345463,3308.9,3308.5,2.58432607]
["bitfinex","ETHUSD",1642227284920,0.345463,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227285325,0.345463,3308.9,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227286421,0.345463,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227287625,0.345463,3308.9,3308.3,2.58430368]
["bitfinex","ETHUSD",1642227287927,0.345463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227288367,0.345463,3308.9,3308.5,0.00454739]
["bitfinex","ETHUSD",1642227288567,0.345463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227289566,0.345463,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227289767,0.345463,3308.9,3308.5,2.58429073]
["bitfinex","ETHUSD",1642227290166,0.345463,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227290766,0.345463,3308.9,3308.3,2.58429073]
["bitfinex","ETHUSD",1642227290767,0.345463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227291366,0.345463,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227292017,0.345463,3308.9,3308.5,2.58431658]
["bitfinex","ETHUSD",1642227292419,0.345463,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227293020,0.345463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227293920,0.345463,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227294321,0.345463,3308.9,3308.5,2.58430144]
["bitfinex","ETHUSD",1642227294719,0.345463,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227295421,0.345463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227295972,0.345463,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227296368,0.345463,3308.9,3308.5,2.58427766]
["bitfinex","ETHUSD",1642227296767,0.345463,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227297468,0.345463,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227297977,0.345463,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227298574,0.345463,3308.9,3308.5,2.58429072]
["bitfinex","ETHUSD",1642227298770,0.4219209,3308.9,3308.5,2.58429072]
["bitfinex","ETHUSD",1642227298970,0.4219209,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227299617,0.4219209,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227300718,0.4219209,3308.9,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227301516,0.4219209,3308.9,3308.3,2.58443165]
["bitfinex","ETHUSD",1642227301919,0.4219209,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227302118,0.3764579,3308.9,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227302320,0.045463,3308.7,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227303567,0.045463,3308.7,3308.5,2.58443165]
["bitfinex","ETHUSD",1642227303967,0.045463,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227305068,0.045463,3308.7,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227306770,0.045463,3308.7,3308.3,2.58434869]
["bitfinex","ETHUSD",1642227307217,0.045463,3308.7,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227308516,0.045463,3308.7,3308.5,2.58434869]
["bitfinex","ETHUSD",1642227308919,0.045463,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227309518,1.1603647,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227309720,1.7603647,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227310117,1.7603647,3308.7,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227311365,1.7603647,3308.7,3308.3,2.58433271]
["bitfinex","ETHUSD",1642227311766,1.7603647,3308.7,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227313169,1.1603647,3308.7,3308.4,0.00511581]
["bitfinex","ETHUSD",1642227313367,1.1603647,3308.7,3308.5,2.58433271]
["bitfinex","ETHUSD",1642227313767,1.1603647,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227314422,1.4603647,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227314618,1.7603647,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642227315016,1.7603647,3308.7,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227315217,0.045463,3308.5,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227315618,0.55745085,3308.4,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227315819,1.1149017,3308.4,3308.2,0.00625266]
["bitfinex","ETHUSD",1642227316823,1.1149017,3308.4,3308.3,2.58436155]
["bitfinex","ETHUSD",1642227317218,1.1149017,3308.4,3308.3,2.59004578]
["bitfinex","ETHUSD",1642227342979,1.1603647,3308.4,3308.3,2.59004578]
["bitfinex","ETHUSD",1642227343577,1.1149017,3308.4,3308.3,2.59004578]
["bitfinex","ETHUSD",1642227344920,1.4149017,3308.4,3308.3,2.59004578]
["bitfinex","ETHUSD",1642227345120,1.4603647,3308.4,3308.3,2.59004578]
["bitfinex","ETHUSD",1642227345527,1.7603647,3308.4,3308.3,2.59004578]
["bitfinex","ETHUSD",1642227347225,1.7603647,3308.4,3307.6,1.2323]
["bitfinex","ETHUSD",1642227347427,2.65779711,3307.8,3307.6,1.2323]
["bitfinex","ETHUSD",1642227347625,2.65779711,3307.8,3307.5,3.93]
["bitfinex","ETHUSD",1642227347626,3.65779711,3307.8,3307.5,3.93]
["bitfinex","ETHUSD",1642227347827,3.65779711,3307.8,3307.4,0.120974]
["bitfinex","ETHUSD",1642227347828,0.045463,3307.6,3307.4,0.120974]
["bitfinex","ETHUSD",1642227348272,0.045463,3307.5,3307.4,0.120974]
["bitfinex","ETHUSD",1642227348675,0.045463,3307.5,3307.4,0.13177404]
["bitfinex","ETHUSD",1642227350975,1.55745085,3307.7,3307.4,0.13177404]
["bitfinex","ETHUSD",1642227351176,0.55745085,3307.7,3307.4,0.13177404]
["bitfinex","ETHUSD",1642227352219,0.60291385,3307.7,3307.4,0.13177404]
["bitfinex","ETHUSD",1642227352420,0.60291385,3307.7,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227352620,0.55745085,3307.7,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227353019,2.84721791,3308.3,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227353223,1.1149017,3307.6,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227355677,1.1603647,3307.6,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227356077,1.1149017,3307.6,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227357277,1.1149017,3307.6,3307.3,0.01136847]
["bitfinex","ETHUSD",1642227357476,1.1149017,3307.6,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227357877,1.1603647,3307.6,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227358078,0.55745085,3307.6,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227358278,0.045463,3307.7,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227358483,0.55745085,3307.8,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227358682,0.55745085,3307.4,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227360323,0.55745085,3307.4,3307.3,2.76720632]
["bitfinex","ETHUSD",1642227360520,0.55745085,3307.4,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227360720,0.55745085,3307.4,3307.3,2.7594745]
["bitfinex","ETHUSD",1642227360921,0.55745085,3307.4,3307.3,2.76998194]
["bitfinex","ETHUSD",1642227361621,0.55745085,3307.4,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227362022,0.53328381,3307.4,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227362823,0.53328381,3307.4,3307.3,2.73608024]
["bitfinex","ETHUSD",1642227363022,0.53328381,3307.4,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227363492,0.045463,3308.0,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227363697,0.045463,3307.9,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227363892,1.09073466,3307.6,3307.3,0.13234547]
["bitfinex","ETHUSD",1642227364092,1.09073466,3307.6,3307.4,2.58462923]
["bitfinex","ETHUSD",1642227364492,1.09073466,3307.6,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227365496,1.09073466,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227374820,1.13619766,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227376621,1.09073466,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227376825,1.13619766,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227377823,1.09073466,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227383626,1.13619766,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227385226,1.43619766,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227386973,1.73619766,3307.6,3307.5,2.59486085]
["bitfinex","ETHUSD",1642227388575,1.73619766,3307.6,3307.5,0.01023162]
["bitfinex","ETHUSD",1642227388985,0.7562884,3307.5,3307.2,0.01193689]
["bitfinex","ETHUSD",1642227389176,0.75629,3307.4,3307.2,0.01193689]
["bitfinex","ETHUSD",1642227389421,0.045463,3307.3,3307.2,0.01193689]
["bitfinex","ETHUSD",1642227389623,0.60291385,3307.3,3307.2,0.01193689]
["bitfinex","ETHUSD",1642227389826,0.60291385,3307.3,3306.7,7.3035]
["bitfinex","ETHUSD",1642227389827,2.53816639,3307.3,3306.8,0.01421059]
["bitfinex","ETHUSD",1642227390023,0.045463,3307.1,3306.8,2.60779037]
["bitfinex","ETHUSD",1642227390225,1.09073466,3307.3,3306.8,2.60779037]
["bitfinex","ETHUSD",1642227390422,1.09073466,3307.3,3306.8,2.55722194]
["bitfinex","ETHUSD",1642227390423,1.19533466,3307.3,3306.8,2.55722194]
["bitfinex","ETHUSD",1642227390622,0.00170527,3307.2,3306.8,2.55722194]
["bitfinex","ETHUSD",1642227390827,0.24421093,3307.3,3306.9,2.95]
["bitfinex","ETHUSD",1642227391029,0.24421093,3307.3,3307.0,2.68666427]
["bitfinex","ETHUSD",1642227391225,0.24421093,3307.3,3307.1,1.31354094]
["bitfinex","ETHUSD",1642227391523,0.24421093,3307.3,3307.2,2.74277357]
["bitfinex","ETHUSD",1642227391726,0.24421093,3307.3,3307.0,2.58501355]
["bitfinex","ETHUSD",1642227392330,0.24421093,3307.3,3307.1,2.56732893]
["bitfinex","ETHUSD",1642227392526,0.24421093,3307.3,3307.1,2.59579676]
["bitfinex","ETHUSD",1642227393377,0.24421093,3307.3,3307.2,2.58501355]
["bitfinex","ETHUSD",1642227393781,0.24421093,3307.3,3307.2,2.53501355]
["bitfinex","ETHUSD",1642227394885,0.1046,3307.3,3307.2,2.53501355]
["bitfinex","ETHUSD",1642227395079,0.24421093,3307.3,3307.2,2.53501355]
["bitfinex","ETHUSD",1642227395480,0.13961093,3307.3,3307.2,2.53501355]
["bitfinex","ETHUSD",1642227398428,0.13961093,3307.3,3306.9,0.00170527]
["bitfinex","ETHUSD",1642227398627,0.24421093,3307.3,3306.9,2.63910743]
["bitfinex","ETHUSD",1642227398826,0.045463,3307.0,3306.9,0.00170527]
["bitfinex","ETHUSD",1642227399029,0.24421093,3307.3,3307.0,0.00113685]
["bitfinex","ETHUSD",1642227400127,0.1046,3307.3,3307.0,0.00113685]
["bitfinex","ETHUSD",1642227400530,0.13961093,3307.2,3307.0,0.00113685]
["bitfinex","ETHUSD",1642227402590,0.1046,3307.1,3307.0,3.35113685]
["bitfinex","ETHUSD",1642227402785,0.1046,3307.1,3307.0,6.11985144]
["bitfinex","ETHUSD",1642227405927,0.24421093,3307.1,3307.0,6.11985144]
["bitfinex","ETHUSD",1642227406326,0.13961093,3307.1,3307.0,6.11985144]
["bitfinex","ETHUSD",1642227408382,0.1046,3307.7,3307.1,23.62]
["bitfinex","ETHUSD",1642227408585,1.2488,3309.4,3307.6,0.013207]
["bitfinex","ETHUSD",1642227408782,3.6667,3309.5,3307.7,17.67]
["bitfinex","ETHUSD",1642227408983,3.6667,3309.5,3307.8,7.66887026]
["bitfinex","ETHUSD",1642227409182,0.01250531,3309.4,3307.8,11.72587026]
["bitfinex","ETHUSD",1642227409584,3.6667,3309.5,3308.6,1.0857462]
["bitfinex","ETHUSD",1642227409585,1.21671194,3309.3,3308.6,1.0857462]
["bitfinex","ETHUSD",1642227409983,0.01136847,3309.2,3308.6,1.0857462]
["bitfinex","ETHUSD",1642227410387,0.01080004,3309.1,3308.7,1.1517]
["bitfinex","ETHUSD",1642227410584,1.5473175,3309.0,3308.7,1.1517]
["bitfinex","ETHUSD",1642227410784,1.5473175,3309.0,3307.5,3.7339]
["bitfinex","ETHUSD",1642227410785,1.55754912,3309.0,3307.8,13.0327791]
["bitfinex","ETHUSD",1642227410984,0.0096632,3308.9,3307.9,2.99932576]
["bitfinex","ETHUSD",1642227411386,0.05455777,3308.8,3308.1,3.8764891]
["bitfinex","ETHUSD",1642227411584,1.45270156,3308.5,3308.1,3.8764891]
["bitfinex","ETHUSD",1642227412025,0.00682108,3308.4,3308.1,3.8764891]
["bitfinex","ETHUSD",1642227412225,0.00682108,3308.4,3308.2,2.63279999]
["bitfinex","ETHUSD",1642227412424,0.00625266,3308.3,3308.2,6.78441292]
["bitfinex","ETHUSD",1642227413223,0.00625266,3308.3,3308.2,24.45441292]
["bitfinex","ETHUSD",1642227413625,0.00625266,3308.3,3308.2,25.20996292]
["bitfinex","ETHUSD",1642227413830,0.00625266,3308.3,3308.2,7.53996292]
["bitfinex","ETHUSD",1642227414226,0.00625266,3308.3,3308.2,27.79383195]
["bitfinex","ETHUSD",1642227414525,0.00625266,3308.3,3308.2,31.67032105]
["bitfinex","ETHUSD",1642227416177,0.00625266,3308.3,3308.2,32.27032105]
["bitfinex","ETHUSD",1642227420433,0.00625266,3308.3,3308.2,14.60032105]
["bitfinex","ETHUSD",1642227420837,0.00625266,3308.3,3308.2,13.84477105]
["bitfinex","ETHUSD",1642227421534,0.00625266,3308.3,3308.2,31.51477105]
["bitfinex","ETHUSD",1642227423574,0.045463,3308.8,3308.2,32.27032105]
["bitfinex","ETHUSD",1642227423775,0.045463,3308.9,3308.7,0.7555295]
["bitfinex","ETHUSD",1642227423978,2.00712454,3310.5,3308.8,2.68168546]
["bitfinex","ETHUSD",1642227423979,0.045463,3309.0,3308.8,2.68168546]
["bitfinex","ETHUSD",1642227424177,0.045463,3309.2,3308.8,3.89138546]
["bitfinex","ETHUSD",1642227424380,0.00397896,3309.0,3308.8,3.89138546]
["bitfinex","ETHUSD",1642227424776,0.00341054,3308.9,3308.8,3.89138546]
["bitfinex","ETHUSD",1642227424978,0.00341054,3308.9,3308.8,1.2097]
["bitfinex","ETHUSD",1642227425177,0.00454738,3308.9,3308.8,1.2097]
["bitfinex","ETHUSD",1642227425377,0.00454738,3308.9,3308.5,1.51106]
["bitfinex","ETHUSD",1642227425579,0.00454738,3308.9,3308.5,1.81106]
["bitfinex","ETHUSD",1642227425778,0.00284211,3308.8,3308.5,1.81106]
["bitfinex","ETHUSD",1642227425984,0.00284211,3308.8,3308.6,2.62797543]
["bitfinex","ETHUSD",1642227426177,0.00227369,3308.7,3308.6,2.61050221]
["bitfinex","ETHUSD",1642227427024,0.00227369,3308.7,3308.5,1.81106]
["bitfinex","ETHUSD",1642227427425,0.00170527,3308.6,3308.5,1.81106]
["bitfinex","ETHUSD",1642227427726,0.00170527,3308.6,3308.5,4.93492777]
["bitfinex","ETHUSD",1642227429625,0.00170527,3308.6,3308.5,8.81064216]
["bitfinex","ETHUSD",1642227431773,0.00170527,3308.6,3308.5,8.67825921]
["bitfinex","ETHUSD",1642227432775,0.00170527,3308.6,3308.5,8.64948599]
["bitfinex","ETHUSD",1642227433075,0.00170527,3308.6,3308.5,4.77610705]
["bitfinex","ETHUSD",1642227434624,0.00170527,3308.6,3308.5,8.65182144]
["bitfinex","ETHUSD",1642227437226,0.00170527,3308.6,3308.5,9.80589565]
["bitfinex","ETHUSD",1642227437425,0.00170527,3308.6,3308.5,5.93018126]
["bitfinex","ETHUSD",1642227438676,0.00170527,3308.6,3308.5,4.17610705]
["bitfinex","ETHUSD",1642227440475,0.00170527,3308.6,3308.5,1.51106]
["bitfinex","ETHUSD",1642227441582,0.00170527,3308.6,3308.2,2.6670264]
["bitfinex","ETHUSD",1642227441777,0.00170527,3308.6,3308.2,5.30625191]
["bitfinex","ETHUSD",1642227442029,0.00113684,3308.5,3308.2,5.30625191]
["bitfinex","ETHUSD",1642227442431,0.00170527,3308.6,3308.2,5.30625191]
["bitfinex","ETHUSD",1642227442831,0.045463,3308.7,3308.2,5.30625191]
["bitfinex","ETHUSD",1642227442832,0.00113684,3308.5,3308.2,5.30625191]
["bitfinex","ETHUSD",1642227443234,0.00170527,3308.6,3308.2,2.6670264]
["bitfinex","ETHUSD",1642227443433,0.00170527,3308.6,3308.3,0.75561]
["bitfinex","ETHUSD",1642227443635,0.00113684,3308.5,3308.3,3.38432955]
["bitfinex","ETHUSD",1642227443835,0.00113684,3308.5,3308.4,3.37251369]
["bitfinex","ETHUSD",1642227444035,0.045463,3308.8,3308.4,3.37251369]
["bitfinex","ETHUSD",1642227444240,0.00113684,3308.5,3308.4,0.75557]
["bitfinex","ETHUSD",1642227444436,0.00227369,3308.7,3308.4,3.38596649]
["bitfinex","ETHUSD",1642227444634,0.00113684,3308.5,3308.4,3.38596649]
["bitfinex","ETHUSD",1642227444836,0.00170527,3308.6,3308.4,3.38596649]
["bitfinex","ETHUSD",1642227445135,0.00113684,3308.5,3308.4,3.80557]
["bitfinex","ETHUSD",1642227445335,0.00113684,3308.5,3308.4,6.62543575]
["bitfinex","ETHUSD",1642227445535,0.00113684,3308.5,3308.4,24.59543575]
["bitfinex","ETHUSD",1642227446184,0.045463,3309.0,3308.6,17.67]
["bitfinex","ETHUSD",1642227446384,0.045463,3309.1,3308.8,18.42547]
["bitfinex","ETHUSD",1642227446683,0.045463,3309.3,3308.9,2.72051424]
["bitfinex","ETHUSD",1642227446885,0.045463,3309.4,3308.9,2.72051424]
["bitfinex","ETHUSD",1642227447083,0.045463,3309.3,3308.8,0.75547]
["bitfinex","ETHUSD",1642227447282,0.045463,3309.3,3308.7,4.14617102]
["bitfinex","ETHUSD",1642227447283,0.045463,3309.1,3308.7,4.60643482]
["bitfinex","ETHUSD",1642227447484,0.045463,3309.1,3308.9,1.36116694]
["bitfinex","ETHUSD",1642227447683,0.00284212,3309.0,3308.9,1.36116694]
["bitfinex","ETHUSD",1642227448485,0.00284212,3309.0,3308.7,1.2157]
["bitfinex","ETHUSD",1642227448986,0.0022737,3308.9,3308.7,21.49838248]
["bitfinex","ETHUSD",1642227449186,0.0022737,3308.9,3308.8,2.60807694]
["bitfinex","ETHUSD",1642227449432,0.045463,3309.1,3308.8,2.60807694]
["bitfinex","ETHUSD",1642227449629,0.045463,3309.1,3308.9,0.75549]
["bitfinex","ETHUSD",1642227449829,0.00284212,3309.0,3308.9,0.75549]
["bitfinex","ETHUSD",1642227450031,0.00284212,3309.0,3308.9,2.15416088]
["bitfinex","ETHUSD",1642227451632,0.00284212,3309.0,3308.9,19.82416088]
["bitfinex","ETHUSD",1642227453036,0.00284212,3309.0,3308.9,20.42416088]
["bitfinex","ETHUSD",1642227453278,0.00284212,3309.0,3308.9,20.53619]
["bitfinex","ETHUSD",1642227453279,4.212e-05,3309.0,3308.9,20.53619]
["bitfinex","ETHUSD",1642227453675,0.045463,3310.2,3309.1,17.67]
["bitfinex","ETHUSD",1642227453878,3.61467693,3310.6,3309.6,1.51056]
["bitfinex","ETHUSD",1642227453879,0.045463,3310.5,3309.6,1.51056]
["bitfinex","ETHUSD",1642227454078,0.05228408,3310.2,3309.6,1.51056]
["bitfinex","ETHUSD",1642227454278,0.00682108,3310.2,3309.9,1.45505586]
["bitfinex","ETHUSD",1642227454478,0.00625266,3310.1,3310.0,2.62088296]
["bitfinex","ETHUSD",1642227454682,0.00625266,3310.1,3309.9,1.45505586]
["bitfinex","ETHUSD",1642227454877,0.00625266,3310.1,3309.9,2.05505586]
["bitfinex","ETHUSD",1642227455079,0.00568424,3310.0,3309.9,2.05505586]
["bitfinex","ETHUSD",1642227455277,0.00568424,3310.0,3309.9,19.72505586]
["bitfinex","ETHUSD",1642227456479,0.00568424,3310.0,3309.9,20.48028586]
["bitfinex","ETHUSD",1642227457831,0.00568424,3310.0,3309.9,2.81028586]
["bitfinex","ETHUSD",1642227458030,0.00568424,3310.0,3309.9,5.65839955]
["bitfinex","ETHUSD",1642227459231,0.00568424,3310.0,3309.9,23.32839955]
["bitfinex","ETHUSD",1642227464185,0.00568424,3310.0,3309.9,5.65839955]
["bitfinex","ETHUSD",1642227465335,0.045463,3310.6,3310.0,5.95]
["bitfinex","ETHUSD",1642227465534,1.0,3311.7,3310.4,18.4251]
["bitfinex","ETHUSD",1642227465836,1.0,3311.7,3310.6,17.67]
["bitfinex","ETHUSD",1642227465837,0.00397896,3310.7,3310.6,17.67]
["bitfinex","ETHUSD",1642227466035,0.00397896,3310.7,3310.6,18.27]
["bitfinex","ETHUSD",1642227466232,0.01287011,3312.1,3310.8,17.67]
["bitfinex","ETHUSD",1642227466436,0.01287011,3312.1,3311.4,1.15970167]
["bitfinex","ETHUSD",1642227466437,1.10125378,3311.8,3311.4,1.15970167]
["bitfinex","ETHUSD",1642227466631,0.00568423,3311.7,3311.4,1.15970167]
["bitfinex","ETHUSD",1642227466832,0.00568423,3311.7,3311.4,3.84521036]
["bitfinex","ETHUSD",1642227467033,0.00511581,3311.6,3311.4,22.75871036]
["bitfinex","ETHUSD",1642227467231,0.00511581,3311.6,3311.5,2.4]
["bitfinex","ETHUSD",1642227467433,0.00511581,3311.6,3311.5,5.54627026]
["bitfinex","ETHUSD",1642227467734,1.31873319,3312.9,3312.3,0.7546838]
["bitfinex","ETHUSD",1642227467937,7.73267968,3313.3,3312.5,1.23509544]
["bitfinex","ETHUSD",1642227468178,0.01136847,3312.7,3312.4,0.75469]
["bitfinex","ETHUSD",1642227468581,0.01080005,3312.6,3312.4,0.75469]
["bitfinex","ETHUSD",1642227468979,0.01023162,3312.5,3312.4,0.75469]
["bitfinex","ETHUSD",1642227469180,0.01023162,3312.5,3312.4,4.58737033]
["bitfinex","ETHUSD",1642227469379,0.01023162,3312.5,3312.4,5.44680734]
["bitfinex","ETHUSD",1642227470781,0.01023162,3312.5,3312.4,2.69200813]
["bitfinex","ETHUSD",1642227470981,0.01023162,3312.5,3312.4,5.33173603]
["bitfinex","ETHUSD",1642227471181,0.01023162,3312.5,3312.4,23.00173603]
["bitfinex","ETHUSD",1642227473633,0.01023162,3312.5,3312.4,20.36200813]
["bitfinex","ETHUSD",1642227475896,0.01023162,3312.5,3312.4,20.66200813]
["bitfinex","ETHUSD",1642227476180,0.01023162,3312.5,3312.4,20.36200813]
["bitfinex","ETHUSD",1642227477182,0.01023162,3312.5,3312.4,20.96200813]
["bitfinex","ETHUSD",1642227477382,0.01023162,3312.5,3312.4,22.23870813]
["bitfinex","ETHUSD",1642227477981,0.045463,3313.2,3312.6,17.67]
["bitfinex","ETHUSD",1642227478182,0.045463,3313.2,3313.0,0.75449]
["bitfinex","ETHUSD",1642227478386,0.045463,3313.2,3313.0,3.37103826]
["bitfinex","ETHUSD",1642227478583,0.045463,3313.2,3313.0,21.04103826]
["bitfinex","ETHUSD",1642227478783,0.045463,3313.3,3313.0,3.37103826]
["bitfinex","ETHUSD",1642227479284,0.00397897,3313.2,3313.0,3.37103826]
["bitfinex","ETHUSD",1642227479734,0.00341054,3313.1,3313.0,0.75449]
["bitfinex","ETHUSD",1642227480333,0.00341054,3313.1,3313.0,4.06821779]
["bitfinex","ETHUSD",1642227480534,0.00341054,3313.1,3313.0,4.82270059]
["bitfinex","ETHUSD",1642227481433,0.00341054,3313.1,3313.0,2.1089728]
["bitfinex","ETHUSD",1642227482032,0.00341054,3313.1,3313.0,1.5089728]
["bitfinex","ETHUSD",1642227483283,2.51367388,3313.6,3313.0,1.5089728]
["bitfinex","ETHUSD",1642227483684,0.00170527,3313.4,3313.0,1.5089728]
["bitfinex","ETHUSD",1642227484085,0.00113685,3313.3,3313.0,1.5089728]
["bitfinex","ETHUSD",1642227484284,0.00113685,3313.3,3312.8,1.50897]
["bitfinex","ETHUSD",1642227484588,1.46933734,3313.6,3312.9,0.00113684]
["bitfinex","ETHUSD",1642227484589,0.0022737,3313.5,3312.9,0.00113684]
["bitfinex","ETHUSD",1642227484985,0.0022737,3313.5,3312.8,0.00170527]
["bitfinex","ETHUSD",1642227485184,0.0022737,3313.5,3312.8,17.67170527]
["bitfinex","ETHUSD",1642227485385,0.0022737,3313.5,3312.9,2.88563357]
["bitfinex","ETHUSD",1642227485685,0.0022737,3313.5,3312.9,21.15563357]
["bitfinex","ETHUSD",1642227485885,0.0022737,3313.5,3313.0,1.54869398]
["bitfinex","ETHUSD",1642227486088,0.0022737,3313.5,3313.1,2.68712444]
["bitfinex","ETHUSD",1642227486934,1.37348892,3314.3,3313.1,2.68712444]
["bitfinex","ETHUSD",1642227486935,1.32576262,3314.3,3313.1,2.68712444]
["bitfinex","ETHUSD",1642227487130,0.32576262,3314.3,3313.2,20.25109788]
["bitfinex","ETHUSD",1642227487331,0.00397896,3314.2,3313.6,1.40187828]
["bitfinex","ETHUSD",1642227487630,1.50796845,3314.3,3313.6,1.40187828]
["bitfinex","ETHUSD",1642227487631,1.53872537,3314.1,3313.6,1.40187828]
["bitfinex","ETHUSD",1642227488030,0.00284211,3314.0,3313.6,1.40187828]
["bitfinex","ETHUSD",1642227488432,0.00227369,3313.9,3313.6,1.40187828]
["bitfinex","ETHUSD",1642227488931,0.00170527,3313.8,3313.7,2.58109788]
["bitfinex","ETHUSD",1642227493894,0.00170527,3313.8,3313.7,5.30585912]
["bitfinex","ETHUSD",1642227494091,3.6751,3315.2,3313.9,17.67]
["bitfinex","ETHUSD",1642227494293,1.50939153,3315.8,3314.1,17.67]
["bitfinex","ETHUSD",1642227494538,3.6017,3315.7,3314.2,21.58957653]
["bitfinex","ETHUSD",1642227494737,1.094408,3315.4,3314.7,1.15819164]
["bitfinex","ETHUSD",1642227494935,1.1840848,3314.9,3314.7,1.15819164]
["bitfinex","ETHUSD",1642227495136,1.1840848,3314.9,3314.3,5.91263531]
["bitfinex","ETHUSD",1642227495335,1.1840848,3314.9,3314.2,18.8873]
["bitfinex","ETHUSD",1642227496036,1.1840848,3314.9,3314.8,2.58109788]
["bitfinex","ETHUSD",1642227496440,0.00625266,3314.9,3314.8,2.58109788]
["bitfinex","ETHUSD",1642227496638,0.00625266,3314.9,3314.8,5.81754946]
["bitfinex","ETHUSD",1642227496838,1.50939153,3315.8,3314.9,3.45]
["bitfinex","ETHUSD",1642227497037,1.50939153,3315.8,3314.8,6.25959892]
["bitfinex","ETHUSD",1642227497237,0.00454738,3315.7,3314.9,17.67]
["bitfinex","ETHUSD",1642227497437,0.00454738,3315.7,3315.6,1.14017187]
["bitfinex","ETHUSD",1642227497637,0.00397896,3315.6,3315.2,0.75401]
["bitfinex","ETHUSD",1642227497837,0.00397896,3315.6,3315.0,6.09324946]
["bitfinex","ETHUSD",1642227498038,1.50939153,3315.8,3315.1,2.84204946]
["bitfinex","ETHUSD",1642227498039,0.00341054,3315.5,3315.1,2.84204946]
["bitfinex","ETHUSD",1642227498486,0.00284211,3315.4,3315.1,3.44204946]
["bitfinex","ETHUSD",1642227498686,0.00284211,3315.4,3315.2,17.67]
["bitfinex","ETHUSD",1642227498887,0.00227369,3315.3,3315.2,17.67]
["bitfinex","ETHUSD",1642227499194,0.00227369,3315.3,3315.2,19.83444775]
["bitfinex","ETHUSD",1642227499387,1.46166522,3315.8,3315.2,19.83444775]
["bitfinex","ETHUSD",1642227499788,0.00227369,3315.7,3315.2,19.83444775]
["bitfinex","ETHUSD",1642227499990,0.00227369,3315.7,3315.2,1.41043775]
["bitfinex","ETHUSD",1642227500194,0.00170527,3315.6,3315.2,1.41043775]
["bitfinex","ETHUSD",1642227500391,0.00170527,3315.6,3315.4,3.09738796]
["bitfinex","ETHUSD",1642227500591,0.00113685,3315.5,3315.4,3.09738796]
["bitfinex","ETHUSD",1642227502069,1.54190312,3315.5,3315.4,3.09738796]
["bitfinex","ETHUSD",1642227502259,1.09573207,3315.3,3314.8,5.0590357]
["bitfinex","ETHUSD",1642227502457,1.09573207,3315.3,3314.8,1.3759357]
["bitfinex","ETHUSD",1642227502657,1.0,3315.4,3314.9,0.00227369]
["bitfinex","ETHUSD",1642227503058,0.00113685,3315.5,3314.9,0.00227369]
["bitfinex","ETHUSD",1642227503656,0.00113685,3315.5,3314.9,2.58180368]
["bitfinex","ETHUSD",1642227504059,1.46171087,3315.7,3315.0,0.00170527]
["bitfinex","ETHUSD",1642227504257,1.46171087,3315.7,3315.0,0.30170527]
["bitfinex","ETHUSD",1642227504465,1.46171087,3315.7,3315.0,0.30284212]
["bitfinex","ETHUSD",1642227504657,1.0,3316.0,3315.1,0.0022737]
["bitfinex","ETHUSD",1642227505060,2.69263738,3315.8,3315.1,0.0022737]
["bitfinex","ETHUSD",1642227505457,1.00113684,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642227505884,1.00113684,3315.7,3314.9,0.00341054]
["bitfinex","ETHUSD",1642227506084,1.00113684,3315.7,3315.1,2.57952999]
["bitfinex","ETHUSD",1642227506584,1.00113684,3315.7,3315.2,0.00170527]
["bitfinex","ETHUSD",1642227506988,0.00113684,3315.7,3315.2,0.00170527]
["bitfinex","ETHUSD",1642227508088,0.00113684,3315.7,3315.0,0.00284212]
["bitfinex","ETHUSD",1642227512558,0.00113684,3315.7,3315.0,2.940204]
["bitfinex","ETHUSD",1642227512857,0.00113684,3315.7,3315.0,0.60284212]
["bitfinex","ETHUSD",1642227513059,0.00113684,3315.7,3315.1,0.0022737]
["bitfinex","ETHUSD",1642227514483,0.00113684,3315.7,3315.1,2.58180369]
["bitfinex","ETHUSD",1642227514885,0.00113684,3315.7,3315.2,0.00170527]
["bitfinex","ETHUSD",1642227523689,0.00113684,3315.7,3315.0,0.00284212]
["bitfinex","ETHUSD",1642227524539,0.00113684,3315.7,3315.6,3.09738796]
["bitfinex","ETHUSD",1642227525335,0.00113684,3315.7,3315.6,2.57952999]
["bitfinex","ETHUSD",1642227525536,2.75568929,3315.7,3315.6,2.57952999]
["bitfinex","ETHUSD",1642227525736,0.00113684,3315.7,3315.6,2.57952999]
["bitfinex","ETHUSD",1642227525937,1.00113684,3315.7,3315.6,2.57952999]
["bitfinex","ETHUSD",1642227526135,0.00113684,3315.7,3315.6,2.57952999]
["bitfinex","ETHUSD",1642227527543,0.00113684,3315.7,3315.6,5.67691795]
["bitfinex","ETHUSD",1642227528687,0.00113684,3315.7,3315.6,2.57952999]
["bitfinex","ETHUSD",1642227529384,0.00113684,3315.7,3315.2,1.2421]
["bitfinex","ETHUSD",1642227529787,0.00113684,3315.7,3315.3,0.00113685]
["bitfinex","ETHUSD",1642227531089,0.00113684,3315.7,3315.4,1.22700249]
["bitfinex","ETHUSD",1642227535345,1.0,3316.0,3315.3,0.00113685]
["bitfinex","ETHUSD",1642227535799,0.00227369,3315.9,3315.3,0.00113685]
["bitfinex","ETHUSD",1642227536199,0.00170527,3315.8,3315.3,0.00113685]
["bitfinex","ETHUSD",1642227536600,0.00113684,3315.7,3315.3,0.00113685]
["bitfinex","ETHUSD",1642227540640,0.00113684,3315.7,3315.6,1.41985469]
["bitfinex","ETHUSD",1642227541035,0.00113684,3315.7,3315.6,3.14204946]
["bitfinex","ETHUSD",1642227541235,0.00113684,3315.7,3315.6,0.3]
["bitfinex","ETHUSD",1642227541636,0.00113684,3315.7,3315.5,0.045463]
["bitfinex","ETHUSD",1642227542039,0.00113684,3315.7,3315.6,5.17898778]
["bitfinex","ETHUSD",1642227542235,0.00113684,3315.7,3315.6,5.47898778]
["bitfinex","ETHUSD",1642227542436,0.00113684,3315.7,3315.6,4.29541388]
["bitfinex","ETHUSD",1642227543791,0.00113684,3315.7,3315.6,5.04928388]
["bitfinex","ETHUSD",1642227543991,0.00113684,3315.7,3315.6,4.8702961]
["bitfinex","ETHUSD",1642227544594,0.00113684,3315.7,3315.6,25.19469523]
["bitfinex","ETHUSD",1642227545895,0.00113684,3315.7,3315.6,27.77360901]
["bitfinex","ETHUSD",1642227546295,0.00113684,3315.7,3315.6,10.10360901]
["bitfinex","ETHUSD",1642227548845,0.00113684,3315.7,3315.6,9.34973901]
["bitfinex","ETHUSD",1642227549646,0.00113684,3315.7,3315.6,6.94973901]
["bitfinex","ETHUSD",1642227549850,0.00113684,3315.7,3315.6,3.69533988]
["bitfinex","ETHUSD",1642227550047,0.00113684,3315.7,3315.6,6.35391363]
["bitfinex","ETHUSD",1642227550246,0.00113684,3315.7,3315.6,7.19533988]
["bitfinex","ETHUSD",1642227550446,0.00113684,3315.7,3315.6,6.37242577]
["bitfinex","ETHUSD",1642227550696,0.00113684,3315.7,3315.6,3.69533988]
["bitfinex","ETHUSD",1642227551088,0.00113684,3315.7,3315.6,4.29533988]
["bitfinex","ETHUSD",1642227551289,0.00113684,3315.7,3315.6,24.65745273]
["bitfinex","ETHUSD",1642227554542,0.00113684,3315.7,3315.6,21.96533988]
["bitfinex","ETHUSD",1642227554941,0.00113684,3315.7,3315.6,4.29533988]
["bitfinex","ETHUSD",1642227555741,0.00113684,3315.7,3315.6,6.95965043]
["bitfinex","ETHUSD",1642227555941,0.00113684,3315.7,3315.6,24.62965043]
["bitfinex","ETHUSD",1642227556441,0.00113684,3315.7,3315.6,21.96533988]
["bitfinex","ETHUSD",1642227557043,0.00113684,3315.7,3315.6,21.36533988]
["bitfinex","ETHUSD",1642227557241,0.00113684,3315.7,3315.6,3.69533988]
["bitfinex","ETHUSD",1642227557442,0.00113684,3315.7,3315.6,21.36533988]
["bitfinex","ETHUSD",1642227558289,0.00113684,3315.7,3315.6,21.96533988]
["bitfinex","ETHUSD",1642227558700,0.00113684,3315.7,3315.6,25.07972988]
["bitfinex","ETHUSD",1642227558890,2.50998097,3317.0,3315.7,5.95]
["bitfinex","ETHUSD",1642227559092,1.50998097,3317.0,3316.3,1.5074598]
["bitfinex","ETHUSD",1642227559290,1.50998097,3317.0,3316.7,0.045463]
["bitfinex","ETHUSD",1642227559490,1.50998097,3317.0,3316.8,1.36797767]
["bitfinex","ETHUSD",1642227559689,1.50998097,3317.0,3316.9,1.46650467]
["bitfinex","ETHUSD",1642227560090,1.51737048,3317.0,3316.9,1.46650467]
["bitfinex","ETHUSD",1642227560289,1.51737048,3317.0,3316.9,1.76650467]
["bitfinex","ETHUSD",1642227560490,1.51737048,3317.0,3316.9,2.06650467]
["bitfinex","ETHUSD",1642227560990,0.00738951,3317.0,3316.9,1.46650467]
["bitfinex","ETHUSD",1642227566392,0.00738951,3317.0,3316.6,4.2309]
["bitfinex","ETHUSD",1642227566597,0.00738951,3317.0,3316.2,2.36874367]
["bitfinex","ETHUSD",1642227566793,0.00682108,3316.9,3316.2,2.36874367]
["bitfinex","ETHUSD",1642227566993,1.33362502,3317.2,3316.2,2.36874367]
["bitfinex","ETHUSD",1642227566994,0.96682909,3317.2,3316.2,2.36874367]
["bitfinex","ETHUSD",1642227567193,0.00795793,3317.1,3316.3,0.00341054]
["bitfinex","ETHUSD",1642227567595,1.16610518,3316.9,3316.3,0.00341054]
["bitfinex","ETHUSD",1642227567994,2.72340204,3316.9,3316.0,0.00511581]
["bitfinex","ETHUSD",1642227568196,1.16610518,3316.9,3316.0,17.67511581]
["bitfinex","ETHUSD",1642227568396,1.0,3316.8,3316.0,18.83342815]
["bitfinex","ETHUSD",1642227568597,1.16610518,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642227569200,2.16610518,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642227569447,1.16610518,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642227569643,2.16610518,3316.9,3316.0,1.11987107]
["bitfinex","ETHUSD",1642227569843,1.16610518,3316.9,3316.0,2.37336625]
["bitfinex","ETHUSD",1642227570047,2.16610518,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642227572153,2.16610518,3316.9,3316.1,17.67454738]
["bitfinex","ETHUSD",1642227572352,1.0,3316.9,3316.1,18.42834738]
["bitfinex","ETHUSD",1642227572548,1.50998097,3317.0,3316.6,0.045463]
["bitfinex","ETHUSD",1642227572749,1.50998097,3317.0,3316.9,0.045463]
["bitfinex","ETHUSD",1642227573199,0.00795793,3317.1,3316.9,0.045463]
["bitfinex","ETHUSD",1642227573591,0.00795793,3317.1,3317.0,2.62953211]
["bitfinex","ETHUSD",1642227573790,0.00795793,3317.1,3317.0,2.92953211]
["bitfinex","ETHUSD",1642227574594,0.00795793,3317.1,3317.0,3.01791616]
["bitfinex","ETHUSD",1642227574795,0.00795793,3317.1,3317.0,0.3]
["bitfinex","ETHUSD",1642227574993,0.00795793,3317.1,3317.0,2.71711619]
["bitfinex","ETHUSD",1642227575395,0.00795793,3317.1,3317.0,3.01711619]
["bitfinex","ETHUSD",1642227576296,0.00795793,3317.1,3317.0,2.71711619]
["bitfinex","ETHUSD",1642227576497,0.00795793,3317.1,3317.0,3.01711619]
["bitfinex","ETHUSD",1642227577337,0.00795793,3317.1,3317.0,23.595944]
["bitfinex","ETHUSD",1642227577539,1.50951546,3318.0,3317.2,17.67]
["bitfinex","ETHUSD",1642227577740,1.50951546,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642227578139,0.7534348,3319.9,3318.0,4.94825161]
["bitfinex","ETHUSD",1642227578339,6.21,3320.1,3318.6,0.045463]
["bitfinex","ETHUSD",1642227578340,8.14382,3320.1,3318.6,0.045463]
["bitfinex","ETHUSD",1642227578539,8.14382,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642227578540,6.16,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642227578838,3.6773,3320.4,3319.8,0.045463]
["bitfinex","ETHUSD",1642227578839,6.21,3319.9,3319.8,0.045463]
["bitfinex","ETHUSD",1642227579040,2.2840286,3320.6,3319.8,0.045463]
["bitfinex","ETHUSD",1642227579239,0.01023163,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642227579739,0.0096632,3320.0,3318.7,26.5251647]
["bitfinex","ETHUSD",1642227579938,3.0372486,3320.6,3319.1,1.20898713]
["bitfinex","ETHUSD",1642227580137,0.01472971,3320.0,3319.1,1.20898713]
["bitfinex","ETHUSD",1642227580339,0.01472971,3320.0,3319.2,0.00454739]
["bitfinex","ETHUSD",1642227580794,1.50888735,3319.4,3319.2,0.00454739]
["bitfinex","ETHUSD",1642227582294,1.0,3319.9,3319.2,0.00454739]
["bitfinex","ETHUSD",1642227582493,1.0,3319.9,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227582894,1.50870523,3319.8,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227583097,1.54084846,3319.2,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227583298,1.11650653,3319.1,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227583695,1.54084846,3319.2,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227583896,1.0,3319.1,3318.4,0.00909477]
["bitfinex","ETHUSD",1642227584095,1.54084846,3319.2,3318.4,0.30909477]
["bitfinex","ETHUSD",1642227584555,1.54084846,3319.2,3318.5,0.00852635]
["bitfinex","ETHUSD",1642227585149,2.76132429,3319.2,3318.5,0.00852635]
["bitfinex","ETHUSD",1642227585349,1.54084846,3319.2,3318.5,2.58546344]
["bitfinex","ETHUSD",1642227585749,1.54084846,3319.2,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227585950,1.0,3319.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227586148,1.50870523,3319.8,3318.6,2.58489502]
["bitfinex","ETHUSD",1642227586549,1.25943552,3319.4,3318.7,0.0073895]
["bitfinex","ETHUSD",1642227587149,1.50870523,3319.8,3318.7,0.0073895]
["bitfinex","ETHUSD",1642227587354,1.50870523,3319.8,3318.8,17.67]
["bitfinex","ETHUSD",1642227587549,1.50870523,3319.8,3319.0,0.3]
["bitfinex","ETHUSD",1642227587750,1.50870523,3319.8,3318.9,0.00625266]
["bitfinex","ETHUSD",1642227587950,1.50870523,3319.8,3319.1,0.00511581]
["bitfinex","ETHUSD",1642227588206,1.50870523,3319.8,3318.5,1.5087]
["bitfinex","ETHUSD",1642227588207,1.46432722,3319.4,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227588399,1.46432722,3319.4,3318.6,19.0795602]
["bitfinex","ETHUSD",1642227588597,1.46432722,3319.4,3319.0,2.57671992]
["bitfinex","ETHUSD",1642227588999,1.46432722,3319.4,3319.1,0.00511581]
["bitfinex","ETHUSD",1642227589199,1.0,3319.4,3319.1,0.00511581]
["bitfinex","ETHUSD",1642227589399,1.0,3319.7,3319.1,0.00511581]
["bitfinex","ETHUSD",1642227589600,1.50870523,3319.8,3319.1,0.00511581]
["bitfinex","ETHUSD",1642227590003,1.50870523,3319.8,3319.0,0.00568423]
["bitfinex","ETHUSD",1642227590801,4.29357647,3319.8,3319.0,0.00568423]
["bitfinex","ETHUSD",1642227591202,1.0,3319.7,3319.0,0.00568423]
["bitfinex","ETHUSD",1642227591603,3.8014205,3319.7,3319.1,2.57659758]
["bitfinex","ETHUSD",1642227592041,4.1014205,3319.7,3319.2,0.00454739]
["bitfinex","ETHUSD",1642227592241,1.3,3319.7,3319.2,0.00454739]
["bitfinex","ETHUSD",1642227592442,1.0,3319.7,3319.2,0.00454739]
["bitfinex","ETHUSD",1642227592842,1.0,3319.7,3319.0,1.42859586]
["bitfinex","ETHUSD",1642227593041,1.0,3319.7,3318.7,0.0073895]
["bitfinex","ETHUSD",1642227593245,1.0,3319.7,3319.1,0.00511581]
["bitfinex","ETHUSD",1642227593443,1.0,3319.7,3318.7,2.63600618]
["bitfinex","ETHUSD",1642227593642,1.0,3319.7,3318.7,3.24339568]
["bitfinex","ETHUSD",1642227593843,1.0,3319.7,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227593844,1.51633738,3319.5,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227594043,1.41940324,3319.3,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227594244,1.51633738,3319.5,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227594445,1.0,3319.4,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227594645,1.51633738,3319.5,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227594845,1.51633738,3319.5,3318.9,2.57679079]
["bitfinex","ETHUSD",1642227595248,1.51633738,3319.5,3319.0,0.00568423]
["bitfinex","ETHUSD",1642227596091,1.51633738,3319.5,3318.8,0.00682108]
["bitfinex","ETHUSD",1642227597292,1.51633738,3319.5,3318.7,0.0073895]
["bitfinex","ETHUSD",1642227597692,1.51633738,3319.5,3318.2,0.01023162]
["bitfinex","ETHUSD",1642227598293,1.51633738,3319.5,3318.2,18.43356162]
["bitfinex","ETHUSD",1642227598493,1.51633738,3319.5,3318.3,2.62839037]
["bitfinex","ETHUSD",1642227598698,1.53491744,3319.2,3318.3,4.45814852]
["bitfinex","ETHUSD",1642227598895,1.53491744,3319.2,3318.4,0.00909477]
["bitfinex","ETHUSD",1642227599944,1.53491744,3319.2,3318.5,2.57694248]
["bitfinex","ETHUSD",1642227600448,1.43491744,3319.2,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227600744,1.53331278,3318.8,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227600945,1.27372371,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227601344,2.27372371,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227602147,2.27372371,3318.7,3318.6,2.58490041]
["bitfinex","ETHUSD",1642227602950,2.27372371,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642227603392,2.27372371,3318.7,3318.1,0.01080004]
["bitfinex","ETHUSD",1642227604092,2.87372371,3318.7,3318.0,0.01136847]
["bitfinex","ETHUSD",1642227604292,2.87372371,3318.7,3317.9,0.01193689]
["bitfinex","ETHUSD",1642227604491,1.26847856,3318.0,3317.9,0.01193689]
["bitfinex","ETHUSD",1642227604694,5.79733497,3318.0,3317.9,0.01193689]
["bitfinex","ETHUSD",1642227605192,1.49763379,3317.9,3317.1,1.54110563]
["bitfinex","ETHUSD",1642227605392,1.49763379,3317.9,3317.2,0.00397896]
["bitfinex","ETHUSD",1642227605393,2.76142647,3317.8,3317.2,0.00397896]
["bitfinex","ETHUSD",1642227605598,1.0,3317.7,3317.2,0.00397896]
["bitfinex","ETHUSD",1642227606194,2.49763379,3317.9,3317.2,0.00397896]
["bitfinex","ETHUSD",1642227606394,5.27584122,3317.9,3317.2,0.00397896]
["bitfinex","ETHUSD",1642227606794,5.34226294,3317.9,3317.2,2.58163751]
["bitfinex","ETHUSD",1642227607042,5.29260187,3317.9,3317.2,2.58163751]
["bitfinex","ETHUSD",1642227607341,5.66899866,3317.9,3317.3,0.00341054]
["bitfinex","ETHUSD",1642227607542,6.22109866,3317.9,3317.3,0.00341054]
["bitfinex","ETHUSD",1642227607744,6.59149866,3317.9,3317.3,2.58106909]
["bitfinex","ETHUSD",1642227608149,6.59149866,3317.9,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227608343,1.50997815,3317.5,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227608543,2.7567335,3317.5,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227608944,3.7567335,3317.5,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227609144,3.7567335,3317.5,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227609344,1.0,3317.4,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227609549,0.75387,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227609845,3.50996387,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227610044,1.0,3317.2,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227610704,0.7538626,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227611093,0.7538626,3317.3,3317.0,2.57765855]
["bitfinex","ETHUSD",1642227611294,1.0,3317.4,3317.0,2.57765855]
["bitfinex","ETHUSD",1642227611493,1.0,3317.4,3317.1,0.00454739]
["bitfinex","ETHUSD",1642227611693,1.01564453,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642227611893,0.01564453,3317.5,3317.1,0.00454739]
["bitfinex","ETHUSD",1642227612494,0.01564453,3317.5,3317.2,2.57765855]
["bitfinex","ETHUSD",1642227612495,1.01564453,3317.5,3317.2,2.57765855]
["bitfinex","ETHUSD",1642227612894,1.01564453,3317.5,3317.3,0.00341054]
["bitfinex","ETHUSD",1642227614548,1.01564453,3317.5,3316.7,0.00682108]
["bitfinex","ETHUSD",1642227615548,1.01564453,3317.5,3316.8,2.57765855]
["bitfinex","ETHUSD",1642227615948,1.01564453,3317.5,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227616545,0.01564453,3317.5,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227617648,0.01564453,3317.5,3317.0,2.57765855]
["bitfinex","ETHUSD",1642227618048,0.01564453,3317.5,3317.1,2.76463552]
["bitfinex","ETHUSD",1642227618501,0.01564453,3317.5,3317.1,20.43463552]
["bitfinex","ETHUSD",1642227618897,0.01564453,3317.5,3317.2,1.37070771]
["bitfinex","ETHUSD",1642227619096,0.01564453,3317.5,3317.3,2.69315998]
["bitfinex","ETHUSD",1642227619296,0.01564453,3317.5,3317.4,0.3]
["bitfinex","ETHUSD",1642227619499,0.01564453,3317.5,3317.4,4.95284212]
["bitfinex","ETHUSD",1642227620101,0.01564453,3317.5,3317.4,6.0600748]
["bitfinex","ETHUSD",1642227621104,0.01564453,3317.5,3317.4,8.63773335]
["bitfinex","ETHUSD",1642227623044,0.01564453,3317.5,3317.4,3.68773335]
["bitfinex","ETHUSD",1642227623244,0.045463,3318.6,3317.5,4.6]
["bitfinex","ETHUSD",1642227623447,0.045463,3318.6,3318.2,0.0121396]
["bitfinex","ETHUSD",1642227623649,0.00341054,3318.5,3318.2,0.0121396]
["bitfinex","ETHUSD",1642227624046,0.00284212,3318.4,3318.2,0.0121396]
["bitfinex","ETHUSD",1642227624448,0.00227369,3318.3,3318.2,2.41347223]
["bitfinex","ETHUSD",1642227624648,0.00227369,3318.3,3318.2,2.40133263]
["bitfinex","ETHUSD",1642227625049,0.00227369,3318.3,3317.9,4.8912]
["bitfinex","ETHUSD",1642227625248,0.00227369,3318.3,3318.0,0.3]
["bitfinex","ETHUSD",1642227625548,0.00170527,3318.2,3317.9,5.66471303]
["bitfinex","ETHUSD",1642227625792,0.00170527,3318.2,3318.0,2.60777556]
["bitfinex","ETHUSD",1642227626092,0.00113685,3318.1,3318.0,5.31504628]
["bitfinex","ETHUSD",1642227626299,0.00113685,3318.1,3318.0,22.98504628]
["bitfinex","ETHUSD",1642227626993,0.00113685,3318.1,3318.0,22.68504628]
["bitfinex","ETHUSD",1642227627193,0.00113685,3318.1,3318.0,5.01504628]
["bitfinex","ETHUSD",1642227627592,0.00113685,3318.1,3318.0,8.88045931]
["bitfinex","ETHUSD",1642227628395,0.00113685,3318.1,3318.0,2.60777556]
["bitfinex","ETHUSD",1642227630444,0.00113685,3318.1,3318.0,20.27777556]
["bitfinex","ETHUSD",1642227631244,0.00113685,3318.1,3318.0,2.60777556]
["bitfinex","ETHUSD",1642227632047,0.00113685,3318.1,3317.9,1.1993]
["bitfinex","ETHUSD",1642227637941,0.00113685,3318.1,3318.0,2.65802485]
["bitfinex","ETHUSD",1642227638340,0.00113685,3318.1,3317.9,1.1993]
["bitfinex","ETHUSD",1642227639942,0.00113685,3318.1,3318.0,2.57704181]
["bitfinex","ETHUSD",1642227640891,0.00113685,3318.1,3317.6,2.57874708]
["bitfinex","ETHUSD",1642227641291,0.00113685,3318.1,3317.7,0.00113685]
["bitfinex","ETHUSD",1642227641895,0.00113685,3318.1,3317.7,1.17103685]
["bitfinex","ETHUSD",1642227643092,0.00113685,3318.1,3317.8,2.57704181]
["bitfinex","ETHUSD",1642227645046,0.00113685,3318.1,3317.7,1.17103685]
["bitfinex","ETHUSD",1642227646549,1.43691526,3318.0,3317.7,1.17103685]
["bitfinex","ETHUSD",1642227646950,1.43691526,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1642227647149,2.66505614,3318.0,3317.7,0.00113685]
["bitfinex","ETHUSD",1642227647349,2.66505614,3318.0,3317.6,2.5772875]
["bitfinex","ETHUSD",1642227647350,0.045463,3317.8,3317.6,0.00170527]
["bitfinex","ETHUSD",1642227647550,1.081763,3317.8,3317.7,0.00113685]
["bitfinex","ETHUSD",1642227647749,1.081763,3317.8,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227647750,4.75918552,3317.8,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227647948,2.695463,3317.5,3317.0,2.58285494]
["bitfinex","ETHUSD",1642227648202,0.045463,3317.1,3316.9,1.2337]
["bitfinex","ETHUSD",1642227648397,1.48681916,3317.1,3316.5,3.209]
["bitfinex","ETHUSD",1642227648596,2.44135616,3317.1,3317.0,0.00511581]
["bitfinex","ETHUSD",1642227648796,2.48681916,3317.1,3317.0,0.00511581]
["bitfinex","ETHUSD",1642227648997,2.48681916,3317.1,3316.4,0.00852635]
["bitfinex","ETHUSD",1642227649400,0.045463,3316.8,3316.4,0.00852635]
["bitfinex","ETHUSD",1642227649602,0.045463,3316.8,3316.2,0.0096632]
["bitfinex","ETHUSD",1642227649997,0.045463,3316.8,3316.2,0.3096632]
["bitfinex","ETHUSD",1642227650399,0.045463,3316.8,3316.3,0.00909478]
["bitfinex","ETHUSD",1642227655145,0.045463,3316.8,3316.4,2.57786721]
["bitfinex","ETHUSD",1642227655548,0.045463,3316.8,3316.5,0.00795793]
["bitfinex","ETHUSD",1642227656593,0.045463,3317.1,3316.5,0.00795793]
["bitfinex","ETHUSD",1642227656794,0.045463,3317.1,3316.3,0.00909478]
["bitfinex","ETHUSD",1642227657602,0.045463,3317.1,3316.5,17.67]
["bitfinex","ETHUSD",1642227658001,0.045463,3317.2,3316.6,1.22402699]
["bitfinex","ETHUSD",1642227658498,0.045463,3317.2,3316.7,0.00682108]
["bitfinex","ETHUSD",1642227658900,1.50979859,3317.4,3316.7,17.67682108]
["bitfinex","ETHUSD",1642227659100,0.045463,3317.9,3316.9,17.67]
["bitfinex","ETHUSD",1642227659299,0.045463,3317.9,3317.0,3.95531372]
["bitfinex","ETHUSD",1642227659746,0.045463,3317.6,3317.1,3.11484739]
["bitfinex","ETHUSD",1642227660251,0.045463,3317.6,3317.2,1.52258609]
["bitfinex","ETHUSD",1642227660746,0.045463,3317.6,3317.3,0.00341054]
["bitfinex","ETHUSD",1642227661547,1.0,3318.0,3317.3,20.26740658]
["bitfinex","ETHUSD",1642227661948,0.00113685,3318.1,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227662148,0.045463,3318.0,3317.4,0.00284212]
["bitfinex","ETHUSD",1642227662547,0.045463,3318.0,3317.4,18.81694212]
["bitfinex","ETHUSD",1642227662758,0.045463,3318.0,3317.4,1.14694212]
["bitfinex","ETHUSD",1642227662949,0.00113685,3318.1,3317.6,17.67]
["bitfinex","ETHUSD",1642227663206,0.00113685,3318.1,3317.7,2.87466444]
["bitfinex","ETHUSD",1642227663401,0.00113685,3318.1,3317.7,0.00113685]
["bitfinex","ETHUSD",1642227664001,1.38411266,3318.1,3317.6,0.00170527]
["bitfinex","ETHUSD",1642227664201,1.38411266,3318.1,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227664801,0.045463,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227665605,0.045463,3317.9,3317.5,17.67227369]
["bitfinex","ETHUSD",1642227666004,0.045463,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642227666605,0.00113685,3318.1,3317.6,0.00170527]
["bitfinex","ETHUSD",1642227666806,0.00113685,3318.1,3317.4,18.8141]
["bitfinex","ETHUSD",1642227666807,0.00113685,3318.1,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227667447,1.42486824,3317.9,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227668248,1.42486824,3317.9,3317.5,2.57947585]
["bitfinex","ETHUSD",1642227668647,1.42486824,3317.9,3317.6,0.00170527]
["bitfinex","ETHUSD",1642227669048,0.045463,3317.8,3317.6,0.00170527]
["bitfinex","ETHUSD",1642227669249,0.045463,3317.8,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227669447,1.32988807,3317.7,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227669649,0.045463,3317.6,3317.5,0.00227369]
["bitfinex","ETHUSD",1642227670148,1.25646271,3317.4,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227670553,0.045463,3317.3,3316.9,0.00568424]
["bitfinex","ETHUSD",1642227671197,0.045463,3317.3,3317.0,2.57756235]
["bitfinex","ETHUSD",1642227671598,0.045463,3317.3,3317.1,0.00454739]
["bitfinex","ETHUSD",1642227672200,1.50934283,3318.4,3317.4,17.67]
["bitfinex","ETHUSD",1642227672501,1.50934283,3318.4,3317.9,0.01236923]
["bitfinex","ETHUSD",1642227672502,0.00113684,3318.3,3317.9,0.01236923]
["bitfinex","ETHUSD",1642227673601,1.38351934,3318.1,3317.9,0.01236923]
["bitfinex","ETHUSD",1642227673799,1.38351934,3318.1,3318.0,2.57717436]
["bitfinex","ETHUSD",1642227674648,1.38351934,3318.1,3317.8,0.3]
["bitfinex","ETHUSD",1642227675049,1.38351934,3318.1,3317.9,0.00113685]
["bitfinex","ETHUSD",1642227675549,0.00113684,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642227675756,0.00113684,3318.3,3317.9,2.62588018]
["bitfinex","ETHUSD",1642227676349,0.00113684,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642227677651,0.00113684,3318.3,3317.8,0.00170527]
["bitfinex","ETHUSD",1642227677951,1.55543913,3318.0,3317.8,0.00170527]
["bitfinex","ETHUSD",1642227678597,1.55543913,3318.0,3317.5,0.00341054]
["bitfinex","ETHUSD",1642227678999,1.55543913,3318.0,3317.5,0.75687054]
["bitfinex","ETHUSD",1642227679399,1.55543913,3318.0,3317.6,0.00284212]
["bitfinex","ETHUSD",1642227680200,0.00113684,3318.3,3317.6,0.00284212]
["bitfinex","ETHUSD",1642227680600,0.00113684,3318.3,3317.8,0.75339]
["bitfinex","ETHUSD",1642227681004,0.00113684,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642227681201,1.42182241,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642227681603,0.00113684,3318.3,3317.9,2.65797615]
["bitfinex","ETHUSD",1642227681804,0.00113684,3318.3,3317.9,3.86147615]
["bitfinex","ETHUSD",1642227682248,1.50897842,3319.2,3317.9,3.86147615]
["bitfinex","ETHUSD",1642227682449,1.50897842,3319.2,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227682649,1.11251383,3318.2,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227683451,1.11251383,3318.2,3317.9,0.00227369]
["bitfinex","ETHUSD",1642227684453,1.00454739,3319.1,3317.9,2.57551197]
["bitfinex","ETHUSD",1642227684653,0.00454739,3319.1,3317.9,3.81681197]
["bitfinex","ETHUSD",1642227684854,0.00397897,3319.0,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227685254,0.00341054,3318.9,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227685717,0.00284212,3318.8,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227686106,0.0022737,3318.7,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227686504,1.18023017,3319.0,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227686505,0.00170527,3318.6,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227686703,0.00170527,3318.6,3318.0,2.57640069]
["bitfinex","ETHUSD",1642227686905,0.00113685,3318.5,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227687104,0.00113685,3318.5,3317.9,1.2413]
["bitfinex","ETHUSD",1642227687105,1.10742922,3318.5,3318.1,0.00113684]
["bitfinex","ETHUSD",1642227687403,1.10742922,3318.5,3317.9,1.2413]
["bitfinex","ETHUSD",1642227687404,1.10629237,3318.5,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227690047,1.10629237,3318.5,3318.0,3.40192694]
["bitfinex","ETHUSD",1642227690248,1.10629237,3318.5,3318.0,2.64859694]
["bitfinex","ETHUSD",1642227690449,1.10629237,3318.5,3318.1,0.00113684]
["bitfinex","ETHUSD",1642227692652,1.10629237,3318.5,3318.0,0.00170527]
["bitfinex","ETHUSD",1642227699455,1.10629237,3318.5,3318.0,2.57861874]
["bitfinex","ETHUSD",1642227699657,1.10629237,3318.5,3318.0,20.24861874]
["bitfinex","ETHUSD",1642227699851,1.10629237,3318.5,3318.1,2.5745338]
["bitfinex","ETHUSD",1642227700052,1.10629237,3318.5,3318.1,0.00113684]
["bitfinex","ETHUSD",1642227700705,1.10629237,3318.5,3318.1,2.62179545]
["bitfinex","ETHUSD",1642227701001,1.10629237,3318.5,3318.1,6.44342052]
["bitfinex","ETHUSD",1642227701201,1.5091606,3318.8,3318.1,26.69041448]
["bitfinex","ETHUSD",1642227701401,1.5091606,3318.8,3318.3,0.045463]
["bitfinex","ETHUSD",1642227701601,1.5091606,3318.8,3318.3,17.715463]
["bitfinex","ETHUSD",1642227701602,0.0022737,3318.7,3318.3,17.715463]
["bitfinex","ETHUSD",1642227701805,0.0022737,3318.7,3318.4,2.80504274]
["bitfinex","ETHUSD",1642227702001,0.00170527,3318.6,3318.5,1.247]
["bitfinex","ETHUSD",1642227702201,0.00170527,3318.6,3318.5,19.217]
["bitfinex","ETHUSD",1642227702601,0.03994835,3320.1,3318.7,17.67]
["bitfinex","ETHUSD",1642227702802,0.03994835,3320.1,3319.2,0.045463]
["bitfinex","ETHUSD",1642227703002,0.00795793,3320.0,3319.2,0.045463]
["bitfinex","ETHUSD",1642227703401,0.00738951,3319.9,3319.2,0.045463]
["bitfinex","ETHUSD",1642227703803,0.00682109,3319.8,3319.3,2.57691347]
["bitfinex","ETHUSD",1642227704203,1.17697333,3319.7,3319.3,2.57691347]
["bitfinex","ETHUSD",1642227704651,0.00568424,3319.6,3319.3,2.57691347]
["bitfinex","ETHUSD",1642227704853,0.00568424,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227705053,0.00511581,3319.5,3318.9,1.2122]
["bitfinex","ETHUSD",1642227705253,0.00511581,3319.5,3319.0,2.7044164]
["bitfinex","ETHUSD",1642227705453,0.00511581,3319.5,3318.3,4.240663]
["bitfinex","ETHUSD",1642227705454,0.00454739,3319.4,3318.4,4.82311]
["bitfinex","ETHUSD",1642227705754,0.00397897,3319.3,3318.4,4.4639]
["bitfinex","ETHUSD",1642227706054,0.00341054,3319.2,3318.4,7.15922168]
["bitfinex","ETHUSD",1642227706454,1.17007538,3318.8,3318.4,7.15922168]
["bitfinex","ETHUSD",1642227706653,1.17007538,3318.8,3318.4,5.1324594]
["bitfinex","ETHUSD",1642227706854,1.17007538,3318.8,3318.4,5.8856994]
["bitfinex","ETHUSD",1642227707353,1.17007538,3318.8,3318.7,2.57667952]
["bitfinex","ETHUSD",1642227707755,1.17121223,3318.8,3318.7,2.57667952]
["bitfinex","ETHUSD",1642227709003,1.17121223,3318.8,3318.7,20.54667952]
["bitfinex","ETHUSD",1642227709203,1.17121223,3318.8,3318.7,2.57667952]
["bitfinex","ETHUSD",1642227714156,2.16921223,3318.8,3318.7,2.57667952]
["bitfinex","ETHUSD",1642227714355,2.54567013,3318.8,3318.7,0.92347952]
["bitfinex","ETHUSD",1642227714555,2.24567013,3318.8,3318.7,0.92347952]
["bitfinex","ETHUSD",1642227714755,3.16921223,3318.8,3318.7,0.92347952]
["bitfinex","ETHUSD",1642227715156,3.16921223,3318.8,3318.1,0.00113684]
["bitfinex","ETHUSD",1642227715557,1.0,3318.7,3318.0,1.09962623]
["bitfinex","ETHUSD",1642227715802,1.0,3318.7,3318.1,0.00284211]
["bitfinex","ETHUSD",1642227716001,2.47121223,3318.8,3318.1,0.00284211]
["bitfinex","ETHUSD",1642227716203,2.47121223,3318.8,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227716204,2.84901939,3318.7,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227716602,1.0,3318.6,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227716803,1.0,3318.6,3317.5,1.38648609]
["bitfinex","ETHUSD",1642227717204,1.0,3318.6,3317.6,0.00568423]
["bitfinex","ETHUSD",1642227717404,1.13366143,3318.1,3317.6,0.00568423]
["bitfinex","ETHUSD",1642227717607,2.96652053,3318.0,3317.6,0.00568423]
["bitfinex","ETHUSD",1642227717802,2.96652053,3318.0,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227718003,1.0,3317.9,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227718605,1.4027027,3317.6,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227719004,4.28781031,3317.6,3317.4,0.00682108]
["bitfinex","ETHUSD",1642227719307,4.28781031,3317.6,3317.1,7.074]
["bitfinex","ETHUSD",1642227719308,2.89733322,3317.5,3317.2,0.00795792]
["bitfinex","ETHUSD",1642227719555,1.3889194,3317.4,3317.2,0.00795792]
["bitfinex","ETHUSD",1642227719753,1.54354354,3317.1,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227720054,1.54354354,3317.1,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227721153,2.54354354,3317.1,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227721354,1.47336921,3316.9,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227721558,1.77336921,3316.9,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227723058,1.77336921,3316.9,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227723903,1.54354354,3317.1,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227724102,1.54354354,3317.1,3316.4,0.045463]
["bitfinex","ETHUSD",1642227724501,1.54354354,3317.1,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227725705,2.54354354,3317.1,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227725901,1.54354354,3317.1,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227726102,1.0,3317.0,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227726301,2.54354354,3317.1,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227726502,1.44564752,3316.6,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227726955,1.0,3317.0,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227727154,1.75392,3317.3,3316.3,0.01307374]
["bitfinex","ETHUSD",1642227727353,2.05392,3317.3,3316.3,0.01307374]
["bitfinex","ETHUSD",1642227727553,0.3,3317.3,3316.3,0.01307374]
["bitfinex","ETHUSD",1642227727752,1.50993537,3317.1,3316.3,0.01307374]
["bitfinex","ETHUSD",1642227727955,2.84610038,3317.1,3316.3,0.01307374]
["bitfinex","ETHUSD",1642227728357,1.0,3317.0,3316.3,0.01307374]
["bitfinex","ETHUSD",1642227728856,1.0,3317.0,3316.3,1.53257023]
["bitfinex","ETHUSD",1642227729254,1.0,3317.0,3316.4,0.01250531]
["bitfinex","ETHUSD",1642227733410,1.0,3317.0,3316.4,1.23338334]
["bitfinex","ETHUSD",1642227733608,1.0,3317.0,3316.4,3.82315928]
["bitfinex","ETHUSD",1642227733809,1.50993537,3317.1,3316.5,2.59981908]
["bitfinex","ETHUSD",1642227734207,1.50993537,3317.1,3316.6,0.01136847]
["bitfinex","ETHUSD",1642227734456,4.26447747,3317.9,3316.6,0.01136847]
["bitfinex","ETHUSD",1642227734657,1.26125406,3317.1,3316.6,0.01136847]
["bitfinex","ETHUSD",1642227734856,1.26125406,3317.1,3316.7,1.51949649]
["bitfinex","ETHUSD",1642227735355,1.26125406,3317.1,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227736357,1.26125406,3317.1,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227736758,1.26125406,3317.1,3316.9,2.57756923]
["bitfinex","ETHUSD",1642227736959,1.0,3317.3,3316.9,2.57756923]
["bitfinex","ETHUSD",1642227737158,1.0,3317.3,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227737159,0.3,3317.3,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227737358,0.6,3317.3,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227737558,0.3,3317.3,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227738207,1.09896841,3317.0,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227738401,0.3,3317.3,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227738607,1.3,3317.3,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227738802,0.3,3317.3,3317.1,2.57756923]
["bitfinex","ETHUSD",1642227739003,1.3,3317.3,3317.1,2.57756923]
["bitfinex","ETHUSD",1642227739203,0.3,3317.3,3317.2,0.00795792]
["bitfinex","ETHUSD",1642227739403,2.60006515,3317.3,3317.2,0.00795792]
["bitfinex","ETHUSD",1642227740105,2.60006515,3317.3,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227740504,2.60006515,3317.3,3317.2,2.57756923]
["bitfinex","ETHUSD",1642227740906,1.3,3317.3,3317.2,2.58552715]
["bitfinex","ETHUSD",1642227741306,1.3,3317.3,3317.2,0.00795792]
["bitfinex","ETHUSD",1642227741707,1.0,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227742180,0.3,3317.4,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227742382,1.50456246,3317.5,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227742680,1.50456246,3317.5,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227742880,2.50456246,3317.5,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227743081,3.25843246,3317.5,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227743688,2.50456246,3317.5,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227744488,2.50456246,3317.5,3316.6,2.57779114]
["bitfinex","ETHUSD",1642227744884,2.50456246,3317.5,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227745908,3.25844246,3317.5,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227746508,3.25844246,3317.5,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227746711,1.0,3317.5,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227747109,0.36907651,3317.6,3316.5,0.01193689]
["bitfinex","ETHUSD",1642227747507,0.36907651,3317.6,3316.6,2.57767798]
["bitfinex","ETHUSD",1642227747911,0.36907651,3317.6,3316.7,2.61053683]
["bitfinex","ETHUSD",1642227748109,0.36907651,3317.6,3316.7,0.01080004]
["bitfinex","ETHUSD",1642227748409,0.36907651,3317.6,3316.9,1.53116481]
["bitfinex","ETHUSD",1642227748811,0.36907651,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227750254,0.36907651,3317.6,3317.2,3.03899298]
["bitfinex","ETHUSD",1642227750457,0.36907651,3317.6,3317.5,2.27924474]
["bitfinex","ETHUSD",1642227750857,0.36907651,3317.6,3317.5,2.28549739]
["bitfinex","ETHUSD",1642227751858,0.66907651,3317.6,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227752658,0.66907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227752859,0.36907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227753312,0.36907651,3317.6,3317.5,2.28549739]
["bitfinex","ETHUSD",1642227755113,0.36907651,3317.6,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227756115,0.36907651,3317.6,3317.5,4.90294119]
["bitfinex","ETHUSD",1642227756719,0.36907651,3317.6,3317.5,2.32533095]
["bitfinex","ETHUSD",1642227757157,0.36907651,3317.6,3317.5,4.90294119]
["bitfinex","ETHUSD",1642227757357,0.36907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227760365,0.66907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227761306,0.36907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227762206,0.66907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227762410,0.36907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227763511,0.66907651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227763910,1.42293651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227764110,2.42293651,3317.6,3317.5,2.58386289]
["bitfinex","ETHUSD",1642227764319,2.42293651,3317.6,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227764761,1.20107627,3317.5,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227764962,1.20107627,3317.5,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227765163,2.20107627,3317.5,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227765366,2.50107627,3317.5,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227766166,1.50979859,3317.4,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227766366,1.80979859,3317.4,3317.0,2.57783069]
["bitfinex","ETHUSD",1642227766567,2.80979859,3317.4,3317.0,2.57783069]
["bitfinex","ETHUSD",1642227766767,0.7539057,3317.3,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227766970,0.3,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227767166,0.6,3317.2,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227767866,0.6,3317.2,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227769108,0.6,3317.3,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227769410,1.50979859,3317.4,3316.8,0.01023162]
["bitfinex","ETHUSD",1642227769613,1.50979859,3317.4,3316.9,2.57786426]
["bitfinex","ETHUSD",1642227770011,1.77190543,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227770214,2.52575693,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227770414,3.12575693,3317.6,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227770613,1.0,3317.5,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227771413,1.0,3317.5,3317.1,2.57786426]
["bitfinex","ETHUSD",1642227771614,0.96907651,3317.6,3317.1,2.57786426]
["bitfinex","ETHUSD",1642227771615,0.36907651,3317.6,3317.1,2.57786426]
["bitfinex","ETHUSD",1642227771813,0.36907651,3317.6,3317.2,0.00795792]
["bitfinex","ETHUSD",1642227772859,0.36907651,3317.6,3317.3,2.57786426]
["bitfinex","ETHUSD",1642227773260,0.36907651,3317.6,3317.4,0.00682108]
["bitfinex","ETHUSD",1642227774865,0.36907651,3317.6,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227775561,1.12293651,3317.6,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227776009,1.12293651,3317.6,3317.0,2.57769935]
["bitfinex","ETHUSD",1642227776408,1.12293651,3317.6,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227776810,0.36907651,3317.6,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227778011,1.12292651,3317.6,3317.2,2.57769935]
["bitfinex","ETHUSD",1642227778410,1.12292651,3317.6,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227779012,1.50979859,3317.4,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227779861,1.50979859,3317.4,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227781064,1.50979859,3317.4,3317.0,2.57764464]
["bitfinex","ETHUSD",1642227781463,1.50979859,3317.4,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227782466,1.50979859,3317.4,3317.2,2.57764464]
["bitfinex","ETHUSD",1642227782869,1.50979859,3317.4,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227783916,1.50979859,3317.4,3317.0,0.00909477]
["bitfinex","ETHUSD",1642227784117,1.50979859,3317.4,3316.9,0.0096632]
["bitfinex","ETHUSD",1642227784715,1.50979859,3317.4,3317.0,2.57765381]
["bitfinex","ETHUSD",1642227785016,1.50979859,3317.4,3317.1,0.00852635]
["bitfinex","ETHUSD",1642227786118,1.50979859,3317.4,3317.2,2.57765381]
["bitfinex","ETHUSD",1642227786519,1.50979859,3317.4,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227787661,1.50979859,3317.4,3317.3,2.58504331]
["bitfinex","ETHUSD",1642227789063,2.50979859,3317.4,3317.3,3.98018827]
["bitfinex","ETHUSD",1642227789363,1.50979859,3317.4,3317.3,3.98018827]
["bitfinex","ETHUSD",1642227789563,2.50979859,3317.4,3317.3,3.98018827]
["bitfinex","ETHUSD",1642227789761,1.3,3317.8,3317.3,3.98018827]
["bitfinex","ETHUSD",1642227789962,0.3,3317.8,3317.3,3.98018827]
["bitfinex","ETHUSD",1642227790163,1.3,3317.8,3317.4,0.00682108]
["bitfinex","ETHUSD",1642227790372,1.14290329,3317.8,3317.4,0.00682108]
["bitfinex","ETHUSD",1642227790566,2.44290329,3317.8,3317.4,0.00682108]
["bitfinex","ETHUSD",1642227791818,2.44290329,3317.8,3317.2,1.26743916]
["bitfinex","ETHUSD",1642227791819,2.44290329,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227793218,2.44290329,3317.8,3317.4,2.57768251]
["bitfinex","ETHUSD",1642227793616,2.44290329,3317.8,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227794863,1.3,3317.8,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227795063,1.3,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227795463,0.3,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227795668,2.38324815,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227795863,1.0,3317.8,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227796064,0.3,3317.8,3317.4,2.57761013]
["bitfinex","ETHUSD",1642227796464,1.0,3317.8,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227797064,3.38324815,3317.9,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227797264,2.38324815,3317.9,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227797464,3.38324815,3317.9,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227797664,4.13703815,3317.9,3317.5,0.00625265]
["bitfinex","ETHUSD",1642227798222,4.13703815,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227798811,2.78324815,3317.9,3317.3,0.0073895]
["bitfinex","ETHUSD",1642227799015,1.50957068,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227799411,1.50957068,3317.9,3317.8,0.05001038]
["bitfinex","ETHUSD",1642227799911,2.6885,3318.9,3317.8,0.05001038]
["bitfinex","ETHUSD",1642227800113,1.53105466,3318.7,3318.0,0.045463]
["bitfinex","ETHUSD",1642227800312,1.53105466,3318.7,3318.2,1.20103077]
["bitfinex","ETHUSD",1642227800511,1.53105466,3318.7,3318.2,1.24649377]
["bitfinex","ETHUSD",1642227800712,1.50925171,3318.6,3318.3,0.00170527]
["bitfinex","ETHUSD",1642227801511,1.50925171,3318.6,3318.1,0.00284211]
["bitfinex","ETHUSD",1642227801711,1.50925171,3318.6,3318.3,2.577566]
["bitfinex","ETHUSD",1642227802161,1.50925171,3318.6,3318.4,0.00113684]
["bitfinex","ETHUSD",1642227803164,1.50925171,3318.6,3318.5,1.50180562]
["bitfinex","ETHUSD",1642227806213,1.00170527,3318.9,3318.3,0.00170527]
["bitfinex","ETHUSD",1642227806412,1.60170527,3318.9,3318.3,0.00170527]
["bitfinex","ETHUSD",1642227806613,0.07759475,3318.8,3318.3,0.00170527]
["bitfinex","ETHUSD",1642227806819,0.00113685,3318.8,3318.3,0.00170527]
["bitfinex","ETHUSD",1642227807213,0.00113685,3318.8,3318.4,1.10694538]
["bitfinex","ETHUSD",1642227807414,0.00113685,3318.8,3318.6,0.045463]
["bitfinex","ETHUSD",1642227808220,3.685e-05,3318.8,3318.6,17.715463]
["bitfinex","ETHUSD",1642227808412,3.685e-05,3318.8,3318.7,9.86966415]
["bitfinex","ETHUSD",1642227808614,3.685e-05,3318.8,3318.7,12.07726415]
["bitfinex","ETHUSD",1642227808918,3.685e-05,3318.8,3318.7,30.04726415]
["bitfinex","ETHUSD",1642227809113,1.50879628,3319.6,3318.9,17.67]
["bitfinex","ETHUSD",1642227809114,0.00013313,3319.6,3318.9,17.67]
["bitfinex","ETHUSD",1642227809466,0.00013313,3319.6,3319.5,3.495463]
["bitfinex","ETHUSD",1642227809865,0.00468052,3319.6,3319.5,6.25310601]
["bitfinex","ETHUSD",1642227810067,0.00454739,3319.6,3319.5,6.25310601]
["bitfinex","ETHUSD",1642227810471,0.00454739,3319.6,3319.5,23.92310601]
["bitfinex","ETHUSD",1642227810666,0.00454739,3319.6,3319.5,2.80310601]
["bitfinex","ETHUSD",1642227811268,0.00454739,3319.6,3319.5,5.37977791]
["bitfinex","ETHUSD",1642227811769,0.00454739,3319.6,3319.5,8.06311491]
["bitfinex","ETHUSD",1642227812369,0.00454739,3319.6,3319.5,5.37977791]
["bitfinex","ETHUSD",1642227814015,0.00454739,3319.6,3319.5,3.91635244]
["bitfinex","ETHUSD",1642227814511,0.00454739,3319.6,3319.5,2.5766719]
["bitfinex","ETHUSD",1642227815410,0.00454739,3319.6,3319.5,3.89169363]
["bitfinex","ETHUSD",1642227816012,0.00454739,3319.6,3319.5,3.93715663]
["bitfinex","ETHUSD",1642227818362,0.00454739,3319.6,3319.5,6.48824359]
["bitfinex","ETHUSD",1642227818561,0.00454739,3319.6,3319.5,3.93715663]
["bitfinex","ETHUSD",1642227819965,0.00454739,3319.6,3319.5,6.5008707]
["bitfinex","ETHUSD",1642227820812,0.00454739,3319.6,3319.5,3.93715663]
["bitfinex","ETHUSD",1642227821213,0.00454739,3319.6,3319.5,2.5766719]
["bitfinex","ETHUSD",1642227822015,0.00454739,3319.6,3319.4,1.251763]
["bitfinex","ETHUSD",1642227822413,0.00397896,3319.5,3319.4,1.2063]
["bitfinex","ETHUSD",1642227823714,0.00397896,3319.5,3319.4,1.251763]
["bitfinex","ETHUSD",1642227825967,0.00397896,3319.5,3319.4,3.82941092]
["bitfinex","ETHUSD",1642227827569,0.00397896,3319.5,3319.4,3.80667756]
["bitfinex","ETHUSD",1642227828320,0.00397896,3319.5,3319.4,1.2063]
["bitfinex","ETHUSD",1642227829119,0.00397896,3319.5,3319.4,1.251763]
["bitfinex","ETHUSD",1642227830922,0.00397896,3319.5,3319.4,5.37136196]
["bitfinex","ETHUSD",1642227831723,0.00397896,3319.5,3319.4,5.32589896]
["bitfinex","ETHUSD",1642227832766,0.00397896,3319.5,3319.4,3.78241395]
["bitfinex","ETHUSD",1642227833669,0.00397896,3319.5,3319.4,3.82787695]
["bitfinex","ETHUSD",1642227833869,0.00397896,3319.5,3319.4,3.78241395]
["bitfinex","ETHUSD",1642227838819,0.00397896,3319.5,3319.4,2.57611395]
["bitfinex","ETHUSD",1642227840467,0.00397896,3319.5,3319.2,2.57611395]
["bitfinex","ETHUSD",1642227840870,0.00341054,3319.4,3319.2,2.57611395]
["bitfinex","ETHUSD",1642227841268,0.00284212,3319.3,3319.1,4.16855255]
["bitfinex","ETHUSD",1642227841667,0.00227369,3319.2,3319.1,4.16855255]
["bitfinex","ETHUSD",1642227841869,0.00227369,3319.2,3319.1,1.5469756]
["bitfinex","ETHUSD",1642227842068,0.00568424,3319.2,3319.1,1.5469756]
["bitfinex","ETHUSD",1642227842368,0.00568424,3319.2,3319.1,1.5924386]
["bitfinex","ETHUSD",1642227843617,0.00568424,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642227845121,0.00568424,3319.2,3319.0,1.54348501]
["bitfinex","ETHUSD",1642227845619,0.00170527,3319.1,3319.0,1.58894801]
["bitfinex","ETHUSD",1642227845819,0.00170527,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642227846619,0.00170527,3319.1,3319.0,2.58405945]
["bitfinex","ETHUSD",1642227846820,0.00170527,3319.1,3319.0,2.57834025]
["bitfinex","ETHUSD",1642227847267,0.00170527,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642227847469,0.00170527,3319.1,3318.9,1.180763]
["bitfinex","ETHUSD",1642227847867,1.50879628,3319.6,3319.0,0.045463]
["bitfinex","ETHUSD",1642227848270,0.00397896,3319.5,3319.0,0.045463]
["bitfinex","ETHUSD",1642227848470,0.00397896,3319.5,3318.9,1.180763]
["bitfinex","ETHUSD",1642227848668,0.00341054,3319.4,3318.9,1.180763]
["bitfinex","ETHUSD",1642227849069,0.00284212,3319.3,3318.9,1.180763]
["bitfinex","ETHUSD",1642227849270,0.00284212,3319.3,3318.9,1.1353]
["bitfinex","ETHUSD",1642227849469,0.00227369,3319.2,3318.7,3.9954]
["bitfinex","ETHUSD",1642227849670,0.00227369,3319.2,3318.6,5.09957092]
["bitfinex","ETHUSD",1642227849870,0.00170527,3319.1,3318.6,3.86417092]
["bitfinex","ETHUSD",1642227850276,0.00113685,3319.0,3318.6,3.86417092]
["bitfinex","ETHUSD",1642227850475,0.00113685,3319.0,3318.6,4.97249224]
["bitfinex","ETHUSD",1642227850722,0.00227369,3319.2,3318.8,0.045463]
["bitfinex","ETHUSD",1642227850916,0.00227369,3319.2,3318.6,1.15378432]
["bitfinex","ETHUSD",1642227851119,0.00170527,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642227851417,0.00170527,3319.1,3318.6,1.15378432]
["bitfinex","ETHUSD",1642227851616,0.3,3319.3,3318.6,1.15378432]
["bitfinex","ETHUSD",1642227851617,0.00113685,3319.0,3318.6,1.15378432]
["bitfinex","ETHUSD",1642227852017,1.51125211,3319.2,3318.6,1.15378432]
["bitfinex","ETHUSD",1642227852418,0.00170527,3319.1,3318.7,0.045463]
["bitfinex","ETHUSD",1642227852617,0.00170527,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642227852823,2.50897842,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642227853118,1.0,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642227853518,1.50897842,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642227853719,1.50897842,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642227854119,1.51125211,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642227854319,1.51125211,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642227854571,1.50897842,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642227854964,0.00170527,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642227857467,0.00170527,3319.1,3319.0,2.62171237]
["bitfinex","ETHUSD",1642227857968,0.00170527,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642227858420,0.00170527,3319.1,3318.7,0.045463]
["bitfinex","ETHUSD",1642227858820,0.00113685,3319.0,3318.7,0.045463]
["bitfinex","ETHUSD",1642227859420,0.00113685,3319.0,3318.6,1.212663]
["bitfinex","ETHUSD",1642227859921,0.00113685,3319.0,3318.8,2.57636591]
["bitfinex","ETHUSD",1642227860723,0.00113685,3319.0,3318.7,2.62182891]
["bitfinex","ETHUSD",1642227861125,0.00113685,3319.0,3318.7,2.57636591]
["bitfinex","ETHUSD",1642227861324,0.00113685,3319.0,3318.6,1.212663]
["bitfinex","ETHUSD",1642227861524,0.00113685,3319.0,3318.6,1.1672]
["bitfinex","ETHUSD",1642227863570,0.00113685,3319.0,3318.6,1.212663]
["bitfinex","ETHUSD",1642227863770,0.00113685,3319.0,3318.6,1.1672]
["bitfinex","ETHUSD",1642227864570,0.00113685,3319.0,3318.4,0.045463]
["bitfinex","ETHUSD",1642227864775,0.00113685,3319.0,3317.5,1.54348501]
["bitfinex","ETHUSD",1642227864776,0.8300638,3318.9,3317.5,1.54348501]
["bitfinex","ETHUSD",1642227864971,2.80858958,3318.8,3318.5,0.00170527]
["bitfinex","ETHUSD",1642227865273,1.0081,3318.8,3318.5,0.00170527]
["bitfinex","ETHUSD",1642227865475,1.0,3318.7,3318.5,0.00170527]
["bitfinex","ETHUSD",1642227865731,5.95757,3318.6,3318.5,0.00170527]
["bitfinex","ETHUSD",1642227865916,5.95757,3318.6,3317.5,0.0073895]
["bitfinex","ETHUSD",1642227866116,0.753757,3318.1,3317.5,0.0073895]
["bitfinex","ETHUSD",1642227866318,1.450557,3318.1,3317.5,0.0073895]
["bitfinex","ETHUSD",1642227867118,3.06301914,3318.0,3317.5,2.58459786]
["bitfinex","ETHUSD",1642227867321,1.5075924,3317.9,3317.5,2.58459786]
["bitfinex","ETHUSD",1642227867517,1.5075924,3317.9,3317.6,0.00682108]
["bitfinex","ETHUSD",1642227867518,2.88750665,3317.8,3317.6,0.00682108]
["bitfinex","ETHUSD",1642227867918,1.0,3317.7,3317.6,0.00682108]
["bitfinex","ETHUSD",1642227868820,1.0,3317.7,3317.6,2.58402944]
["bitfinex","ETHUSD",1642227869321,1.0,3317.9,3317.6,2.58402944]
["bitfinex","ETHUSD",1642227869571,3.1095251,3318.0,3317.6,2.58402944]
["bitfinex","ETHUSD",1642227869772,3.1095251,3318.0,3317.7,0.00625266]
["bitfinex","ETHUSD",1642227870177,1.6,3318.0,3317.7,0.00625266]
["bitfinex","ETHUSD",1642227870372,2.35378,3318.0,3317.7,0.00625266]
["bitfinex","ETHUSD",1642227870774,2.35378,3318.0,3317.2,1.40415566]
["bitfinex","ETHUSD",1642227870775,2.35378,3318.0,3317.8,1.0737536]
["bitfinex","ETHUSD",1642227870981,2.73257073,3317.9,3317.8,1.0737536]
["bitfinex","ETHUSD",1642227871376,2.73257073,3317.9,3317.2,1.40415566]
["bitfinex","ETHUSD",1642227871575,1.0,3317.8,3317.2,1.40415566]
["bitfinex","ETHUSD",1642227871775,1.0,3317.8,3317.3,0.00227369]
["bitfinex","ETHUSD",1642227872075,1.5097367,3317.5,3317.3,0.00227369]
["bitfinex","ETHUSD",1642227876426,1.5097367,3317.5,3317.3,0.04773669]
["bitfinex","ETHUSD",1642227876625,1.5097367,3317.5,3317.3,0.00227369]
["bitfinex","ETHUSD",1642227876826,1.5097367,3317.5,3317.4,0.00170527]
["bitfinex","ETHUSD",1642227877566,2.5097367,3317.5,3317.4,0.00170527]
["bitfinex","ETHUSD",1642227877766,2.5097367,3317.5,3317.1,0.00341054]
["bitfinex","ETHUSD",1642227877966,2.5097367,3317.5,3316.9,0.00454739]
["bitfinex","ETHUSD",1642227878169,1.5097367,3317.5,3316.9,0.00454739]
["bitfinex","ETHUSD",1642227878367,1.0,3317.4,3316.9,0.00454739]
["bitfinex","ETHUSD",1642227878670,1.5097367,3317.5,3317.1,0.045463]
["bitfinex","ETHUSD",1642227878866,1.5097367,3317.5,3317.4,2.345463]
["bitfinex","ETHUSD",1642227879066,1.5097367,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642227879266,1.5097367,3317.5,3317.4,0.04716827]
["bitfinex","ETHUSD",1642227879666,1.5097367,3317.5,3317.4,0.00170527]
["bitfinex","ETHUSD",1642227881717,1.5097367,3317.5,3316.9,0.05001039]
["bitfinex","ETHUSD",1642227882016,1.5097367,3317.5,3317.0,0.00397896]
["bitfinex","ETHUSD",1642227882916,1.5097367,3317.5,3317.0,0.04944196]
["bitfinex","ETHUSD",1642227883316,1.5097367,3317.5,3317.1,0.00341054]
["bitfinex","ETHUSD",1642227884770,1.5097367,3317.5,3317.2,0.045463]
["bitfinex","ETHUSD",1642227885571,1.5097367,3317.5,3317.3,0.045463]
["bitfinex","ETHUSD",1642227885973,1.5097367,3317.5,3317.4,0.00170527]
["bitfinex","ETHUSD",1642227890029,0.00113685,3317.9,3317.4,0.01449432]
["bitfinex","ETHUSD",1642227890229,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227890631,0.00113685,3317.9,3317.8,2.33644445]
["bitfinex","ETHUSD",1642227890830,0.00113685,3317.9,3317.8,3.7212656]
["bitfinex","ETHUSD",1642227891430,0.00113685,3317.9,3317.8,2.33644445]
["bitfinex","ETHUSD",1642227893275,0.00113685,3317.9,3317.8,3.77209906]
["bitfinex","ETHUSD",1642227893572,0.00113685,3317.9,3317.8,4.37209906]
["bitfinex","ETHUSD",1642227893772,0.00113685,3317.9,3317.8,2.33644445]
["bitfinex","ETHUSD",1642227893971,0.00113685,3317.9,3317.8,20.60644445]
["bitfinex","ETHUSD",1642227894172,0.00113685,3317.9,3317.8,2.33644445]
["bitfinex","ETHUSD",1642227897827,0.00113685,3317.9,3317.8,20.00644445]
["bitfinex","ETHUSD",1642227898226,0.00113685,3317.9,3317.8,20.30644445]
["bitfinex","ETHUSD",1642227898427,0.00113685,3317.9,3317.8,20.60644445]
["bitfinex","ETHUSD",1642227898826,0.00113685,3317.9,3317.8,2.63644445]
["bitfinex","ETHUSD",1642227899026,0.00113685,3317.9,3317.8,4.91310059]
["bitfinex","ETHUSD",1642227899676,0.00113685,3317.9,3317.8,2.33644445]
["bitfinex","ETHUSD",1642227900472,0.00113685,3317.9,3317.8,6.45678783]
["bitfinex","ETHUSD",1642227901073,0.7536,3318.8,3317.8,4.12034338]
["bitfinex","ETHUSD",1642227901472,0.75985266,3318.8,3317.9,0.045463]
["bitfinex","ETHUSD",1642227901673,0.00625266,3318.8,3317.9,0.045463]
["bitfinex","ETHUSD",1642227902075,0.00625266,3318.8,3318.2,1.11606194]
["bitfinex","ETHUSD",1642227902277,0.00625266,3318.8,3318.4,0.045463]
["bitfinex","ETHUSD",1642227902874,0.00625266,3318.8,3318.3,0.045463]
["bitfinex","ETHUSD",1642227903077,0.00625266,3318.8,3318.2,1.11606194]
["bitfinex","ETHUSD",1642227903522,0.00625266,3318.8,3318.5,2.57685837]
["bitfinex","ETHUSD",1642227904521,0.00625266,3318.8,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227905524,0.00625266,3318.8,3318.3,2.62232137]
["bitfinex","ETHUSD",1642227905826,0.00625266,3318.8,3318.5,0.045463]
["bitfinex","ETHUSD",1642227906224,0.00625266,3318.8,3318.3,0.045463]
["bitfinex","ETHUSD",1642227906625,0.00625266,3318.8,3318.4,2.57685837]
["bitfinex","ETHUSD",1642227908877,0.00625266,3318.8,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227909081,1.50920616,3318.7,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227909477,0.00511581,3318.6,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227909877,0.00454739,3318.5,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227910278,0.00397897,3318.4,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227910728,0.00511581,3318.4,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227915182,0.00511581,3318.4,3318.3,2.62232137]
["bitfinex","ETHUSD",1642227916981,0.00511581,3318.4,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227919127,0.00511581,3318.4,3318.3,2.62232137]
["bitfinex","ETHUSD",1642227919325,0.00511581,3318.4,3318.3,2.57685837]
["bitfinex","ETHUSD",1642227919926,0.00511581,3318.4,3318.3,2.52685837]
["bitfinex","ETHUSD",1642227920929,0.00511581,3318.4,3318.2,0.045463]
["bitfinex","ETHUSD",1642227921427,0.00341054,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642227922581,0.00341054,3318.3,3318.2,2.345463]
["bitfinex","ETHUSD",1642227923382,0.00341054,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642227923582,0.00341054,3318.3,3318.1,1.245426]
["bitfinex","ETHUSD",1642227923981,0.00284212,3318.2,3318.1,1.245426]
["bitfinex","ETHUSD",1642227925486,0.00284212,3318.2,3318.1,1.199963]
["bitfinex","ETHUSD",1642227926425,0.00284212,3318.2,3318.1,1.1545]
["bitfinex","ETHUSD",1642227926625,0.00284212,3318.2,3318.1,1.199963]
["bitfinex","ETHUSD",1642227927225,0.00284212,3318.2,3318.1,1.1545]
["bitfinex","ETHUSD",1642227927625,0.00284212,3318.2,3317.6,7.1107]
["bitfinex","ETHUSD",1642227927826,0.00284212,3318.2,3317.7,1.1316]
["bitfinex","ETHUSD",1642227928024,0.0022737,3318.1,3317.7,1.1316]
["bitfinex","ETHUSD",1642227928430,0.00170527,3318.0,3317.5,1.58894801]
["bitfinex","ETHUSD",1642227928727,0.00113685,3317.9,3317.5,0.045463]
["bitfinex","ETHUSD",1642227928929,0.00113685,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642227929125,1.0022737,3318.1,3317.6,0.045463]
["bitfinex","ETHUSD",1642227929325,1.0022737,3318.1,3317.7,0.045463]
["bitfinex","ETHUSD",1642227929575,0.00170527,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642227929969,0.00113685,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642227930372,0.00170527,3318.0,3317.6,0.045463]
["bitfinex","ETHUSD",1642227930773,0.00113685,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642227931173,0.00170527,3318.0,3317.6,0.045463]
["bitfinex","ETHUSD",1642227931574,0.00113685,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642227931974,0.00397897,3318.4,3317.7,0.045463]
["bitfinex","ETHUSD",1642227932174,0.00397897,3318.4,3317.8,0.045463]
["bitfinex","ETHUSD",1642227932379,0.00341054,3318.3,3317.8,0.045463]
["bitfinex","ETHUSD",1642227932775,0.00284212,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642227933234,0.0022737,3318.1,3317.8,0.045463]
["bitfinex","ETHUSD",1642227933725,0.00170527,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642227934126,0.00170527,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642227934325,0.00170527,3318.0,3317.7,0.045463]
["bitfinex","ETHUSD",1642227934526,0.00113685,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642227934725,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227934926,0.00341054,3318.3,3317.8,0.045463]
["bitfinex","ETHUSD",1642227935126,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227935327,0.00284212,3318.2,3317.7,0.045463]
["bitfinex","ETHUSD",1642227935527,1.0,3318.4,3317.7,0.045463]
["bitfinex","ETHUSD",1642227935727,1.0,3318.4,3318.0,0.045463]
["bitfinex","ETHUSD",1642227935929,0.00341054,3318.3,3318.0,0.045463]
["bitfinex","ETHUSD",1642227936229,0.00284212,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642227936427,0.00284212,3318.2,3317.9,0.045463]
["bitfinex","ETHUSD",1642227936626,0.0022737,3318.1,3317.9,0.045463]
["bitfinex","ETHUSD",1642227937077,0.00170527,3318.0,3317.9,0.045463]
["bitfinex","ETHUSD",1642227937477,0.00170527,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642227937877,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227938282,0.00113685,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642227938678,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227939477,0.00113685,3317.9,3317.8,0.090926]
["bitfinex","ETHUSD",1642227939878,0.00113685,3317.9,3317.8,0.045463]
["bitfinex","ETHUSD",1642227940078,0.00113685,3317.9,3317.8,2.62239584]
["bitfinex","ETHUSD",1642227940926,0.00113685,3317.9,3317.8,2.66785884]
["bitfinex","ETHUSD",1642227946880,0.00113685,3317.9,3317.8,5.376778]
["bitfinex","ETHUSD",1642227949624,0.00113685,3317.9,3317.8,23.346778]
["bitfinex","ETHUSD",1642227949825,0.00113685,3317.9,3317.8,28.75555057]
["bitfinex","ETHUSD",1642227950227,1.0,3319.3,3318.0,17.67]
["bitfinex","ETHUSD",1642227950428,0.52762648,3319.6,3319.0,0.045463]
["bitfinex","ETHUSD",1642227950626,0.52762648,3319.6,3319.5,0.045463]
["bitfinex","ETHUSD",1642227950825,0.52762648,3319.6,3319.4,0.045463]
["bitfinex","ETHUSD",1642227951025,0.52762648,3319.6,3319.3,0.045463]
["bitfinex","ETHUSD",1642227951026,0.53728968,3319.6,3319.3,0.045463]
["bitfinex","ETHUSD",1642227951225,0.53728968,3319.6,3319.0,0.045463]
["bitfinex","ETHUSD",1642227951425,0.53728968,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227951831,1.53728968,3319.6,3319.1,0.045463]
["bitfinex","ETHUSD",1642227952077,1.53728968,3319.6,3318.7,1.09423998]
["bitfinex","ETHUSD",1642227952275,1.53728968,3319.6,3318.7,1.13970298]
["bitfinex","ETHUSD",1642227952476,0.53728968,3319.6,3318.7,1.13970298]
["bitfinex","ETHUSD",1642227952676,1.53728968,3319.6,3319.1,2.57693284]
["bitfinex","ETHUSD",1642227952877,1.28486881,3319.6,3319.1,2.57693284]
["bitfinex","ETHUSD",1642227953077,0.0096632,3319.6,3319.1,2.62239584]
["bitfinex","ETHUSD",1642227953277,1.0096632,3319.6,3319.4,0.045463]
["bitfinex","ETHUSD",1642227954079,1.0096632,3319.6,3319.3,0.045463]
["bitfinex","ETHUSD",1642227954278,1.0096632,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227954978,0.0096632,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227955177,1.0096632,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227955379,1.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227955578,0.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227955828,1.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227956028,0.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227956230,1.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227956627,0.0096632,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227956829,1.0096632,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227957028,0.0096632,3319.6,3319.2,0.045463]
["bitfinex","ETHUSD",1642227957234,1.0096632,3319.6,3319.4,2.57624696]
["bitfinex","ETHUSD",1642227957629,0.0096632,3319.6,3319.4,2.57624696]
["bitfinex","ETHUSD",1642227957828,1.0096632,3319.6,3319.4,2.57624696]
["bitfinex","ETHUSD",1642227958030,0.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227958229,1.0096632,3319.6,3319.3,2.57624696]
["bitfinex","ETHUSD",1642227958429,0.0096632,3319.6,3319.5,0.045463]
["bitfinex","ETHUSD",1642227959681,0.0096632,3319.6,3319.5,5.18879779]
["bitfinex","ETHUSD",1642227959884,0.0096632,3319.6,3319.5,5.20375235]
["bitfinex","ETHUSD",1642227960081,0.0096632,3319.6,3319.5,2.62170996]
["bitfinex","ETHUSD",1642227960283,0.0096632,3319.6,3319.5,5.21267963]
["bitfinex","ETHUSD",1642227960683,0.0096632,3319.6,3319.5,5.26618743]
["bitfinex","ETHUSD",1642227960982,0.0096632,3319.6,3319.5,5.27472038]
["bitfinex","ETHUSD",1642227964128,0.0096632,3319.6,3319.5,2.62170996]
["bitfinex","ETHUSD",1642227964327,0.0096632,3319.6,3319.5,2.57624696]
["bitfinex","ETHUSD",1642227964528,0.0096632,3319.6,3319.5,2.62170996]
["bitfinex","ETHUSD",1642227964931,0.0096632,3319.6,3319.5,5.2308492]
["bitfinex","ETHUSD",1642227965128,0.0096632,3319.6,3319.5,5.20337048]
["bitfinex","ETHUSD",1642227967377,0.0096632,3319.6,3319.5,20.29712352]
["bitfinex","ETHUSD",1642227967580,3.79236973,3320.6,3319.9,0.75298]
["bitfinex","ETHUSD",1642227967778,3.79236973,3320.6,3320.5,0.045463]
["bitfinex","ETHUSD",1642227968378,3.79236973,3320.6,3320.5,1.42715901]
["bitfinex","ETHUSD",1642227968578,5.0156,3322.0,3320.5,1.42715901]
["bitfinex","ETHUSD",1642227968579,0.05513181,3321.6,3320.5,1.42715901]
["bitfinex","ETHUSD",1642227968778,5.0156,3322.0,3321.5,0.045463]
["bitfinex","ETHUSD",1642227968979,1.1423,3322.8,3321.9,0.045463]
["bitfinex","ETHUSD",1642227969179,3.8274,3322.8,3322.1,0.045463]
["bitfinex","ETHUSD",1642227969379,1.33007644,3322.1,3321.1,3.9951787]
["bitfinex","ETHUSD",1642227969579,2.8048957,3322.1,3321.1,1.1856]
["bitfinex","ETHUSD",1642227969779,2.76853786,3322.1,3321.1,1.1856]
["bitfinex","ETHUSD",1642227970083,1.50788625,3321.6,3321.2,0.00454739]
["bitfinex","ETHUSD",1642227971128,2.81615958,3321.6,3321.2,0.00454739]
["bitfinex","ETHUSD",1642227971529,1.0,3321.5,3321.2,0.00454739]
["bitfinex","ETHUSD",1642227974133,1.6,3321.5,3321.2,0.00454739]
["bitfinex","ETHUSD",1642227974483,1.6,3321.5,3320.7,0.0073895]
["bitfinex","ETHUSD",1642227974982,1.0,3321.5,3320.7,0.0073895]
["bitfinex","ETHUSD",1642227976785,1.22203966,3321.0,3320.7,0.0073895]
["bitfinex","ETHUSD",1642227977382,1.49314593,3320.9,3320.7,0.0073895]
["bitfinex","ETHUSD",1642227977583,2.49314593,3320.9,3320.7,0.0073895]
["bitfinex","ETHUSD",1642227978246,5.78785315,3320.9,3320.3,0.0096632]
["bitfinex","ETHUSD",1642227978431,5.78785315,3320.9,3319.9,4.4406]
["bitfinex","ETHUSD",1642227978432,3.36654033,3320.9,3320.0,0.01136847]
["bitfinex","ETHUSD",1642227978632,3.98591735,3320.8,3320.0,0.01136847]
["bitfinex","ETHUSD",1642227978831,3.98591735,3320.8,3319.8,0.01250531]
["bitfinex","ETHUSD",1642227979032,1.0,3320.7,3319.8,0.01250531]
["bitfinex","ETHUSD",1642227979231,1.12484369,3320.2,3319.8,0.01250531]
["bitfinex","ETHUSD",1642227980033,1.12484369,3320.2,3319.6,0.01364216]
["bitfinex","ETHUSD",1642227982079,1.50856867,3320.1,3319.6,0.01364216]
["bitfinex","ETHUSD",1642227982280,5.89058311,3320.1,3319.6,0.01364216]
["bitfinex","ETHUSD",1642227982681,5.89058311,3320.1,3317.8,3.4794783]
["bitfinex","ETHUSD",1642227982682,5.89058311,3320.1,3319.3,0.01534743]
["bitfinex","ETHUSD",1642227982879,6.64418311,3320.1,3319.1,0.01648428]
["bitfinex","ETHUSD",1642227983082,6.64418311,3320.1,3318.2,12.3854]
["bitfinex","ETHUSD",1642227983083,1.32058009,3319.2,3318.2,13.5196913]
["bitfinex","ETHUSD",1642227983284,3.06465971,3319.1,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227983681,1.0,3319.0,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227984179,1.41861377,3318.9,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227984379,1.32058009,3319.2,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227984680,3.97163105,3319.3,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227984880,1.0,3319.3,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227985078,0.6,3319.3,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227985483,1.50902396,3319.1,3318.3,0.02103167]
["bitfinex","ETHUSD",1642227986333,1.50902396,3319.1,3318.4,1.10676466]
["bitfinex","ETHUSD",1642227986534,1.50902396,3319.1,3318.9,1.53929676]
["bitfinex","ETHUSD",1642227986936,1.50902396,3319.1,3319.0,0.0170527]
["bitfinex","ETHUSD",1642227987336,1.50902396,3319.1,3319.0,1.55634946]
["bitfinex","ETHUSD",1642227988235,1.50902396,3319.1,3319.0,0.0170527]
["bitfinex","ETHUSD",1642227988440,1.50902396,3319.1,3319.0,2.59347659]
["bitfinex","ETHUSD",1642227988638,1.50902396,3319.1,3319.0,2.57642389]
["bitfinex","ETHUSD",1642227988836,1.50902396,3319.1,3319.0,2.59347659]
["bitfinex","ETHUSD",1642227989136,1.50902396,3319.1,3319.0,0.0170527]
["bitfinex","ETHUSD",1642227990686,1.45902396,3319.1,3318.5,0.01989482]
["bitfinex","ETHUSD",1642227991786,1.45902396,3319.1,3318.7,0.75328]
["bitfinex","ETHUSD",1642227992187,1.45902396,3319.1,3318.8,0.01818955]
["bitfinex","ETHUSD",1642228001534,1.45902396,3319.1,3318.8,2.38679608]
["bitfinex","ETHUSD",1642228001730,1.45902396,3319.1,3318.8,0.01818955]
["bitfinex","ETHUSD",1642228001930,3.72388479,3320.3,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228002130,3.6104,3320.4,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228002131,0.32228181,3320.2,3318.9,17.67]
["bitfinex","ETHUSD",1642228002330,0.32228181,3320.2,3319.1,0.75319]
["bitfinex","ETHUSD",1642228002530,2.64364421,3320.0,3319.2,2.71301032]
["bitfinex","ETHUSD",1642228002730,2.64364421,3320.0,3319.2,3.32892618]
["bitfinex","ETHUSD",1642228002931,2.64364421,3320.0,3319.3,0.01534743]
["bitfinex","ETHUSD",1642228005587,0.045463,3319.4,3319.3,0.01534743]
["bitfinex","ETHUSD",1642228005784,0.045463,3319.4,3319.2,0.01591586]
["bitfinex","ETHUSD",1642228006185,0.045463,3319.4,3319.1,0.01648428]
["bitfinex","ETHUSD",1642228006588,1.045463,3319.9,3319.1,0.01648428]
["bitfinex","ETHUSD",1642228007988,1.2311521,3319.4,3319.1,0.01648428]
["bitfinex","ETHUSD",1642228008633,1.2311521,3319.4,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228009036,1.2311521,3319.4,3318.9,2.59516247]
["bitfinex","ETHUSD",1642228009235,1.2311521,3319.4,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228009439,1.2311521,3319.4,3319.0,0.0170527]
["bitfinex","ETHUSD",1642228009635,1.2311521,3319.4,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228010437,0.045463,3319.1,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228011138,0.045463,3319.1,3318.4,3.2557]
["bitfinex","ETHUSD",1642228011139,0.045463,3319.1,3318.5,0.01989482]
["bitfinex","ETHUSD",1642228011338,0.045463,3318.7,3318.5,0.01989482]
["bitfinex","ETHUSD",1642228011638,2.78193623,3318.7,3318.5,0.01989482]
["bitfinex","ETHUSD",1642228012084,1.0,3318.6,3318.4,0.02046324]
["bitfinex","ETHUSD",1642228012682,1.0,3318.6,3318.0,0.02273694]
["bitfinex","ETHUSD",1642228012881,0.045463,3318.1,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228014482,1.44292457,3318.2,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228014883,1.0,3318.6,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228015083,2.21876643,3318.7,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228015284,1.21876643,3318.7,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228015484,1.045463,3318.7,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228015754,0.045463,3318.7,3317.8,2.57247235]
["bitfinex","ETHUSD",1642228015942,1.045463,3318.7,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228016140,1.045463,3318.7,3317.7,1.2159]
["bitfinex","ETHUSD",1642228016141,0.045463,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228016342,0.045463,3318.7,3317.8,3.34418032]
["bitfinex","ETHUSD",1642228016343,1.045463,3318.7,3317.8,3.34418032]
["bitfinex","ETHUSD",1642228016541,0.045463,3318.7,3317.8,4.70673583]
["bitfinex","ETHUSD",1642228016741,1.045463,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228018040,0.045463,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228018242,1.045463,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228020590,1.0,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228021488,1.045463,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228021689,1.045463,3318.7,3317.8,2.65438776]
["bitfinex","ETHUSD",1642228021890,1.045463,3318.7,3317.9,0.02330536]
["bitfinex","ETHUSD",1642228022891,1.045463,3318.7,3317.8,0.02387378]
["bitfinex","ETHUSD",1642228023092,1.045463,3318.7,3317.8,2.68039228]
["bitfinex","ETHUSD",1642228023537,1.0,3318.7,3318.0,2.57654664]
["bitfinex","ETHUSD",1642228023935,1.0,3318.7,3318.1,0.02216851]
["bitfinex","ETHUSD",1642228024335,1.0,3318.7,3318.1,2.62993992]
["bitfinex","ETHUSD",1642228024535,2.50913914,3318.8,3318.1,2.62993992]
["bitfinex","ETHUSD",1642228024734,1.50913914,3318.8,3318.2,0.02160009]
["bitfinex","ETHUSD",1642228024935,1.0,3318.7,3318.2,0.02160009]
["bitfinex","ETHUSD",1642228025140,1.0,3318.8,3318.2,2.59814673]
["bitfinex","ETHUSD",1642228025534,1.4855227,3318.9,3318.3,0.02103167]
["bitfinex","ETHUSD",1642228025936,1.4855227,3318.9,3318.3,2.59757831]
["bitfinex","ETHUSD",1642228026335,1.4855227,3318.9,3318.4,0.02046324]
["bitfinex","ETHUSD",1642228026535,2.4855227,3318.9,3318.4,0.02046324]
["bitfinex","ETHUSD",1642228026736,1.4855227,3318.9,3318.4,2.59700988]
["bitfinex","ETHUSD",1642228026987,2.4855227,3318.9,3318.4,2.59700988]
["bitfinex","ETHUSD",1642228027188,3.76782308,3318.9,3318.5,0.01989482]
["bitfinex","ETHUSD",1642228027388,2.76782308,3318.9,3318.5,0.01989482]
["bitfinex","ETHUSD",1642228027590,1.0,3318.8,3318.5,0.01989482]
["bitfinex","ETHUSD",1642228027989,1.0,3318.8,3318.5,2.59644146]
["bitfinex","ETHUSD",1642228028388,1.0,3318.8,3318.6,0.0193264]
["bitfinex","ETHUSD",1642228028589,1.0,3318.8,3318.6,2.59587304]
["bitfinex","ETHUSD",1642228028791,1.50902396,3319.1,3318.7,2.56648735]
["bitfinex","ETHUSD",1642228028990,1.50902396,3319.1,3318.7,2.58524532]
["bitfinex","ETHUSD",1642228029191,1.50902396,3319.1,3318.8,0.01818955]
["bitfinex","ETHUSD",1642228029789,1.50902396,3319.1,3318.8,2.59086036]
["bitfinex","ETHUSD",1642228030189,1.50902396,3319.1,3318.9,0.01762113]
["bitfinex","ETHUSD",1642228030393,1.55448696,3319.1,3318.9,2.59416777]
["bitfinex","ETHUSD",1642228030589,2.55448696,3319.1,3318.9,2.57654664]
["bitfinex","ETHUSD",1642228030835,2.55448696,3319.1,3319.0,0.0170527]
["bitfinex","ETHUSD",1642228032238,2.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228034240,2.50902396,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228034491,1.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228034693,2.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228035993,1.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228036195,2.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228036396,1.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228036595,2.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228036799,1.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228036997,2.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228037498,1.55448696,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228037699,1.50902396,3319.1,3319.0,2.59359934]
["bitfinex","ETHUSD",1642228039436,1.50902396,3319.1,3319.0,2.54359934]
["bitfinex","ETHUSD",1642228040839,1.20823385,3319.7,3319.1,5.45]
["bitfinex","ETHUSD",1642228041038,1.20823385,3319.7,3319.0,5.41869517]
["bitfinex","ETHUSD",1642228041039,1.16277085,3319.7,3319.2,2.79252921]
["bitfinex","ETHUSD",1642228041237,0.00341054,3319.6,3319.2,3.09252921]
["bitfinex","ETHUSD",1642228041437,0.00341054,3319.6,3319.2,3.39252921]
["bitfinex","ETHUSD",1642228041639,0.00284211,3319.5,3319.2,3.39252921]
["bitfinex","ETHUSD",1642228041839,0.00284211,3319.5,3319.3,1.1851]
["bitfinex","ETHUSD",1642228042085,0.045463,3320.4,3319.4,2.81433343]
["bitfinex","ETHUSD",1642228042487,0.0073895,3320.3,3319.4,2.81433343]
["bitfinex","ETHUSD",1642228042888,2.26951769,3320.1,3319.4,2.81433343]
["bitfinex","ETHUSD",1642228043088,2.26951769,3320.1,3319.3,1.1851]
["bitfinex","ETHUSD",1642228043297,0.00568423,3320.0,3319.3,1.1851]
["bitfinex","ETHUSD",1642228043489,0.045463,3319.9,3319.3,1.1851]
["bitfinex","ETHUSD",1642228043688,0.045463,3319.6,3319.3,1.1851]
["bitfinex","ETHUSD",1642228044088,0.00284211,3319.5,3319.3,1.1851]
["bitfinex","ETHUSD",1642228044588,0.00227369,3319.4,3319.3,1.1851]
["bitfinex","ETHUSD",1642228048343,0.00227369,3319.4,3319.1,3.12]
["bitfinex","ETHUSD",1642228048741,0.00170527,3319.3,3319.0,4.3831]
["bitfinex","ETHUSD",1642228048940,0.00170527,3319.3,3318.7,1.2296]
["bitfinex","ETHUSD",1642228049140,1.44181166,3319.5,3318.7,1.5296]
["bitfinex","ETHUSD",1642228049141,0.00113684,3319.2,3318.7,1.5296]
["bitfinex","ETHUSD",1642228049339,0.00113684,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642228049595,0.00227369,3319.4,3318.8,0.00113685]
["bitfinex","ETHUSD",1642228049789,0.045463,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642228051392,1.12752356,3318.9,3318.8,0.00113685]
["bitfinex","ETHUSD",1642228051995,1.12752356,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228052995,0.00170527,3319.3,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228053439,0.00113684,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228053841,0.00227369,3319.4,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228054242,0.00170527,3319.3,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228054643,1.54756551,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228060292,1.54756551,3319.0,3318.7,2.57764494]
["bitfinex","ETHUSD",1642228060493,1.54756551,3319.0,3318.8,2.70657201]
["bitfinex","ETHUSD",1642228061739,1.54756551,3319.0,3318.9,2.57593967]
["bitfinex","ETHUSD",1642228061942,1.54756551,3319.0,3318.9,5.24452297]
["bitfinex","ETHUSD",1642228062841,1.54756551,3319.0,3318.9,2.57593967]
["bitfinex","ETHUSD",1642228063840,1.54756551,3319.0,3318.9,5.29614364]
["bitfinex","ETHUSD",1642228064046,0.00113684,3319.2,3318.9,2.72189127]
["bitfinex","ETHUSD",1642228064595,0.00113684,3319.2,3318.9,6.05105094]
["bitfinex","ETHUSD",1642228065391,0.00113684,3319.2,3319.0,2.57593967]
["bitfinex","ETHUSD",1642228065590,1.13033392,3319.2,3319.1,2.69200719]
["bitfinex","ETHUSD",1642228066596,1.13033392,3319.2,3319.1,5.26794686]
["bitfinex","ETHUSD",1642228067992,1.13033392,3319.2,3319.1,2.57593967]
["bitfinex","ETHUSD",1642228069638,1.13033392,3319.2,3319.0,2.57593967]
["bitfinex","ETHUSD",1642228071138,1.13033392,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228072002,0.045463,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228073003,1.13033392,3319.2,3318.7,2.62402327]
["bitfinex","ETHUSD",1642228073204,1.13033392,3319.2,3318.7,2.58436119]
["bitfinex","ETHUSD",1642228073404,1.13033392,3319.2,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228073906,0.045463,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228075943,0.045463,3318.8,3318.6,0.0022737]
["bitfinex","ETHUSD",1642228076844,1.47845602,3318.7,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228078245,1.47845602,3318.7,3318.6,0.0022737]
["bitfinex","ETHUSD",1642228080793,1.47845602,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228081193,0.045463,3319.0,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228082395,1.450154,3318.6,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228083537,0.045463,3319.0,3318.4,0.00341054]
["bitfinex","ETHUSD",1642228084742,1.27947639,3318.7,3318.4,0.00341054]
["bitfinex","ETHUSD",1642228084939,1.27947639,3318.7,3318.4,2.57593967]
["bitfinex","ETHUSD",1642228085140,1.27947639,3318.7,3318.4,2.57935021]
["bitfinex","ETHUSD",1642228085340,1.27947639,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228085641,1.32493939,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228086648,1.27947639,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228087312,1.27947639,3318.7,3318.3,0.00397897]
["bitfinex","ETHUSD",1642228087709,1.27947639,3318.7,3318.3,2.54594317]
["bitfinex","ETHUSD",1642228087909,1.27947639,3318.7,3318.4,2.57593967]
["bitfinex","ETHUSD",1642228088109,1.27947639,3318.7,3318.4,2.57935021]
["bitfinex","ETHUSD",1642228088311,1.27947639,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228089109,1.32493939,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228089310,1.27947639,3318.7,3318.5,2.59691859]
["bitfinex","ETHUSD",1642228089510,1.27947639,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642228089711,1.27947639,3318.7,3318.6,0.0022737]
["bitfinex","ETHUSD",1642228090014,1.27947639,3318.7,3318.6,2.57593967]
["bitfinex","ETHUSD",1642228090414,1.27947639,3318.7,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228090842,1.27947639,3318.7,3318.6,0.0022737]
["bitfinex","ETHUSD",1642228091242,1.27947639,3318.7,3318.5,2.56312451]
["bitfinex","ETHUSD",1642228091440,1.27947639,3318.7,3318.6,0.0022737]
["bitfinex","ETHUSD",1642228091843,1.27947639,3318.7,3318.6,2.6158754]
["bitfinex","ETHUSD",1642228092240,1.27947639,3318.7,3318.6,0.0022737]
["bitfinex","ETHUSD",1642228092440,1.27947639,3318.7,3318.6,5.13792608]
["bitfinex","ETHUSD",1642228092644,1.27947639,3318.7,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228093043,1.27947639,3318.7,3318.6,5.26042882]
["bitfinex","ETHUSD",1642228093243,1.27947639,3318.7,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228093443,0.045463,3319.0,3318.6,5.25192556]
["bitfinex","ETHUSD",1642228093644,1.55439588,3319.3,3318.6,2.67598589]
["bitfinex","ETHUSD",1642228093844,1.50893288,3319.3,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228094489,1.50893288,3319.3,3318.7,2.57764494]
["bitfinex","ETHUSD",1642228094689,1.50893288,3319.3,3318.8,2.80633497]
["bitfinex","ETHUSD",1642228094890,1.55439588,3319.3,3318.8,2.80633497]
["bitfinex","ETHUSD",1642228095300,1.50893288,3319.3,3318.8,2.80633497]
["bitfinex","ETHUSD",1642228095492,1.50893288,3319.3,3318.8,3.40633497]
["bitfinex","ETHUSD",1642228095691,0.045463,3320.2,3318.8,3.40633497]
["bitfinex","ETHUSD",1642228095891,0.045463,3320.2,3318.9,1.1859]
["bitfinex","ETHUSD",1642228096092,0.045463,3320.1,3319.0,3.23353778]
["bitfinex","ETHUSD",1642228096293,1.49979042,3319.6,3319.0,3.53353778]
["bitfinex","ETHUSD",1642228096497,1.49979042,3319.6,3319.0,3.23353778]
["bitfinex","ETHUSD",1642228096692,0.00284211,3319.5,3319.0,3.83353778]
["bitfinex","ETHUSD",1642228097093,0.00227369,3319.4,3319.0,3.83353778]
["bitfinex","ETHUSD",1642228097494,0.00170527,3319.3,3319.0,3.83353778]
["bitfinex","ETHUSD",1642228097694,0.00170527,3319.3,3319.1,2.57593967]
["bitfinex","ETHUSD",1642228097900,0.00113684,3319.2,3319.1,2.57593967]
["bitfinex","ETHUSD",1642228098842,0.04659984,3319.2,3319.1,2.57593967]
["bitfinex","ETHUSD",1642228099839,0.00113684,3319.2,3319.1,2.57593967]
["bitfinex","ETHUSD",1642228100041,0.04659984,3319.2,3319.1,2.57593967]
["bitfinex","ETHUSD",1642228100243,0.04659984,3319.2,3319.0,2.57593967]
["bitfinex","ETHUSD",1642228100742,1.11716992,3319.1,3319.0,2.57593967]
["bitfinex","ETHUSD",1642228102191,1.11716992,3319.1,3318.8,2.57593967]
["bitfinex","ETHUSD",1642228102592,1.16263292,3319.1,3318.8,2.57593967]
["bitfinex","ETHUSD",1642228103195,1.16263292,3319.1,3319.0,2.57593967]
["bitfinex","ETHUSD",1642228103995,1.16263292,3319.1,3318.7,2.57764494]
["bitfinex","ETHUSD",1642228104595,0.045463,3319.0,3318.7,2.57764494]
["bitfinex","ETHUSD",1642228104999,0.045463,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228109244,1.21930261,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228109489,0.045463,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228113844,1.26476561,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228114242,0.045463,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228115443,0.045463,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228120396,1.16263292,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228121442,0.045463,3319.0,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228124790,1.16263292,3319.1,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228128640,0.045463,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228131640,0.045463,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228132690,0.045463,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228133692,0.045463,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228135392,0.045463,3318.9,3318.6,2.57593967]
["bitfinex","ETHUSD",1642228139594,0.045463,3319.0,3318.6,2.57593967]
["bitfinex","ETHUSD",1642228140790,0.045463,3318.8,3318.6,2.57593967]
["bitfinex","ETHUSD",1642228141995,0.045463,3318.7,3318.6,2.57593967]
["bitfinex","ETHUSD",1642228142393,0.045463,3318.7,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228143093,1.11716992,3319.1,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228143345,0.045463,3319.0,3318.6,2.57821337]
["bitfinex","ETHUSD",1642228143549,0.045463,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228143743,0.781163,3318.8,3318.7,0.00170527]
["bitfinex","ETHUSD",1642228143944,5.9,3318.6,3317.8,2.3190783]
["bitfinex","ETHUSD",1642228144148,5.9,3318.6,3317.9,2.3190783]
["bitfinex","ETHUSD",1642228144149,0.045463,3318.2,3317.9,2.3190783]
["bitfinex","ETHUSD",1642228144345,0.045463,3318.0,3317.9,2.32362569]
["bitfinex","ETHUSD",1642228144648,2.21043551,3318.0,3317.9,2.32362569]
["bitfinex","ETHUSD",1642228145046,4.81677277,3318.0,3317.9,2.32362569]
["bitfinex","ETHUSD",1642228145246,3.81677277,3318.0,3317.9,2.32362569]
["bitfinex","ETHUSD",1642228145446,4.81677277,3318.0,3317.9,2.32362569]
["bitfinex","ETHUSD",1642228145845,1.50520003,3317.5,3316.8,8.02533303]
["bitfinex","ETHUSD",1642228146047,1.50520003,3317.5,3316.8,6.5912783]
["bitfinex","ETHUSD",1642228146048,0.045463,3316.9,3316.8,6.5912783]
["bitfinex","ETHUSD",1642228146447,0.045463,3316.9,3316.8,2.3190783]
["bitfinex","ETHUSD",1642228147797,0.045463,3316.9,3316.4,4.3251]
["bitfinex","ETHUSD",1642228147997,0.045463,3316.5,3316.4,1.1306]
["bitfinex","ETHUSD",1642228148396,0.045463,3316.9,3316.4,1.1306]
["bitfinex","ETHUSD",1642228148596,0.045463,3316.5,3316.4,1.1306]
["bitfinex","ETHUSD",1642228149398,1.42601512,3316.9,3316.4,1.1306]
["bitfinex","ETHUSD",1642228149698,2.47147812,3316.9,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228149904,0.045463,3316.9,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228150099,1.045463,3316.9,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228150299,1.20134299,3317.0,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228150501,0.045463,3316.9,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228150748,0.045463,3316.7,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228151642,0.045463,3316.6,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228153043,0.29629715,3316.6,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228153546,0.34176015,3316.6,3316.5,0.00795793]
["bitfinex","ETHUSD",1642228155287,0.34176015,3316.6,3316.4,0.00852635]
["bitfinex","ETHUSD",1642228155487,0.045463,3316.5,3316.4,0.00852635]
["bitfinex","ETHUSD",1642228156288,0.045463,3316.5,3316.3,0.00909478]
["bitfinex","ETHUSD",1642228156488,0.045463,3316.4,3316.3,0.00909478]
["bitfinex","ETHUSD",1642228158543,0.045463,3316.4,3316.2,0.0096632]
["bitfinex","ETHUSD",1642228158943,0.045463,3316.4,3316.2,1.53107945]
["bitfinex","ETHUSD",1642228159344,0.045463,3316.4,3316.3,0.00909478]
["bitfinex","ETHUSD",1642228159549,0.045463,3316.5,3316.3,0.00909478]
["bitfinex","ETHUSD",1642228160749,1.0,3316.9,3316.3,0.00909478]
["bitfinex","ETHUSD",1642228160750,0.045463,3316.6,3316.3,0.00909478]
["bitfinex","ETHUSD",1642228161047,1.15587999,3317.0,3316.3,1.53051103]
["bitfinex","ETHUSD",1642228161048,0.045463,3316.7,3316.3,1.53051103]
["bitfinex","ETHUSD",1642228161246,1.15587999,3317.0,3316.3,1.53051103]
["bitfinex","ETHUSD",1642228161448,1.15587999,3317.0,3316.4,0.00852635]
["bitfinex","ETHUSD",1642228161647,1.20134299,3317.0,3316.5,1.41809954]
["bitfinex","ETHUSD",1642228161849,0.045463,3316.8,3316.5,1.41809954]
["bitfinex","ETHUSD",1642228162091,0.64680599,3317.0,3316.6,0.00738951]
["bitfinex","ETHUSD",1642228162291,0.045463,3316.8,3316.6,0.00738951]
["bitfinex","ETHUSD",1642228162690,0.045463,3316.9,3316.6,0.00738951]
["bitfinex","ETHUSD",1642228163093,0.60134299,3317.0,3316.6,0.00738951]
["bitfinex","ETHUSD",1642228163391,0.64680599,3317.0,3316.6,0.00738951]
["bitfinex","ETHUSD",1642228163795,0.045463,3316.9,3316.6,0.00738951]
["bitfinex","ETHUSD",1642228164795,0.045463,3316.9,3316.7,2.57738077]
["bitfinex","ETHUSD",1642228165192,0.045463,3316.9,3316.8,0.00625266]
["bitfinex","ETHUSD",1642228166042,0.60134299,3317.0,3316.8,0.00625266]
["bitfinex","ETHUSD",1642228166940,0.60134299,3317.0,3316.8,2.58363343]
["bitfinex","ETHUSD",1642228167341,0.60134299,3317.0,3316.9,0.00568424]
["bitfinex","ETHUSD",1642228168047,0.64680599,3317.0,3316.9,2.58306501]
["bitfinex","ETHUSD",1642228176149,0.64680599,3317.0,3316.9,0.00568424]
["bitfinex","ETHUSD",1642228177491,0.60134299,3317.0,3316.9,0.00568424]
["bitfinex","ETHUSD",1642228177690,0.60134299,3317.0,3316.4,1.17427108]
["bitfinex","ETHUSD",1642228177890,0.60134299,3317.0,3316.4,1.47427108]
["bitfinex","ETHUSD",1642228178090,0.60134299,3317.0,3316.5,0.00227369]
["bitfinex","ETHUSD",1642228178497,0.60134299,3317.0,3316.5,1.5087082]
["bitfinex","ETHUSD",1642228178691,0.60134299,3317.0,3316.5,0.00227369]
["bitfinex","ETHUSD",1642228178892,0.045463,3316.8,3316.6,0.00170527]
["bitfinex","ETHUSD",1642228179093,0.045463,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642228179293,0.045463,3316.7,3316.6,2.57906823]
["bitfinex","ETHUSD",1642228179694,1.48283486,3316.7,3316.6,2.57906823]
["bitfinex","ETHUSD",1642228180294,1.48283486,3316.7,3316.6,0.00170527]
["bitfinex","ETHUSD",1642228180749,1.48283486,3316.7,3315.8,1.11140524]
["bitfinex","ETHUSD",1642228180943,0.045463,3316.4,3315.8,1.11140524]
["bitfinex","ETHUSD",1642228181150,0.045463,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642228181346,0.045463,3316.4,3316.2,2.57989451]
["bitfinex","ETHUSD",1642228181544,0.045463,3316.5,3316.2,2.57989451]
["bitfinex","ETHUSD",1642228181746,0.045463,3316.5,3316.3,0.00170527]
["bitfinex","ETHUSD",1642228181945,1.53601885,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642228182545,1.58148185,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642228182946,1.44509285,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642228183144,1.39962985,3316.4,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228183750,0.045463,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228183947,0.045463,3316.2,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228184699,0.045463,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228185299,0.045463,3316.2,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228185700,1.39962985,3316.4,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228186305,1.44509285,3316.4,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228187103,1.39962985,3316.4,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228187302,1.44509285,3316.4,3316.0,0.00341054]
["bitfinex","ETHUSD",1642228187801,1.44509285,3316.4,3316.0,1.29190826]
["bitfinex","ETHUSD",1642228188247,1.44509285,3316.4,3316.1,0.00284211]
["bitfinex","ETHUSD",1642228189645,1.44509285,3316.4,3316.2,3.06824911]
["bitfinex","ETHUSD",1642228189943,1.39962985,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642228190842,1.39962985,3316.4,3316.3,5.6475752]
["bitfinex","ETHUSD",1642228191649,1.39962985,3316.4,3316.3,2.57932609]
["bitfinex","ETHUSD",1642228192691,0.045463,3317.0,3316.3,2.57932609]
["bitfinex","ETHUSD",1642228192896,0.045463,3317.0,3316.3,3.75802609]
["bitfinex","ETHUSD",1642228193094,0.33024993,3317.7,3316.4,0.00113684]
["bitfinex","ETHUSD",1642228193095,0.00113685,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642228193293,0.00113685,3316.8,3316.4,2.66618851]
["bitfinex","ETHUSD",1642228193492,0.045463,3317.1,3316.4,2.96618851]
["bitfinex","ETHUSD",1642228193694,1.41793078,3317.1,3316.6,1.34536153]
["bitfinex","ETHUSD",1642228193893,0.0022737,3317.0,3316.6,1.34536153]
["bitfinex","ETHUSD",1642228194299,0.00170527,3316.9,3316.6,4.37814563]
["bitfinex","ETHUSD",1642228194696,0.0477367,3317.0,3316.6,4.37814563]
["bitfinex","ETHUSD",1642228195097,0.00170527,3316.9,3316.6,4.37814563]
["bitfinex","ETHUSD",1642228195498,0.00170527,3316.9,3316.8,2.27387629]
["bitfinex","ETHUSD",1642228197750,0.00170527,3316.9,3316.7,8.18215695]
["bitfinex","ETHUSD",1642228197949,0.00170527,3316.9,3316.7,5.61040492]
["bitfinex","ETHUSD",1642228198149,0.045463,3316.8,3316.7,5.61040492]
["bitfinex","ETHUSD",1642228198550,0.045463,3316.8,3316.7,3.0327841]
["bitfinex","ETHUSD",1642228199149,0.00170527,3316.9,3316.8,0.090926]
["bitfinex","ETHUSD",1642228199349,0.00170527,3316.9,3316.7,3.0327841]
["bitfinex","ETHUSD",1642228199894,0.00170527,3316.9,3316.6,3.0327841]
["bitfinex","ETHUSD",1642228202797,0.00170527,3316.9,3316.5,1.51373056]
["bitfinex","ETHUSD",1642228203256,1.47933178,3316.6,3316.5,1.51373056]
["bitfinex","ETHUSD",1642228204344,1.47933178,3316.6,3316.4,2.60571064]
["bitfinex","ETHUSD",1642228205644,1.0,3317.4,3316.4,2.6045738]
["bitfinex","ETHUSD",1642228205845,1.0,3317.4,3316.3,2.67312799]
["bitfinex","ETHUSD",1642228206045,0.00113685,3316.8,3316.3,2.67312799]
["bitfinex","ETHUSD",1642228206244,0.00113685,3316.8,3316.4,2.60052416]
["bitfinex","ETHUSD",1642228206445,0.00454739,3317.4,3316.4,2.60490768]
["bitfinex","ETHUSD",1642228206645,1.40574782,3316.7,3316.4,0.00113684]
["bitfinex","ETHUSD",1642228206845,1.40574782,3316.7,3316.4,2.66747777]
["bitfinex","ETHUSD",1642228207094,1.40574782,3316.7,3316.4,0.00113684]
["bitfinex","ETHUSD",1642228207295,1.40574782,3316.7,3316.4,2.59771867]
["bitfinex","ETHUSD",1642228207895,1.40574782,3316.7,3316.4,0.00113684]
["bitfinex","ETHUSD",1642228208096,1.40574782,3316.7,3316.4,2.64431974]
["bitfinex","ETHUSD",1642228208298,0.00397897,3317.3,3316.4,2.64431974]
["bitfinex","ETHUSD",1642228208696,0.00341055,3317.2,3316.4,2.64431974]
["bitfinex","ETHUSD",1642228209099,0.00284212,3317.1,3316.4,2.64431974]
["bitfinex","ETHUSD",1642228209295,1.06607038,3316.9,3316.4,2.64431974]
["bitfinex","ETHUSD",1642228209696,1.06607038,3316.9,3316.4,4.1580503]
["bitfinex","ETHUSD",1642228209995,1.2073389,3316.8,3316.5,0.75371]
["bitfinex","ETHUSD",1642228211251,1.06607038,3316.9,3316.5,0.75371]
["bitfinex","ETHUSD",1642228211451,1.06607038,3316.9,3316.6,2.86737862]
["bitfinex","ETHUSD",1642228212349,1.48373374,3316.8,3316.6,2.86737862]
["bitfinex","ETHUSD",1642228212853,1.48373374,3316.8,3316.5,4.07582424]
["bitfinex","ETHUSD",1642228213550,1.48373374,3316.8,3316.7,2.57735258]
["bitfinex","ETHUSD",1642228213749,1.06607038,3316.9,3316.7,2.57735258]
["bitfinex","ETHUSD",1642228214497,0.0022737,3317.0,3316.6,2.57735258]
["bitfinex","ETHUSD",1642228214695,1.06607038,3316.8,3316.7,2.63053756]
["bitfinex","ETHUSD",1642228215899,2.41373704,3316.8,3316.5,8.03670851]
["bitfinex","ETHUSD",1642228216797,1.06607038,3316.8,3316.5,8.03670851]
["bitfinex","ETHUSD",1642228216999,1.06607038,3316.8,3316.5,8.79039851]
["bitfinex","ETHUSD",1642228219247,1.06607038,3316.8,3316.5,9.09039851]
["bitfinex","ETHUSD",1642228219448,1.06607038,3316.8,3316.5,8.79039851]
["bitfinex","ETHUSD",1642228219647,0.00170527,3316.9,3316.5,8.79039851]
["bitfinex","ETHUSD",1642228219847,0.53303519,3316.7,3316.5,8.79039851]
["bitfinex","ETHUSD",1642228220047,0.53303519,3316.6,3316.5,6.13147611]
["bitfinex","ETHUSD",1642228220249,0.53303519,3316.6,3316.5,8.81294684]
["bitfinex","ETHUSD",1642228220949,0.53303519,3316.6,3316.5,7.29921628]
["bitfinex","ETHUSD",1642228221150,0.53303519,3316.6,3316.5,3.43516073]
["bitfinex","ETHUSD",1642228225297,1.06607038,3316.6,3316.5,3.43516073]
["bitfinex","ETHUSD",1642228226145,1.06607038,3316.6,3316.5,4.95156017]
["bitfinex","ETHUSD",1642228226945,1.06607038,3316.6,3316.5,4.19787017]
["bitfinex","ETHUSD",1642228227147,1.06607038,3316.6,3316.5,1.51639944]
["bitfinex","ETHUSD",1642228227545,1.06607038,3316.6,3316.4,1.51753628]
["bitfinex","ETHUSD",1642228227947,0.53303519,3316.6,3316.4,1.51753628]
["bitfinex","ETHUSD",1642228228149,0.53303519,3316.5,3316.4,1.51753628]
["bitfinex","ETHUSD",1642228228354,0.53303519,3316.5,3316.4,4.66193028]
["bitfinex","ETHUSD",1642228228550,0.53303519,3316.5,3316.4,3.14553084]
["bitfinex","ETHUSD",1642228229605,0.53303519,3316.5,3316.4,4.66193028]
["bitfinex","ETHUSD",1642228230202,0.53303519,3316.5,3316.4,7.38063655]
["bitfinex","ETHUSD",1642228230403,0.53303519,3316.5,3316.4,9.95798283]
["bitfinex","ETHUSD",1642228230604,1.06607038,3316.5,3316.4,9.95798283]
["bitfinex","ETHUSD",1642228231302,1.06607038,3316.5,3316.4,13.82203838]
["bitfinex","ETHUSD",1642228232104,1.06607038,3316.5,3316.4,9.95798283]
["bitfinex","ETHUSD",1642228232505,2.51590567,3316.5,3316.4,4.43927656]
["bitfinex","ETHUSD",1642228232705,2.51590567,3316.5,3316.4,4.39488256]
["bitfinex","ETHUSD",1642228233950,1.06607038,3316.5,3316.4,4.39488256]
["bitfinex","ETHUSD",1642228234150,1.06607038,3316.5,3316.4,7.0685036]
["bitfinex","ETHUSD",1642228234650,1.06607038,3316.5,3316.4,5.55210416]
["bitfinex","ETHUSD",1642228235150,1.06607038,3316.5,3316.4,2.87848312]
["bitfinex","ETHUSD",1642228235552,1.06607038,3316.5,3316.4,4.39488256]
["bitfinex","ETHUSD",1642228236254,1.06607038,3316.5,3316.4,4.39374572]
["bitfinex","ETHUSD",1642228237097,1.06607038,3316.5,3316.4,2.87734628]
["bitfinex","ETHUSD",1642228240099,1.06607038,3316.5,3316.4,2.57734628]
["bitfinex","ETHUSD",1642228240299,2.08567038,3316.5,3316.4,2.57734628]
["bitfinex","ETHUSD",1642228240754,2.08567038,3316.5,3316.3,1.51639944]
["bitfinex","ETHUSD",1642228240755,3.08567038,3316.5,3316.3,1.51639944]
["bitfinex","ETHUSD",1642228240949,2.08567038,3316.5,3316.3,1.51639944]
["bitfinex","ETHUSD",1642228241150,2.25463462,3316.4,3316.3,1.51639944]
["bitfinex","ETHUSD",1642228241349,1.78766981,3316.4,3316.3,1.51639944]
["bitfinex","ETHUSD",1642228241552,3.320705,3316.4,3316.3,1.51810471]
["bitfinex","ETHUSD",1642228241748,2.06607038,3316.4,3316.3,1.51810471]
["bitfinex","ETHUSD",1642228241950,1.06607038,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642228242348,1.98507038,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642228242550,2.87745728,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642228242948,3.87745728,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642228243150,5.35643953,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642228243552,5.35643953,3316.3,3315.7,0.00511581]
["bitfinex","ETHUSD",1642228243751,1.0,3316.2,3315.7,0.00511581]
["bitfinex","ETHUSD",1642228243952,2.82964326,3316.1,3315.7,0.00511581]
["bitfinex","ETHUSD",1642228244157,1.0,3316.0,3315.7,0.00511581]
["bitfinex","ETHUSD",1642228244353,2.74815652,3315.9,3315.7,0.00511581]
["bitfinex","ETHUSD",1642228244604,1.0,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228245198,1.24830145,3315.9,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228245598,1.0,3316.1,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228245801,1.22031649,3315.7,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228246199,1.0,3316.1,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228246600,1.0,3316.5,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228246803,1.06607038,3315.8,3315.5,1.17487591]
["bitfinex","ETHUSD",1642228247000,1.06607038,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228247200,1.06607038,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642228247401,2.30885186,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642228248260,2.30885186,3315.8,3315.4,1.52282046]
["bitfinex","ETHUSD",1642228248448,2.30885186,3315.8,3315.4,3.79341631]
["bitfinex","ETHUSD",1642228248649,2.30885186,3315.8,3315.4,2.27059585]
["bitfinex","ETHUSD",1642228248849,0.00113684,3315.7,3315.4,2.27059585]
["bitfinex","ETHUSD",1642228250151,0.00113684,3315.7,3315.3,2.27059585]
["bitfinex","ETHUSD",1642228252002,1.06607038,3315.5,3315.4,6.47931986]
["bitfinex","ETHUSD",1642228253099,1.06607038,3315.5,3315.4,9.12931986]
["bitfinex","ETHUSD",1642228253503,1.06607038,3315.5,3315.4,7.07931986]
["bitfinex","ETHUSD",1642228254299,1.06607038,3315.5,3315.4,3.85]
["bitfinex","ETHUSD",1642228254700,1.06607038,3315.5,3315.4,6.79845199]
["bitfinex","ETHUSD",1642228254900,1.06607038,3315.5,3315.4,7.09845199]
["bitfinex","ETHUSD",1642228255301,1.06607038,3315.5,3315.4,6.49845199]
["bitfinex","ETHUSD",1642228255501,1.06607038,3315.5,3315.4,9.36904784]
["bitfinex","ETHUSD",1642228256149,1.06607038,3315.5,3315.4,10.6369017]
["bitfinex","ETHUSD",1642228256551,0.00113684,3315.7,3315.5,23.57]
["bitfinex","ETHUSD",1642228256751,0.00113684,3315.7,3315.6,10.02454422]
["bitfinex","ETHUSD",1642228256951,0.00113684,3315.7,3315.6,14.59904422]
["bitfinex","ETHUSD",1642228257152,0.00113684,3315.7,3315.6,18.89764422]
["bitfinex","ETHUSD",1642228257751,0.00113684,3315.7,3315.6,22.76169977]
["bitfinex","ETHUSD",1642228258050,0.00113684,3315.7,3315.6,17.61169977]
["bitfinex","ETHUSD",1642228258249,0.00113684,3315.7,3315.6,17.31169977]
["bitfinex","ETHUSD",1642228259252,0.00113684,3315.7,3315.6,17.32420893]
["bitfinex","ETHUSD",1642228260207,0.00113684,3315.7,3315.6,13.76015338]
["bitfinex","ETHUSD",1642228261406,0.00113684,3315.7,3315.6,12.67326153]
["bitfinex","ETHUSD",1642228263253,0.00113684,3315.7,3315.6,12.66075237]
["bitfinex","ETHUSD",1642228267003,0.00113684,3315.7,3315.6,12.01528937]
["bitfinex","ETHUSD",1642228267301,0.91053684,3315.7,3315.6,2.57788937]
["bitfinex","ETHUSD",1642228267508,6.2,3315.6,3315.4,1.51661043]
["bitfinex","ETHUSD",1642228267705,2.83011232,3315.5,3315.4,1.51661043]
["bitfinex","ETHUSD",1642228267902,2.49472544,3315.5,3315.2,2.27491564]
["bitfinex","ETHUSD",1642228268301,1.3120643,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642228268504,1.3120643,3315.4,3314.4,3.83531139]
["bitfinex","ETHUSD",1642228268505,6.02747452,3315.4,3314.4,3.83531139]
["bitfinex","ETHUSD",1642228268703,7.04047062,3315.4,3314.4,3.83531139]
["bitfinex","ETHUSD",1642228269002,4.2103583,3315.4,3314.5,0.00454739]
["bitfinex","ETHUSD",1642228269201,7.07496472,3315.4,3314.5,0.00454739]
["bitfinex","ETHUSD",1642228269402,1.12472892,3314.8,3314.5,0.00454739]
["bitfinex","ETHUSD",1642228269604,1.2860014,3314.7,3314.5,0.00454739]
["bitfinex","ETHUSD",1642228270006,2.84915531,3314.6,3314.5,0.00454739]
["bitfinex","ETHUSD",1642228270208,2.84915531,3314.6,3314.2,0.00625266]
["bitfinex","ETHUSD",1642228270407,1.0,3314.5,3314.2,0.00625266]
["bitfinex","ETHUSD",1642228270606,3.05134953,3314.4,3314.2,0.00625266]
["bitfinex","ETHUSD",1642228270855,3.05134953,3314.4,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228271057,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228271254,4.33384317,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228271456,4.20440702,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228271654,5.24166944,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228271854,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228272055,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228272254,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228272654,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228272858,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228273055,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228273254,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228273856,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228274057,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228274503,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228274702,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228274903,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228275104,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228275305,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228276103,4.29198943,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228276504,5.29198943,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228277103,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228277504,1.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228278269,4.19299463,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228278656,5.19299463,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228279458,2.3986124,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228279659,1.0,3314.4,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228280259,2.84559722,3314.3,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228280764,5.69177073,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228280960,8.84641476,3314.2,3314.1,0.00682108]
["bitfinex","ETHUSD",1642228281159,8.84641476,3314.2,3313.7,1.58299674]
["bitfinex","ETHUSD",1642228281160,6.44641476,3314.2,3314.0,0.00738951]
["bitfinex","ETHUSD",1642228281360,6.44641476,3314.2,3313.8,0.00852635]
["bitfinex","ETHUSD",1642228281361,7.53166377,3314.1,3313.8,0.00852635]
["bitfinex","ETHUSD",1642228281561,1.0,3314.0,3313.8,0.00852635]
["bitfinex","ETHUSD",1642228281760,3.02057976,3313.9,3313.8,0.00852635]
["bitfinex","ETHUSD",1642228282001,3.77529256,3313.9,3313.7,0.00909478]
["bitfinex","ETHUSD",1642228282202,4.77529256,3313.9,3313.7,0.00909478]
["bitfinex","ETHUSD",1642228282405,1.0,3313.8,3313.7,0.00909478]
["bitfinex","ETHUSD",1642228282902,1.0,3313.8,3313.5,0.01023162]
["bitfinex","ETHUSD",1642228283105,1.5582832,3313.6,3313.5,0.01023162]
["bitfinex","ETHUSD",1642228283604,1.5582832,3313.6,3313.3,7.202144]
["bitfinex","ETHUSD",1642228283605,4.44650798,3313.6,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228283804,2.97469126,3313.5,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228284105,3.97469126,3313.5,3313.3,0.01136847]
["bitfinex","ETHUSD",1642228284509,1.0,3313.5,3313.3,0.01136847]
["bitfinex","ETHUSD",1642228285105,1.0,3313.5,3313.1,0.01250532]
["bitfinex","ETHUSD",1642228285511,3.79435508,3313.5,3313.1,0.01250532]
["bitfinex","ETHUSD",1642228285765,1.0,3313.5,3313.1,0.01250532]
["bitfinex","ETHUSD",1642228286757,1.0,3313.5,3313.1,6.97770532]
["bitfinex","ETHUSD",1642228287155,1.0,3313.8,3313.2,0.05739989]
["bitfinex","ETHUSD",1642228287358,1.0,3313.8,3313.4,0.045463]
["bitfinex","ETHUSD",1642228287555,1.0,3314.5,3313.7,0.045463]
["bitfinex","ETHUSD",1642228287754,1.0,3314.5,3313.8,0.045463]
["bitfinex","ETHUSD",1642228287955,1.6,3314.5,3313.9,1.24282432]
["bitfinex","ETHUSD",1642228288154,1.13506381,3314.4,3313.9,1.25078225]
["bitfinex","ETHUSD",1642228288354,2.64414301,3314.4,3314.0,0.00738951]
["bitfinex","ETHUSD",1642228288561,1.0,3314.3,3314.0,0.00738951]
["bitfinex","ETHUSD",1642228288754,1.0,3314.3,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228289155,1.0,3314.3,3314.1,2.53022958]
["bitfinex","ETHUSD",1642228289501,1.0,3314.3,3314.2,0.00625266]
["bitfinex","ETHUSD",1642228290401,1.0,3314.3,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228291403,0.6,3314.5,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228291602,0.97471044,3314.6,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228292003,0.67471044,3314.6,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228292202,1.5092545,3314.3,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228292604,2.5092545,3314.3,3313.9,0.00795793]
["bitfinex","ETHUSD",1642228292802,2.5092545,3314.3,3313.6,0.045463]
["bitfinex","ETHUSD",1642228292803,2.5092545,3314.3,3313.8,0.00852635]
["bitfinex","ETHUSD",1642228293003,1.43811389,3314.1,3313.7,0.00909478]
["bitfinex","ETHUSD",1642228293455,0.7545752,3314.0,3313.7,0.00909478]
["bitfinex","ETHUSD",1642228293858,1.5091552,3314.0,3313.7,0.00909478]
["bitfinex","ETHUSD",1642228294155,1.5091552,3314.0,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228294755,1.16739601,3313.8,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228295355,1.0,3313.9,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228295555,1.5091552,3314.0,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228296460,1.41801446,3313.9,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228296856,2.41801446,3313.9,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228298304,5.50671674,3313.9,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228298503,5.20671674,3313.9,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228298709,1.37847706,3313.9,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228298906,1.5092508,3313.7,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228299510,2.66564749,3313.7,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228300405,1.0,3313.6,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228301060,1.5092508,3313.7,3313.4,0.01080005]
["bitfinex","ETHUSD",1642228301356,1.5092508,3313.7,3313.3,0.043644]
["bitfinex","ETHUSD",1642228301357,0.7546208,3313.7,3313.1,8.23673887]
["bitfinex","ETHUSD",1642228301558,0.00113685,3313.6,3313.1,8.23673887]
["bitfinex","ETHUSD",1642228301761,0.3,3313.9,3313.2,0.00113684]
["bitfinex","ETHUSD",1642228301957,0.3,3313.9,3313.2,0.00227369]
["bitfinex","ETHUSD",1642228301958,1.3,3313.9,3313.2,0.00227369]
["bitfinex","ETHUSD",1642228302158,0.00113685,3313.8,3313.2,0.00227369]
["bitfinex","ETHUSD",1642228302560,0.75461,3313.7,3313.3,1.33236889]
["bitfinex","ETHUSD",1642228302758,3.5768236,3313.7,3313.3,1.33236889]
["bitfinex","ETHUSD",1642228302960,0.75461,3313.7,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228303360,1.5092013,3313.7,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228303560,0.00113685,3313.8,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228305402,0.00113685,3313.8,3313.7,1.24710738]
["bitfinex","ETHUSD",1642228307505,0.00113685,3313.8,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228307705,0.7545917,3313.7,3313.4,5.11488537]
["bitfinex","ETHUSD",1642228308355,1.5092117,3313.7,3313.4,5.11488537]
["bitfinex","ETHUSD",1642228308560,1.5092117,3313.7,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228309355,1.5092117,3313.7,3313.4,2.58136073]
["bitfinex","ETHUSD",1642228309755,2.8593221,3313.6,3313.4,2.58136073]
["bitfinex","ETHUSD",1642228309954,4.3688053,3313.6,3313.4,2.58136073]
["bitfinex","ETHUSD",1642228310158,4.3688053,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228310159,2.23974719,3313.5,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228310754,5.32378748,3313.5,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228311154,3.78404029,3313.5,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228311354,1.0,3313.5,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228311556,3.2642032,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642228311755,4.76174117,3313.6,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228312208,3.2642032,3313.6,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228312902,2.78774886,3313.5,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228313103,1.0,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228313303,1.75476,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228313504,0.75476,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228313705,3.57349588,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228313903,4.0190127,3313.5,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228313904,3.46380689,3313.5,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228314505,0.75476,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228320808,0.72529602,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228321408,0.77075902,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228325854,1.07075902,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228326157,3.10585902,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642228327108,0.3,3313.3,3313.2,2.58022388]
["bitfinex","ETHUSD",1642228328409,0.3,3313.3,3312.6,6.6693]
["bitfinex","ETHUSD",1642228328410,1.44485471,3312.9,3312.7,2.58022388]
["bitfinex","ETHUSD",1642228328609,0.8000416,3312.9,3312.7,2.58022388]
["bitfinex","ETHUSD",1642228328808,0.8000416,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228330957,1.4000416,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228333157,0.8000416,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228333559,0.7548276,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228333757,1.4002906,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228336005,1.68290983,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228337207,0.92808223,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228337406,0.28261923,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228338658,0.28261923,3312.9,3312.8,2.583066]
["bitfinex","ETHUSD",1642228339760,0.28261923,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228342305,1.28261923,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228342505,0.58261923,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228342705,1.58261923,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228342905,0.58261923,3312.9,3312.8,0.00284212]
["bitfinex","ETHUSD",1642228343107,1.58261923,3312.9,3312.7,0.00341054]
["bitfinex","ETHUSD",1642228343308,0.58261923,3312.9,3312.7,0.00341054]
["bitfinex","ETHUSD",1642228343507,1.28261923,3312.9,3312.7,0.00341054]
["bitfinex","ETHUSD",1642228343705,0.28261923,3312.9,3312.7,2.58424908]
["bitfinex","ETHUSD",1642228343906,1.28261923,3312.9,3312.7,2.58424908]
["bitfinex","ETHUSD",1642228344107,0.28261923,3312.9,3312.7,2.58424908]
["bitfinex","ETHUSD",1642228344407,0.7547637,3313.1,3312.7,2.58424908]
["bitfinex","ETHUSD",1642228344607,1.5094342,3313.7,3312.7,2.58424908]
["bitfinex","ETHUSD",1642228344809,1.5094342,3313.7,3312.7,3.82204908]
["bitfinex","ETHUSD",1642228345008,0.00113685,3313.5,3312.7,3.82204908]
["bitfinex","ETHUSD",1642228345209,0.00113685,3313.5,3312.9,1.14485426]
["bitfinex","ETHUSD",1642228345612,0.00113685,3313.5,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228345878,0.75473,3313.3,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228346469,1.5094666,3313.3,3313.0,2.58254381]
["bitfinex","ETHUSD",1642228346867,1.5094666,3313.3,3313.1,0.00113685]
["bitfinex","ETHUSD",1642228347971,1.00113685,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642228348371,0.00113685,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642228348571,1.00113685,3313.5,3313.1,0.00113685]
["bitfinex","ETHUSD",1642228348771,0.00113685,3313.5,3313.1,2.58197539]
["bitfinex","ETHUSD",1642228349072,1.00113685,3313.5,3313.1,2.58197539]
["bitfinex","ETHUSD",1642228349370,0.00113685,3313.5,3313.1,2.58197539]
["bitfinex","ETHUSD",1642228349613,0.75471,3313.4,3313.1,0.00113685]
["bitfinex","ETHUSD",1642228350715,0.75471,3313.4,3313.2,2.58083854]
["bitfinex","ETHUSD",1642228351513,0.75471,3313.4,3313.1,2.58197539]
["bitfinex","ETHUSD",1642228352113,0.75471,3313.4,3313.1,0.00113685]
["bitfinex","ETHUSD",1642228352611,0.7547473,3313.3,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228353012,0.30113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228353278,1.05594172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228353476,1.30113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228353875,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228354377,1.35592172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228354775,2.76664769,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228355176,3.76664769,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228356878,6.60144818,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228357311,3.76664769,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228359217,6.58255602,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228359617,3.76664769,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228360618,6.59715524,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228363257,3.76664769,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228364061,2.35592172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228364260,1.30113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228364509,0.30113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228369462,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228370465,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228370664,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228370864,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228371470,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228371666,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228371865,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228372110,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228372413,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228372608,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228372809,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228373009,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228373211,0.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228373413,1.60113172,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228373813,1.64598272,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228375017,0.64598272,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228375222,1.64598272,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228375760,0.64598272,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228375960,1.64598272,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228377361,4.47770506,3313.1,3313.0,0.00170527]
["bitfinex","ETHUSD",1642228380209,4.47770506,3313.1,3312.7,2.58083854]
["bitfinex","ETHUSD",1642228380210,2.4,3313.0,3312.7,2.58083854]
["bitfinex","ETHUSD",1642228380409,3.66353391,3312.9,3312.8,0.00113685]
["bitfinex","ETHUSD",1642228380611,6.01853391,3312.9,3312.8,0.00113685]
["bitfinex","ETHUSD",1642228380810,8.79624278,3312.9,3312.8,0.00113685]
["bitfinex","ETHUSD",1642228381410,5.4,3312.7,3312.6,6.6693]
["bitfinex","ETHUSD",1642228381609,5.4,3312.7,3312.1,3.87125782]
["bitfinex","ETHUSD",1642228381610,1.5102862,3312.5,3312.1,3.87125782]
["bitfinex","ETHUSD",1642228381813,0.7552,3312.3,3311.7,1.54832102]
["bitfinex","ETHUSD",1642228382009,0.045463,3311.9,3311.7,1.54832102]
["bitfinex","ETHUSD",1642228382211,0.045463,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642228382410,1.51682929,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642228382811,2.27194929,3311.9,3311.8,0.00568423]
["bitfinex","ETHUSD",1642228383260,2.27194929,3311.9,3311.5,1.1366]
["bitfinex","ETHUSD",1642228383261,2.22648629,3311.9,3311.6,0.00682108]
["bitfinex","ETHUSD",1642228384860,0.75517,3311.8,3311.6,0.00682108]
["bitfinex","ETHUSD",1642228385062,1.75517,3311.8,3311.6,0.00682108]
["bitfinex","ETHUSD",1642228385564,1.75517,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228385766,2.510357,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228386165,1.75517,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228386564,1.0,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228386765,3.22648629,3311.9,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228387614,0.75516,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228388014,1.75516,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228388216,2.510324,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228388819,1.0,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228389019,3.22648629,3311.9,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228389220,3.52648629,3311.9,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228389422,0.7551711,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228389626,1.7551711,3311.8,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228390023,2.89144864,3311.7,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228390325,3.200783,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228390523,8.04337029,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228390769,9.48444368,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228391173,10.23970738,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228391371,7.83970738,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228391572,4.86170808,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228391974,7.7387275,3311.6,3311.5,0.0073895]
["bitfinex","ETHUSD",1642228392179,5.85,3311.5,3310.8,1.54832102]
["bitfinex","ETHUSD",1642228392374,5.85,3311.5,3310.9,1.54832102]
["bitfinex","ETHUSD",1642228392375,1.51084,3311.2,3310.9,1.54832102]
["bitfinex","ETHUSD",1642228392573,4.5008652,3311.0,3310.9,1.55173156]
["bitfinex","ETHUSD",1642228392771,7.88848836,3311.0,3310.9,1.55173156]
["bitfinex","ETHUSD",1642228392972,4.18848836,3311.0,3310.9,1.55173156]
["bitfinex","ETHUSD",1642228393173,1.43001295,3310.9,3310.8,3.8729618]
["bitfinex","ETHUSD",1642228393374,0.75545,3310.8,3310.5,8.34458022]
["bitfinex","ETHUSD",1642228393573,0.3,3310.8,3310.5,8.34458022]
["bitfinex","ETHUSD",1642228393775,1.043644,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228393981,1.0,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228394274,0.043644,3311.1,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228394720,0.798954,3311.1,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228394915,0.7553649,3311.0,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228395118,0.3,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228395515,0.045463,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228396317,1.0,3311.1,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228396519,0.00170527,3311.2,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228396717,0.00170527,3311.2,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228396916,1.0,3311.5,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228396917,0.00113684,3311.1,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228397320,0.043644,3311.3,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228397917,0.043644,3311.3,3310.8,1.5064078]
["bitfinex","ETHUSD",1642228399364,0.043644,3311.3,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228399365,0.75528,3311.2,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228399765,0.00113684,3311.1,3310.7,1.21994032]
["bitfinex","ETHUSD",1642228399969,0.00113684,3311.1,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228399970,0.045463,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228400366,0.800803,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228401569,0.75534,3310.9,3310.6,0.00170527]
["bitfinex","ETHUSD",1642228401771,0.75534,3310.9,3310.6,2.58411951]
["bitfinex","ETHUSD",1642228402017,1.04478084,3311.1,3310.6,2.58411951]
["bitfinex","ETHUSD",1642228402212,1.04478084,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1642228402615,0.04478084,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1642228403413,0.75534,3310.9,3310.7,0.00113685]
["bitfinex","ETHUSD",1642228410818,1.04478084,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1642228411016,0.04478084,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1642228411218,0.00113684,3311.1,3310.7,0.00113685]
["bitfinex","ETHUSD",1642228411817,0.00113684,3311.1,3311.0,2.32248153]
["bitfinex","ETHUSD",1642228412417,0.75643684,3311.1,3311.0,2.32248153]
["bitfinex","ETHUSD",1642228413263,0.75643684,3311.1,3310.9,2.32248153]
["bitfinex","ETHUSD",1642228414063,0.75643684,3311.1,3311.0,1.54938696]
["bitfinex","ETHUSD",1642228414966,0.00113684,3311.1,3311.0,1.54938696]
["bitfinex","ETHUSD",1642228415569,0.00113684,3311.1,3310.8,4.90469412]
["bitfinex","ETHUSD",1642228415765,0.00113684,3311.1,3310.9,2.32248153]
["bitfinex","ETHUSD",1642228416566,0.75640684,3311.1,3310.9,2.58221259]
["bitfinex","ETHUSD",1642228417316,0.75640684,3311.1,3310.8,4.90469412]
["bitfinex","ETHUSD",1642228417713,1.51171604,3311.1,3311.0,2.58221259]
["bitfinex","ETHUSD",1642228417913,2.51171604,3311.1,3311.0,2.58221259]
["bitfinex","ETHUSD",1642228418613,2.51171604,3311.1,3311.0,1.54939051]
["bitfinex","ETHUSD",1642228419314,2.51171604,3311.1,3310.8,4.90469412]
["bitfinex","ETHUSD",1642228419915,2.51171604,3311.1,3311.0,4.13157752]
["bitfinex","ETHUSD",1642228420114,1.75640684,3311.1,3311.0,4.13157752]
["bitfinex","ETHUSD",1642228420613,1.75640684,3311.1,3310.8,4.90469412]
["bitfinex","ETHUSD",1642228421763,1.75640684,3311.1,3310.8,2.58221259]
["bitfinex","ETHUSD",1642228421964,0.75640684,3311.1,3311.0,1.54936944]
["bitfinex","ETHUSD",1642228422364,0.75640684,3311.1,3310.8,2.58221259]
["bitfinex","ETHUSD",1642228422564,0.75640684,3311.1,3310.8,4.90469412]
["bitfinex","ETHUSD",1642228423964,0.75640684,3311.1,3311.0,1.54935463]
["bitfinex","ETHUSD",1642228424622,0.00113684,3311.1,3311.0,1.54935463]
["bitfinex","ETHUSD",1642228425213,0.00113684,3311.1,3310.8,4.90469412]
["bitfinex","ETHUSD",1642228427220,0.00113684,3311.1,3310.8,2.58221259]
["bitfinex","ETHUSD",1642228427818,0.00113684,3311.1,3310.9,3.08243503]
["bitfinex","ETHUSD",1642228428018,0.00113684,3311.1,3310.9,3.92923503]
["bitfinex","ETHUSD",1642228428261,0.00113684,3311.1,3311.0,9.51104768]
["bitfinex","ETHUSD",1642228428463,0.00113684,3311.1,3311.0,12.74204768]
["bitfinex","ETHUSD",1642228429861,0.00113684,3311.1,3311.0,10.85133147]
["bitfinex","ETHUSD",1642228430062,0.00113684,3311.1,3311.0,13.86881519]
["bitfinex","ETHUSD",1642228430563,0.00113684,3311.1,3311.0,14.46881519]
["bitfinex","ETHUSD",1642228430764,0.00113684,3311.1,3311.0,15.70651519]
["bitfinex","ETHUSD",1642228430963,0.00113684,3311.1,3311.0,11.83319631]
["bitfinex","ETHUSD",1642228431167,3.684e-05,3311.1,3311.0,11.83319631]
["bitfinex","ETHUSD",1642228431765,3.684e-05,3311.1,3311.0,29.50319631]
["bitfinex","ETHUSD",1642228432416,3.684e-05,3311.1,3311.0,30.25798631]
["bitfinex","ETHUSD",1642228433017,3.684e-05,3311.1,3311.0,29.50319631]
["bitfinex","ETHUSD",1642228433416,3.684e-05,3311.1,3311.0,11.83319631]
["bitfinex","ETHUSD",1642228433816,3.684e-05,3311.1,3311.0,14.77211519]
["bitfinex","ETHUSD",1642228434916,3.684e-05,3311.1,3311.0,10.89879631]
["bitfinex","ETHUSD",1642228435769,3.684e-05,3311.1,3311.0,30.14158631]
["bitfinex","ETHUSD",1642228435968,3.684e-05,3311.1,3311.0,34.05196902]
["bitfinex","ETHUSD",1642228436169,5.5477147,3313.7,3311.5,1.50933]
["bitfinex","ETHUSD",1642228436170,0.043644,3312.7,3311.5,1.50933]
["bitfinex","ETHUSD",1642228436368,0.043644,3312.9,3311.7,17.67]
["bitfinex","ETHUSD",1642228436572,0.043644,3312.9,3311.9,17.67]
["bitfinex","ETHUSD",1642228436573,0.00511581,3312.0,3311.9,17.67]
["bitfinex","ETHUSD",1642228436770,0.00511581,3312.0,3311.9,20.25698901]
["bitfinex","ETHUSD",1642228436971,0.00511581,3312.0,3311.9,20.85698901]
["bitfinex","ETHUSD",1642228437169,0.00511581,3312.0,3311.9,2.08354917]
["bitfinex","ETHUSD",1642228437371,0.00511581,3312.0,3311.9,2.90894211]
["bitfinex","ETHUSD",1642228437669,0.00511581,3312.0,3311.7,3.07825775]
["bitfinex","ETHUSD",1642228438074,2.35536619,3313.0,3311.7,3.07825775]
["bitfinex","ETHUSD",1642228438075,0.00454739,3311.9,3311.7,3.07825775]
["bitfinex","ETHUSD",1642228438269,0.00454739,3311.9,3311.8,0.3]
["bitfinex","ETHUSD",1642228438469,1.36535813,3312.4,3311.8,2.95136]
["bitfinex","ETHUSD",1642228438971,0.00682109,3312.3,3311.8,2.95136]
["bitfinex","ETHUSD",1642228439370,0.00625266,3312.2,3311.8,2.95136]
["bitfinex","ETHUSD",1642228439829,0.00568424,3312.1,3311.8,2.95136]
["bitfinex","ETHUSD",1642228440225,0.00511581,3312.0,3311.8,2.95136]
["bitfinex","ETHUSD",1642228440627,0.00454739,3311.9,3311.8,2.95136]
["bitfinex","ETHUSD",1642228446069,0.05001039,3311.9,3311.6,14.8548]
["bitfinex","ETHUSD",1642228446270,0.05001039,3311.9,3311.6,10.9638]
["bitfinex","ETHUSD",1642228446271,0.045463,3311.7,3311.6,10.9638]
["bitfinex","ETHUSD",1642228446670,0.04887354,3311.7,3311.6,10.9638]
["bitfinex","ETHUSD",1642228447124,1.26447399,3311.7,3311.6,10.9638]
["bitfinex","ETHUSD",1642228447323,0.00341054,3311.7,3311.6,10.9638]
["bitfinex","ETHUSD",1642228447521,0.00341054,3311.7,3311.6,6.6607]
["bitfinex","ETHUSD",1642228448522,1.32752113,3311.7,3311.6,6.6607]
["bitfinex","ETHUSD",1642228451263,0.00341054,3311.7,3311.6,6.6607]
["bitfinex","ETHUSD",1642228453464,0.00341054,3311.7,3311.6,9.24259442]
["bitfinex","ETHUSD",1642228457015,0.00341054,3311.7,3311.6,11.93386868]
["bitfinex","ETHUSD",1642228458564,0.00341054,3311.7,3311.6,13.10366868]
["bitfinex","ETHUSD",1642228458763,1.054e-05,3311.7,3311.6,31.07366868]
["bitfinex","ETHUSD",1642228458963,1.054e-05,3311.7,3311.6,31.37366868]
["bitfinex","ETHUSD",1642228459564,1.054e-05,3311.7,3311.6,13.70366868]
["bitfinex","ETHUSD",1642228460270,1.054e-05,3311.7,3311.6,17.5765103]
["bitfinex","ETHUSD",1642228461363,1.054e-05,3311.7,3311.6,13.70366868]
["bitfinex","ETHUSD",1642228462215,1.054e-05,3311.7,3311.6,11.12177426]
["bitfinex","ETHUSD",1642228465218,1.054e-05,3311.7,3311.6,13.70330893]
["bitfinex","ETHUSD",1642228467263,1.054e-05,3311.7,3311.6,11.01203467]
["bitfinex","ETHUSD",1642228467464,1.054e-05,3311.7,3311.6,13.80886511]
["bitfinex","ETHUSD",1642228467666,1.054e-05,3311.7,3311.6,13.76182748]
["bitfinex","ETHUSD",1642228468865,1.054e-05,3311.7,3311.6,31.43182748]
["bitfinex","ETHUSD",1642228471115,1.054e-05,3311.7,3311.6,13.76182748]
["bitfinex","ETHUSD",1642228472219,1.054e-05,3311.7,3311.6,31.43182748]
["bitfinex","ETHUSD",1642228473765,1.054e-05,3311.7,3311.6,13.76182748]
["bitfinex","ETHUSD",1642228473965,1.054e-05,3311.7,3311.6,17.63409461]
["bitfinex","ETHUSD",1642228474165,1.054e-05,3311.7,3311.6,35.30409461]
["bitfinex","ETHUSD",1642228474568,1.054e-05,3311.7,3311.6,31.43182748]
["bitfinex","ETHUSD",1642228475371,0.043644,3312.6,3311.7,5.88662298]
["bitfinex","ETHUSD",1642228475566,0.043644,3313.3,3312.5,0.7545]
["bitfinex","ETHUSD",1642228475766,1.4304,3314.7,3312.6,7.1042]
["bitfinex","ETHUSD",1642228475767,0.043644,3313.6,3312.6,7.1042]
["bitfinex","ETHUSD",1642228475967,1.33955951,3313.7,3312.9,1.31952003]
["bitfinex","ETHUSD",1642228476165,1.33955951,3313.7,3312.7,5.6843]
["bitfinex","ETHUSD",1642228476166,1.34137851,3313.7,3312.7,5.6843]
["bitfinex","ETHUSD",1642228476367,0.045463,3313.3,3312.7,6.84191185]
["bitfinex","ETHUSD",1642228476568,0.045463,3313.0,3312.7,6.84191185]
["bitfinex","ETHUSD",1642228476768,0.00852636,3313.2,3312.7,5.3843]
["bitfinex","ETHUSD",1642228477016,0.00682109,3312.9,3312.7,5.3843]
["bitfinex","ETHUSD",1642228477217,0.045463,3312.9,3312.7,5.3843]
["bitfinex","ETHUSD",1642228477417,0.00625266,3312.8,3312.7,5.3843]
["bitfinex","ETHUSD",1642228479022,0.00625266,3312.8,3312.7,8.01183257]
["bitfinex","ETHUSD",1642228479319,0.00625266,3312.8,3312.7,8.6000007]
["bitfinex","ETHUSD",1642228479517,0.00625266,3312.8,3312.7,8.8846007]
["bitfinex","ETHUSD",1642228479718,0.00625266,3312.8,3312.7,9.1504007]
["bitfinex","ETHUSD",1642228479919,0.00625266,3312.8,3312.7,27.85632299]
["bitfinex","ETHUSD",1642228480120,0.043644,3313.6,3312.8,23.52]
["bitfinex","ETHUSD",1642228480320,13.17578851,3315.0,3312.8,23.52]
["bitfinex","ETHUSD",1642228480321,1.14627926,3314.2,3312.9,3.14732961]
["bitfinex","ETHUSD",1642228480522,0.00397897,3313.5,3312.9,3.74732961]
["bitfinex","ETHUSD",1642228480966,1.45310343,3313.2,3312.9,0.6]
["bitfinex","ETHUSD",1642228481165,1.45310343,3313.2,3312.9,0.3]
["bitfinex","ETHUSD",1642228481166,1.49856643,3313.2,3312.9,0.3]
["bitfinex","ETHUSD",1642228481367,0.04716827,3313.1,3312.9,0.3]
["bitfinex","ETHUSD",1642228481566,0.04716827,3313.1,3312.8,0.3]
["bitfinex","ETHUSD",1642228481765,0.00113685,3313.0,3312.7,12.5219026]
["bitfinex","ETHUSD",1642228481967,0.00113685,3313.0,3312.7,8.3854026]
["bitfinex","ETHUSD",1642228482869,0.00113685,3313.0,3312.7,4.51313547]
["bitfinex","ETHUSD",1642228483268,0.043644,3313.3,3312.8,5.85]
["bitfinex","ETHUSD",1642228483468,0.043644,3313.5,3312.9,21.10821019]
["bitfinex","ETHUSD",1642228483667,0.00113685,3313.2,3313.0,17.67]
["bitfinex","ETHUSD",1642228483867,0.00113685,3313.2,3313.1,10.13882734]
["bitfinex","ETHUSD",1642228484068,0.043644,3313.5,3313.1,29.63522734]
["bitfinex","ETHUSD",1642228484267,0.043644,3313.5,3313.1,10.47182897]
["bitfinex","ETHUSD",1642228484522,0.00227369,3313.4,3313.1,10.47182897]
["bitfinex","ETHUSD",1642228484723,0.00227369,3313.4,3313.1,6.51745777]
["bitfinex","ETHUSD",1642228484924,0.00170527,3313.3,3313.1,6.51745777]
["bitfinex","ETHUSD",1642228485122,0.00170527,3313.3,3313.2,2.61782787]
["bitfinex","ETHUSD",1642228485324,0.00284212,3313.5,3313.2,2.63465528]
["bitfinex","ETHUSD",1642228485525,0.043644,3313.6,3313.3,6.9711]
["bitfinex","ETHUSD",1642228485726,0.045463,3313.6,3313.3,6.9711]
["bitfinex","ETHUSD",1642228485923,0.00284212,3313.5,3313.3,6.9711]
["bitfinex","ETHUSD",1642228486423,0.043644,3313.7,3313.4,2.60462637]
["bitfinex","ETHUSD",1642228486723,1.39212753,3314.2,3313.3,6.9711]
["bitfinex","ETHUSD",1642228486724,0.045463,3313.6,3313.3,6.9711]
["bitfinex","ETHUSD",1642228486923,0.045463,3313.5,3313.3,6.9711]
["bitfinex","ETHUSD",1642228487122,0.04830512,3313.5,3313.3,6.9711]
["bitfinex","ETHUSD",1642228487324,0.00227369,3313.4,3313.3,6.9711]
["bitfinex","ETHUSD",1642228487524,0.00227369,3313.4,3313.3,27.68400123]
["bitfinex","ETHUSD",1642228488566,0.00227369,3313.4,3313.3,10.01400123]
["bitfinex","ETHUSD",1642228489168,0.00227369,3313.4,3313.3,7.2711]
["bitfinex","ETHUSD",1642228490068,0.00227369,3313.4,3313.3,9.95489579]
["bitfinex","ETHUSD",1642228490669,0.00227369,3313.4,3313.3,9.98578138]
["bitfinex","ETHUSD",1642228491070,0.00227369,3313.4,3313.3,27.65578138]
["bitfinex","ETHUSD",1642228491870,0.00227369,3313.4,3313.3,9.98578138]
["bitfinex","ETHUSD",1642228492318,0.00227369,3313.4,3313.3,9.95489579]
["bitfinex","ETHUSD",1642228493119,0.00227369,3313.4,3313.3,9.85169256]
["bitfinex","ETHUSD",1642228493321,0.04773669,3313.4,3313.3,9.85169256]
["bitfinex","ETHUSD",1642228494821,0.00227369,3313.4,3313.3,9.85169256]
["bitfinex","ETHUSD",1642228496267,0.00227369,3313.4,3313.3,9.55169256]
["bitfinex","ETHUSD",1642228496464,0.04773669,3313.4,3313.3,9.55169256]
["bitfinex","ETHUSD",1642228500614,0.04773669,3313.4,3313.3,2.58059256]
["bitfinex","ETHUSD",1642228501218,0.04773669,3313.4,3312.6,6.8909]
["bitfinex","ETHUSD",1642228501414,0.045463,3312.9,3312.6,6.8909]
["bitfinex","ETHUSD",1642228501615,1.37008444,3312.9,3312.7,0.00170527]
["bitfinex","ETHUSD",1642228501814,0.045463,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642228503479,0.045463,3312.8,3312.4,0.00341054]
["bitfinex","ETHUSD",1642228503678,0.045463,3312.8,3312.3,0.120793]
["bitfinex","ETHUSD",1642228503679,0.045463,3312.5,3312.3,0.120793]
["bitfinex","ETHUSD",1642228503884,0.045463,3312.4,3312.3,0.120793]
["bitfinex","ETHUSD",1642228504280,0.045463,3312.4,3312.3,0.12477196]
["bitfinex","ETHUSD",1642228507818,0.045463,3312.4,3312.3,0.00397896]
["bitfinex","ETHUSD",1642228508219,0.045463,3312.4,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228508520,0.045463,3311.9,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228508919,1.59532121,3311.9,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228509126,1.54985821,3311.9,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228509320,0.043644,3312.0,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228509720,1.0,3312.6,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228509920,0.043644,3312.1,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228510320,3.10999,3312.7,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228510520,0.045463,3312.0,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228510966,0.045463,3311.9,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228512068,1.6,3312.7,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228512270,0.045463,3312.3,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228512569,1.73354449,3312.5,3312.0,1.43520412]
["bitfinex","ETHUSD",1642228512770,0.045463,3312.3,3312.0,1.43520412]
["bitfinex","ETHUSD",1642228512968,0.043644,3312.4,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228513169,1.43354449,3312.5,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228513671,0.045463,3312.3,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228513871,0.045463,3312.2,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228514071,0.045463,3312.2,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228514276,0.045463,3312.1,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228514923,0.043644,3312.2,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228515119,1.0,3312.4,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228515320,0.045463,3312.3,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228515619,1.43354449,3312.5,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228515819,0.045463,3312.3,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228516420,1.43354449,3312.5,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228516619,0.045463,3312.2,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228517220,1.43354449,3312.5,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228517423,1.47900749,3312.5,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228517621,0.045463,3312.5,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228517820,0.043644,3312.6,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228518020,0.045463,3312.4,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228518266,1.6,3313.1,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228518469,0.045463,3312.4,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228518667,1.39476029,3312.5,3311.8,0.00682108]
["bitfinex","ETHUSD",1642228518668,0.045463,3312.3,3312.1,1.13651541]
["bitfinex","ETHUSD",1642228518867,0.043644,3312.4,3311.8,1.25602108]
["bitfinex","ETHUSD",1642228519069,0.043644,3312.4,3312.2,0.00454739]
["bitfinex","ETHUSD",1642228519267,0.043644,3312.4,3311.9,0.00625266]
["bitfinex","ETHUSD",1642228519572,0.045463,3312.3,3311.9,0.00625266]
["bitfinex","ETHUSD",1642228520270,0.045463,3312.2,3311.9,0.00625266]
["bitfinex","ETHUSD",1642228520469,0.045463,3312.1,3311.9,0.00625266]
["bitfinex","ETHUSD",1642228520669,0.043644,3312.3,3312.0,2.5816155]
["bitfinex","ETHUSD",1642228521068,0.043644,3312.4,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228521267,1.0,3313.0,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228521268,0.043644,3312.5,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228521468,0.045463,3312.4,3312.1,0.00511581]
["bitfinex","ETHUSD",1642228521669,0.045463,3312.4,3312.3,1.23876021]
["bitfinex","ETHUSD",1642228521869,0.3,3313.1,3312.3,1.23876021]
["bitfinex","ETHUSD",1642228522121,0.045463,3312.6,3312.3,1.23876021]
["bitfinex","ETHUSD",1642228522318,0.045463,3312.5,3312.4,0.00341054]
["bitfinex","ETHUSD",1642228523017,0.045463,3312.5,3312.4,2.58502604]
["bitfinex","ETHUSD",1642228523618,0.045463,3312.5,3312.4,0.00341054]
["bitfinex","ETHUSD",1642228524222,0.045463,3312.5,3312.4,2.58502604]
["bitfinex","ETHUSD",1642228529717,0.043644,3312.9,3312.4,3.59792604]
["bitfinex","ETHUSD",1642228529922,0.00170527,3313.3,3312.5,9.6865609]
["bitfinex","ETHUSD",1642228530118,0.00113685,3313.2,3312.6,1.2413]
["bitfinex","ETHUSD",1642228530321,0.00113685,3313.2,3312.7,2.89624768]
["bitfinex","ETHUSD",1642228530518,0.00113685,3313.2,3312.8,3.1806]
["bitfinex","ETHUSD",1642228530720,0.00113685,3313.2,3312.8,3.18173685]
["bitfinex","ETHUSD",1642228531319,0.00113685,3313.2,3312.8,3.48173685]
["bitfinex","ETHUSD",1642228531719,0.00113685,3313.2,3312.9,2.5816155]
["bitfinex","ETHUSD",1642228531919,0.00113685,3313.2,3313.0,3.93540815]
["bitfinex","ETHUSD",1642228532121,0.00113685,3313.2,3313.1,2.79030986]
["bitfinex","ETHUSD",1642228532321,0.00113685,3313.2,3313.1,3.92644651]
["bitfinex","ETHUSD",1642228532524,0.00113685,3313.2,3313.1,4.22644651]
["bitfinex","ETHUSD",1642228532722,0.00113685,3313.2,3313.1,1.43613665]
["bitfinex","ETHUSD",1642228532920,0.00113685,3313.2,3313.1,2.8816155]
["bitfinex","ETHUSD",1642228534073,0.00113685,3313.2,3313.1,5.13613317]
["bitfinex","ETHUSD",1642228534674,0.00113685,3313.2,3313.1,8.03150153]
["bitfinex","ETHUSD",1642228534873,0.00113685,3313.2,3313.1,5.44063317]
["bitfinex","ETHUSD",1642228535083,0.00113685,3313.2,3313.1,8.05617568]
["bitfinex","ETHUSD",1642228535674,0.00113685,3313.2,3313.1,5.44063317]
["bitfinex","ETHUSD",1642228535873,0.00113685,3313.2,3313.1,4.2898155]
["bitfinex","ETHUSD",1642228536076,0.00113685,3313.2,3313.1,3.9853155]
["bitfinex","ETHUSD",1642228536575,0.00113685,3313.2,3313.1,6.60944699]
["bitfinex","ETHUSD",1642228536775,0.00113685,3313.2,3313.1,7.83600982]
["bitfinex","ETHUSD",1642228537419,0.00113685,3313.2,3313.1,5.21187833]
["bitfinex","ETHUSD",1642228537622,0.00113685,3313.2,3313.1,3.6853155]
["bitfinex","ETHUSD",1642228538018,0.00113685,3313.2,3313.1,6.30367995]
["bitfinex","ETHUSD",1642228538818,0.00113685,3313.2,3313.1,7.47548328]
["bitfinex","ETHUSD",1642228539017,0.00113685,3313.2,3313.1,7.42548328]
["bitfinex","ETHUSD",1642228539419,0.00113685,3313.2,3313.1,7.45737571]
["bitfinex","ETHUSD",1642228541267,0.00113685,3313.2,3313.1,6.25367995]
["bitfinex","ETHUSD",1642228541667,0.00113685,3313.2,3313.1,3.6353155]
["bitfinex","ETHUSD",1642228541969,0.00113685,3313.2,3313.1,5.20309248]
["bitfinex","ETHUSD",1642228542569,0.00113685,3313.2,3313.1,2.5316155]
["bitfinex","ETHUSD",1642228545633,0.00113685,3313.2,3313.0,1.144]
["bitfinex","ETHUSD",1642228550977,0.045463,3313.1,3313.0,1.144]
["bitfinex","ETHUSD",1642228552318,0.045463,3313.1,3312.8,3.18173685]
["bitfinex","ETHUSD",1642228555320,0.00113685,3313.2,3312.8,3.18173685]
["bitfinex","ETHUSD",1642228556370,0.04659985,3313.2,3312.8,3.18173685]
["bitfinex","ETHUSD",1642228558872,0.00113685,3313.2,3312.8,3.18173685]
["bitfinex","ETHUSD",1642228560218,0.045463,3313.1,3312.8,3.18173685]
["bitfinex","ETHUSD",1642228560617,0.045463,3313.1,3312.8,3.1806]
["bitfinex","ETHUSD",1642228561819,1.26367213,3313.0,3312.8,3.1806]
["bitfinex","ETHUSD",1642228562021,1.26367213,3313.0,3312.6,1.1517]
["bitfinex","ETHUSD",1642228562422,1.26367213,3313.0,3312.7,0.00170527]
["bitfinex","ETHUSD",1642228564072,0.045463,3312.8,3312.7,0.00170527]
["bitfinex","ETHUSD",1642228568419,0.045463,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228568619,0.045463,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228575217,2.31853213,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228575421,1.26367213,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228575619,1.30792813,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228576019,1.26367213,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228576221,0.045463,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228576619,1.26367213,3313.0,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228576822,0.045463,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228577020,0.045463,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228577220,0.045463,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228577419,0.043644,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228579179,0.043644,3312.8,3312.6,2.58342497]
["bitfinex","ETHUSD",1642228579777,0.043644,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228581078,0.043644,3312.8,3312.6,2.58342489]
["bitfinex","ETHUSD",1642228582926,0.045463,3312.7,3312.6,2.58342489]
["bitfinex","ETHUSD",1642228583126,1.30271686,3312.9,3312.6,2.58342489]
["bitfinex","ETHUSD",1642228583326,0.045463,3312.7,3312.6,2.58342489]
["bitfinex","ETHUSD",1642228583528,0.043644,3312.8,3312.6,2.58342489]
["bitfinex","ETHUSD",1642228584531,0.043644,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228584826,1.30271686,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228585027,0.045463,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228588180,1.30271686,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228588181,0.043644,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228589531,1.30271686,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228589928,0.045463,3312.8,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228590227,1.30271686,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228590430,0.045463,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228590626,1.30271686,3312.9,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228590827,0.045463,3312.7,3312.6,0.00227369]
["bitfinex","ETHUSD",1642228599831,0.045463,3312.7,3312.5,6.87627369]
["bitfinex","ETHUSD",1642228600031,1.30271686,3312.9,3312.5,6.87627369]
["bitfinex","ETHUSD",1642228600426,0.045463,3312.7,3312.5,6.87627369]
["bitfinex","ETHUSD",1642228601073,0.045463,3312.7,3312.6,2.58127629]
["bitfinex","ETHUSD",1642228601474,0.045463,3312.7,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228602077,0.04478084,3312.8,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228602275,0.04659984,3312.8,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228605526,0.00113684,3312.8,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228605726,0.04659984,3312.8,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228608372,0.00113684,3312.8,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228608572,0.045463,3312.7,3312.6,2.56627629]
["bitfinex","ETHUSD",1642228609173,0.045463,3312.7,3312.5,6.87627369]
["bitfinex","ETHUSD",1642228609375,0.045463,3312.6,3312.5,6.87627369]
["bitfinex","ETHUSD",1642228609576,1.045463,3312.6,3312.5,6.87627369]
["bitfinex","ETHUSD",1642228609773,1.045463,3312.6,3311.9,5.04286729]
["bitfinex","ETHUSD",1642228609975,0.045463,3312.3,3311.9,5.04286729]
["bitfinex","ETHUSD",1642228610174,0.045463,3312.1,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228610579,2.98161742,3312.5,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228610775,0.0074831,3312.4,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228610975,0.00639588,3312.3,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228611176,0.045463,3312.1,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228612226,3.01578165,3312.1,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228612426,0.045463,3312.1,3312.0,0.00341055]
["bitfinex","ETHUSD",1642228612625,1.045463,3312.1,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228612826,3.7407149,3312.3,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228612827,1.0,3312.2,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228613026,0.045463,3312.0,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228613229,1.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228616675,2.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228616873,1.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228617074,2.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228617374,1.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228617574,2.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228617775,1.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228617974,2.50794495,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228618379,0.043644,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228618575,0.045463,3311.9,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228620724,0.045463,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228622127,0.04509,3311.8,3311.7,0.00511582]
["bitfinex","ETHUSD",1642228625874,0.04509,3311.8,3311.6,6.7906]
["bitfinex","ETHUSD",1642228625875,0.04509,3311.8,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228626078,0.045463,3311.8,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228630442,0.800613,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228630642,4.07258579,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228631073,5.07258579,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228631279,5.07258579,3311.7,3311.6,9.32770176]
["bitfinex","ETHUSD",1642228631480,6.20559247,3311.7,3311.6,9.32770176]
["bitfinex","ETHUSD",1642228632276,6.20559247,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228633280,6.20559247,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228634723,2.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228635222,5.79725195,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228635623,2.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228636438,1.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228636725,2.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228636925,1.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228637125,5.74118805,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228637327,4.74118805,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228637524,5.74118805,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228637725,2.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228638676,1.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228638876,2.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228639476,1.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228639677,5.78554671,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228639875,1.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228640075,2.93361968,3311.7,3311.6,9.32773217]
["bitfinex","ETHUSD",1642228640276,1.93361968,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228640478,2.93361968,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228643133,3.23361968,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228643433,3.23361968,3311.7,3311.6,9.32773862]
["bitfinex","ETHUSD",1642228644032,3.23361968,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228645036,3.23361968,3311.7,3311.6,9.32775578]
["bitfinex","ETHUSD",1642228645875,3.23361968,3311.7,3311.6,6.74571582]
["bitfinex","ETHUSD",1642228647279,0.75528,3311.2,3310.7,8.6328]
["bitfinex","ETHUSD",1642228647482,0.045463,3311.1,3310.8,7.2744]
["bitfinex","ETHUSD",1642228647679,0.75528,3311.2,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228647877,0.045463,3311.0,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228648478,0.045463,3311.0,3310.8,9.86175771]
["bitfinex","ETHUSD",1642228648678,2.09916543,3310.9,3310.8,9.86175771]
["bitfinex","ETHUSD",1642228648878,2.14462843,3310.9,3310.8,9.86175771]
["bitfinex","ETHUSD",1642228649278,2.09916543,3310.9,3310.8,9.86175771]
["bitfinex","ETHUSD",1642228649543,3.14462843,3310.9,3310.8,9.86175771]
["bitfinex","ETHUSD",1642228649727,3.14462843,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228652529,2.14462843,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228652731,3.14462843,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228652932,2.44462843,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228653132,3.44462843,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228653978,1.045463,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228654180,1.0,3310.9,3310.8,7.27951581]
["bitfinex","ETHUSD",1642228654383,1.13300668,3311.7,3310.8,10.17576349]
["bitfinex","ETHUSD",1642228654588,0.045463,3311.3,3310.8,10.17576349]
["bitfinex","ETHUSD",1642228654783,0.045463,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228655980,1.13213785,3311.5,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228656280,0.045463,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228656480,0.045463,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228657934,0.043644,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228658134,0.045463,3311.2,3310.9,2.90079506]
["bitfinex","ETHUSD",1642228658535,0.045463,3311.2,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228661584,0.045463,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228664630,0.045463,3311.2,3310.9,2.27358883]
["bitfinex","ETHUSD",1642228664827,0.045463,3311.2,3311.0,2.54760965]
["bitfinex","ETHUSD",1642228665026,0.045463,3311.2,3311.0,5.13369674]
["bitfinex","ETHUSD",1642228665328,0.045463,3311.2,3311.1,0.00341054]
["bitfinex","ETHUSD",1642228665528,1.03994835,3311.9,3311.1,0.00341054]
["bitfinex","ETHUSD",1642228665827,0.045463,3311.5,3311.1,2.58551867]
["bitfinex","ETHUSD",1642228666027,0.045463,3311.4,3311.1,2.58551867]
["bitfinex","ETHUSD",1642228666225,1.63994835,3311.9,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228666427,0.045463,3311.5,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228666727,0.045463,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228667329,0.045463,3311.4,3311.2,2.58495024]
["bitfinex","ETHUSD",1642228667727,0.045463,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642228669079,0.045463,3311.4,3311.1,2.58210813]
["bitfinex","ETHUSD",1642228669080,0.045463,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228672129,0.045463,3311.4,3311.2,2.58495024]
["bitfinex","ETHUSD",1642228672531,0.045463,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642228673134,0.045463,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228674733,0.045463,3311.4,3311.2,2.56722807]
["bitfinex","ETHUSD",1642228675033,0.045463,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642228676077,0.045463,3311.4,3311.3,2.58438182]
["bitfinex","ETHUSD",1642228677880,0.045463,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642228678285,0.045463,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228678682,0.045463,3311.4,3311.2,2.58495024]
["bitfinex","ETHUSD",1642228679085,0.045463,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642228683132,0.045463,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228683791,0.045463,3311.4,3311.2,2.59335551]
["bitfinex","ETHUSD",1642228684195,0.045463,3311.4,3311.3,0.00227369]
["bitfinex","ETHUSD",1642228684602,0.045463,3311.4,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228684792,0.045463,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228685392,0.800783,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228685591,1.400783,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228685994,2.400783,3311.3,3311.2,0.00284211]
["bitfinex","ETHUSD",1642228687633,2.400783,3311.3,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228687634,3.156083,3311.3,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228687833,0.045463,3311.1,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228688034,1.043644,3311.3,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228688234,0.045463,3311.3,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228688433,0.045463,3311.2,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228688635,0.045463,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228688838,0.045463,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228689335,0.75518,3311.6,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228689635,0.045463,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228689837,0.045463,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228690653,1.05518,3311.6,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228690881,0.045463,3311.2,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228691083,0.045463,3311.1,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228691486,0.045463,3311.1,3311.0,2.58213286]
["bitfinex","ETHUSD",1642228691882,0.045463,3311.1,3311.0,2.58611182]
["bitfinex","ETHUSD",1642228692884,0.6,3311.6,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228692885,0.3,3311.6,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228693084,0.045463,3311.3,3311.0,0.00397896]
["bitfinex","ETHUSD",1642228693286,4.08400156,3312.3,3310.8,9.84805434]
["bitfinex","ETHUSD",1642228693287,0.043644,3311.5,3310.9,0.00454738]
["bitfinex","ETHUSD",1642228693488,2.36581926,3312.1,3310.9,1.17754738]
["bitfinex","ETHUSD",1642228693685,0.00113685,3311.9,3311.0,2.89624768]
["bitfinex","ETHUSD",1642228693884,0.00113685,3311.9,3311.0,6.09202664]
["bitfinex","ETHUSD",1642228694090,0.043644,3312.0,3311.1,1.21981054]
["bitfinex","ETHUSD",1642228694286,0.00454739,3312.5,3311.1,1.21981054]
["bitfinex","ETHUSD",1642228694287,0.045463,3311.9,3311.6,1.19567251]
["bitfinex","ETHUSD",1642228694542,1.14544337,3312.5,3311.7,7.1244]
["bitfinex","ETHUSD",1642228694734,0.045463,3312.1,3311.7,7.1244]
["bitfinex","ETHUSD",1642228694934,0.045463,3312.0,3311.7,7.1244]
["bitfinex","ETHUSD",1642228695135,0.04716827,3312.0,3311.7,7.1244]
["bitfinex","ETHUSD",1642228695335,0.045463,3312.0,3311.7,7.1244]
["bitfinex","ETHUSD",1642228695535,0.045463,3312.0,3311.8,2.83810791]
["bitfinex","ETHUSD",1642228695735,0.0022737,3312.1,3311.8,4.04750791]
["bitfinex","ETHUSD",1642228695736,0.0459177,3312.1,3311.8,4.04750791]
["bitfinex","ETHUSD",1642228695935,0.0477367,3312.1,3311.8,4.04750791]
["bitfinex","ETHUSD",1642228696136,0.00170527,3312.0,3311.8,4.04750791]
["bitfinex","ETHUSD",1642228696337,0.00170527,3312.0,3311.8,1.2094]
["bitfinex","ETHUSD",1642228697036,0.04716827,3312.0,3311.8,1.2094]
["bitfinex","ETHUSD",1642228697736,0.04716827,3312.0,3311.8,2.6304163]
["bitfinex","ETHUSD",1642228698378,0.00170527,3312.0,3311.9,2.58531678]
["bitfinex","ETHUSD",1642228698579,0.00170527,3312.0,3311.9,1.46130783]
["bitfinex","ETHUSD",1642228698782,0.00170527,3312.0,3311.9,4.35755551]
["bitfinex","ETHUSD",1642228698980,0.00170527,3312.0,3311.9,9.05755551]
["bitfinex","ETHUSD",1642228699581,0.00170527,3312.0,3311.9,9.00755551]
["bitfinex","ETHUSD",1642228699780,2.36538666,3313.2,3312.9,1.18790674]
["bitfinex","ETHUSD",1642228699984,2.89624768,3314.3,3312.9,1.18790674]
["bitfinex","ETHUSD",1642228700182,0.00625266,3313.1,3313.0,11.4937]
["bitfinex","ETHUSD",1642228700783,0.00625266,3313.1,3313.0,12.93707951]
["bitfinex","ETHUSD",1642228700981,0.00625266,3313.1,3313.0,13.51257951]
["bitfinex","ETHUSD",1642228701181,0.00625266,3313.1,3313.0,12.91257951]
["bitfinex","ETHUSD",1642228701382,0.00625266,3313.1,3313.0,13.21257951]
["bitfinex","ETHUSD",1642228701583,0.00625266,3313.1,3313.0,13.51257951]
["bitfinex","ETHUSD",1642228702331,5.266e-05,3313.1,3313.0,12.3692]
["bitfinex","ETHUSD",1642228703329,5.266e-05,3313.1,3313.0,13.12361]
["bitfinex","ETHUSD",1642228703731,5.266e-05,3313.1,3313.0,14.94998656]
["bitfinex","ETHUSD",1642228704331,5.266e-05,3313.1,3313.0,14.67448656]
["bitfinex","ETHUSD",1642228704536,5.266e-05,3313.1,3313.0,14.07448656]
["bitfinex","ETHUSD",1642228709284,5.266e-05,3313.1,3313.0,8.2097]
["bitfinex","ETHUSD",1642228709559,5.266e-05,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228715290,0.30005266,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228715489,0.60005266,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228715688,5.266e-05,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228716088,1.00005266,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228716289,5.266e-05,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228716489,1.00005266,3313.1,3313.0,6.965]
["bitfinex","ETHUSD",1642228716890,3.66500192,3313.1,3312.1,4.176]
["bitfinex","ETHUSD",1642228717145,0.7550077,3312.7,3312.2,6.7599]
["bitfinex","ETHUSD",1642228717343,1.5100077,3312.7,3312.2,6.76496315]
["bitfinex","ETHUSD",1642228717548,1.5100077,3312.7,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228717549,2.5100077,3312.7,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228718343,0.75501,3312.5,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228718542,0.755,3312.4,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228720148,0.76307579,3312.4,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228721386,1.06307579,3312.4,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228721585,1.36307579,3312.4,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228722187,2.36307579,3312.4,3312.3,0.00449472]
["bitfinex","ETHUSD",1642228722586,0.75515,3311.8,3311.4,6.9612]
["bitfinex","ETHUSD",1642228722985,0.75515,3311.8,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228723986,0.75515,3311.8,3311.5,2.58651838]
["bitfinex","ETHUSD",1642228724386,0.75515,3311.8,3311.6,0.00397897]
["bitfinex","ETHUSD",1642228724840,0.75515,3311.8,3311.6,2.58594996]
["bitfinex","ETHUSD",1642228725038,0.3,3311.7,3311.6,2.58594996]
["bitfinex","ETHUSD",1642228725238,0.30803105,3311.7,3311.6,2.58197099]
["bitfinex","ETHUSD",1642228725443,1.81851105,3311.7,3311.6,2.58197099]
["bitfinex","ETHUSD",1642228725644,2.81851105,3311.7,3311.4,6.9612]
["bitfinex","ETHUSD",1642228725839,0.755285,3311.6,3311.4,6.9612]
["bitfinex","ETHUSD",1642228726038,1.755285,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228726440,2.055285,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228727042,2.810515,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228727240,1.3,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228727639,0.3,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228727842,0.00803105,3311.7,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228730286,1.00802466,3312.2,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228730789,1.00802466,3312.2,3311.5,2.62508838]
["bitfinex","ETHUSD",1642228731185,0.00802466,3312.2,3311.6,0.00397897]
["bitfinex","ETHUSD",1642228731386,0.00802466,3312.2,3312.1,1.41330498]
["bitfinex","ETHUSD",1642228731785,0.00802466,3312.2,3312.1,2.51077212]
["bitfinex","ETHUSD",1642228732837,0.00802466,3312.2,3312.1,1.09746714]
["bitfinex","ETHUSD",1642228733037,0.00802466,3312.2,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228733440,0.00802466,3312.2,3312.0,0.00170528]
["bitfinex","ETHUSD",1642228734637,0.00802466,3312.2,3312.0,1.1906175]
["bitfinex","ETHUSD",1642228735038,0.00802466,3312.2,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228735238,1.51807632,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228736091,0.00805662,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228739091,0.76305632,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228743686,0.00805662,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228745088,0.76305252,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228747435,0.76305252,3312.4,3312.1,2.58285088]
["bitfinex","ETHUSD",1642228747833,0.76305252,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228748233,0.76305252,3312.4,3312.0,0.00170528]
["bitfinex","ETHUSD",1642228749837,0.76305252,3312.4,3312.0,2.58345027]
["bitfinex","ETHUSD",1642228750134,0.75504,3312.2,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228750783,0.76305252,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228750984,1.0,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228751185,0.76305252,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228751386,0.00805662,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228751987,0.00805662,3312.4,3312.1,2.58288184]
["bitfinex","ETHUSD",1642228752187,0.00805662,3312.4,3312.2,1.44539093]
["bitfinex","ETHUSD",1642228752588,0.00805662,3312.4,3312.1,2.58288184]
["bitfinex","ETHUSD",1642228753689,0.7550229,3312.3,3312.1,2.58288184]
["bitfinex","ETHUSD",1642228754092,1.0550229,3312.3,3312.1,2.58288184]
["bitfinex","ETHUSD",1642228754293,0.7550229,3312.3,3312.1,2.58288184]
["bitfinex","ETHUSD",1642228754738,0.00805662,3312.4,3312.1,2.62117884]
["bitfinex","ETHUSD",1642228754937,0.00805662,3312.4,3312.1,0.03943385]
["bitfinex","ETHUSD",1642228755138,0.00806301,3312.6,3312.1,0.03943385]
["bitfinex","ETHUSD",1642228755339,0.00806301,3312.6,3312.5,0.045294]
["bitfinex","ETHUSD",1642228755739,0.00806301,3312.6,3312.5,1.19383724]
["bitfinex","ETHUSD",1642228755939,0.00806301,3312.6,3312.5,1.14854324]
["bitfinex","ETHUSD",1642228760389,0.75493,3312.9,3312.5,1.14854324]
["bitfinex","ETHUSD",1642228760588,1.75493,3312.9,3312.5,1.14854324]
["bitfinex","ETHUSD",1642228760786,0.75493,3312.7,3312.5,1.14854324]
["bitfinex","ETHUSD",1642228760986,0.75493,3312.7,3312.2,10.1777]
["bitfinex","ETHUSD",1642228761186,0.75493,3312.7,3312.2,7.0497]
["bitfinex","ETHUSD",1642228761187,0.00170527,3312.6,3312.2,7.0497]
["bitfinex","ETHUSD",1642228761587,0.00113684,3312.5,3312.2,7.0497]
["bitfinex","ETHUSD",1642228762052,0.00170527,3312.6,3312.2,7.0497]
["bitfinex","ETHUSD",1642228762540,0.75499,3312.4,3312.2,7.0497]
["bitfinex","ETHUSD",1642228762738,1.35499,3312.4,3312.2,7.0497]
["bitfinex","ETHUSD",1642228763739,4.00860095,3312.4,3312.2,7.0497]
["bitfinex","ETHUSD",1642228764138,1.0,3312.3,3312.2,7.0497]
["bitfinex","ETHUSD",1642228765339,1.0080694,3312.3,3312.2,7.0497]
["bitfinex","ETHUSD",1642228766584,1.0080694,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228766785,1.0845273,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228766984,1.0845273,3312.3,3311.3,6.657389]
["bitfinex","ETHUSD",1642228766985,1.51031,3312.2,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228767190,0.75516,3311.7,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228767587,1.05516,3311.7,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228769844,0.7551856,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228770038,1.0551856,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228770238,1.06321026,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228771042,2.06321026,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228771238,1.06321026,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228771440,2.06321026,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228772239,1.30802466,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228772640,0.30802466,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228772839,0.00802466,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228773284,0.00802466,3311.6,3311.5,2.58204646]
["bitfinex","ETHUSD",1642228777140,0.00802466,3311.6,3311.4,0.04330482]
["bitfinex","ETHUSD",1642228777338,0.76322386,3311.6,3311.4,0.04330482]
["bitfinex","ETHUSD",1642228777538,1.76322386,3311.6,3311.4,0.04330482]
["bitfinex","ETHUSD",1642228777741,1.76322386,3311.6,3311.5,0.04447]
["bitfinex","ETHUSD",1642228778338,1.76322386,3311.6,3311.4,0.04330482]
["bitfinex","ETHUSD",1642228778738,4.57299626,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228780784,3.27373396,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228780985,1.76322386,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228781185,1.00802466,3311.6,3311.4,0.04808682]
["bitfinex","ETHUSD",1642228781588,0.00802466,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228781985,0.00802466,3311.6,3311.5,1.21379325]
["bitfinex","ETHUSD",1642228782385,0.00802466,3311.6,3311.5,1.25290625]
["bitfinex","ETHUSD",1642228782586,0.00802466,3311.6,3311.5,1.29836925]
["bitfinex","ETHUSD",1642228784839,0.00802466,3311.6,3311.5,4.20592711]
["bitfinex","ETHUSD",1642228785039,2.86768036,3312.5,3311.6,5.45]
["bitfinex","ETHUSD",1642228785040,0.00113684,3312.5,3311.6,5.45]
["bitfinex","ETHUSD",1642228785238,0.00113684,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642228786337,0.00113684,3312.5,3312.4,1.46959815]
["bitfinex","ETHUSD",1642228786539,0.00113684,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642228788038,0.00113684,3312.5,3312.4,1.38042731]
["bitfinex","ETHUSD",1642228789687,0.00113684,3312.5,3312.4,1.37368031]
["bitfinex","ETHUSD",1642228789985,0.00113684,3312.5,3312.4,1.33496431]
["bitfinex","ETHUSD",1642228790989,0.00113684,3312.5,3312.4,1.37481731]
["bitfinex","ETHUSD",1642228791387,0.00113684,3312.5,3312.4,1.42028031]
["bitfinex","ETHUSD",1642228792045,0.00113684,3312.5,3312.4,1.33496431]
["bitfinex","ETHUSD",1642228792437,0.27646398,3313.0,3312.4,1.33496431]
["bitfinex","ETHUSD",1642228792637,0.7549236,3312.8,3312.4,1.33496431]
["bitfinex","ETHUSD",1642228792838,0.7549236,3312.8,3312.2,1.2188]
["bitfinex","ETHUSD",1642228792839,0.7549236,3312.8,3312.2,1.256989]
["bitfinex","ETHUSD",1642228793239,0.7549236,3312.8,3312.2,1.260229]
["bitfinex","ETHUSD",1642228793641,0.7549236,3312.8,3312.2,1.2188]
["bitfinex","ETHUSD",1642228794037,0.7549236,3312.8,3312.2,1.258517]
["bitfinex","ETHUSD",1642228795537,0.7549236,3312.8,3312.2,1.2188]
["bitfinex","ETHUSD",1642228796492,0.7549236,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642228796493,0.75493,3312.7,3312.4,0.045463]
["bitfinex","ETHUSD",1642228796690,0.75493,3312.7,3312.5,0.045463]
["bitfinex","ETHUSD",1642228796890,0.00170527,3312.6,3312.4,0.045463]
["bitfinex","ETHUSD",1642228797092,0.00170527,3312.6,3312.3,0.038189]
["bitfinex","ETHUSD",1642228797290,0.75493,3312.7,3312.4,0.045463]
["bitfinex","ETHUSD",1642228797291,0.00113684,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642228797791,0.00113684,3312.5,3312.2,1.2188]
["bitfinex","ETHUSD",1642228798192,1.5100138,3312.4,3312.2,1.2188]
["bitfinex","ETHUSD",1642228798393,1.5100138,3312.4,3312.0,5.7656]
["bitfinex","ETHUSD",1642228798591,1.8100138,3312.4,3312.0,5.7656]
["bitfinex","ETHUSD",1642228798795,1.8100138,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228799673,2.8100138,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228800251,4.24348653,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228805089,1.3,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228805288,1.6,3312.4,3312.2,0.045463]
["bitfinex","ETHUSD",1642228805488,0.6,3312.4,3312.3,0.045463]
["bitfinex","ETHUSD",1642228805687,0.3,3312.4,3312.3,0.045463]
["bitfinex","ETHUSD",1642228805890,0.00113684,3312.5,3312.3,0.045463]
["bitfinex","ETHUSD",1642228806089,0.00113684,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642228806289,0.00113684,3312.5,3312.3,0.045463]
["bitfinex","ETHUSD",1642228806489,0.00113684,3312.5,3312.4,0.04423]
["bitfinex","ETHUSD",1642228807135,0.00113684,3312.5,3312.2,0.043971]
["bitfinex","ETHUSD",1642228807336,3.00113684,3312.5,3312.3,0.045463]
["bitfinex","ETHUSD",1642228807535,1.0,3312.4,3312.3,0.045463]
["bitfinex","ETHUSD",1642228808137,1.0,3312.4,3312.2,0.038189]
["bitfinex","ETHUSD",1642228808338,1.0,3312.4,3312.1,0.03932585]
["bitfinex","ETHUSD",1642228808537,1.0,3312.4,3312.2,0.045463]
["bitfinex","ETHUSD",1642228808739,2.5100189,3312.4,3312.2,0.045463]
["bitfinex","ETHUSD",1642228808938,1.49048612,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228811786,2.5100189,3312.4,3312.2,0.045463]
["bitfinex","ETHUSD",1642228811991,2.8100189,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228813788,1.3,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228814288,3.00113684,3312.5,3312.3,0.045463]
["bitfinex","ETHUSD",1642228814545,3.00113684,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642228814943,3.00113684,3312.5,3312.3,0.045463]
["bitfinex","ETHUSD",1642228815543,1.0,3312.4,3312.3,0.041253]
["bitfinex","ETHUSD",1642228815843,1.0,3312.4,3312.3,0.086716]
["bitfinex","ETHUSD",1642228816242,1.0,3312.4,3312.3,0.041253]
["bitfinex","ETHUSD",1642228816444,1.0,3312.4,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228816643,1.0,3312.4,3312.1,0.04608485]
["bitfinex","ETHUSD",1642228817644,1.0,3312.4,3312.2,0.045463]
["bitfinex","ETHUSD",1642228817846,1.0,3312.4,3312.3,0.045463]
["bitfinex","ETHUSD",1642228818487,1.0,3312.4,3312.3,0.090926]
["bitfinex","ETHUSD",1642228819287,3.00113684,3312.5,3312.3,0.090926]
["bitfinex","ETHUSD",1642228819489,3.00113684,3312.5,3312.4,0.045463]
["bitfinex","ETHUSD",1642228820387,3.00113684,3312.5,3312.3,0.086389]
["bitfinex","ETHUSD",1642228820789,3.00113684,3312.5,3312.4,1.42870807]
["bitfinex","ETHUSD",1642228820991,3.00113684,3312.5,3312.3,0.086389]
["bitfinex","ETHUSD",1642228822742,3.00113684,3312.5,3312.4,2.5811943]
["bitfinex","ETHUSD",1642228823543,3.00113684,3312.5,3312.4,5.2311943]
["bitfinex","ETHUSD",1642228824547,3.00113684,3312.5,3312.4,2.5811943]
["bitfinex","ETHUSD",1642228826689,3.00113684,3312.5,3312.4,5.25745174]
["bitfinex","ETHUSD",1642228827695,3.0,3312.5,3312.4,5.25745174]
["bitfinex","ETHUSD",1642228828495,3.0,3312.5,3312.4,2.5811943]
["bitfinex","ETHUSD",1642228830040,3.0,3312.5,3312.2,2.5811943]
["bitfinex","ETHUSD",1642228832641,3.0,3312.5,3312.3,2.56937381]
["bitfinex","ETHUSD",1642228832845,3.0,3312.5,3312.2,2.5811943]
["bitfinex","ETHUSD",1642228834291,3.0,3312.5,3312.3,2.57854227]
["bitfinex","ETHUSD",1642228834490,3.0,3312.5,3312.2,2.5811943]
["bitfinex","ETHUSD",1642228836293,3.0,3312.5,3312.1,5.14233519]
["bitfinex","ETHUSD",1642228837038,3.0,3312.5,3312.2,2.5811943]
["bitfinex","ETHUSD",1642228837239,3.0,3312.5,3312.3,2.59470679]
["bitfinex","ETHUSD",1642228838442,3.0,3312.5,3312.4,2.5811943]
["bitfinex","ETHUSD",1642228840041,3.0,3312.5,3312.1,2.5811943]
["bitfinex","ETHUSD",1642228840891,1.0,3312.4,3312.1,2.5811943]
["bitfinex","ETHUSD",1642228841691,1.0,3312.4,3312.0,5.7656]
["bitfinex","ETHUSD",1642228844296,0.75505,3312.2,3312.0,5.7656]
["bitfinex","ETHUSD",1642228844746,1.41895031,3312.1,3312.0,5.7656]
["bitfinex","ETHUSD",1642228845143,1.41895031,3312.1,3312.0,5.76730528]
["bitfinex","ETHUSD",1642228845344,1.41895031,3312.1,3312.0,0.00170528]
["bitfinex","ETHUSD",1642228845345,1.71895031,3312.1,3312.0,0.00170528]
["bitfinex","ETHUSD",1642228845544,5.72480622,3312.1,3312.0,0.00170528]
["bitfinex","ETHUSD",1642228845746,0.75521,3311.8,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228846053,0.75523,3311.7,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228846244,1.36873813,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228846945,1.36873813,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228847144,1.36873813,3311.6,3311.2,5.9453]
["bitfinex","ETHUSD",1642228847145,1.36873813,3311.6,3311.3,0.00568424]
["bitfinex","ETHUSD",1642228848145,4.36873813,3311.6,3311.3,0.00568424]
["bitfinex","ETHUSD",1642228848599,1.0,3311.5,3311.3,0.00568424]
["bitfinex","ETHUSD",1642228853341,1.0,3311.5,3311.3,2.57509868]
["bitfinex","ETHUSD",1642228853541,1.0,3311.5,3311.3,2.69440744]
["bitfinex","ETHUSD",1642228853748,1.0,3311.5,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228854641,1.0,3311.5,3311.3,0.00568424]
["bitfinex","ETHUSD",1642228857391,1.0,3311.5,3311.4,2.58191537]
["bitfinex","ETHUSD",1642228857792,1.0,3311.5,3311.4,2.58703119]
["bitfinex","ETHUSD",1642228858394,3.0,3311.6,3311.4,2.58703119]
["bitfinex","ETHUSD",1642228858800,3.0,3311.6,3311.5,0.00454739]
["bitfinex","ETHUSD",1642228859845,3.0,3311.6,3311.5,2.58646276]
["bitfinex","ETHUSD",1642228874194,4.0,3311.6,3311.5,2.58646276]
["bitfinex","ETHUSD",1642228877745,4.0,3311.6,3311.5,3.86067526]
["bitfinex","ETHUSD",1642228877946,3.0,3311.6,3311.5,2.58646276]
["bitfinex","ETHUSD",1642228888695,3.0,3311.6,3311.5,2.58191537]
["bitfinex","ETHUSD",1642228889539,3.0,3311.6,3311.3,2.58191537]
["bitfinex","ETHUSD",1642228889945,3.0,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228891141,3.0,3311.6,3311.5,2.58191537]
["bitfinex","ETHUSD",1642228891542,3.0,3311.6,3311.5,2.58646276]
["bitfinex","ETHUSD",1642228916897,3.0,3311.6,3311.5,3.47526276]
["bitfinex","ETHUSD",1642228917902,3.0,3311.6,3311.5,3.77526276]
["bitfinex","ETHUSD",1642228918101,3.0,3311.6,3311.5,4.07526276]
["bitfinex","ETHUSD",1642228918504,3.0,3311.6,3311.5,7.92526276]
["bitfinex","ETHUSD",1642228918904,3.0,3311.6,3311.5,3.47526276]
["bitfinex","ETHUSD",1642228919103,3.0,3311.6,3311.5,3.77526276]
["bitfinex","ETHUSD",1642228919747,3.0,3311.6,3311.5,6.48851537]
["bitfinex","ETHUSD",1642228919947,3.0,3311.6,3311.5,6.17660708]
["bitfinex","ETHUSD",1642228920146,3.0,3311.6,3311.5,6.47660708]
["bitfinex","ETHUSD",1642228920548,3.0,3311.6,3311.5,3.77526276]
["bitfinex","ETHUSD",1642228921347,3.0,3311.6,3311.5,6.50576832]
["bitfinex","ETHUSD",1642228921550,3.0,3311.6,3311.5,6.50122093]
["bitfinex","ETHUSD",1642228921748,3.0,3311.6,3311.5,6.48712044]
["bitfinex","ETHUSD",1642228921947,3.0,3311.6,3311.5,3.77071537]
["bitfinex","ETHUSD",1642228922951,3.0,3311.6,3311.5,3.47071537]
["bitfinex","ETHUSD",1642228925299,3.0,3311.6,3311.5,2.58191537]
["bitfinex","ETHUSD",1642228926702,3.0,3311.6,3311.3,2.58191537]
["bitfinex","ETHUSD",1642228927047,3.0,3311.6,3311.4,0.00511582]
["bitfinex","ETHUSD",1642228927945,3.0,3311.6,3311.5,2.58191537]
["bitfinex","ETHUSD",1642228928245,3.0,3311.6,3311.5,2.58646276]
["bitfinex","ETHUSD",1642228932299,3.0,3311.6,3311.5,5.28646276]
["bitfinex","ETHUSD",1642228932500,3.0,3311.6,3311.5,7.99362998]
["bitfinex","ETHUSD",1642228934202,3.0,3311.6,3311.5,5.29362998]
["bitfinex","ETHUSD",1642228934652,3.0,3311.6,3311.5,2.58646276]
["bitfinex","ETHUSD",1642228938595,3.0,3311.6,3311.5,3.60036276]
["bitfinex","ETHUSD",1642228938995,3.0,3311.6,3311.5,6.21250847]
["bitfinex","ETHUSD",1642228940697,3.0,3311.6,3311.5,6.19627255]
["bitfinex","ETHUSD",1642228941598,3.0,3311.6,3311.5,3.60036276]
["bitfinex","ETHUSD",1642228944054,3.0,3311.6,3311.5,6.2362307]
["bitfinex","ETHUSD",1642228944255,3.0,3311.6,3311.5,9.6362307]
["bitfinex","ETHUSD",1642228944461,0.038189,3312.8,3311.6,5.85]
["bitfinex","ETHUSD",1642228944656,0.44879285,3313.0,3311.7,4.08118698]
["bitfinex","ETHUSD",1642228944855,0.00284211,3312.8,3311.8,0.3]
["bitfinex","ETHUSD",1642228945055,0.00284211,3312.8,3311.9,3.17593056]
["bitfinex","ETHUSD",1642228945255,0.00227369,3312.7,3312.0,6.3698]
["bitfinex","ETHUSD",1642228945456,0.00227369,3312.7,3312.5,1.21664352]
["bitfinex","ETHUSD",1642228945657,0.00170527,3312.6,3312.5,1.21664352]
["bitfinex","ETHUSD",1642228945904,0.00170527,3312.6,3312.2,2.77193071]
["bitfinex","ETHUSD",1642228946204,0.00113684,3312.5,3312.1,3.90918518]
["bitfinex","ETHUSD",1642228946604,0.038189,3312.8,3312.1,3.90918518]
["bitfinex","ETHUSD",1642228946805,0.038189,3312.8,3312.5,2.58191537]
["bitfinex","ETHUSD",1642228947008,0.00227369,3312.7,3312.5,2.58191537]
["bitfinex","ETHUSD",1642228947404,0.00170527,3312.6,3312.5,2.58191537]
["bitfinex","ETHUSD",1642228947806,0.00170527,3312.6,3312.3,1.21391088]
["bitfinex","ETHUSD",1642228948205,0.00113684,3312.5,3312.3,1.21391088]
["bitfinex","ETHUSD",1642228948608,0.00227369,3312.7,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228948806,0.04046269,3312.7,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228949007,0.00170527,3312.6,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228949305,0.00113684,3312.5,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228949553,0.00113684,3312.5,3312.4,2.58191537]
["bitfinex","ETHUSD",1642228949750,0.03989427,3312.6,3312.4,2.58191537]
["bitfinex","ETHUSD",1642228950050,0.00113684,3312.5,3312.4,2.58191537]
["bitfinex","ETHUSD",1642228950250,0.00113684,3312.5,3312.3,2.58191537]
["bitfinex","ETHUSD",1642228950552,0.045463,3312.4,3312.3,2.58191537]
["bitfinex","ETHUSD",1642228950951,0.045463,3312.4,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228951151,0.0397,3312.4,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228951352,0.045463,3312.3,3312.2,2.58191537]
["bitfinex","ETHUSD",1642228951754,0.045463,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228952954,0.045463,3312.2,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228953808,0.038189,3312.3,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228954709,0.00113684,3312.5,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228955805,0.04232184,3312.5,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228958352,0.00113684,3312.5,3312.1,0.00113685]
["bitfinex","ETHUSD",1642228961403,0.00113684,3312.5,3312.1,0.75579685]
["bitfinex","ETHUSD",1642228961603,0.00113684,3312.5,3312.2,20.93035252]
["bitfinex","ETHUSD",1642228961803,3.0,3312.7,3312.4,17.67]
["bitfinex","ETHUSD",1642228962003,3.0,3312.7,3312.6,18.00660484]
["bitfinex","ETHUSD",1642228962201,1.4243,3314.1,3312.7,5.85]
["bitfinex","ETHUSD",1642228962406,1.35564832,3314.3,3313.0,0.75444]
["bitfinex","ETHUSD",1642228962407,0.045463,3314.0,3313.0,0.75444]
["bitfinex","ETHUSD",1642228962604,0.045463,3314.0,3313.1,3.19153548]
["bitfinex","ETHUSD",1642228962806,0.04728378,3314.1,3313.1,3.70473548]
["bitfinex","ETHUSD",1642228963005,0.00909478,3314.1,3313.2,1.17]
["bitfinex","ETHUSD",1642228963203,0.01212258,3314.8,3313.9,1.36596661]
["bitfinex","ETHUSD",1642228963204,0.00852635,3314.0,3313.9,1.36596661]
["bitfinex","ETHUSD",1642228963405,0.00852635,3314.0,3313.9,5.14768984]
["bitfinex","ETHUSD",1642228963602,0.00852635,3314.0,3313.9,2.13256661]
["bitfinex","ETHUSD",1642228964203,0.00852635,3314.0,3313.9,4.85916964]
["bitfinex","ETHUSD",1642228965258,0.00852635,3314.0,3313.9,2.13256661]
["bitfinex","ETHUSD",1642228965462,0.00852635,3314.0,3313.9,0.7666]
["bitfinex","ETHUSD",1642228965658,0.00852635,3314.0,3313.8,3.3607]
["bitfinex","ETHUSD",1642228966059,0.00795793,3313.9,3313.8,3.3607]
["bitfinex","ETHUSD",1642228966559,0.00795793,3313.9,3313.7,6.3016]
["bitfinex","ETHUSD",1642228967059,0.00738951,3313.8,3313.7,6.3016]
["bitfinex","ETHUSD",1642228968063,0.00738951,3313.8,3313.7,8.88207762]
["bitfinex","ETHUSD",1642228969201,0.00738951,3313.8,3313.7,5.079]
["bitfinex","ETHUSD",1642228969803,0.00738951,3313.8,3313.7,7.89817952]
["bitfinex","ETHUSD",1642228970403,0.00738951,3313.8,3313.7,5.079]
["bitfinex","ETHUSD",1642228971005,0.00738951,3313.8,3313.7,7.6594321]
["bitfinex","ETHUSD",1642228971207,3.00738951,3313.8,3313.7,7.6594321]
["bitfinex","ETHUSD",1642228973553,3.00738951,3313.8,3313.7,5.079]
["bitfinex","ETHUSD",1642228974954,3.00738951,3313.8,3313.7,7.65944892]
["bitfinex","ETHUSD",1642228977005,3.00738951,3313.8,3313.7,5.079]
["bitfinex","ETHUSD",1642228977807,3.00738951,3313.8,3313.0,0.09825161]
["bitfinex","ETHUSD",1642228978009,0.045463,3313.6,3313.0,0.09825161]
["bitfinex","ETHUSD",1642228978205,0.045463,3313.4,3313.0,0.09585161]
["bitfinex","ETHUSD",1642228978607,0.00454739,3313.3,3313.0,0.09585161]
["bitfinex","ETHUSD",1642228979006,0.00397897,3313.2,3313.0,0.09585161]
["bitfinex","ETHUSD",1642228979407,0.00341054,3313.1,3313.0,0.09585161]
["bitfinex","ETHUSD",1642228979658,0.00341054,3313.1,3312.9,2.76603908]
["bitfinex","ETHUSD",1642228979659,0.00341054,3313.1,3312.9,1.2388]
["bitfinex","ETHUSD",1642228979857,0.00341054,3313.1,3312.8,5.1088]
["bitfinex","ETHUSD",1642228980055,0.00284212,3313.0,3312.8,5.1088]
["bitfinex","ETHUSD",1642228980357,0.0022737,3312.9,3312.8,5.1088]
["bitfinex","ETHUSD",1642228980955,0.0022737,3312.9,3312.7,0.120785]
["bitfinex","ETHUSD",1642228981155,0.0407727,3312.9,3312.7,0.120785]
["bitfinex","ETHUSD",1642228981355,0.00170527,3312.8,3312.7,0.120785]
["bitfinex","ETHUSD",1642228982154,0.00170527,3312.8,3312.4,1.25278908]
["bitfinex","ETHUSD",1642228982354,0.04439327,3312.8,3312.4,1.25278908]
["bitfinex","ETHUSD",1642228982555,0.00113685,3312.7,3312.4,1.25278908]
["bitfinex","ETHUSD",1642228990655,3.00113685,3312.7,3312.4,1.25278908]
["bitfinex","ETHUSD",1642228991506,3.04138785,3312.7,3312.4,1.25278908]
["bitfinex","ETHUSD",1642228993913,3.00113685,3312.7,3312.4,1.25278908]
["bitfinex","ETHUSD",1642228994211,3.00113685,3312.7,3312.4,1.55278908]
["bitfinex","ETHUSD",1642228994658,3.00113685,3312.7,3312.5,2.58090113]
["bitfinex","ETHUSD",1642228994855,2.71970719,3312.7,3312.5,20.25090113]
["bitfinex","ETHUSD",1642228995456,2.71970719,3312.7,3312.5,21.00545113]
["bitfinex","ETHUSD",1642228995655,2.71970719,3312.7,3312.5,24.87622608]
["bitfinex","ETHUSD",1642228997058,2.71970719,3312.7,3312.6,6.45167608]
["bitfinex","ETHUSD",1642229001107,0.038189,3312.9,3312.6,6.45167608]
["bitfinex","ETHUSD",1642229001311,0.038189,3313.0,3312.6,7.60917608]
["bitfinex","ETHUSD",1642229001606,0.042014,3313.0,3312.6,7.60917608]
["bitfinex","ETHUSD",1642229001806,0.042014,3313.0,3312.6,10.92447608]
["bitfinex","ETHUSD",1642229002054,0.042014,3313.0,3312.6,7.05370113]
["bitfinex","ETHUSD",1642229002652,0.04330481,3313.6,3312.6,7.05370113]
["bitfinex","ETHUSD",1642229002853,0.04330481,3313.6,3312.7,2.58090113]
["bitfinex","ETHUSD",1642229003053,0.00454739,3313.5,3312.7,2.58090113]
["bitfinex","ETHUSD",1642229003454,0.00397896,3313.4,3312.7,2.88090113]
["bitfinex","ETHUSD",1642229003653,0.00397896,3313.4,3313.0,1.54858309]
["bitfinex","ETHUSD",1642229003857,0.00341054,3313.3,3313.0,1.54858309]
["bitfinex","ETHUSD",1642229004052,0.00341054,3313.3,3312.8,4.6871]
["bitfinex","ETHUSD",1642229004253,0.00284212,3313.2,3312.8,4.6871]
["bitfinex","ETHUSD",1642229004452,0.00284212,3313.2,3312.8,4.9871]
["bitfinex","ETHUSD",1642229004653,0.00227369,3313.1,3312.8,4.9871]
["bitfinex","ETHUSD",1642229004953,0.00170527,3313.0,3312.8,4.9871]
["bitfinex","ETHUSD",1642229005154,0.00170527,3313.0,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229005354,0.038189,3313.6,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229005554,0.038189,3313.7,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229005808,0.045463,3313.6,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229006203,0.00454739,3313.5,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229006506,0.045463,3313.6,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229006507,0.00397896,3313.4,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229006703,0.045463,3313.1,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229006905,0.038189,3313.2,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229007106,0.045463,3313.1,3313.0,2.58090113]
["bitfinex","ETHUSD",1642229007306,1.39720593,3313.8,3313.0,2.58090113]
["bitfinex","ETHUSD",1642229007504,0.00284212,3313.2,3313.0,2.58090113]
["bitfinex","ETHUSD",1642229007704,0.045463,3313.1,3313.0,2.58090113]
["bitfinex","ETHUSD",1642229007906,0.04773669,3313.1,3313.0,2.58090113]
["bitfinex","ETHUSD",1642229008107,0.04773669,3313.1,3312.8,4.6871]
["bitfinex","ETHUSD",1642229008108,0.04773669,3313.1,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229008306,0.00227369,3313.1,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229008505,0.00170527,3313.0,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229010055,0.04716827,3313.0,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229010456,0.00170527,3313.0,3312.9,2.58090113]
["bitfinex","ETHUSD",1642229010659,0.00170527,3313.0,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229010857,0.46389278,3314.3,3312.9,2.88090113]
["bitfinex","ETHUSD",1642229010858,8.92427551,3314.9,3313.0,5.85]
["bitfinex","ETHUSD",1642229011056,10.07347551,3314.9,3313.6,0.01424]
["bitfinex","ETHUSD",1642229011256,1.1492,3314.9,3314.5,0.01424]
["bitfinex","ETHUSD",1642229011859,2.82646277,3314.8,3314.5,0.01424]
["bitfinex","ETHUSD",1642229012456,1.4771829,3314.8,3314.5,0.01424]
["bitfinex","ETHUSD",1642229013907,2.4771829,3314.8,3314.5,0.01424]
["bitfinex","ETHUSD",1642229014306,1.4771829,3314.8,3314.5,0.01424]
["bitfinex","ETHUSD",1642229014511,0.045463,3314.6,3313.9,1.17045413]
["bitfinex","ETHUSD",1642229014808,0.045463,3314.2,3313.9,1.17045413]
["bitfinex","ETHUSD",1642229015007,0.038189,3314.4,3313.9,1.17045413]
["bitfinex","ETHUSD",1642229015209,0.00625266,3314.1,3313.9,1.17045413]
["bitfinex","ETHUSD",1642229015407,0.0073895,3314.3,3313.9,1.17045413]
["bitfinex","ETHUSD",1642229015608,0.00568423,3314.0,3313.9,1.17045413]
["bitfinex","ETHUSD",1642229015808,0.00682108,3314.2,3313.8,1.1757]
["bitfinex","ETHUSD",1642229016008,0.00568423,3314.0,3313.8,1.1757]
["bitfinex","ETHUSD",1642229016211,0.00625266,3314.1,3313.8,1.1757]
["bitfinex","ETHUSD",1642229016409,1.4771829,3314.8,3313.8,2.7638]
["bitfinex","ETHUSD",1642229016607,0.038189,3315.0,3313.8,3.0638]
["bitfinex","ETHUSD",1642229016808,0.00909477,3314.6,3313.9,1.81637427]
["bitfinex","ETHUSD",1642229017255,0.00852635,3314.5,3313.9,1.94146716]
["bitfinex","ETHUSD",1642229017455,0.00852635,3314.5,3313.9,1.95294653]
["bitfinex","ETHUSD",1642229017657,0.00795793,3314.4,3314.2,2.52228183]
["bitfinex","ETHUSD",1642229017856,0.00795793,3314.4,3314.2,1.25750723]
["bitfinex","ETHUSD",1642229018057,0.038189,3314.9,3314.2,1.25750723]
["bitfinex","ETHUSD",1642229018058,0.0073895,3314.3,3314.2,1.25750723]
["bitfinex","ETHUSD",1642229018660,0.0073895,3314.3,3314.1,0.3009]
["bitfinex","ETHUSD",1642229018858,0.0073895,3314.3,3314.1,0.6009]
["bitfinex","ETHUSD",1642229019058,0.00682108,3314.2,3314.1,0.6009]
["bitfinex","ETHUSD",1642229019257,0.00682108,3314.2,3314.1,0.3]
["bitfinex","ETHUSD",1642229019460,0.05228408,3314.2,3313.8,2.5061]
["bitfinex","ETHUSD",1642229019664,0.00682108,3314.2,3314.0,1.31356829]
["bitfinex","ETHUSD",1642229019858,0.00625266,3314.1,3314.0,1.91356829]
["bitfinex","ETHUSD",1642229020058,0.00625266,3314.1,3314.0,4.58282792]
["bitfinex","ETHUSD",1642229020258,0.00625266,3314.1,3314.0,3.31052556]
["bitfinex","ETHUSD",1642229020458,0.00625266,3314.1,3314.0,5.95377524]
["bitfinex","ETHUSD",1642229021209,0.00625266,3314.1,3314.0,6.19597524]
["bitfinex","ETHUSD",1642229022610,0.00625266,3314.1,3314.0,5.89597524]
["bitfinex","ETHUSD",1642229022809,0.00625266,3314.1,3314.0,4.79901797]
["bitfinex","ETHUSD",1642229023910,0.00625266,3314.1,3314.0,4.55681797]
["bitfinex","ETHUSD",1642229024310,0.00625266,3314.1,3314.0,5.94556363]
["bitfinex","ETHUSD",1642229024960,0.00625266,3314.1,3314.0,8.04866363]
["bitfinex","ETHUSD",1642229025161,0.00625266,3314.1,3314.0,9.01717363]
["bitfinex","ETHUSD",1642229025359,0.00625266,3314.1,3314.0,6.37392395]
["bitfinex","ETHUSD",1642229025962,0.00625266,3314.1,3314.0,5.61971395]
["bitfinex","ETHUSD",1642229026162,0.00625266,3314.1,3314.0,4.61971395]
["bitfinex","ETHUSD",1642229026764,0.05171566,3314.1,3314.0,4.61971395]
["bitfinex","ETHUSD",1642229026962,0.00625266,3314.1,3314.0,4.61971395]
["bitfinex","ETHUSD",1642229029205,0.00625266,3314.1,3314.0,22.28971395]
["bitfinex","ETHUSD",1642229029607,0.00625266,3314.1,3314.0,23.04391395]
["bitfinex","ETHUSD",1642229031211,0.038189,3314.8,3314.1,5.85]
["bitfinex","ETHUSD",1642229031510,0.00227369,3314.5,3314.3,1.5082703]
["bitfinex","ETHUSD",1642229031708,0.00227369,3314.5,3314.4,4.8486]
["bitfinex","ETHUSD",1642229031909,0.0125232,3315.8,3314.4,7.73154901]
["bitfinex","ETHUSD",1642229032159,0.0125232,3315.8,3314.4,8.03154901]
["bitfinex","ETHUSD",1642229032363,0.0125232,3315.8,3314.4,5.4486]
["bitfinex","ETHUSD",1642229032364,1.10611942,3315.2,3314.4,5.4486]
["bitfinex","ETHUSD",1642229032565,1.10611942,3315.2,3314.5,2.82660165]
["bitfinex","ETHUSD",1642229032762,0.00568423,3315.1,3314.5,2.82660165]
["bitfinex","ETHUSD",1642229033159,0.00511581,3315.0,3314.4,23.1186]
["bitfinex","ETHUSD",1642229033361,0.00511581,3315.0,3314.5,20.47415255]
["bitfinex","ETHUSD",1642229033561,0.00454739,3314.9,3314.6,1.91596]
["bitfinex","ETHUSD",1642229033760,0.00454739,3314.9,3314.7,2.62670078]
["bitfinex","ETHUSD",1642229033960,0.00397896,3314.8,3314.7,3.63700078]
["bitfinex","ETHUSD",1642229034160,0.00397896,3314.8,3314.7,3.93700078]
["bitfinex","ETHUSD",1642229035168,0.00397896,3314.8,3314.7,6.63340078]
["bitfinex","ETHUSD",1642229035562,0.00397896,3314.8,3314.7,4.0067]
["bitfinex","ETHUSD",1642229035810,0.00397896,3314.8,3314.7,6.73270307]
["bitfinex","ETHUSD",1642229036805,0.00397896,3314.8,3314.7,24.40270307]
["bitfinex","ETHUSD",1642229037004,0.00397896,3314.8,3314.7,25.40270307]
["bitfinex","ETHUSD",1642229037205,7.896e-05,3314.8,3314.7,25.40270307]
["bitfinex","ETHUSD",1642229037407,0.0122362,3316.9,3315.2,0.75394]
["bitfinex","ETHUSD",1642229037611,1.50520003,3317.5,3316.0,0.01205067]
["bitfinex","ETHUSD",1642229037810,1.50520003,3317.5,3316.0,0.76205067]
["bitfinex","ETHUSD",1642229037811,0.00852635,3316.3,3316.0,0.76205067]
["bitfinex","ETHUSD",1642229038005,0.00852635,3316.3,3316.2,6.7186484]
["bitfinex","ETHUSD",1642229038205,1.50520003,3317.5,3316.2,33.81116441]
["bitfinex","ETHUSD",1642229038405,1.50520003,3317.5,3316.3,17.67]
["bitfinex","ETHUSD",1642229038607,0.01477901,3317.4,3316.3,17.97]
["bitfinex","ETHUSD",1642229039006,0.01421059,3317.3,3316.4,21.35907098]
["bitfinex","ETHUSD",1642229039206,0.01421059,3317.3,3316.6,0.3]
["bitfinex","ETHUSD",1642229039407,0.01364217,3317.2,3316.6,0.3]
["bitfinex","ETHUSD",1642229039856,0.01307374,3317.1,3316.6,0.3]
["bitfinex","ETHUSD",1642229040058,0.01307374,3317.1,3316.3,5.3155]
["bitfinex","ETHUSD",1642229040259,2.50520003,3317.5,3316.3,4.5618]
["bitfinex","ETHUSD",1642229040260,0.01250532,3317.0,3316.3,4.5618]
["bitfinex","ETHUSD",1642229040658,0.01193689,3316.9,3316.3,4.5618]
["bitfinex","ETHUSD",1642229041060,0.01136847,3316.8,3316.5,1.33705668]
["bitfinex","ETHUSD",1642229041375,0.01080005,3316.7,3316.5,1.33705668]
["bitfinex","ETHUSD",1642229041758,0.01023162,3316.6,3316.5,1.33705668]
["bitfinex","ETHUSD",1642229042966,0.01023162,3316.6,3316.5,4.06965962]
["bitfinex","ETHUSD",1642229044008,0.01023162,3316.6,3316.5,1.33705668]
["bitfinex","ETHUSD",1642229044407,0.01023162,3316.6,3316.5,4.23749838]
["bitfinex","ETHUSD",1642229045209,0.01023162,3316.6,3316.5,1.33705668]
["bitfinex","ETHUSD",1642229046411,0.01023162,3316.6,3316.3,4.5618]
["bitfinex","ETHUSD",1642229046810,2.50520003,3317.5,3316.3,4.5618]
["bitfinex","ETHUSD",1642229046811,0.0096632,3316.5,3316.3,1.2262]
["bitfinex","ETHUSD",1642229047260,0.00909478,3316.4,3316.3,1.2262]
["bitfinex","ETHUSD",1642229048265,0.00909478,3316.4,3316.3,4.46498441]
["bitfinex","ETHUSD",1642229048859,0.00909478,3316.4,3316.3,1.8262]
["bitfinex","ETHUSD",1642229049060,0.00909478,3316.4,3316.3,1.2262]
["bitfinex","ETHUSD",1642229049459,0.00909478,3316.4,3316.3,3.80439131]
["bitfinex","ETHUSD",1642229051610,0.00909478,3316.4,3316.3,6.83173508]
["bitfinex","ETHUSD",1642229051808,0.00909478,3316.4,3316.3,7.13173508]
["bitfinex","ETHUSD",1642229052020,0.00909478,3316.4,3316.3,6.78627208]
["bitfinex","ETHUSD",1642229052211,0.00909478,3316.4,3316.3,4.10439131]
["bitfinex","ETHUSD",1642229052808,0.00909478,3316.4,3316.3,7.97167827]
["bitfinex","ETHUSD",1642229053607,0.00909478,3316.4,3316.3,10.61120081]
["bitfinex","ETHUSD",1642229053810,0.00909478,3316.4,3316.3,7.97167827]
["bitfinex","ETHUSD",1642229054209,0.00909478,3316.4,3316.3,4.10439131]
["bitfinex","ETHUSD",1642229058321,0.00909478,3316.4,3316.3,6.80150651]
["bitfinex","ETHUSD",1642229058508,0.00909478,3316.4,3316.3,7.10150651]
["bitfinex","ETHUSD",1642229058712,0.00909478,3316.4,3316.3,24.77150651]
["bitfinex","ETHUSD",1642229059312,0.00909478,3316.4,3316.3,7.10150651]
["bitfinex","ETHUSD",1642229059708,0.00909478,3316.4,3316.3,10.96879347]
["bitfinex","ETHUSD",1642229059909,0.00909478,3316.4,3316.3,10.66879347]
["bitfinex","ETHUSD",1642229060111,0.00909478,3316.4,3316.3,10.96879347]
["bitfinex","ETHUSD",1642229060409,0.00909478,3316.4,3316.3,8.27167827]
["bitfinex","ETHUSD",1642229060611,0.00909478,3316.4,3316.3,4.10439131]
["bitfinex","ETHUSD",1642229061611,0.00909478,3316.4,3316.3,6.74009599]
["bitfinex","ETHUSD",1642229062664,0.00909478,3316.4,3316.3,4.10439131]
["bitfinex","ETHUSD",1642229063868,0.00909478,3316.4,3316.3,3.80439131]
["bitfinex","ETHUSD",1642229064464,0.00909478,3316.4,3316.3,6.43045908]
["bitfinex","ETHUSD",1642229065268,0.00909478,3316.4,3316.3,3.80439131]
["bitfinex","ETHUSD",1642229072862,0.00909478,3316.4,3316.3,2.57819131]
["bitfinex","ETHUSD",1642229074109,0.00909478,3316.4,3316.0,3.86753403]
["bitfinex","ETHUSD",1642229074415,0.29090349,3316.8,3315.9,5.77391349]
["bitfinex","ETHUSD",1642229074416,0.00852635,3316.3,3315.9,5.77391349]
["bitfinex","ETHUSD",1642229074910,0.00795793,3316.2,3315.9,6.97701349]
["bitfinex","ETHUSD",1642229075310,0.00738951,3316.1,3315.9,2.72871349]
["bitfinex","ETHUSD",1642229075511,0.00738951,3316.1,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229075710,0.29090349,3316.8,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229075911,1.29090349,3316.8,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229076111,3.03473863,3316.7,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229076410,0.01023162,3316.6,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229076811,0.0096632,3316.5,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229077266,0.00909478,3316.4,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229077666,0.00852635,3316.3,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229077966,0.00795793,3316.2,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229078366,0.00738951,3316.1,3316.0,2.57855768]
["bitfinex","ETHUSD",1642229082714,0.00738951,3316.1,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229082918,0.00738951,3316.1,3316.0,1.52770677]
["bitfinex","ETHUSD",1642229083116,0.29090349,3316.8,3316.0,1.52770677]
["bitfinex","ETHUSD",1642229083315,1.29090349,3316.8,3316.0,1.52770677]
["bitfinex","ETHUSD",1642229083517,0.01080005,3316.7,3316.0,1.52770677]
["bitfinex","ETHUSD",1642229083919,0.01023162,3316.6,3316.1,2.57855768]
["bitfinex","ETHUSD",1642229084321,0.0096632,3316.5,3316.1,2.57855768]
["bitfinex","ETHUSD",1642229084768,0.00909478,3316.4,3316.1,2.57855768]
["bitfinex","ETHUSD",1642229085163,0.00852635,3316.3,3316.1,2.57855768]
["bitfinex","ETHUSD",1642229085463,0.3,3316.5,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229085464,0.00795793,3316.2,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229085862,0.00738951,3316.1,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229086262,0.00682108,3316.0,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229086661,0.00625266,3315.9,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229087162,0.59090349,3316.8,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229087163,0.00568424,3315.8,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229087764,0.00568424,3315.8,3315.7,3.74695768]
["bitfinex","ETHUSD",1642229097914,0.00568424,3315.8,3315.7,2.57855768]
["bitfinex","ETHUSD",1642229100068,0.00568424,3315.8,3315.6,5.0873]
["bitfinex","ETHUSD",1642229100472,3.1083169,3316.5,3315.6,5.0873]
["bitfinex","ETHUSD",1642229100871,0.00397897,3316.4,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229101270,0.00341054,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229101669,0.00284212,3316.2,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229102070,0.0022737,3316.1,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229102470,0.00170527,3316.0,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229102875,0.00113685,3315.9,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229103320,0.0022737,3316.1,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229103614,0.00170527,3316.0,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229104018,0.00113685,3315.9,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229104423,0.00341054,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229104817,0.00284212,3316.2,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229105216,0.0022737,3316.1,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229105619,0.00170527,3316.0,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229106018,0.00113685,3315.9,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229106218,2.90067566,3316.4,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229106420,1.0,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229106723,0.00227369,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229107067,1.00227369,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229107466,0.00227369,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229108669,1.00227369,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229108868,0.00227369,3316.3,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229109270,0.6481031,3316.0,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229109670,1.2962062,3316.0,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229114421,0.6481031,3316.0,3315.7,2.57890339]
["bitfinex","ETHUSD",1642229114670,0.00227369,3316.3,3315.8,0.044598]
["bitfinex","ETHUSD",1642229115067,0.00227369,3316.3,3316.1,0.045463]
["bitfinex","ETHUSD",1642229117669,0.00227369,3316.3,3316.2,2.57890339]
["bitfinex","ETHUSD",1642229119720,0.65037679,3316.3,3316.2,2.57890339]
["bitfinex","ETHUSD",1642229119920,1.29847989,3316.3,3316.2,2.57890339]
["bitfinex","ETHUSD",1642229121722,1.29847989,3316.3,3315.8,2.57890339]
["bitfinex","ETHUSD",1642229122168,0.00170527,3316.2,3315.8,2.57890339]
["bitfinex","ETHUSD",1642229122467,0.00113685,3316.1,3315.8,2.62275639]
["bitfinex","ETHUSD",1642229122766,0.00170527,3316.2,3315.8,2.62275639]
["bitfinex","ETHUSD",1642229123167,0.00113685,3316.1,3315.8,2.62275639]
["bitfinex","ETHUSD",1642229123368,0.00113685,3316.1,3315.9,2.57890339]
["bitfinex","ETHUSD",1642229123571,0.00170527,3316.2,3315.9,2.57890339]
["bitfinex","ETHUSD",1642229123868,0.00113685,3316.1,3315.9,2.57890339]
["bitfinex","ETHUSD",1642229124168,0.00170527,3316.2,3315.9,2.57890339]
["bitfinex","ETHUSD",1642229124572,0.00113685,3316.1,3315.9,2.57890339]
["bitfinex","ETHUSD",1642229124969,0.6481031,3316.1,3315.9,2.57890339]
["bitfinex","ETHUSD",1642229125170,1.2962062,3316.1,3315.8,2.57890339]
["bitfinex","ETHUSD",1642229125832,2.9801821,3316.0,3315.8,2.57890339]
["bitfinex","ETHUSD",1642229126021,1.2962062,3316.1,3315.6,5.0873]
["bitfinex","ETHUSD",1642229126227,3.02184765,3316.0,3315.6,5.0873]
["bitfinex","ETHUSD",1642229126421,3.02184765,3316.0,3315.7,0.00113685]
["bitfinex","ETHUSD",1642229126621,2.98285828,3316.0,3315.7,0.00113685]
["bitfinex","ETHUSD",1642229127324,1.2962062,3316.1,3315.7,0.00113685]
["bitfinex","ETHUSD",1642229127524,2.9431704,3316.0,3315.7,0.00113685]
["bitfinex","ETHUSD",1642229127923,2.2962062,3316.1,3315.7,0.00113685]
["bitfinex","ETHUSD",1642229128124,1.2962062,3316.1,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229130069,0.6481031,3316.1,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229130269,0.6481031,3315.9,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229130468,1.2962062,3315.9,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229135222,0.6481031,3315.9,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229135421,0.00113685,3316.1,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229135620,0.6481031,3315.8,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229141021,1.2962062,3315.8,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229144585,1.2962062,3315.8,3315.7,2.62380629]
["bitfinex","ETHUSD",1642229145788,1.2962062,3315.8,3315.7,4.87867302]
["bitfinex","ETHUSD",1642229145990,1.2962062,3315.8,3315.7,2.62380629]
["bitfinex","ETHUSD",1642229150424,1.2962062,3315.8,3315.7,2.58001929]
["bitfinex","ETHUSD",1642229151025,1.2962062,3315.8,3315.7,2.62548229]
["bitfinex","ETHUSD",1642229154469,1.2462062,3315.8,3315.7,2.62548229]
["bitfinex","ETHUSD",1642229154676,0.6481031,3315.8,3315.7,2.62548229]
["bitfinex","ETHUSD",1642229154870,1.2462062,3315.8,3315.7,2.62548229]
["bitfinex","ETHUSD",1642229156330,1.2462062,3315.8,3315.7,2.62434544]
["bitfinex","ETHUSD",1642229156924,1.2462062,3315.8,3315.7,2.57888244]
["bitfinex","ETHUSD",1642229166825,1.2462062,3315.8,3315.7,2.62434544]
["bitfinex","ETHUSD",1642229168882,1.2462062,3315.8,3315.7,5.19486153]
["bitfinex","ETHUSD",1642229169082,1.2462062,3315.8,3315.7,2.62434544]
["bitfinex","ETHUSD",1642229169883,1.2462062,3315.8,3315.7,5.20186986]
["bitfinex","ETHUSD",1642229170285,1.2462062,3315.8,3315.7,2.62434544]
["bitfinex","ETHUSD",1642229172827,4.17157468,3315.8,3315.7,2.57888244]
["bitfinex","ETHUSD",1642229173029,2.5462062,3315.8,3315.7,2.57888244]
["bitfinex","ETHUSD",1642229173623,2.2462062,3315.8,3315.7,2.57888244]
["bitfinex","ETHUSD",1642229173824,1.2462062,3315.8,3315.7,2.57888244]
["bitfinex","ETHUSD",1642229174423,1.2462062,3315.8,3315.6,0.16384264]
["bitfinex","ETHUSD",1642229174675,1.2462062,3315.8,3315.7,2.78771481]
["bitfinex","ETHUSD",1642229174874,1.0,3316.4,3315.7,2.78771481]
["bitfinex","ETHUSD",1642229175076,1.2462062,3315.8,3315.7,2.78771481]
["bitfinex","ETHUSD",1642229175675,1.2462062,3315.8,3315.7,5.36642801]
["bitfinex","ETHUSD",1642229176773,1.2462062,3315.8,3315.7,5.41189101]
["bitfinex","ETHUSD",1642229177572,1.2462062,3315.8,3315.7,5.41091101]
["bitfinex","ETHUSD",1642229177873,1.2462062,3315.8,3315.7,5.41189101]
["bitfinex","ETHUSD",1642229178340,1.1962062,3315.8,3315.7,5.41189101]
["bitfinex","ETHUSD",1642229180128,0.6481031,3315.8,3315.7,5.41189101]
["bitfinex","ETHUSD",1642229180329,1.1962062,3315.8,3315.7,5.41189101]
["bitfinex","ETHUSD",1642229183578,1.1962062,3315.8,3315.7,5.71189101]
["bitfinex","ETHUSD",1642229183974,1.1962062,3315.8,3315.7,6.71189101]
["bitfinex","ETHUSD",1642229184174,1.1962062,3315.8,3315.7,5.71189101]
["bitfinex","ETHUSD",1642229185576,1.1962062,3315.8,3315.7,9.6037122]
["bitfinex","ETHUSD",1642229185830,1.1962062,3315.8,3315.7,8.6037122]
["bitfinex","ETHUSD",1642229186423,1.1962062,3315.8,3315.7,5.71189101]
["bitfinex","ETHUSD",1642229186625,1.1962062,3315.8,3315.7,9.58015399]
["bitfinex","ETHUSD",1642229187123,1.1962062,3315.8,3315.7,13.26767287]
["bitfinex","ETHUSD",1642229187324,1.1962062,3315.8,3315.7,12.26767287]
["bitfinex","ETHUSD",1642229187524,1.1962062,3315.8,3315.7,8.39829589]
["bitfinex","ETHUSD",1642229188124,1.1962062,3315.8,3315.7,5.41077701]
["bitfinex","ETHUSD",1642229189024,1.1962062,3315.8,3315.7,5.41032001]
["bitfinex","ETHUSD",1642229190476,1.1962062,3315.8,3315.7,8.27313216]
["bitfinex","ETHUSD",1642229191877,1.1962062,3315.8,3315.7,5.41032001]
["bitfinex","ETHUSD",1642229192076,1.1962062,3315.8,3315.7,23.08032001]
["bitfinex","ETHUSD",1642229192279,1.1962062,3315.8,3315.7,5.41032001]
["bitfinex","ETHUSD",1642229192878,1.1962062,3315.8,3315.7,9.57858299]
["bitfinex","ETHUSD",1642229193327,1.1962062,3315.8,3315.7,12.58037645]
["bitfinex","ETHUSD",1642229193722,1.1962062,3315.8,3315.7,8.71211347]
["bitfinex","ETHUSD",1642229194323,1.1962062,3315.8,3315.7,10.24739171]
["bitfinex","ETHUSD",1642229194525,1.1962062,3315.8,3315.7,7.24559825]
["bitfinex","ETHUSD",1642229194723,1.1962062,3315.8,3315.7,10.03881932]
["bitfinex","ETHUSD",1642229194923,1.1962062,3315.8,3315.7,10.04039032]
["bitfinex","ETHUSD",1642229195325,1.1962062,3315.8,3315.7,8.50511208]
["bitfinex","ETHUSD",1642229195726,1.1962062,3315.8,3315.7,5.41189101]
["bitfinex","ETHUSD",1642229195927,1.1962062,3315.8,3315.7,5.71082401]
["bitfinex","ETHUSD",1642229196125,1.1962062,3315.8,3315.7,5.41036201]
["bitfinex","ETHUSD",1642229196429,1.12953047,3315.8,3315.7,5.36642801]
["bitfinex","ETHUSD",1642229196625,1.12953047,3315.8,3315.7,8.44560493]
["bitfinex","ETHUSD",1642229196825,0.5481031,3315.8,3315.7,9.27354561]
["bitfinex","ETHUSD",1642229197072,0.5481031,3315.8,3315.7,9.24467337]
["bitfinex","ETHUSD",1642229197373,1.12953047,3315.8,3315.7,26.91467337]
["bitfinex","ETHUSD",1642229197777,1.12953047,3315.8,3315.7,27.95854099]
["bitfinex","ETHUSD",1642229198373,1.12953047,3315.8,3315.7,9.53469099]
["bitfinex","ETHUSD",1642229198775,1.12953047,3315.8,3315.7,12.43128941]
["bitfinex","ETHUSD",1642229198979,0.00227369,3316.3,3315.8,4.85]
["bitfinex","ETHUSD",1642229199174,0.00227369,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642229199373,1.228,3317.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642229199576,1.228,3317.4,3316.8,0.045463]
["bitfinex","ETHUSD",1642229199776,0.00795793,3317.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642229199975,0.00795793,3317.3,3317.2,1.25097096]
["bitfinex","ETHUSD",1642229200176,1.50520003,3317.5,3317.2,1.25097096]
["bitfinex","ETHUSD",1642229200475,0.00852635,3317.4,3317.2,1.25097096]
["bitfinex","ETHUSD",1642229200830,0.00795793,3317.3,3317.2,1.25097096]
["bitfinex","ETHUSD",1642229201628,0.00795793,3317.3,3316.8,1.49888819]
["bitfinex","ETHUSD",1642229202024,0.00738951,3317.2,3316.5,0.043644]
["bitfinex","ETHUSD",1642229202226,0.00738951,3317.2,3316.3,0.343644]
["bitfinex","ETHUSD",1642229202426,0.00682108,3317.1,3316.3,0.343644]
["bitfinex","ETHUSD",1642229202625,0.00682108,3317.1,3316.5,0.045463]
["bitfinex","ETHUSD",1642229202825,0.00625266,3317.0,3316.8,1.32251988]
["bitfinex","ETHUSD",1642229203026,0.00625266,3317.0,3316.8,0.045463]
["bitfinex","ETHUSD",1642229203225,0.00568423,3316.9,3316.3,0.043644]
["bitfinex","ETHUSD",1642229203628,0.00511581,3316.8,3316.2,19.60184]
["bitfinex","ETHUSD",1642229203825,0.00511581,3316.8,3316.3,0.045246]
["bitfinex","ETHUSD",1642229204025,0.00454739,3316.7,3316.4,0.045099]
["bitfinex","ETHUSD",1642229204229,0.00454739,3316.7,3316.4,1.35390202]
["bitfinex","ETHUSD",1642229204425,0.00397896,3316.6,3316.4,1.35390202]
["bitfinex","ETHUSD",1642229204875,0.00341054,3316.5,3316.4,1.65390202]
["bitfinex","ETHUSD",1642229205075,0.00341054,3316.5,3316.4,2.70183189]
["bitfinex","ETHUSD",1642229205474,0.00341054,3316.5,3316.4,0.045099]
["bitfinex","ETHUSD",1642229205677,0.00341054,3316.5,3316.3,1.16383426]
["bitfinex","ETHUSD",1642229205875,0.00341054,3316.5,3316.3,1.20799426]
["bitfinex","ETHUSD",1642229206075,0.00284212,3316.4,3316.3,1.16383426]
["bitfinex","ETHUSD",1642229209324,0.00284212,3316.4,3316.3,3.71559394]
["bitfinex","ETHUSD",1642229209530,0.00284212,3316.4,3316.3,1.20771626]
["bitfinex","ETHUSD",1642229209923,0.00284212,3316.4,3316.3,4.00015682]
["bitfinex","ETHUSD",1642229211128,0.00284212,3316.4,3316.3,1.16383426]
["bitfinex","ETHUSD",1642229211326,0.00284212,3316.4,3316.2,1.1781]
["bitfinex","ETHUSD",1642229211527,0.00284212,3316.4,3316.1,3.86728556]
["bitfinex","ETHUSD",1642229211827,0.00227369,3316.3,3316.1,3.86728556]
["bitfinex","ETHUSD",1642229212278,0.00170527,3316.2,3316.1,3.86728556]
["bitfinex","ETHUSD",1642229212776,0.00170527,3316.2,3315.9,4.7915]
["bitfinex","ETHUSD",1642229213182,0.00113685,3316.1,3315.9,4.7915]
["bitfinex","ETHUSD",1642229213478,0.00568423,3316.9,3315.9,4.835862]
["bitfinex","ETHUSD",1642229213677,0.00568423,3316.9,3315.9,4.7915]
["bitfinex","ETHUSD",1642229213877,0.00511581,3316.8,3315.9,4.7915]
["bitfinex","ETHUSD",1642229214281,2.3547771,3317.0,3316.0,0.045463]
["bitfinex","ETHUSD",1642229214282,0.00454739,3316.7,3316.0,0.045463]
["bitfinex","ETHUSD",1642229214479,0.00454739,3316.7,3315.9,4.7915]
["bitfinex","ETHUSD",1642229214687,0.00397896,3316.6,3315.9,4.835483]
["bitfinex","ETHUSD",1642229215178,0.00341054,3316.5,3316.0,0.045463]
["bitfinex","ETHUSD",1642229215578,0.00284212,3316.4,3316.0,0.045463]
["bitfinex","ETHUSD",1642229216025,0.00227369,3316.3,3316.0,0.045463]
["bitfinex","ETHUSD",1642229216324,0.00170527,3316.2,3316.0,0.045463]
["bitfinex","ETHUSD",1642229216824,0.00113685,3316.1,3315.9,4.835483]
["bitfinex","ETHUSD",1642229217024,0.00113685,3316.1,3316.0,0.045463]
["bitfinex","ETHUSD",1642229217228,1.00568423,3316.9,3316.0,0.045463]
["bitfinex","ETHUSD",1642229217531,0.00511581,3316.8,3315.9,4.835483]
["bitfinex","ETHUSD",1642229217925,1.3547771,3317.0,3315.9,4.835483]
["bitfinex","ETHUSD",1642229217926,0.00454739,3316.7,3315.9,4.835483]
["bitfinex","ETHUSD",1642229218327,0.00397896,3316.6,3315.9,4.835483]
["bitfinex","ETHUSD",1642229218726,1.3547771,3317.0,3315.9,7.4215299]
["bitfinex","ETHUSD",1642229218727,0.00341054,3316.5,3315.9,7.4215299]
["bitfinex","ETHUSD",1642229219126,0.00284212,3316.4,3315.9,7.4215299]
["bitfinex","ETHUSD",1642229219328,0.00284212,3316.4,3316.0,0.045463]
["bitfinex","ETHUSD",1642229219574,0.00227369,3316.3,3316.0,0.045463]
["bitfinex","ETHUSD",1642229219977,0.00170527,3316.2,3315.9,4.835483]
["bitfinex","ETHUSD",1642229220177,0.00170527,3316.2,3316.1,0.045463]
["bitfinex","ETHUSD",1642229220479,1.3547771,3317.0,3316.1,0.045463]
["bitfinex","ETHUSD",1642229220683,1.3547771,3317.0,3316.5,0.045463]
["bitfinex","ETHUSD",1642229220879,0.00568423,3316.9,3316.5,0.045463]
["bitfinex","ETHUSD",1642229221281,0.00511581,3316.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642229221483,0.00511581,3316.8,3316.6,2.57824404]
["bitfinex","ETHUSD",1642229221679,0.00454739,3316.7,3316.6,2.57824404]
["bitfinex","ETHUSD",1642229223083,0.00454739,3316.7,3316.5,2.57824404]
["bitfinex","ETHUSD",1642229223339,0.00454739,3316.7,3316.6,0.044216]
["bitfinex","ETHUSD",1642229223528,1.50520003,3317.5,3316.8,1.5151552]
["bitfinex","ETHUSD",1642229223728,1.50520003,3317.5,3317.2,0.045463]
["bitfinex","ETHUSD",1642229223927,1.50520003,3317.5,3316.7,0.043644]
["bitfinex","ETHUSD",1642229224127,1.50520003,3317.5,3317.0,0.045463]
["bitfinex","ETHUSD",1642229224328,1.51383183,3316.9,3316.7,0.043644]
["bitfinex","ETHUSD",1642229224531,1.51383183,3316.9,3316.5,2.57824404]
["bitfinex","ETHUSD",1642229224729,0.00511581,3316.8,3316.5,2.57824404]
["bitfinex","ETHUSD",1642229225230,0.00454739,3316.7,3316.4,0.043644]
["bitfinex","ETHUSD",1642229225429,0.00454739,3316.7,3316.3,0.043644]
["bitfinex","ETHUSD",1642229225629,0.00397896,3316.6,3316.3,0.043644]
["bitfinex","ETHUSD",1642229226029,0.00341054,3316.5,3316.3,0.043644]
["bitfinex","ETHUSD",1642229226430,0.00284212,3316.4,3316.3,0.043644]
["bitfinex","ETHUSD",1642229226731,0.00284212,3316.4,3316.3,3.86163422]
["bitfinex","ETHUSD",1642229228779,0.00284212,3316.4,3316.3,1.232644]
["bitfinex","ETHUSD",1642229229579,0.00284212,3316.4,3316.3,1.189]
["bitfinex","ETHUSD",1642229230833,0.00284212,3316.4,3316.3,2.4175896]
["bitfinex","ETHUSD",1642229231624,0.00284212,3316.4,3316.3,5.0639334]
["bitfinex","ETHUSD",1642229232828,0.00284212,3316.4,3316.3,8.93121896]
["bitfinex","ETHUSD",1642229233524,0.00284212,3316.4,3316.3,5.0639334]
["bitfinex","ETHUSD",1642229234325,0.00284212,3316.4,3316.3,22.7339334]
["bitfinex","ETHUSD",1642229234778,0.00284212,3316.4,3316.3,5.0639334]
["bitfinex","ETHUSD",1642229235381,0.00284212,3316.4,3316.3,22.7339334]
["bitfinex","ETHUSD",1642229236076,0.00284212,3316.4,3316.3,26.60106139]
["bitfinex","ETHUSD",1642229236377,0.00284212,3316.4,3316.3,8.93106139]
["bitfinex","ETHUSD",1642229236982,0.00284212,3316.4,3316.3,6.24093959]
["bitfinex","ETHUSD",1642229237579,0.00284212,3316.4,3316.3,2.3738116]
["bitfinex","ETHUSD",1642229238728,0.00284212,3316.4,3316.3,2.41869947]
["bitfinex","ETHUSD",1642229239129,0.00284212,3316.4,3316.3,2.37498447]
["bitfinex","ETHUSD",1642229240833,0.00284212,3316.4,3316.3,4.95318929]
["bitfinex","ETHUSD",1642229241033,0.00284212,3316.4,3316.3,4.99743629]
["bitfinex","ETHUSD",1642229243276,0.00284212,3316.4,3316.3,4.95318929]
["bitfinex","ETHUSD",1642229243775,0.00284212,3316.4,3316.3,3.76837769]
["bitfinex","ETHUSD",1642229248044,0.00284212,3316.4,3316.3,6.41868963]
["bitfinex","ETHUSD",1642229248246,0.00284212,3316.4,3316.3,6.46309363]
["bitfinex","ETHUSD",1642229251382,0.00284212,3316.4,3316.3,10.33022162]
["bitfinex","ETHUSD",1642229252785,0.00284212,3316.4,3316.3,6.46309363]
["bitfinex","ETHUSD",1642229253346,0.00284212,3316.4,3316.3,10.33012418]
["bitfinex","ETHUSD",1642229253535,0.00284212,3316.4,3316.3,7.67981224]
["bitfinex","ETHUSD",1642229254534,0.00284212,3316.4,3316.3,10.32303389]
["bitfinex","ETHUSD",1642229254735,0.00284212,3316.4,3316.3,3.81278169]
["bitfinex","ETHUSD",1642229254936,0.00284212,3316.4,3316.3,6.41086321]
["bitfinex","ETHUSD",1642229256738,1.0,3317.4,3316.3,6.41086321]
["bitfinex","ETHUSD",1642229256938,1.0,3317.4,3316.7,1.4386885]
["bitfinex","ETHUSD",1642229257178,0.00795793,3317.3,3316.7,0.00117284]
["bitfinex","ETHUSD",1642229257575,0.00738951,3317.2,3316.7,2.57937766]
["bitfinex","ETHUSD",1642229257974,0.00682108,3317.1,3316.7,2.57937766]
["bitfinex","ETHUSD",1642229258375,0.00625266,3317.0,3316.8,2.54256194]
["bitfinex","ETHUSD",1642229258583,0.00625266,3317.0,3316.8,2.5598998]
["bitfinex","ETHUSD",1642229258777,0.00568423,3316.9,3316.8,2.5598998]
["bitfinex","ETHUSD",1642229258976,0.00568423,3316.9,3316.8,0.00117284]
["bitfinex","ETHUSD",1642229259476,0.00568423,3316.9,3316.8,0.04531984]
["bitfinex","ETHUSD",1642229259676,0.00568423,3316.9,3316.8,2.57937766]
["bitfinex","ETHUSD",1642229260376,0.00568423,3316.9,3316.8,0.00117284]
["bitfinex","ETHUSD",1642229261025,0.00568423,3316.9,3316.8,2.55380734]
["bitfinex","ETHUSD",1642229261425,0.00568423,3316.9,3316.8,0.00117284]
["bitfinex","ETHUSD",1642229261626,0.00568423,3316.9,3316.8,0.04554384]
["bitfinex","ETHUSD",1642229262627,0.00568423,3316.9,3316.8,2.62374866]
["bitfinex","ETHUSD",1642229263832,0.00568423,3316.9,3316.8,2.57937766]
["bitfinex","ETHUSD",1642229264577,0.00568423,3316.9,3316.8,0.00117284]
["bitfinex","ETHUSD",1642229264778,0.00568423,3316.9,3316.8,0.00117282]
["bitfinex","ETHUSD",1642229265181,0.00568423,3316.9,3316.8,2.57937764]
["bitfinex","ETHUSD",1642229265378,0.00568423,3316.9,3316.8,5.12072672]
["bitfinex","ETHUSD",1642229266481,0.00568423,3316.9,3316.8,2.57937764]
["bitfinex","ETHUSD",1642229266879,0.00568423,3316.9,3316.8,5.22449923]
["bitfinex","ETHUSD",1642229267079,0.00568423,3316.9,3316.8,23.19449923]
["bitfinex","ETHUSD",1642229267281,5.8202,3318.7,3316.9,5.85]
["bitfinex","ETHUSD",1642229267479,0.01272574,3318.8,3318.6,0.045463]
["bitfinex","ETHUSD",1642229267792,1.4167,3319.1,3318.6,1.154463]
["bitfinex","ETHUSD",1642229267982,2.54912036,3319.4,3319.0,0.045463]
["bitfinex","ETHUSD",1642229268182,1.48654444,3319.3,3319.0,0.045463]
["bitfinex","ETHUSD",1642229268444,1.48654444,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642229268843,0.03650994,3318.4,3318.2,3.96310042]
["bitfinex","ETHUSD",1642229269051,0.03650994,3318.4,3318.2,1.0556]
["bitfinex","ETHUSD",1642229269346,0.01250529,3319.5,3318.3,1.1804]
["bitfinex","ETHUSD",1642229269544,0.01250529,3319.5,3318.3,4.08790042]
["bitfinex","ETHUSD",1642229269742,1.50906951,3319.0,3318.3,4.08790042]
["bitfinex","ETHUSD",1642229269943,1.50906951,3319.0,3318.6,1.46843525]
["bitfinex","ETHUSD",1642229270145,0.01136847,3318.9,3318.6,1.46843525]
["bitfinex","ETHUSD",1642229270342,0.01136847,3318.9,3318.3,4.08790042]
["bitfinex","ETHUSD",1642229270544,0.01080005,3318.8,3318.3,1.1804]
["bitfinex","ETHUSD",1642229270945,0.01023163,3318.7,3318.3,1.1804]
["bitfinex","ETHUSD",1642229271144,0.01023163,3318.7,3318.0,4.99737277]
["bitfinex","ETHUSD",1642229271345,0.0096632,3318.6,3318.0,4.99737277]
["bitfinex","ETHUSD",1642229271550,1.38911068,3318.2,3318.0,4.99737275]
["bitfinex","ETHUSD",1642229271745,0.29160638,3318.3,3318.0,4.99737275]
["bitfinex","ETHUSD",1642229271945,0.00682109,3318.1,3318.0,4.99737275]
["bitfinex","ETHUSD",1642229272185,0.00738951,3318.2,3318.0,4.99737275]
["bitfinex","ETHUSD",1642229272389,0.00682109,3318.1,3318.0,4.99737275]
["bitfinex","ETHUSD",1642229274787,0.00682109,3318.1,3318.0,7.57445653]
["bitfinex","ETHUSD",1642229276028,0.00682109,3318.1,3318.0,2.57825646]
["bitfinex","ETHUSD",1642229276430,0.00682109,3318.1,3318.0,2.57825644]
["bitfinex","ETHUSD",1642229277330,0.00682109,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229277530,0.24842747,3318.3,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229280681,0.19842747,3318.3,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229282784,0.49842747,3318.3,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229284129,0.19842747,3318.3,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229288304,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229289303,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229291329,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229291529,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229291729,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229291929,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229292134,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229292331,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229292530,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229292731,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229293130,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229293334,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229293532,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229293731,2.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229294689,1.50947953,3318.1,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229295887,1.0,3318.8,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229296084,1.6,3318.8,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229296284,0.00113684,3318.3,3318.0,0.00117266]
["bitfinex","ETHUSD",1642229296484,0.00113684,3318.3,3318.2,1.35244617]
["bitfinex","ETHUSD",1642229296684,0.00113684,3318.3,3318.2,2.51432698]
["bitfinex","ETHUSD",1642229298932,0.00113684,3318.3,3318.2,1.16188081]
["bitfinex","ETHUSD",1642229299733,0.00113684,3318.3,3318.2,0.00117266]
["bitfinex","ETHUSD",1642229300132,0.00113684,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229311683,0.00113684,3318.3,3318.2,1.28558539]
["bitfinex","ETHUSD",1642229315336,0.00113684,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229316938,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229320584,0.04659984,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229322031,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229326388,0.00113684,3318.3,3318.2,4.18427848]
["bitfinex","ETHUSD",1642229326687,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229326890,1.50920616,3318.7,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229327290,0.00284211,3318.6,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229327590,0.00227369,3318.5,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229327991,0.00170527,3318.4,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229328435,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229328836,0.00113684,3318.3,3318.2,4.29231858]
["bitfinex","ETHUSD",1642229329235,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229329640,0.00113684,3318.3,3318.2,4.11405044]
["bitfinex","ETHUSD",1642229330636,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229331239,0.00113684,3318.3,3318.2,4.18515779]
["bitfinex","ETHUSD",1642229331437,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229332385,0.00113684,3318.3,3318.2,4.18129935]
["bitfinex","ETHUSD",1642229332785,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229334590,0.00113684,3318.3,3318.2,4.11412321]
["bitfinex","ETHUSD",1642229336437,0.00113684,3318.3,3318.2,1.53717841]
["bitfinex","ETHUSD",1642229342885,0.00113684,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229347584,0.70480684,3318.4,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229349589,1.55482574,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229349789,2.15482574,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229350186,3.15482574,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229351964,4.66237574,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229352659,7.31237574,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229353262,6.55858574,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229354467,5.049223,3318.3,3318.2,0.00117264]
["bitfinex","ETHUSD",1642229354889,1.34467507,3317.9,3317.3,1.27109599]
["bitfinex","ETHUSD",1642229355085,0.045463,3317.6,3317.3,1.27109599]
["bitfinex","ETHUSD",1642229355286,0.045463,3317.6,3317.4,0.00511581]
["bitfinex","ETHUSD",1642229355685,1.38831907,3317.9,3317.4,0.00511581]
["bitfinex","ETHUSD",1642229356285,0.045463,3317.6,3317.4,0.00511581]
["bitfinex","ETHUSD",1642229356685,0.045463,3317.6,3317.5,2.57749379]
["bitfinex","ETHUSD",1642229357088,0.045463,3317.6,3317.5,2.58204117]
["bitfinex","ETHUSD",1642229357689,0.045463,3317.6,3317.5,0.00454738]
["bitfinex","ETHUSD",1642229358336,0.043644,3317.7,3317.5,0.00454738]
["bitfinex","ETHUSD",1642229358939,1.38831907,3317.9,3317.5,0.00454738]
["bitfinex","ETHUSD",1642229358940,1.34467507,3317.9,3317.5,0.00454738]
["bitfinex","ETHUSD",1642229359239,2.34467507,3317.9,3317.5,0.00454738]
["bitfinex","ETHUSD",1642229359438,1.34467507,3317.9,3317.5,0.00454738]
["bitfinex","ETHUSD",1642229359644,1.34467507,3317.9,3317.3,1.13187062]
["bitfinex","ETHUSD",1642229360043,0.045463,3317.7,3317.3,1.13187062]
["bitfinex","ETHUSD",1642229360441,2.89568143,3317.8,3317.6,2.57750639]
["bitfinex","ETHUSD",1642229360643,1.045463,3317.7,3317.6,2.57750639]
["bitfinex","ETHUSD",1642229360841,1.04659984,3317.7,3317.6,2.57750639]
["bitfinex","ETHUSD",1642229361041,0.04659984,3317.7,3317.4,2.57750639]
["bitfinex","ETHUSD",1642229361242,0.045463,3317.5,3317.4,2.57867883]
["bitfinex","ETHUSD",1642229361641,0.045463,3317.5,3317.4,2.43262113]
["bitfinex","ETHUSD",1642229362092,0.045463,3317.5,3317.4,0.00117244]
["bitfinex","ETHUSD",1642229362291,0.045463,3317.5,3317.2,6.43245649]
["bitfinex","ETHUSD",1642229362585,0.045463,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642229362787,0.75384,3317.6,3317.3,0.00113685]
["bitfinex","ETHUSD",1642229363187,0.045463,3317.4,3317.2,6.15588182]
["bitfinex","ETHUSD",1642229363390,1.51088984,3317.5,3317.2,6.15588182]
["bitfinex","ETHUSD",1642229363787,0.045463,3317.3,3317.2,6.15588182]
["bitfinex","ETHUSD",1642229363987,0.045463,3317.3,3317.2,6.01958716]
["bitfinex","ETHUSD",1642229365488,0.045463,3317.3,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229366543,1.51088984,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229366843,0.045463,3317.4,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229368045,1.51088984,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229368245,0.00113684,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229368443,0.36725815,3317.4,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229371090,0.00113684,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229374143,0.045463,3317.3,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229374343,0.04659984,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229375145,0.00113684,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229375745,0.045463,3317.3,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229376544,0.00113684,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229378688,0.045463,3317.4,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229378890,0.00113684,3317.5,3317.2,5.88312209]
["bitfinex","ETHUSD",1642229380953,0.00113684,3317.5,3317.2,24.47800344]
["bitfinex","ETHUSD",1642229381149,0.00113684,3317.5,3317.3,1.0]
["bitfinex","ETHUSD",1642229381354,2.89397616,3319.0,3317.4,5.35]
["bitfinex","ETHUSD",1642229381550,2.89397616,3319.0,3317.4,0.3]
["bitfinex","ETHUSD",1642229381749,0.00795793,3318.9,3318.6,1.40622955]
["bitfinex","ETHUSD",1642229381952,0.00795793,3318.9,3318.7,1.28016134]
["bitfinex","ETHUSD",1642229382150,0.00738951,3318.8,3318.7,1.28016134]
["bitfinex","ETHUSD",1642229382350,0.00738951,3318.8,3318.7,1.14378853]
["bitfinex","ETHUSD",1642229382950,0.00738951,3318.8,3318.7,0.99658887]
["bitfinex","ETHUSD",1642229383853,0.00738951,3318.8,3318.7,0.85476911]
["bitfinex","ETHUSD",1642229384054,0.00738951,3318.8,3317.5,3.1808]
["bitfinex","ETHUSD",1642229384254,0.00738951,3318.8,3317.5,3.04316404]
["bitfinex","ETHUSD",1642229384255,0.05285251,3318.8,3317.5,3.04316404]
["bitfinex","ETHUSD",1642229384456,0.00682109,3318.7,3317.5,3.04316404]
["bitfinex","ETHUSD",1642229384692,0.045463,3318.6,3317.5,3.04316404]
["bitfinex","ETHUSD",1642229384895,0.00625266,3318.6,3317.5,3.04316404]
["bitfinex","ETHUSD",1642229385088,0.00568424,3318.5,3317.6,2.30754347]
["bitfinex","ETHUSD",1642229385288,0.00568424,3318.5,3318.4,1.26250384]
["bitfinex","ETHUSD",1642229385489,2.50906951,3319.0,3318.4,2.02490384]
["bitfinex","ETHUSD",1642229385890,1.51759587,3319.0,3318.4,2.02490384]
["bitfinex","ETHUSD",1642229386487,1.51759587,3319.0,3318.9,1.50759908]
["bitfinex","ETHUSD",1642229386689,1.51759587,3319.0,3318.9,1.3693159]
["bitfinex","ETHUSD",1642229387087,1.56305887,3319.0,3318.9,1.3693159]
["bitfinex","ETHUSD",1642229387287,1.51759587,3319.0,3318.9,1.3693159]
["bitfinex","ETHUSD",1642229387489,1.51759587,3319.0,3318.9,1.23005051]
["bitfinex","ETHUSD",1642229387690,1.56305887,3319.0,3318.9,1.23005051]
["bitfinex","ETHUSD",1642229387890,1.46305887,3319.0,3318.9,1.23005051]
["bitfinex","ETHUSD",1642229388547,1.46305887,3319.0,3318.5,1.28086669]
["bitfinex","ETHUSD",1642229388739,0.045463,3318.6,3318.5,1.28086669]
["bitfinex","ETHUSD",1642229389139,0.05171566,3318.6,3318.5,1.28086669]
["bitfinex","ETHUSD",1642229394197,0.05171566,3318.6,3318.1,1.1608]
["bitfinex","ETHUSD",1642229394398,0.045463,3318.2,3318.1,1.1608]
["bitfinex","ETHUSD",1642229394598,0.045463,3318.2,3317.3,3.8655483]
["bitfinex","ETHUSD",1642229394899,0.045463,3317.5,3317.4,1.46377685]
["bitfinex","ETHUSD",1642229395498,0.00341055,3318.1,3317.4,1.46377685]
["bitfinex","ETHUSD",1642229395942,0.00284212,3318.0,3317.5,1.1836]
["bitfinex","ETHUSD",1642229396345,0.0022737,3317.9,3317.6,4.766]
["bitfinex","ETHUSD",1642229396543,0.0022737,3317.9,3317.7,1.18879992]
["bitfinex","ETHUSD",1642229396743,0.04716828,3317.8,3317.7,1.18879992]
["bitfinex","ETHUSD",1642229396942,0.00170528,3317.8,3317.7,1.18879992]
["bitfinex","ETHUSD",1642229397744,0.00170528,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229398344,0.04716828,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229399692,0.00170528,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229400690,0.00170528,3317.8,3317.7,6.29590294]
["bitfinex","ETHUSD",1642229400888,0.00170528,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229401091,0.04716828,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229406145,0.00170528,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229407794,0.04716828,3317.8,3317.7,3.76602015]
["bitfinex","ETHUSD",1642229407993,0.04716828,3317.8,3317.7,2.57722023]
["bitfinex","ETHUSD",1642229409593,0.04716828,3317.8,3317.6,6.1730652]
["bitfinex","ETHUSD",1642229410094,0.00113685,3317.7,3317.6,6.1730652]
["bitfinex","ETHUSD",1642229411942,0.00113685,3317.7,3317.6,8.75054121]
["bitfinex","ETHUSD",1642229412744,0.00113685,3317.7,3317.6,4.766]
["bitfinex","ETHUSD",1642229415395,0.00113685,3317.7,3317.6,5.87411461]
["bitfinex","ETHUSD",1642229415997,0.00113685,3317.7,3317.6,4.36440719]
["bitfinex","ETHUSD",1642229417197,0.00113685,3317.7,3317.6,5.53617892]
["bitfinex","ETHUSD",1642229422292,0.00113685,3317.7,3317.6,8.11338079]
["bitfinex","ETHUSD",1642229423092,0.00113685,3317.7,3317.6,8.71338079]
["bitfinex","ETHUSD",1642229423691,0.00113685,3317.7,3317.6,8.11338079]
["bitfinex","ETHUSD",1642229430809,0.04659985,3317.7,3317.6,7.00526618]
["bitfinex","ETHUSD",1642229433005,0.04659985,3317.7,3317.6,5.83349445]
["bitfinex","ETHUSD",1642229433940,0.04659985,3317.7,3317.6,3.69266391]
["bitfinex","ETHUSD",1642229434140,0.04659985,3317.7,3317.6,4.94544163]
["bitfinex","ETHUSD",1642229434942,0.04659985,3317.7,3317.6,2.36823976]
["bitfinex","ETHUSD",1642229435343,0.06182264,3317.7,3317.6,2.36823976]
["bitfinex","ETHUSD",1642229435743,0.01635964,3317.7,3317.6,2.36823976]
["bitfinex","ETHUSD",1642229436543,0.06182264,3317.7,3317.6,2.36823976]
["bitfinex","ETHUSD",1642229436743,0.06182264,3317.7,3317.6,4.94560081]
["bitfinex","ETHUSD",1642229439589,0.01635964,3317.7,3317.6,4.94560081]
["bitfinex","ETHUSD",1642229439996,0.01522279,3317.7,3317.6,4.94560081]
["bitfinex","ETHUSD",1642229443048,0.06068579,3317.7,3317.6,2.36823976]
["bitfinex","ETHUSD",1642229445793,0.06068579,3317.7,3317.6,1.11546204]
["bitfinex","ETHUSD",1642229447593,0.01522279,3317.7,3317.6,1.11546204]
["bitfinex","ETHUSD",1642229447801,0.06068579,3317.7,3317.6,1.11546204]
["bitfinex","ETHUSD",1642229448844,0.06068579,3317.7,3317.4,3.9005]
["bitfinex","ETHUSD",1642229449044,0.045463,3317.6,3317.4,3.9005]
["bitfinex","ETHUSD",1642229449246,0.06068579,3317.7,3317.4,3.9005]
["bitfinex","ETHUSD",1642229449446,0.045463,3317.6,3317.4,3.9005]
["bitfinex","ETHUSD",1642229449850,0.06068579,3317.7,3317.5,1.55982133]
["bitfinex","ETHUSD",1642229450048,0.045463,3317.6,3317.5,1.55982133]
["bitfinex","ETHUSD",1642229450246,0.06067305,3317.6,3317.5,1.55982133]
["bitfinex","ETHUSD",1642229450748,0.038633,3317.6,3317.5,1.55982133]
["bitfinex","ETHUSD",1642229452391,0.038633,3317.6,3317.4,3.9005]
["bitfinex","ETHUSD",1642229452793,0.032733,3317.9,3317.4,6.48022673]
["bitfinex","ETHUSD",1642229452998,0.032733,3317.8,3317.4,6.48022673]
["bitfinex","ETHUSD",1642229453595,0.032733,3318.0,3317.4,6.48022673]
["bitfinex","ETHUSD",1642229453795,0.78708297,3317.8,3317.5,1.51543854]
["bitfinex","ETHUSD",1642229453995,0.83254597,3317.8,3317.6,1.32584979]
["bitfinex","ETHUSD",1642229454197,0.00113685,3317.7,3317.6,1.32584979]
["bitfinex","ETHUSD",1642229455599,0.00113685,3317.7,3317.6,3.90334716]
["bitfinex","ETHUSD",1642229458545,0.00113685,3317.7,3317.6,2.57749737]
["bitfinex","ETHUSD",1642229458947,0.04659985,3317.7,3317.6,2.57749737]
["bitfinex","ETHUSD",1642229459348,0.04659985,3317.7,3317.5,1.51543854]
["bitfinex","ETHUSD",1642229460797,0.00113685,3317.7,3317.5,1.51543854]
["bitfinex","ETHUSD",1642229460996,0.00113685,3317.7,3317.6,1.37526941]
["bitfinex","ETHUSD",1642229461395,0.04256585,3317.7,3317.6,1.37526941]
["bitfinex","ETHUSD",1642229463352,0.04256585,3317.7,3317.5,1.51543854]
["bitfinex","ETHUSD",1642229463549,0.045463,3317.6,3317.5,1.51543854]
["bitfinex","ETHUSD",1642229463748,0.045463,3317.6,3317.4,3.9005]
["bitfinex","ETHUSD",1642229464548,0.045463,3317.5,3317.4,3.9005]
["bitfinex","ETHUSD",1642229465148,0.045463,3317.5,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229465349,0.034801,3317.5,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229465550,0.00113685,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229465953,0.03890785,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229466350,0.045463,3317.6,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229466550,0.00113685,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229466551,0.03386985,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229466953,0.00113685,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229467598,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229469297,0.00113685,3317.7,3317.6,2.68667391]
["bitfinex","ETHUSD",1642229471046,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229471446,0.045463,3317.6,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229473949,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229474147,0.042842,3317.6,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229476315,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229476913,0.045463,3317.6,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229478444,0.041358,3317.6,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229478644,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229479047,0.04083785,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229479947,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229480347,0.04528985,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229480548,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229481949,0.04393185,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229482200,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229483201,0.03868785,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229483603,0.00113685,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229484007,0.04615285,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229484304,0.045016,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229485004,0.033723,3317.7,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229485206,1.50947727,3318.1,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229485207,0.032733,3317.8,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229485408,0.032733,3317.9,3317.5,5.12737325]
["bitfinex","ETHUSD",1642229486043,0.032733,3317.9,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229486444,0.032733,3317.9,3317.5,5.11961892]
["bitfinex","ETHUSD",1642229486947,0.032733,3317.9,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229488147,0.032733,3317.9,3317.5,5.10965882]
["bitfinex","ETHUSD",1642229488547,0.032733,3317.9,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229489351,0.00284212,3318.0,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229489603,0.045463,3317.8,3317.5,2.57735503]
["bitfinex","ETHUSD",1642229489795,0.045463,3317.8,3317.5,2.52735503]
["bitfinex","ETHUSD",1642229489996,0.00113685,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229490995,0.00113685,3317.7,3317.5,2.53498974]
["bitfinex","ETHUSD",1642229492898,0.00113685,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229494749,0.045463,3317.6,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229495049,0.00113685,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229495050,0.03386985,3317.7,3317.4,6.63740583]
["bitfinex","ETHUSD",1642229495247,0.03386985,3317.7,3317.4,5.14678778]
["bitfinex","ETHUSD",1642229495447,0.045463,3317.6,3317.4,3.9005]
["bitfinex","ETHUSD",1642229495650,0.045463,3317.5,3317.4,3.9005]
["bitfinex","ETHUSD",1642229497996,0.045463,3317.5,3317.1,3.0824]
["bitfinex","ETHUSD",1642229498197,0.045463,3317.4,3317.1,3.0824]
["bitfinex","ETHUSD",1642229498397,0.045463,3317.4,3317.2,0.00170526]
["bitfinex","ETHUSD",1642229498598,1.37083308,3317.4,3317.2,0.00170526]
["bitfinex","ETHUSD",1642229499198,0.045463,3317.4,3317.2,0.00170526]
["bitfinex","ETHUSD",1642229499397,1.50984418,3317.3,3317.2,0.00170526]
["bitfinex","ETHUSD",1642229499601,1.50984418,3317.3,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229499801,0.045463,3317.2,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229501951,0.033672,3317.2,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229502154,1.54257718,3317.3,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229502852,0.045463,3317.2,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229504055,0.045463,3317.2,3316.9,1.09455274]
["bitfinex","ETHUSD",1642229504453,0.045463,3317.2,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229513599,0.032733,3317.4,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229513799,0.82579106,3317.5,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229514799,0.038576,3317.5,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229515601,1.50968593,3317.6,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229515844,0.045463,3317.3,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229516245,0.045463,3317.3,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229517447,1.28093412,3317.3,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229518948,0.045463,3317.3,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229520201,0.032733,3317.4,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229520801,1.50968593,3317.6,3317.2,1.19028055]
["bitfinex","ETHUSD",1642229521197,1.50093193,3317.6,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229521603,0.041246,3317.6,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229522200,0.045463,3317.5,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229522597,0.0022737,3317.9,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229522802,0.045463,3317.7,3317.3,2.5826744]
["bitfinex","ETHUSD",1642229523000,0.00170528,3317.8,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229523199,0.00170528,3317.8,3317.3,2.57878981]
["bitfinex","ETHUSD",1642229523449,0.045463,3317.4,3317.3,2.57878981]
["bitfinex","ETHUSD",1642229523951,0.03443828,3317.8,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229524149,0.032733,3317.6,3317.3,0.00113684]
["bitfinex","ETHUSD",1642229524549,0.032733,3317.6,3317.3,2.5397821]
["bitfinex","ETHUSD",1642229524749,0.032733,3317.6,3317.3,2.54615944]
["bitfinex","ETHUSD",1642229524949,0.03386985,3317.7,3317.3,2.54615944]
["bitfinex","ETHUSD",1642229525150,0.045463,3317.5,3317.3,2.54615944]
["bitfinex","ETHUSD",1642229525353,0.032733,3317.6,3317.3,5.12381241]
["bitfinex","ETHUSD",1642229525551,0.03386985,3317.7,3317.3,5.12381241]
["bitfinex","ETHUSD",1642229526050,0.03386985,3317.7,3317.3,2.57878981]
["bitfinex","ETHUSD",1642229526248,0.03386985,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229527697,0.00113685,3317.7,3317.5,2.56110914]
["bitfinex","ETHUSD",1642229527901,0.00113685,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229528898,0.00113685,3317.7,3317.5,2.57598748]
["bitfinex","ETHUSD",1642229530001,0.00113685,3317.7,3317.6,2.57765297]
["bitfinex","ETHUSD",1642229530408,0.04456585,3317.7,3317.6,2.57765297]
["bitfinex","ETHUSD",1642229531347,0.04456585,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229532145,0.00113685,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229532346,0.045463,3317.6,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229532747,0.03386985,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229532951,0.045463,3317.6,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229533348,0.03386985,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229533548,0.00113685,3317.7,3317.5,2.62802034]
["bitfinex","ETHUSD",1642229534607,0.04659985,3317.7,3317.6,2.57765297]
["bitfinex","ETHUSD",1642229534794,0.00113685,3317.7,3317.6,2.57765297]
["bitfinex","ETHUSD",1642229534994,0.04659985,3317.7,3317.6,2.57765297]
["bitfinex","ETHUSD",1642229535395,0.04659985,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229535598,0.045463,3317.5,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229535795,0.045463,3317.5,3317.4,5.13826894]
["bitfinex","ETHUSD",1642229535995,0.032733,3317.6,3317.4,5.13826894]
["bitfinex","ETHUSD",1642229536196,0.032733,3317.6,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229536394,0.00113685,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229536595,0.045463,3317.5,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229536796,0.089306,3317.5,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229536997,0.032733,3317.6,3317.4,5.1216656]
["bitfinex","ETHUSD",1642229537897,0.00113685,3317.7,3317.4,2.57765297]
["bitfinex","ETHUSD",1642229538103,0.045463,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229538351,0.045463,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229539151,0.032733,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229540250,0.032733,3317.6,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229540453,0.045463,3317.6,3317.3,3.74228674]
["bitfinex","ETHUSD",1642229540656,0.045463,3317.6,3317.3,3.70242101]
["bitfinex","ETHUSD",1642229540850,0.045463,3317.6,3317.3,3.69006691]
["bitfinex","ETHUSD",1642229541256,0.03386985,3317.7,3317.3,3.69006691]
["bitfinex","ETHUSD",1642229541452,0.03386985,3317.7,3317.3,3.67067564]
["bitfinex","ETHUSD",1642229541854,0.03642085,3317.7,3317.3,3.67067564]
["bitfinex","ETHUSD",1642229542101,0.03642085,3317.7,3317.3,3.66690618]
["bitfinex","ETHUSD",1642229542294,0.03642085,3317.7,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229542495,0.00113685,3317.7,3317.3,3.69086706]
["bitfinex","ETHUSD",1642229542694,0.00113685,3317.7,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229543095,0.045463,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229543497,0.045463,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229544295,0.036275,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229544698,0.032733,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229545299,0.045463,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229545498,0.032733,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229545699,0.032733,3317.6,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229545952,0.04659985,3317.7,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229546249,0.00113685,3317.7,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229546447,0.045463,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229546649,0.045463,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229547251,0.045463,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229547751,0.032733,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229548152,0.045463,3317.4,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229550197,0.032733,3317.5,3317.3,1.15033684]
["bitfinex","ETHUSD",1642229551201,0.03386985,3317.7,3317.4,2.62127125]
["bitfinex","ETHUSD",1642229551397,0.03386985,3317.7,3317.4,2.62755785]
["bitfinex","ETHUSD",1642229551597,0.00113685,3317.7,3317.4,2.62755785]
["bitfinex","ETHUSD",1642229551896,0.04659985,3317.7,3317.4,2.62755785]
["bitfinex","ETHUSD",1642229552196,0.045463,3317.6,3317.3,1.1492]
["bitfinex","ETHUSD",1642229553455,0.00113685,3317.7,3317.4,5.12978896]
["bitfinex","ETHUSD",1642229553657,0.03386985,3317.7,3317.4,2.57756052]
["bitfinex","ETHUSD",1642229553861,0.03386985,3317.7,3317.4,5.10571148]
["bitfinex","ETHUSD",1642229554059,0.00113685,3317.7,3317.4,2.57756052]
["bitfinex","ETHUSD",1642229554258,0.045463,3317.5,3317.3,1.1492]
["bitfinex","ETHUSD",1642229554457,0.045463,3317.4,3317.3,1.1492]
["bitfinex","ETHUSD",1642229555258,0.032733,3317.5,3317.3,1.1492]
["bitfinex","ETHUSD",1642229555458,0.0022737,3317.9,3317.3,1.1492]
["bitfinex","ETHUSD",1642229555659,0.045463,3317.4,3317.3,1.1492]
["bitfinex","ETHUSD",1642229557602,0.065466,3317.6,3317.3,1.1492]
["bitfinex","ETHUSD",1642229557799,0.032733,3317.6,3317.3,1.1492]
["bitfinex","ETHUSD",1642229558202,0.045463,3317.6,3317.3,1.1492]
["bitfinex","ETHUSD",1642229558699,0.045463,3317.5,3317.3,1.1492]
["bitfinex","ETHUSD",1642229559702,1.33345573,3317.4,3317.3,1.1492]
["bitfinex","ETHUSD",1642229559902,1.33345573,3317.4,3316.8,3.9976]
["bitfinex","ETHUSD",1642229560102,1.37891873,3317.4,3316.8,3.9976]
["bitfinex","ETHUSD",1642229560302,0.045463,3317.3,3316.9,0.00341054]
["bitfinex","ETHUSD",1642229560951,0.045463,3317.3,3316.9,2.69511167]
["bitfinex","ETHUSD",1642229561350,0.045463,3317.3,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229561756,1.509753,3317.5,3317.0,0.00284211]
["bitfinex","ETHUSD",1642229561757,1.809753,3317.5,3317.3,0.954537]
["bitfinex","ETHUSD",1642229561952,1.509753,3317.5,3317.3,0.954537]
["bitfinex","ETHUSD",1642229567003,1.509753,3317.5,3317.4,2.51017352]
["bitfinex","ETHUSD",1642229567402,1.509753,3317.5,3317.3,0.954537]
["bitfinex","ETHUSD",1642229567603,0.00113685,3317.7,3317.4,2.51969161]
["bitfinex","ETHUSD",1642229568202,0.00113685,3317.7,3317.3,0.954537]
["bitfinex","ETHUSD",1642229568451,0.00113685,3317.7,3317.4,2.54112459]
["bitfinex","ETHUSD",1642229569456,0.00113685,3317.7,3317.5,2.57757151]
["bitfinex","ETHUSD",1642229570052,0.00113685,3317.7,3317.6,2.53526898]
["bitfinex","ETHUSD",1642229570656,0.00113685,3317.7,3317.5,2.57757151]
["bitfinex","ETHUSD",1642229570855,0.00113685,3317.7,3317.6,2.57757151]
["bitfinex","ETHUSD",1642229572111,0.00113685,3317.7,3317.5,2.57757151]
["bitfinex","ETHUSD",1642229572500,0.00113685,3317.7,3317.6,2.52651427]
["bitfinex","ETHUSD",1642229572699,0.00113685,3317.7,3317.6,2.52000711]
["bitfinex","ETHUSD",1642229572900,0.00113685,3317.7,3317.5,2.57757151]
["bitfinex","ETHUSD",1642229575002,0.00113685,3317.7,3317.6,2.53602221]
["bitfinex","ETHUSD",1642229575602,0.00113685,3317.7,3317.6,5.11359372]
["bitfinex","ETHUSD",1642229575853,0.00113685,3317.7,3317.6,2.57757151]
["bitfinex","ETHUSD",1642229577051,0.00113685,3317.7,3317.5,2.57757151]
["bitfinex","ETHUSD",1642229577551,0.00113685,3317.7,3317.6,2.5944388]
["bitfinex","ETHUSD",1642229577752,0.00113685,3317.7,3317.4,2.77726153]
["bitfinex","ETHUSD",1642229578353,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229578955,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229579154,0.00113685,3317.7,3317.6,2.55256385]
["bitfinex","ETHUSD",1642229579356,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229579613,0.00113685,3317.7,3317.6,2.52018269]
["bitfinex","ETHUSD",1642229579911,0.00113685,3317.7,3317.6,2.50946616]
["bitfinex","ETHUSD",1642229580306,0.00113685,3317.7,3317.6,5.08695218]
["bitfinex","ETHUSD",1642229580505,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229581706,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229582412,0.00113685,3317.7,3317.6,2.52428893]
["bitfinex","ETHUSD",1642229583755,0.00113685,3317.7,3317.6,5.10177495]
["bitfinex","ETHUSD",1642229583957,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229584755,0.00113685,3317.7,3317.6,5.20584638]
["bitfinex","ETHUSD",1642229584958,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229585155,0.00113685,3317.7,3317.6,2.62226028]
["bitfinex","ETHUSD",1642229585957,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229586156,0.00113685,3317.7,3317.3,0.954537]
["bitfinex","ETHUSD",1642229586157,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229586958,0.00113685,3317.7,3317.4,2.57748602]
["bitfinex","ETHUSD",1642229587202,0.00113685,3317.7,3317.5,2.58012758]
["bitfinex","ETHUSD",1642229588004,0.78718087,3318.0,3317.5,2.58012758]
["bitfinex","ETHUSD",1642229588207,0.78718087,3318.0,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229588404,0.0022737,3317.9,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229588805,0.00170528,3317.8,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229589005,0.00170528,3317.8,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229589206,0.00113685,3317.7,3317.6,2.52039837]
["bitfinex","ETHUSD",1642229590007,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229590410,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229591152,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229591754,0.00113685,3317.7,3317.6,2.50240237]
["bitfinex","ETHUSD",1642229592054,0.00113685,3317.7,3317.6,2.57158165]
["bitfinex","ETHUSD",1642229592653,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229593055,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229593456,0.00113685,3317.7,3317.6,5.16380572]
["bitfinex","ETHUSD",1642229593655,0.00113685,3317.7,3317.6,2.5863197]
["bitfinex","ETHUSD",1642229594257,0.00113685,3317.7,3317.5,2.57748602]
["bitfinex","ETHUSD",1642229594456,0.00113685,3317.7,3317.6,2.57748602]
["bitfinex","ETHUSD",1642229595104,0.00113685,3317.7,3317.3,2.117837]
["bitfinex","ETHUSD",1642229596310,0.75494685,3317.7,3317.3,2.117837]
["bitfinex","ETHUSD",1642229596511,1.35494685,3317.7,3317.3,2.117837]
["bitfinex","ETHUSD",1642229597812,0.60113685,3317.7,3317.3,2.117837]
["bitfinex","ETHUSD",1642229598117,0.30113685,3317.7,3317.3,2.117837]
["bitfinex","ETHUSD",1642229598368,0.00113685,3317.7,3317.3,2.117837]
["bitfinex","ETHUSD",1642229598771,0.00113685,3317.7,3317.4,2.57779041]
["bitfinex","ETHUSD",1642229599372,0.00113685,3317.7,3317.4,5.14837085]
["bitfinex","ETHUSD",1642229599675,0.00113685,3317.7,3317.5,2.51647696]
["bitfinex","ETHUSD",1642229599869,0.00113685,3317.7,3317.4,2.57779041]
["bitfinex","ETHUSD",1642229600070,0.00113685,3317.7,3317.5,2.50033237]
["bitfinex","ETHUSD",1642229600877,5.86123783,3319.3,3317.6,5.8]
["bitfinex","ETHUSD",1642229601073,0.04234836,3319.8,3317.8,17.67]
["bitfinex","ETHUSD",1642229601270,0.04234836,3319.8,3318.1,0.01220093]
["bitfinex","ETHUSD",1642229601470,1.1819628,3319.5,3318.6,1.18837996]
["bitfinex","ETHUSD",1642229601672,1.1819628,3319.5,3319.3,1.38395035]
["bitfinex","ETHUSD",1642229601872,0.78684929,3319.9,3319.3,1.38395035]
["bitfinex","ETHUSD",1642229602113,0.78684929,3319.9,3319.3,1.28395035]
["bitfinex","ETHUSD",1642229602307,0.0119369,3319.8,3319.4,1.08797158]
["bitfinex","ETHUSD",1642229602506,0.0119369,3319.8,3319.0,4.0541]
["bitfinex","ETHUSD",1642229602705,0.78684929,3319.9,3319.0,4.0541]
["bitfinex","ETHUSD",1642229602706,0.01136847,3319.7,3319.0,4.0541]
["bitfinex","ETHUSD",1642229602907,1.5479367,3319.6,3319.0,4.0541]
["bitfinex","ETHUSD",1642229603107,1.55873675,3319.6,3319.0,4.0541]
["bitfinex","ETHUSD",1642229603309,0.01023162,3319.5,3319.0,4.0541]
["bitfinex","ETHUSD",1642229603706,1.5479367,3319.6,3319.0,2.54489384]
["bitfinex","ETHUSD",1642229603707,0.0096632,3319.4,3319.0,2.54489384]
["bitfinex","ETHUSD",1642229604106,2.67251831,3319.6,3319.0,2.54489384]
["bitfinex","ETHUSD",1642229604107,0.00909478,3319.3,3319.0,2.54489384]
["bitfinex","ETHUSD",1642229604507,0.00852635,3319.2,3319.0,2.54489384]
["bitfinex","ETHUSD",1642229604710,0.00852635,3319.2,3319.0,2.34489384]
["bitfinex","ETHUSD",1642229604910,0.00795793,3319.1,3318.8,7.2078]
["bitfinex","ETHUSD",1642229605109,0.00795793,3319.1,3318.8,5.59709739]
["bitfinex","ETHUSD",1642229605309,0.00738951,3319.0,3318.8,5.60141005]
["bitfinex","ETHUSD",1642229605510,0.00738951,3319.0,3318.8,5.59476488]
["bitfinex","ETHUSD",1642229605709,0.00682108,3318.9,3318.8,2.52816488]
["bitfinex","ETHUSD",1642229606160,0.00682108,3318.9,3318.8,1.38860518]
["bitfinex","ETHUSD",1642229607560,0.00682108,3318.9,3318.7,1.1956]
["bitfinex","ETHUSD",1642229607962,0.00625266,3318.8,3318.7,1.1956]
["bitfinex","ETHUSD",1642229608167,0.00625266,3318.8,3318.7,0.9956]
["bitfinex","ETHUSD",1642229608862,0.00625266,3318.8,3318.7,3.63160517]
["bitfinex","ETHUSD",1642229609060,0.00625266,3318.8,3318.7,3.60318679]
["bitfinex","ETHUSD",1642229610705,0.00625266,3318.8,3318.7,6.05318679]
["bitfinex","ETHUSD",1642229611108,0.00625266,3318.8,3318.7,3.60318679]
["bitfinex","ETHUSD",1642229611303,0.00625266,3318.8,3318.7,3.56751322]
["bitfinex","ETHUSD",1642229611504,0.00625266,3318.8,3318.7,3.57728554]
["bitfinex","ETHUSD",1642229613765,0.00625266,3318.8,3318.7,0.9956]
["bitfinex","ETHUSD",1642229613961,0.00625266,3318.8,3318.7,3.56041235]
["bitfinex","ETHUSD",1642229614161,0.00625266,3318.8,3318.7,3.54395417]
["bitfinex","ETHUSD",1642229614363,0.00625266,3318.8,3318.7,0.9956]
["bitfinex","ETHUSD",1642229614667,0.00625266,3318.8,3318.7,3.54296275]
["bitfinex","ETHUSD",1642229614862,0.00625266,3318.8,3318.7,0.9956]
["bitfinex","ETHUSD",1642229616562,1.21414644,3318.6,3318.4,5.07258018]
["bitfinex","ETHUSD",1642229616862,1.21414644,3318.6,3318.4,1.25378018]
["bitfinex","ETHUSD",1642229616863,0.00454739,3318.5,3318.4,1.25378018]
["bitfinex","ETHUSD",1642229619015,0.00454739,3318.5,3318.2,1.32365161]
["bitfinex","ETHUSD",1642229619412,0.00397897,3318.4,3318.2,1.32365161]
["bitfinex","ETHUSD",1642229619813,0.00341054,3318.3,3318.2,1.32365161]
["bitfinex","ETHUSD",1642229620857,0.00341054,3318.3,3318.2,3.9781201]
["bitfinex","ETHUSD",1642229621059,0.00341054,3318.3,3318.2,6.59725204]
["bitfinex","ETHUSD",1642229623865,0.00341054,3318.3,3318.2,24.26725204]
["bitfinex","ETHUSD",1642229624066,0.00341054,3318.3,3318.2,24.56725204]
["bitfinex","ETHUSD",1642229624911,0.00341054,3318.3,3318.2,28.43263887]
["bitfinex","ETHUSD",1642229627811,0.00341054,3318.3,3318.2,10.76263887]
["bitfinex","ETHUSD",1642229628457,0.00341054,3318.3,3318.2,28.43263887]
["bitfinex","ETHUSD",1642229630661,1.48545434,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229630861,1.43545434,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229632711,1.46368834,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229635413,1.43545434,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229635858,1.46378434,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229636360,2.46378434,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229636959,1.02833,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229637165,0.02833,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229637360,1.02833,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229637561,0.02833,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229637761,1.02833,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229638061,1.50897842,3319.2,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229638261,1.0,3319.1,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229638663,1.50897842,3319.2,3319.0,0.95112646]
["bitfinex","ETHUSD",1642229639261,0.55785196,3319.2,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229639722,0.55785196,3319.2,3319.0,2.54391356]
["bitfinex","ETHUSD",1642229640214,0.55785196,3319.2,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229640714,0.55785196,3319.2,3319.0,2.53361364]
["bitfinex","ETHUSD",1642229641314,0.027278,3319.6,3319.0,2.53361364]
["bitfinex","ETHUSD",1642229641515,0.027278,3319.6,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229641715,0.00682108,3319.5,3319.0,2.54912548]
["bitfinex","ETHUSD",1642229641914,0.00682108,3319.5,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229642115,0.00625266,3319.4,3319.0,2.52226343]
["bitfinex","ETHUSD",1642229642318,0.00625266,3319.4,3319.0,2.53744322]
["bitfinex","ETHUSD",1642229642514,0.00568424,3319.3,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229642715,0.00568424,3319.3,3319.0,2.54725442]
["bitfinex","ETHUSD",1642229642915,0.00511581,3319.2,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229643359,0.00454739,3319.1,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229643760,0.00397897,3319.0,3318.9,1.37557143]
["bitfinex","ETHUSD",1642229644160,0.00397897,3319.0,3318.9,4.02010798]
["bitfinex","ETHUSD",1642229645961,0.00397897,3319.0,3318.9,6.59674088]
["bitfinex","ETHUSD",1642229651566,0.00397897,3319.0,3318.9,6.58408813]
["bitfinex","ETHUSD",1642229652466,0.00397897,3319.0,3318.9,3.95220433]
["bitfinex","ETHUSD",1642229652670,0.00397897,3319.0,3318.9,6.58596146]
["bitfinex","ETHUSD",1642229654067,0.00397897,3319.0,3318.9,24.25596146]
["bitfinex","ETHUSD",1642229654267,1.50879628,3319.6,3319.0,5.8]
["bitfinex","ETHUSD",1642229654467,0.01219524,3320.4,3319.1,3.09122697]
["bitfinex","ETHUSD",1642229654716,0.01219524,3320.4,3319.2,1.176]
["bitfinex","ETHUSD",1642229654916,0.01219524,3320.4,3319.3,2.90304414]
["bitfinex","ETHUSD",1642229655415,1.50856867,3320.1,3319.3,2.90304414]
["bitfinex","ETHUSD",1642229655812,0.00568423,3320.0,3319.9,1.2790531]
["bitfinex","ETHUSD",1642229656012,0.00568423,3320.0,3319.9,2.60318753]
["bitfinex","ETHUSD",1642229656412,0.00568423,3320.0,3319.9,1.32413443]
["bitfinex","ETHUSD",1642229657513,0.00568423,3320.0,3319.9,2.87905633]
["bitfinex","ETHUSD",1642229658213,0.00568423,3320.0,3319.9,1.32413443]
["bitfinex","ETHUSD",1642229663112,1.50847764,3320.3,3320.0,5.8]
["bitfinex","ETHUSD",1642229663318,1.50847764,3320.3,3320.1,2.8574367]
["bitfinex","ETHUSD",1642229663513,0.00113685,3320.2,3320.1,2.8574367]
["bitfinex","ETHUSD",1642229663712,0.00113685,3320.2,3319.9,1.36959743]
["bitfinex","ETHUSD",1642229664813,0.00113685,3320.2,3319.9,1.32413443]
["bitfinex","ETHUSD",1642229666959,0.00113685,3320.2,3320.0,1.139]
["bitfinex","ETHUSD",1642229667758,0.00113685,3320.2,3320.1,2.52339296]
["bitfinex","ETHUSD",1642229668159,0.00113685,3320.2,3320.0,1.139]
["bitfinex","ETHUSD",1642229668361,0.00113685,3320.2,3320.1,2.51337883]
["bitfinex","ETHUSD",1642229668563,0.00113685,3320.2,3320.1,2.54902025]
["bitfinex","ETHUSD",1642229669361,0.00113685,3320.2,3320.0,1.139]
["bitfinex","ETHUSD",1642229669620,0.00113685,3320.2,3320.1,5.106296]
["bitfinex","ETHUSD",1642229670013,1.45938698,3320.8,3320.5,1.1736985]
["bitfinex","ETHUSD",1642229670213,1.45938698,3320.8,3320.3,2.49785151]
["bitfinex","ETHUSD",1642229670415,0.00284212,3320.7,3320.1,5.14659492]
["bitfinex","ETHUSD",1642229670613,0.00284212,3320.7,3320.2,2.55055512]
["bitfinex","ETHUSD",1642229670815,0.00227369,3320.6,3320.2,2.55055512]
["bitfinex","ETHUSD",1642229671220,0.00170527,3320.5,3320.2,2.55055512]
["bitfinex","ETHUSD",1642229671416,0.00170527,3320.5,3320.3,1.14808178]
["bitfinex","ETHUSD",1642229671615,1.45938698,3320.8,3320.4,2.6675933]
["bitfinex","ETHUSD",1642229671816,1.45938698,3320.8,3320.3,1.14808178]
["bitfinex","ETHUSD",1642229672117,0.00284212,3320.7,3320.3,1.14808178]
["bitfinex","ETHUSD",1642229672415,1.45938698,3320.8,3320.4,2.51545847]
["bitfinex","ETHUSD",1642229672416,0.00227369,3320.6,3320.4,2.51545847]
["bitfinex","ETHUSD",1642229672618,0.00227369,3320.6,3320.4,2.57900116]
["bitfinex","ETHUSD",1642229672815,1.45938698,3320.8,3320.4,2.55637472]
["bitfinex","ETHUSD",1642229672816,0.00170527,3320.5,3320.4,2.55637472]
["bitfinex","ETHUSD",1642229673016,0.00170527,3320.5,3320.4,2.50456048]
["bitfinex","ETHUSD",1642229673214,0.00170527,3320.5,3320.4,2.62120393]
["bitfinex","ETHUSD",1642229673860,0.00170527,3320.5,3320.3,1.14808178]
["bitfinex","ETHUSD",1642229674057,0.00170527,3320.5,3320.4,2.55728578]
["bitfinex","ETHUSD",1642229674257,0.00113685,3320.4,3320.3,1.14808178]
["bitfinex","ETHUSD",1642229674459,1.31598863,3321.1,3320.3,3.8352658]
["bitfinex","ETHUSD",1642229674859,0.00284212,3321.0,3320.3,3.83640265]
["bitfinex","ETHUSD",1642229675158,0.00227369,3320.9,3320.3,1.14921863]
["bitfinex","ETHUSD",1642229675557,0.00170527,3320.8,3320.3,1.14921863]
["bitfinex","ETHUSD",1642229675957,0.00113685,3320.7,3320.3,1.14921863]
["bitfinex","ETHUSD",1642229676659,0.00113685,3320.7,3320.4,2.52844442]
["bitfinex","ETHUSD",1642229676860,0.00113685,3320.7,3320.3,1.14921863]
["bitfinex","ETHUSD",1642229680613,0.00113685,3320.7,3320.3,0.00113685]
["bitfinex","ETHUSD",1642229681060,0.00113685,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229682259,1.21316172,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229684367,0.00113685,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229686917,1.22905348,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229687512,0.00113685,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229689668,1.50943248,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229699071,4.36757576,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229699471,1.0,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229700114,2.50943248,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229700715,1.50943248,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229700913,1.0,3320.6,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229701115,1.50943248,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229703461,1.50943248,3320.7,3320.3,1.29003219]
["bitfinex","ETHUSD",1642229703862,1.50943248,3320.7,3320.2,0.00170527]
["bitfinex","ETHUSD",1642229705263,1.50943248,3320.7,3320.3,0.033616]
["bitfinex","ETHUSD",1642229706263,1.50829563,3320.7,3320.3,0.033616]
["bitfinex","ETHUSD",1642229707128,1.50829563,3320.7,3320.2,1.01596285]
["bitfinex","ETHUSD",1642229707514,0.00227369,3320.6,3320.2,1.01596285]
["bitfinex","ETHUSD",1642229707914,0.00170527,3320.5,3320.2,1.01596285]
["bitfinex","ETHUSD",1642229708315,0.00113685,3320.4,3320.2,1.01596285]
["bitfinex","ETHUSD",1642229708915,0.00113685,3320.4,3320.3,2.55152915]
["bitfinex","ETHUSD",1642229709116,0.00113685,3320.4,3320.3,2.63564934]
["bitfinex","ETHUSD",1642229709316,0.00113685,3320.4,3320.2,1.01596285]
["bitfinex","ETHUSD",1642229718015,0.00113685,3320.4,3320.3,2.575633]
["bitfinex","ETHUSD",1642229721264,0.00113685,3320.4,3320.3,5.24088486]
["bitfinex","ETHUSD",1642229721765,0.00113685,3320.4,3320.3,2.575633]
["bitfinex","ETHUSD",1642229723919,1.3542892,3321.6,3320.4,5.8]
["bitfinex","ETHUSD",1642229724120,1.3542892,3321.6,3320.5,5.05812786]
["bitfinex","ETHUSD",1642229724321,0.00341054,3321.0,3320.6,0.3]
["bitfinex","ETHUSD",1642229724518,6.21,3322.6,3321.0,5.8]
["bitfinex","ETHUSD",1642229724720,0.00702194,3322.0,3321.1,8.13273819]
["bitfinex","ETHUSD",1642229724918,1.50802268,3321.3,3321.1,10.18526819]
["bitfinex","ETHUSD",1642229725218,0.01003733,3322.4,3321.4,17.67]
["bitfinex","ETHUSD",1642229725418,1.231,3323.0,3321.5,6.14062786]
["bitfinex","ETHUSD",1642229725621,0.00795793,3322.9,3322.2,0.229]
["bitfinex","ETHUSD",1642229725881,0.00795793,3322.9,3321.5,6.14062786]
["bitfinex","ETHUSD",1642229725882,1.50770437,3322.0,3321.6,1.1495]
["bitfinex","ETHUSD",1642229726284,0.0022737,3321.9,3321.6,1.1495]
["bitfinex","ETHUSD",1642229726682,0.00170527,3321.8,3321.7,1.3548515]
["bitfinex","ETHUSD",1642229729386,0.00170527,3321.8,3321.7,2.57488436]
["bitfinex","ETHUSD",1642229730819,1.0,3322.4,3321.8,4.2]
["bitfinex","ETHUSD",1642229731021,2.5135563,3322.5,3321.9,2.5327915]
["bitfinex","ETHUSD",1642229731221,2.5135563,3322.5,3321.6,2.40342727]
["bitfinex","ETHUSD",1642229731222,0.00284212,3322.3,3321.6,2.40342727]
["bitfinex","ETHUSD",1642229731419,0.00284212,3322.3,3321.7,2.56177559]
["bitfinex","ETHUSD",1642229731620,0.0022737,3322.2,3321.7,2.56177559]
["bitfinex","ETHUSD",1642229732020,0.00170527,3322.1,3321.7,2.56177559]
["bitfinex","ETHUSD",1642229732222,0.00170527,3322.1,3321.6,2.40342727]
["bitfinex","ETHUSD",1642229732422,0.00113685,3322.0,3321.6,2.40342727]
["bitfinex","ETHUSD",1642229732620,0.00113685,3322.0,3321.8,2.57486572]
["bitfinex","ETHUSD",1642229733469,0.00113685,3322.0,3321.7,2.57486572]
["bitfinex","ETHUSD",1642229734268,0.00113685,3322.0,3321.6,2.40342727]
["bitfinex","ETHUSD",1642229734468,0.00113685,3322.0,3321.6,1.1495]
["bitfinex","ETHUSD",1642229735268,1.21659932,3321.7,3321.5,3.2958]
["bitfinex","ETHUSD",1642229735470,0.00113685,3322.0,3321.4,6.35624438]
["bitfinex","ETHUSD",1642229735670,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229735871,0.00113685,3322.0,3321.5,0.00170527]
["bitfinex","ETHUSD",1642229736670,0.00113685,3322.0,3321.5,1.20960527]
["bitfinex","ETHUSD",1642229736873,1.43888085,3322.0,3321.6,2.66677627]
["bitfinex","ETHUSD",1642229737122,1.43888085,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229737318,2.03888085,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229737718,1.43888085,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229737919,2.03888085,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229738920,1.29320911,3321.7,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229739520,1.29320911,3321.7,3321.5,0.00170527]
["bitfinex","ETHUSD",1642229739720,1.29320911,3321.7,3321.1,0.00397896]
["bitfinex","ETHUSD",1642229739922,1.22747752,3321.2,3321.1,0.00397896]
["bitfinex","ETHUSD",1642229740120,1.29320911,3321.7,3321.1,0.00397896]
["bitfinex","ETHUSD",1642229740521,1.29320911,3321.7,3321.0,0.00454738]
["bitfinex","ETHUSD",1642229740866,1.29320911,3321.7,3321.1,2.57523281]
["bitfinex","ETHUSD",1642229741269,1.40896997,3321.6,3321.2,0.00341054]
["bitfinex","ETHUSD",1642229741470,2.845852,3321.5,3321.2,0.00341054]
["bitfinex","ETHUSD",1642229741870,1.0,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642229742070,0.3,3321.3,3321.2,0.00341054]
["bitfinex","ETHUSD",1642229742470,0.31149441,3321.4,3321.2,0.00341054]
["bitfinex","ETHUSD",1642229743270,0.31149441,3321.4,3321.0,0.00454738]
["bitfinex","ETHUSD",1642229743471,2.50793172,3321.5,3321.0,0.00454738]
["bitfinex","ETHUSD",1642229743672,2.50793172,3321.5,3320.7,0.00625265]
["bitfinex","ETHUSD",1642229743871,2.50793172,3321.5,3321.0,2.57523281]
["bitfinex","ETHUSD",1642229743872,2.80793172,3321.5,3321.0,2.57523281]
["bitfinex","ETHUSD",1642229744072,2.50793172,3321.5,3321.0,2.57523281]
["bitfinex","ETHUSD",1642229744376,2.50793172,3321.5,3321.2,10.0]
["bitfinex","ETHUSD",1642229744834,2.50793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229745233,1.3,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229745434,0.75295,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229745836,3.60535494,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229746035,4.61474579,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229746235,1.75295,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229746436,4.59353529,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229746635,1.75295,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229747835,4.5981168,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229748037,1.75295,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229749169,4.57662652,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229749369,1.75295,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229750370,1.0,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229750569,3.10793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229750771,2.80793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229751469,5.80793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229752319,6.1809038,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229752519,9.01059667,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229752718,9.31059667,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229752919,0.75294,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229753118,1.75294,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229757566,1.789994,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229760021,1.0,3321.4,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229760217,4.80793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229760218,4.50793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229761018,4.50793172,3321.5,3321.3,2.57800652]
["bitfinex","ETHUSD",1642229761419,4.80793172,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642229762022,5.10793172,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642229762225,5.10793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229764468,4.80793172,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229764670,4.50793172,3321.5,3321.3,2.59215386]
["bitfinex","ETHUSD",1642229765070,4.50793172,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642229765271,3.0,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642229765870,3.0,3321.5,3321.4,2.56712769]
["bitfinex","ETHUSD",1642229766474,3.0,3321.5,3321.4,5.14222214]
["bitfinex","ETHUSD",1642229766870,4.51196679,3321.5,3321.4,5.14222214]
["bitfinex","ETHUSD",1642229767521,4.51196679,3321.5,3321.4,2.57736814]
["bitfinex","ETHUSD",1642229769117,4.51196679,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642229769517,4.51196679,3321.5,3321.3,0.00284211]
["bitfinex","ETHUSD",1642229770123,4.51196679,3321.5,3321.3,2.53823369]
["bitfinex","ETHUSD",1642229770319,4.51196679,3321.5,3321.3,2.5779532]
["bitfinex","ETHUSD",1642229770519,4.51196679,3321.5,3321.4,2.55977479]
["bitfinex","ETHUSD",1642229770720,3.0,3321.5,3321.4,2.55977479]
["bitfinex","ETHUSD",1642229770967,3.0,3321.5,3321.4,1.14431606]
["bitfinex","ETHUSD",1642229771768,3.0,3321.5,3321.4,3.71942715]
["bitfinex","ETHUSD",1642229772772,3.0,3321.5,3321.4,2.57738478]
["bitfinex","ETHUSD",1642229773669,3.0,3321.5,3321.4,0.00227369]
["bitfinex","ETHUSD",1642229773870,3.0,3321.5,3321.4,2.58883127]
["bitfinex","ETHUSD",1642229774270,3.0,3321.5,3321.4,5.42323678]
["bitfinex","ETHUSD",1642229774473,3.0,3321.5,3321.4,6.23353678]
["bitfinex","ETHUSD",1642229774724,1.50747709,3322.5,3321.5,5.8]
["bitfinex","ETHUSD",1642229775026,0.00341055,3322.4,3321.6,2.84698884]
["bitfinex","ETHUSD",1642229775220,1.43885974,3322.4,3322.1,1.51630169]
["bitfinex","ETHUSD",1642229775423,0.00284212,3322.3,3322.1,1.51630169]
["bitfinex","ETHUSD",1642229775817,0.0022737,3322.2,3322.1,1.51630169]
["bitfinex","ETHUSD",1642229776018,0.0022737,3322.2,3321.6,2.84698884]
["bitfinex","ETHUSD",1642229776520,0.00170527,3322.1,3321.6,2.84698884]
["bitfinex","ETHUSD",1642229776819,0.00113685,3322.0,3321.6,2.84698884]
["bitfinex","ETHUSD",1642229777018,0.00113685,3322.0,3321.7,1.13467024]
["bitfinex","ETHUSD",1642229777219,1.27124528,3322.0,3321.8,2.72621453]
["bitfinex","ETHUSD",1642229777420,1.27124528,3322.0,3321.6,2.99175713]
["bitfinex","ETHUSD",1642229777821,1.27124528,3322.0,3321.7,2.57459546]
["bitfinex","ETHUSD",1642229778023,1.27124528,3322.0,3321.8,2.83675452]
["bitfinex","ETHUSD",1642229778221,1.27124528,3322.0,3321.8,2.55583153]
["bitfinex","ETHUSD",1642229778468,1.27124528,3322.0,3321.8,2.7439405]
["bitfinex","ETHUSD",1642229778668,1.27124528,3322.0,3321.7,2.57459546]
["bitfinex","ETHUSD",1642229778869,1.27124528,3322.0,3321.8,2.55486601]
["bitfinex","ETHUSD",1642229779072,1.27124528,3322.0,3321.7,2.57459546]
["bitfinex","ETHUSD",1642229779268,1.27124528,3322.0,3321.8,2.54936882]
["bitfinex","ETHUSD",1642229779472,1.27124528,3322.0,3321.8,2.55833596]
["bitfinex","ETHUSD",1642229779669,1.27124528,3322.0,3321.7,2.57459546]
["bitfinex","ETHUSD",1642229780069,1.27124528,3322.0,3321.6,2.73452271]
["bitfinex","ETHUSD",1642229780070,1.27124528,3322.0,3321.6,2.72143233]
["bitfinex","ETHUSD",1642229780770,0.00113685,3322.0,3321.6,2.72143233]
["bitfinex","ETHUSD",1642229780969,0.00113685,3322.0,3321.7,2.57466043]
["bitfinex","ETHUSD",1642229781172,0.00113685,3322.0,3321.8,2.63824752]
["bitfinex","ETHUSD",1642229781369,0.00113685,3322.0,3321.7,2.57466043]
["bitfinex","ETHUSD",1642229781569,0.00113685,3322.0,3321.8,2.51558297]
["bitfinex","ETHUSD",1642229781769,1.52451057,3321.9,3321.8,2.51558297]
["bitfinex","ETHUSD",1642229781969,1.52451057,3321.9,3321.8,2.52394616]
["bitfinex","ETHUSD",1642229782419,1.52451057,3321.9,3321.8,2.66317021]
["bitfinex","ETHUSD",1642229782622,1.52451057,3321.9,3321.6,2.82020315]
["bitfinex","ETHUSD",1642229783919,0.00113685,3322.0,3321.6,2.82020315]
["bitfinex","ETHUSD",1642229785969,0.00113685,3322.0,3321.6,0.00113684]
["bitfinex","ETHUSD",1642229787271,1.50059251,3322.5,3321.7,2.95]
["bitfinex","ETHUSD",1642229787570,1.50059251,3322.5,3321.8,0.75367415]
["bitfinex","ETHUSD",1642229787571,0.04008727,3322.3,3321.8,0.75367415]
["bitfinex","ETHUSD",1642229787871,0.00113685,3322.2,3321.8,0.75367415]
["bitfinex","ETHUSD",1642229788274,1.13461186,3322.1,3321.8,0.75367415]
["bitfinex","ETHUSD",1642229788472,1.13461186,3322.1,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229788970,1.13461186,3322.1,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229789816,0.036297,3322.0,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229790821,1.13461186,3322.1,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229791218,1.16739386,3322.1,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229791418,1.13461186,3322.1,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229791618,0.032733,3322.3,3321.7,1.48978299]
["bitfinex","ETHUSD",1642229791821,0.0022737,3322.4,3321.7,1.48978299]
["bitfinex","ETHUSD",1642229792018,0.00113685,3322.2,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229792218,0.00113685,3322.2,3321.8,0.67553685]
["bitfinex","ETHUSD",1642229792418,0.0022737,3322.4,3321.8,0.67553685]
["bitfinex","ETHUSD",1642229792920,1.41853067,3321.9,3321.8,0.67553685]
["bitfinex","ETHUSD",1642229793966,1.41853067,3321.9,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229794465,1.41853067,3321.9,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229796268,1.45231767,3321.9,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229797621,1.41853067,3321.9,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229798718,0.0022737,3322.4,3321.6,1.50738179]
["bitfinex","ETHUSD",1642229799118,0.0022737,3322.4,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229799921,0.0372657,3322.4,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229800120,0.0022737,3322.4,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229800320,0.0022737,3322.4,3322.0,1.42440427]
["bitfinex","ETHUSD",1642229800520,1.52268841,3322.1,3322.0,1.42440427]
["bitfinex","ETHUSD",1642229800722,0.0022737,3322.4,3322.0,1.42440427]
["bitfinex","ETHUSD",1642229801566,0.0022737,3322.4,3322.1,2.57444782]
["bitfinex","ETHUSD",1642229802165,1.54097206,3322.3,3322.1,2.57444782]
["bitfinex","ETHUSD",1642229802565,0.00113685,3322.2,3322.1,2.57444782]
["bitfinex","ETHUSD",1642229803267,0.00113685,3322.2,3322.0,2.57444782]
["bitfinex","ETHUSD",1642229803671,1.38968243,3322.2,3322.0,2.57444782]
["bitfinex","ETHUSD",1642229803869,1.42371143,3322.2,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229804170,0.045463,3321.8,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229804816,1.0985595,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229805418,1.0985595,3321.7,3321.4,1.43206127]
["bitfinex","ETHUSD",1642229805819,1.0985595,3321.7,3321.6,2.5747798]
["bitfinex","ETHUSD",1642229806222,1.0985595,3321.7,3321.6,2.57705349]
["bitfinex","ETHUSD",1642229807018,1.0985595,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229807620,1.38968243,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229808119,0.00113685,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229808568,0.00113685,3322.2,3321.6,2.57705349]
["bitfinex","ETHUSD",1642229808871,0.00113685,3322.2,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229809869,1.11964579,3322.2,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229810070,1.30687103,3321.9,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229810669,0.038343,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229811269,1.30687103,3321.9,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229811870,1.30687103,3321.9,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229812316,0.03386985,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229812719,0.00113685,3322.2,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229812916,0.039499,3322.1,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229813316,0.036438,3322.1,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229813716,0.045197,3321.9,3321.6,2.57180723]
["bitfinex","ETHUSD",1642229813916,0.032733,3322.1,3321.6,2.57180723]
["bitfinex","ETHUSD",1642229814122,1.56142728,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229814616,1.56142728,3321.8,3321.7,2.57648507]
["bitfinex","ETHUSD",1642229815018,1.56142728,3321.8,3321.7,5.08078405]
["bitfinex","ETHUSD",1642229815418,1.56142728,3321.8,3321.7,2.57648507]
["bitfinex","ETHUSD",1642229815617,1.56142728,3321.8,3321.7,5.10321562]
["bitfinex","ETHUSD",1642229815867,1.56142728,3321.8,3321.7,5.10305178]
["bitfinex","ETHUSD",1642229816069,1.56142728,3321.8,3321.7,5.17388012]
["bitfinex","ETHUSD",1642229816268,1.56142728,3321.8,3321.7,2.57648507]
["bitfinex","ETHUSD",1642229817869,1.56142728,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229819070,0.032733,3322.1,3321.7,2.50027635]
["bitfinex","ETHUSD",1642229819471,0.032733,3322.1,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229819723,0.00113685,3322.2,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229819921,0.00113685,3322.2,3321.7,2.50419622]
["bitfinex","ETHUSD",1642229819922,0.00113685,3322.2,3321.7,2.50590149]
["bitfinex","ETHUSD",1642229820118,0.00113685,3322.2,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229820318,0.03655685,3322.2,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229820519,1.26522077,3322.2,3321.8,2.57591665]
["bitfinex","ETHUSD",1642229820720,1.26522077,3322.2,3321.9,1.12374951]
["bitfinex","ETHUSD",1642229821620,1.26522077,3322.2,3321.8,2.57591665]
["bitfinex","ETHUSD",1642229821822,1.26522077,3322.2,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229822118,0.045463,3321.9,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229822519,0.032733,3322.0,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229822820,0.032733,3322.0,3321.7,2.57468756]
["bitfinex","ETHUSD",1642229823218,0.032733,3322.0,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229823767,1.54396818,3322.0,3321.8,0.00113685]
["bitfinex","ETHUSD",1642229824167,1.54396818,3322.0,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229824371,1.51123518,3322.0,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229825069,1.51123518,3322.0,3321.6,2.576884]
["bitfinex","ETHUSD",1642229825368,0.045463,3321.7,3321.6,2.57461031]
["bitfinex","ETHUSD",1642229825768,0.045463,3321.7,3321.6,2.576884]
["bitfinex","ETHUSD",1642229825968,0.045463,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229826169,1.31163665,3321.7,3321.6,0.00227369]
["bitfinex","ETHUSD",1642229826368,1.31163665,3321.7,3321.5,2.8644255]
["bitfinex","ETHUSD",1642229826369,0.045463,3321.7,3321.5,2.8644255]
["bitfinex","ETHUSD",1642229826569,0.045463,3321.7,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229827816,0.032733,3321.9,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229828018,1.40335319,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229828517,1.40335319,3321.8,3321.5,2.71798392]
["bitfinex","ETHUSD",1642229828719,1.40335319,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229828919,1.43701319,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229829322,1.40335319,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229829922,1.43609519,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229831372,1.43609519,3321.8,3321.5,2.51919312]
["bitfinex","ETHUSD",1642229831573,1.43609519,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229831973,1.43609519,3321.8,3321.5,2.5106259]
["bitfinex","ETHUSD",1642229832176,1.40335319,3321.8,3321.5,2.5106259]
["bitfinex","ETHUSD",1642229832374,1.40335319,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229832773,1.40335319,3321.8,3321.5,2.5340797]
["bitfinex","ETHUSD",1642229833676,1.40335319,3321.8,3321.5,0.00284212]
["bitfinex","ETHUSD",1642229833876,1.40335319,3321.8,3321.6,2.57461031]
["bitfinex","ETHUSD",1642229834075,1.40335319,3321.8,3321.7,2.52734446]
["bitfinex","ETHUSD",1642229834275,1.40335319,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229835124,1.40335319,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229835925,1.40335319,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229836325,1.40335319,3321.8,3321.5,2.68432126]
["bitfinex","ETHUSD",1642229836525,1.40335319,3321.8,3321.7,2.57461031]
["bitfinex","ETHUSD",1642229836924,1.40335319,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229837524,1.40335319,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229839374,1.40335319,3321.8,3321.7,2.50986517]
["bitfinex","ETHUSD",1642229839570,1.40335319,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229839973,1.40335319,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229841371,1.40335319,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229841973,1.40335319,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229842717,1.40335319,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229844321,1.40335319,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229845877,1.44553719,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229846279,4.60712057,3321.8,3321.7,0.00170527]
["bitfinex","ETHUSD",1642229846476,4.60712057,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229846477,2.04553719,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229846676,3.04553719,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229846878,2.04553719,3321.8,3321.7,2.57631558]
["bitfinex","ETHUSD",1642229847076,3.04553719,3321.8,3321.2,10.0]
["bitfinex","ETHUSD",1642229847276,0.045463,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229847475,2.57917219,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229847682,3.57917219,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229848079,2.27561054,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229848578,1.27561054,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229850826,1.23014754,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229851527,1.27561054,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229853029,1.23014754,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229853472,0.032733,3321.4,3321.2,10.0]
["bitfinex","ETHUSD",1642229853870,0.032733,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229854071,0.032733,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229854272,1.43223176,3321.6,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229854676,1.19618629,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229854878,2.85485424,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229855075,5.28239867,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229855378,1.79618629,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229855674,1.0,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229855876,2.79618629,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229857144,2.19618629,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229857732,2.7989468,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229858133,1.0,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229858532,2.19618629,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229860136,0.75296,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229862170,2.19618629,3321.5,3321.3,0.00227369]
["bitfinex","ETHUSD",1642229867424,2.19618629,3321.5,3321.3,2.57731895]
["bitfinex","ETHUSD",1642229867823,2.19618629,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229868024,2.15249229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229870885,2.90542229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229871778,2.15249229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229876073,2.90543229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229877070,2.15249229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229877474,2.79776129,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229877672,2.75249229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229878473,2.79539129,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229878677,3.54834129,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229879920,2.15249229,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229880122,1.0,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229880324,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229880521,0.036652,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229881125,0.045463,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229881721,0.045463,3321.7,3321.4,2.57652318]
["bitfinex","ETHUSD",1642229881722,0.080638,3321.7,3321.4,2.57652318]
["bitfinex","ETHUSD",1642229881923,0.032733,3321.8,3321.4,2.57652318]
["bitfinex","ETHUSD",1642229882120,0.045463,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229882322,0.045463,3321.8,3321.7,1.39688488]
["bitfinex","ETHUSD",1642229882622,0.034773,3321.8,3321.7,1.39688488]
["bitfinex","ETHUSD",1642229883223,0.034773,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229883474,0.045079,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229883675,0.045079,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229883881,0.045463,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229884074,0.045463,3321.6,3321.4,2.57644081]
["bitfinex","ETHUSD",1642229884277,0.03805,3321.6,3321.4,2.57644081]
["bitfinex","ETHUSD",1642229884476,0.03805,3321.6,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229884774,0.032733,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229884975,0.038367,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229886380,0.045463,3321.6,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229886575,1.49108242,3321.9,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229886875,0.045463,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229887123,0.045463,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229887428,0.041397,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229887823,0.045463,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229888023,1.041453,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229888423,0.041453,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229888624,0.045463,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229888825,0.03869,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229889029,0.03869,3321.6,3321.4,1.18349625]
["bitfinex","ETHUSD",1642229889428,0.032733,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229889626,0.03915,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642229889829,0.03915,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229890027,0.045463,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229890230,0.037867,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229890731,1.82381542,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229890975,0.045463,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229891172,2.82381542,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229891374,1.82381542,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229891675,1.53654542,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229892071,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229892471,0.045463,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229893073,0.041182,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229893471,0.045463,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229894070,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229894275,0.045463,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229894472,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229894726,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229895124,0.045463,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229895324,0.036387,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229895524,0.045463,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229895725,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229895726,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229895924,0.034533,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229896325,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229896724,0.045463,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229897426,1.52381542,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229897826,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229898026,1.53654542,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229898474,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229898873,0.032733,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229900075,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229900375,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229901372,0.032733,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229901774,1.79108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229901775,0.032733,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229903923,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229904124,0.037136,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229904724,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229904925,0.032733,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229905526,0.75291,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229905725,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229906376,0.032733,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229906974,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229907774,2.09108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229907775,0.042492,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229908176,0.032733,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229908978,2.54392242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229909176,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229910424,2.24392242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229910425,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229910627,0.032733,3321.8,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229910825,1.49108242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229911026,0.045463,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229911227,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229911627,0.0433,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229912228,0.032733,3321.7,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229912432,2.24394242,3321.9,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229912630,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229913473,0.032733,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229913674,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229914074,0.032733,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229914980,0.785643,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229915977,0.75291,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229916579,0.792099,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229916781,0.75291,3321.6,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229917226,0.045463,3321.5,3321.4,0.00170527]
["bitfinex","ETHUSD",1642229919729,0.045463,3321.5,3321.3,2.57473554]
["bitfinex","ETHUSD",1642229921574,1.345463,3321.5,3321.3,2.57473554]
["bitfinex","ETHUSD",1642229922177,0.345463,3321.5,3321.3,2.57473554]
["bitfinex","ETHUSD",1642229922376,0.345463,3321.5,3321.2,10.0]
["bitfinex","ETHUSD",1642229922577,0.045463,3321.3,3321.2,10.0]
["bitfinex","ETHUSD",1642229923477,0.045463,3321.3,3321.2,12.57503199]
["bitfinex","ETHUSD",1642229924277,0.332733,3321.5,3321.2,12.57503199]
["bitfinex","ETHUSD",1642229924733,5.75,3321.2,3320.8,3.86253467]
["bitfinex","ETHUSD",1642229924929,3.395463,3320.9,3320.8,3.86253467]
["bitfinex","ETHUSD",1642229925330,4.395463,3320.9,3320.8,3.86253467]
["bitfinex","ETHUSD",1642229925527,4.995463,3320.9,3320.8,3.86253467]
["bitfinex","ETHUSD",1642229925928,8.32564984,3320.9,3319.9,5.58344327]
["bitfinex","ETHUSD",1642229926127,0.045463,3320.0,3319.9,4.1924]
["bitfinex","ETHUSD",1642229927531,1.50653,3320.5,3319.9,4.1924]
["bitfinex","ETHUSD",1642229927833,0.045463,3320.2,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229928030,0.037844,3320.2,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229929174,0.032733,3320.3,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229932422,0.032733,3320.3,3320.0,2.68494843]
["bitfinex","ETHUSD",1642229932622,0.3,3320.6,3320.0,2.68494843]
["bitfinex","ETHUSD",1642229932623,0.032733,3320.4,3320.0,2.68494843]
["bitfinex","ETHUSD",1642229932825,0.032733,3320.4,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229933628,0.032733,3320.5,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229933823,0.032733,3321.1,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229934023,0.03619,3321.1,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229934422,0.043758,3321.0,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229934623,0.041782,3321.0,3320.8,1.4052417]
["bitfinex","ETHUSD",1642229934825,0.033243,3321.0,3320.8,2.85462637]
["bitfinex","ETHUSD",1642229935026,0.033243,3321.0,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229935225,0.033243,3321.0,3320.9,2.5209311]
["bitfinex","ETHUSD",1642229935530,0.042454,3321.0,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229935882,0.40859765,3321.1,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229936277,0.40859765,3321.1,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229936475,0.045463,3321.0,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229936675,0.045463,3320.9,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229936975,0.045463,3320.9,3320.7,1.31741396]
["bitfinex","ETHUSD",1642229937176,0.032733,3321.0,3320.7,1.31741396]
["bitfinex","ETHUSD",1642229937377,0.40859765,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229937777,0.37586465,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229938777,0.41125365,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229939277,0.37586465,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229939727,0.40897065,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229945182,0.40897065,3321.1,3320.9,2.57516897]
["bitfinex","ETHUSD",1642229945582,0.41652165,3321.1,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229946184,0.41652165,3321.1,3321.0,2.57914793]
["bitfinex","ETHUSD",1642229947734,0.41652165,3321.1,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229948238,0.41652165,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229949037,0.040657,3321.1,3320.9,2.57525814]
["bitfinex","ETHUSD",1642229949237,0.032733,3321.4,3320.9,2.57525814]
["bitfinex","ETHUSD",1642229949439,0.042018,3321.5,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229950438,0.045463,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229950879,0.032733,3321.6,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229951674,0.045463,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229951876,1.05287,3321.8,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229952075,0.045463,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229952475,0.045463,3321.4,3321.1,2.57525814]
["bitfinex","ETHUSD",1642229952877,0.045463,3321.4,3321.2,0.00284212]
["bitfinex","ETHUSD",1642229954082,0.045463,3321.3,3321.2,0.00284212]
["bitfinex","ETHUSD",1642229954479,0.045463,3321.3,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229955526,0.045463,3321.3,3321.0,2.57525814]
["bitfinex","ETHUSD",1642229955928,0.045463,3321.3,3321.1,0.00341054]
["bitfinex","ETHUSD",1642229956532,0.56136588,3321.8,3321.1,0.00341054]
["bitfinex","ETHUSD",1642229956728,0.045463,3321.4,3321.1,0.00341054]
["bitfinex","ETHUSD",1642229957128,0.26136588,3321.8,3321.1,0.00341054]
["bitfinex","ETHUSD",1642229957129,3.48977008,3321.8,3321.1,0.00341054]
["bitfinex","ETHUSD",1642229957329,0.56136588,3321.8,3321.1,0.00341054]
["bitfinex","ETHUSD",1642229957529,0.045463,3321.4,3321.1,2.57866868]
["bitfinex","ETHUSD",1642229957930,0.065466,3321.5,3321.2,0.00284212]
["bitfinex","ETHUSD",1642229958130,0.032733,3321.5,3321.2,0.00284212]
["bitfinex","ETHUSD",1642229958576,0.032733,3321.5,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229958775,0.043597,3321.4,3320.8,0.00511581]
["bitfinex","ETHUSD",1642229958976,0.043597,3321.4,3320.8,2.5800409]
["bitfinex","ETHUSD",1642229959180,0.04087,3321.4,3320.8,2.5800409]
["bitfinex","ETHUSD",1642229959476,0.04087,3321.4,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229959879,0.04087,3321.4,3320.9,2.57947248]
["bitfinex","ETHUSD",1642229960177,0.045463,3321.3,3321.0,0.00397896]
["bitfinex","ETHUSD",1642229961179,0.045463,3321.3,3321.1,2.57492509]
["bitfinex","ETHUSD",1642229961579,0.032733,3321.4,3321.2,0.00284212]
["bitfinex","ETHUSD",1642229963223,0.032733,3321.4,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229964428,0.045463,3321.3,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229964625,3.9050206,3321.8,3320.9,0.00454739]
["bitfinex","ETHUSD",1642229964626,1.0,3321.7,3321.0,2.57492509]
["bitfinex","ETHUSD",1642229964826,0.045463,3321.1,3321.0,2.57492509]
["bitfinex","ETHUSD",1642229966183,0.045463,3321.1,3320.8,2.57492509]
["bitfinex","ETHUSD",1642229966382,0.045463,3320.9,3320.8,2.57492509]
["bitfinex","ETHUSD",1642229967583,0.045463,3320.9,3320.7,2.57492509]
["bitfinex","ETHUSD",1642229967785,0.045463,3320.8,3320.7,2.57492509]
["bitfinex","ETHUSD",1642229968285,0.045463,3320.8,3320.7,2.58060932]
["bitfinex","ETHUSD",1642229968685,0.045463,3320.8,3320.7,0.00568423]
["bitfinex","ETHUSD",1642229969086,0.798613,3320.8,3320.7,0.00568423]
["bitfinex","ETHUSD",1642229969285,1.398613,3320.8,3320.7,0.00568423]
["bitfinex","ETHUSD",1642229969489,0.645463,3320.8,3319.8,1.220475]
["bitfinex","ETHUSD",1642229969734,0.3,3320.8,3320.1,3.86321483]
["bitfinex","ETHUSD",1642229969930,2.8631967,3320.9,3320.1,3.86321483]
["bitfinex","ETHUSD",1642229970130,1.6,3320.9,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229970732,1.3,3320.9,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229970931,0.045463,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229971230,0.045463,3320.5,3320.4,1.19253765]
["bitfinex","ETHUSD",1642229971429,0.037987,3320.5,3320.4,1.19253765]
["bitfinex","ETHUSD",1642229971630,0.037987,3320.5,3320.4,1.19992715]
["bitfinex","ETHUSD",1642229971829,0.037987,3320.5,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229972232,0.75312,3320.7,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229972430,0.03776,3320.5,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229972631,0.03776,3320.5,3320.4,2.58311826]
["bitfinex","ETHUSD",1642229972831,0.3,3320.7,3320.4,2.58311826]
["bitfinex","ETHUSD",1642229973396,0.032733,3320.8,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229973982,0.3,3320.9,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229974183,0.045185,3320.6,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229974587,0.032733,3320.7,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229975585,0.3,3320.9,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229975783,0.045463,3320.6,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229975983,0.04123,3320.8,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229976583,0.045463,3320.6,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229976783,0.032733,3320.7,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229977234,0.038492,3320.7,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229978231,0.7531,3320.8,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229978433,0.045463,3320.6,3320.5,0.00682108]
["bitfinex","ETHUSD",1642229978834,0.045463,3320.6,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229979134,0.632733,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229979333,0.332733,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229979533,0.032733,3320.8,3320.3,1.41334046]
["bitfinex","ETHUSD",1642229979742,0.3,3320.9,3320.3,1.41334046]
["bitfinex","ETHUSD",1642229980034,0.3,3320.9,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229980234,0.78646228,3321.0,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229980897,0.045463,3320.7,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229981087,0.038143,3320.7,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229982290,0.045463,3320.5,3320.4,0.0073895]
["bitfinex","ETHUSD",1642229982686,0.045463,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229982886,0.045463,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229984737,0.045463,3320.3,3320.2,2.58422021]
["bitfinex","ETHUSD",1642229984938,1.3175336,3320.3,3320.2,2.58422021]
["bitfinex","ETHUSD",1642229985334,1.3175336,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229985536,0.345463,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229985735,0.345463,3320.3,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229985936,2.0532,3320.5,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229986136,0.045463,3320.2,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229986335,0.798703,3320.2,3319.8,0.01080004]
["bitfinex","ETHUSD",1642229986535,0.045463,3319.9,3319.8,0.01080004]
["bitfinex","ETHUSD",1642229986735,0.045463,3319.9,3319.8,2.65851487]
["bitfinex","ETHUSD",1642229987541,0.26468734,3320.3,3319.8,2.65851487]
["bitfinex","ETHUSD",1642229987542,0.032733,3320.0,3319.8,2.65851487]
["bitfinex","ETHUSD",1642229987936,0.032733,3320.2,3319.9,0.52568952]
["bitfinex","ETHUSD",1642229988139,0.045463,3320.0,3319.9,0.52568952]
["bitfinex","ETHUSD",1642229988392,0.032733,3320.1,3319.9,3.12426485]
["bitfinex","ETHUSD",1642229988784,0.042185,3320.0,3319.9,0.5154579]
["bitfinex","ETHUSD",1642229989184,0.042185,3320.0,3319.9,0.52568952]
["bitfinex","ETHUSD",1642229989984,0.032733,3320.1,3319.9,0.52568952]
["bitfinex","ETHUSD",1642229990384,0.032733,3320.2,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229990788,0.045463,3320.1,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229990987,0.032733,3320.4,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229991487,0.041383,3320.3,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229991886,0.032733,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229992133,0.78646228,3321.0,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229992335,0.032733,3320.8,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229992535,0.045463,3320.2,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229992740,0.032733,3320.4,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229992935,0.032733,3320.5,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229993134,0.78646228,3321.0,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229993337,0.045463,3320.6,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229993535,0.045463,3320.2,3320.0,0.0096632]
["bitfinex","ETHUSD",1642229993737,0.032733,3320.3,3320.1,0.51541934]
["bitfinex","ETHUSD",1642229993936,2.38646228,3321.0,3320.1,0.51541934]
["bitfinex","ETHUSD",1642229993937,0.75311,3320.8,3320.1,0.51541934]
["bitfinex","ETHUSD",1642229994138,0.75311,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229994338,0.045463,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229994538,0.032733,3320.4,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229994743,0.065466,3320.5,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229994939,0.6,3320.8,3320.2,2.60728336]
["bitfinex","ETHUSD",1642229994940,0.032733,3320.6,3320.2,2.60728336]
["bitfinex","ETHUSD",1642229995139,0.032733,3320.9,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229995442,0.045463,3320.4,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229995639,0.045463,3320.2,3320.1,0.00909477]
["bitfinex","ETHUSD",1642229996784,0.045463,3320.2,3320.1,1.3604408]
["bitfinex","ETHUSD",1642229997588,0.032733,3320.3,3320.1,1.3604408]
["bitfinex","ETHUSD",1642229997992,1.35311,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642229998189,0.045463,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230000338,0.032733,3320.7,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230000542,0.785843,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230000543,0.045463,3320.4,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230000735,0.75311,3320.8,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230000936,2.29272228,3321.0,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230000937,0.045463,3320.3,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230002637,1.78646228,3321.0,3320.2,2.58422245]
["bitfinex","ETHUSD",1642230002935,0.045463,3320.5,3320.2,2.58422245]
["bitfinex","ETHUSD",1642230003142,0.045463,3320.4,3320.2,2.58422245]
["bitfinex","ETHUSD",1642230003389,0.032733,3320.6,3320.2,0.00852635]
["bitfinex","ETHUSD",1642230003581,0.78646228,3321.0,3320.3,2.71694262]
["bitfinex","ETHUSD",1642230004081,5.00592,3321.8,3320.3,5.29260644]
["bitfinex","ETHUSD",1642230004282,0.78639709,3321.6,3320.4,5.5105]
["bitfinex","ETHUSD",1642230004482,0.78639709,3321.6,3320.5,2.88415968]
["bitfinex","ETHUSD",1642230004683,0.78639709,3321.6,3321.1,0.016367]
["bitfinex","ETHUSD",1642230004982,2.77614183,3321.5,3321.1,0.016367]
["bitfinex","ETHUSD",1642230005384,2.77614183,3321.5,3320.5,2.88415968]
["bitfinex","ETHUSD",1642230005585,3.57458483,3321.5,3320.5,2.88415968]
["bitfinex","ETHUSD",1642230005788,3.52912183,3321.5,3320.5,2.88415968]
["bitfinex","ETHUSD",1642230006385,0.045463,3321.3,3320.5,2.88415968]
["bitfinex","ETHUSD",1642230006586,3.52912183,3321.5,3320.6,0.7528149]
["bitfinex","ETHUSD",1642230006587,1.55284758,3321.5,3320.6,0.7528149]
["bitfinex","ETHUSD",1642230006786,1.52011458,3321.5,3320.7,2.8908126]
["bitfinex","ETHUSD",1642230006987,0.78639709,3321.6,3320.7,2.89649683]
["bitfinex","ETHUSD",1642230007835,1.88485948,3321.6,3320.7,2.89649683]
["bitfinex","ETHUSD",1642230008035,0.78639709,3321.6,3321.2,1.2347766]
["bitfinex","ETHUSD",1642230008439,0.78639709,3321.6,3321.3,0.00227369]
["bitfinex","ETHUSD",1642230008834,0.045463,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642230009036,0.78639709,3321.6,3321.3,0.00227369]
["bitfinex","ETHUSD",1642230009234,2.34572752,3321.8,3321.3,0.00227369]
["bitfinex","ETHUSD",1642230009437,1.2488253,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642230010037,1.2942883,3321.4,3321.3,0.00227369]
["bitfinex","ETHUSD",1642230010235,1.2942883,3321.4,3321.2,0.00284212]
["bitfinex","ETHUSD",1642230010437,0.045463,3321.3,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230010636,1.2488253,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230011284,0.045463,3321.3,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230011484,1.2488253,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230011886,1.2840323,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230012089,1.2917513,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230012287,0.045463,3321.3,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230012485,0.039478,3321.3,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230012685,0.045463,3321.3,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230013088,1.2488253,3321.4,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230013288,0.045463,3321.1,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230014738,1.2942883,3321.1,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230014939,4.17052973,3321.1,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230015136,5.17052973,3321.1,3321.0,0.00397896]
["bitfinex","ETHUSD",1642230015337,1.17536023,3320.9,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230015737,0.045463,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230015936,0.045463,3320.7,3320.5,0.00682108]
["bitfinex","ETHUSD",1642230016240,1.17536023,3320.9,3320.5,0.00682108]
["bitfinex","ETHUSD",1642230016437,0.045463,3320.6,3320.5,0.00682108]
["bitfinex","ETHUSD",1642230016838,0.032733,3320.7,3320.5,0.00682108]
["bitfinex","ETHUSD",1642230017338,0.032733,3320.7,3320.5,3.00682108]
["bitfinex","ETHUSD",1642230017538,0.034098,3320.7,3320.5,3.00682108]
["bitfinex","ETHUSD",1642230017737,0.034098,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230017939,0.032733,3320.8,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230018137,1.75305,3321.0,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230018138,0.75305,3321.0,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230018388,1.75305,3321.0,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230019883,0.045463,3320.9,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230020082,0.62441265,3320.8,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230020290,1.2488253,3320.8,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230020582,0.045463,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230021084,1.2815583,3320.8,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230021487,0.045463,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230024232,0.786395,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230024637,0.794149,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230025235,1.41856165,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230025637,2.0429743,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230025903,5.23422436,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230026089,2.0429743,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230026286,3.0429743,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230026691,2.0429743,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230026988,2.2898443,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230027387,1.2898443,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230028590,2.8989443,3320.7,3320.6,0.00625266]
["bitfinex","ETHUSD",1642230028791,4.0,3320.6,3320.5,3.0]
["bitfinex","ETHUSD",1642230029092,6.852063,3320.6,3320.5,3.0]
["bitfinex","ETHUSD",1642230029491,5.0,3320.5,3319.6,4.3234]
["bitfinex","ETHUSD",1642230029740,0.045463,3319.7,3319.6,4.3234]
["bitfinex","ETHUSD",1642230030040,0.045463,3319.7,3319.6,4.32908423]
["bitfinex","ETHUSD",1642230030635,0.66987565,3319.7,3319.6,4.32908423]
["bitfinex","ETHUSD",1642230031135,1.2942883,3319.7,3319.6,4.32908423]
["bitfinex","ETHUSD",1642230031536,1.2488253,3319.7,3319.6,4.32908423]
["bitfinex","ETHUSD",1642230032937,1.2488253,3319.7,3319.6,7.32908423]
["bitfinex","ETHUSD",1642230033137,1.2942883,3319.7,3319.6,7.32908423]
["bitfinex","ETHUSD",1642230033884,1.2488253,3319.7,3319.6,7.32908423]
["bitfinex","ETHUSD",1642230034285,1.2851663,3319.7,3319.6,7.32908423]
["bitfinex","ETHUSD",1642230034686,1.58581951,3319.7,3319.6,7.32908423]
["bitfinex","ETHUSD",1642230034885,1.63128251,3319.7,3319.6,9.90511161]
["bitfinex","ETHUSD",1642230036086,1.58581951,3319.7,3319.6,9.90511161]
["bitfinex","ETHUSD",1642230037536,1.63128251,3319.7,3319.6,9.90511161]
["bitfinex","ETHUSD",1642230038040,1.58581951,3319.7,3319.6,9.90511161]
["bitfinex","ETHUSD",1642230039540,1.62649251,3319.7,3319.6,9.90511161]
["bitfinex","ETHUSD",1642230040339,1.63128251,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230040544,2.23128251,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230040988,4.73812251,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230041587,3.23128251,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230041788,2.93128251,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230042188,1.62513651,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230042589,1.63128251,3319.7,3319.6,5.58171161]
["bitfinex","ETHUSD",1642230043590,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230045437,1.58581951,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230046039,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230046437,1.58581951,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230046638,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230046838,1.58581951,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230047037,1.62564351,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230047439,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230048993,1.58581951,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230049194,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230049996,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230050201,5.47221736,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230050398,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230050596,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230050797,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230050997,2.62484051,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230051197,2.67030351,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230051397,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230051596,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230051797,4.46975415,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230051997,5.46975415,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230052846,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230053044,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230053245,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230053644,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230053846,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230054245,1.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230054446,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230054845,2.58581951,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230055646,1.58581951,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230055907,2.63128251,3319.7,3319.6,3.00568423]
["bitfinex","ETHUSD",1642230056098,5.75,3319.6,3318.8,4.076]
["bitfinex","ETHUSD",1642230056299,5.75,3319.6,3318.0,7.31385]
["bitfinex","ETHUSD",1642230056300,0.045463,3319.2,3318.6,4.249]
["bitfinex","ETHUSD",1642230056499,1.05353,3319.1,3318.9,0.00397897]
["bitfinex","ETHUSD",1642230056699,0.045463,3319.0,3318.9,0.00397897]
["bitfinex","ETHUSD",1642230056900,2.3952883,3319.0,3318.9,0.00397897]
["bitfinex","ETHUSD",1642230057099,4.79795156,3319.0,3318.9,0.00397897]
["bitfinex","ETHUSD",1642230057301,6.28260896,3319.0,3318.9,0.00397897]
["bitfinex","ETHUSD",1642230057500,2.85,3318.9,3317.5,5.582905]
["bitfinex","ETHUSD",1642230057700,0.75375,3318.4,3317.7,8.2812]
["bitfinex","ETHUSD",1642230057899,0.045463,3318.0,3317.7,4.5892]
["bitfinex","ETHUSD",1642230058103,0.045463,3317.9,3317.7,4.5892]
["bitfinex","ETHUSD",1642230058300,0.7666,3318.0,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230058500,0.045463,3317.8,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230059100,0.032733,3317.9,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230059300,1.86525888,3318.0,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230059301,1.09865888,3318.0,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230060040,1.14412188,3318.0,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230060438,0.045463,3317.8,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230060641,1.835063,3317.8,3317.7,4.54545265]
["bitfinex","ETHUSD",1642230060840,1.835063,3317.8,3317.1,3.1203]
["bitfinex","ETHUSD",1642230060841,3.92538494,3317.8,3317.1,3.1203]
["bitfinex","ETHUSD",1642230061041,0.045463,3317.4,3317.1,3.1203]
["bitfinex","ETHUSD",1642230061240,3.87992194,3317.8,3317.2,0.00341054]
["bitfinex","ETHUSD",1642230061440,0.045463,3317.4,3317.2,0.00341054]
["bitfinex","ETHUSD",1642230061639,0.045463,3317.3,3317.2,0.00341054]
["bitfinex","ETHUSD",1642230063039,1.2488253,3317.5,3317.0,0.00454739]
["bitfinex","ETHUSD",1642230063496,1.2488253,3317.5,3317.0,0.01657248]
["bitfinex","ETHUSD",1642230063695,1.2488253,3317.5,3317.0,2.93173528]
["bitfinex","ETHUSD",1642230063995,1.2488253,3317.5,3317.1,0.00397897]
["bitfinex","ETHUSD",1642230064194,1.2488253,3317.5,3317.1,0.75763777]
["bitfinex","ETHUSD",1642230064395,1.2488253,3317.5,3317.1,2.3011351]
["bitfinex","ETHUSD",1642230065094,1.2488253,3317.5,3317.2,2.9151628]
["bitfinex","ETHUSD",1642230065497,1.2488253,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230066395,1.2488253,3317.5,3317.3,1.54633945]
["bitfinex","ETHUSD",1642230066597,1.2488253,3317.5,3317.4,5.16727938]
["bitfinex","ETHUSD",1642230066797,1.2488253,3317.5,3317.4,5.16955308]
["bitfinex","ETHUSD",1642230067539,1.2488253,3317.5,3317.4,0.0022737]
["bitfinex","ETHUSD",1642230067737,1.2488253,3317.5,3317.4,2.59707945]
["bitfinex","ETHUSD",1642230067937,1.2488253,3317.5,3317.4,0.0022737]
["bitfinex","ETHUSD",1642230070138,1.2488253,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230070340,0.66108165,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230070540,0.04093,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230070739,1.2942883,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230071796,1.2856253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230072196,1.2488253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230072598,1.2488253,3317.4,3317.3,3.30284212]
["bitfinex","ETHUSD",1642230072798,1.2488253,3317.4,3317.3,6.10181419]
["bitfinex","ETHUSD",1642230073296,1.2488253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230077047,1.2942883,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230077247,1.2488253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230077948,1.2850133,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230078148,1.2488253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230078391,1.2942883,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230082439,1.2868853,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230082643,2.2868853,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230083044,2.2942883,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230083442,1.2942883,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230084247,1.2488253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230084442,1.2891743,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230084643,1.2834823,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230084859,1.2488253,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230085043,1.2488253,3317.4,3317.3,2.55371677]
["bitfinex","ETHUSD",1642230085442,1.2845103,3317.4,3317.3,0.00284212]
["bitfinex","ETHUSD",1642230085893,1.2488253,3317.4,3317.3,2.55093726]
["bitfinex","ETHUSD",1642230086089,1.2488253,3317.4,3317.3,5.12827711]
["bitfinex","ETHUSD",1642230089743,1.2488253,3317.4,3317.3,6.67177444]
["bitfinex","ETHUSD",1642230090540,1.2488253,3317.4,3317.3,5.12827711]
["bitfinex","ETHUSD",1642230091642,1.2488253,3317.4,3317.3,7.44352311]
["bitfinex","ETHUSD",1642230092242,1.2488253,3317.4,3317.3,5.12827711]
["bitfinex","ETHUSD",1642230093246,1.2488253,3317.4,3317.3,7.97827711]
["bitfinex","ETHUSD",1642230093692,1.2488253,3317.4,3317.3,10.29352311]
["bitfinex","ETHUSD",1642230095092,1.2488253,3317.4,3317.3,7.44352311]
["bitfinex","ETHUSD",1642230095292,1.2488253,3317.4,3317.3,7.74352311]
["bitfinex","ETHUSD",1642230095491,1.2488253,3317.4,3317.3,7.44352311]
["bitfinex","ETHUSD",1642230095892,1.2488253,3317.4,3317.3,5.12827711]
["bitfinex","ETHUSD",1642230096694,1.2488253,3317.4,3317.3,5.42827711]
["bitfinex","ETHUSD",1642230097348,1.2488253,3317.4,3317.3,8.02827711]
["bitfinex","ETHUSD",1642230097943,1.2488253,3317.4,3317.3,10.31715698]
["bitfinex","ETHUSD",1642230098547,1.2488253,3317.4,3317.3,8.02827711]
["bitfinex","ETHUSD",1642230098746,1.2488253,3317.4,3317.3,25.64827711]
["bitfinex","ETHUSD",1642230099547,1.2488253,3317.4,3317.3,8.02827711]
["bitfinex","ETHUSD",1642230100992,1.2488253,3317.4,3317.3,25.64827711]
["bitfinex","ETHUSD",1642230101190,1.2488253,3317.4,3317.3,8.02827711]
["bitfinex","ETHUSD",1642230102495,0.032733,3318.5,3317.4,23.37]
["bitfinex","ETHUSD",1642230102692,1.032733,3318.7,3317.9,0.75339]
["bitfinex","ETHUSD",1642230102892,0.00341054,3318.4,3318.0,2.94695636]
["bitfinex","ETHUSD",1642230103094,0.00341054,3318.4,3318.1,1.2368]
["bitfinex","ETHUSD",1642230103292,0.78692815,3319.3,3318.2,2.79097952]
["bitfinex","ETHUSD",1642230103293,0.00284211,3318.3,3318.2,2.79097952]
["bitfinex","ETHUSD",1642230103492,0.00284211,3318.3,3318.2,5.55223456]
["bitfinex","ETHUSD",1642230103693,0.00284211,3318.3,3318.2,10.05813456]
["bitfinex","ETHUSD",1642230103894,0.00284211,3318.3,3318.2,11.41154533]
["bitfinex","ETHUSD",1642230105849,0.00284211,3318.3,3318.2,8.62056581]
["bitfinex","ETHUSD",1642230106047,0.00284211,3318.3,3318.2,11.23328294]
["bitfinex","ETHUSD",1642230106947,0.00284211,3318.3,3318.2,12.54618925]
["bitfinex","ETHUSD",1642230107349,0.00284211,3318.3,3318.2,11.23328294]
["bitfinex","ETHUSD",1642230107949,0.00284211,3318.3,3318.2,14.23328294]
["bitfinex","ETHUSD",1642230118697,0.03852011,3318.3,3318.2,14.23328294]
["bitfinex","ETHUSD",1642230118898,0.00284211,3318.3,3318.2,14.23328294]
["bitfinex","ETHUSD",1642230120943,0.00284211,3318.3,3318.2,11.62056581]
["bitfinex","ETHUSD",1642230124093,0.04212211,3318.3,3318.2,11.62056581]
["bitfinex","ETHUSD",1642230125194,0.00284211,3318.3,3318.2,11.62056581]
["bitfinex","ETHUSD",1642230130049,0.00284211,3318.3,3318.2,12.22056581]
["bitfinex","ETHUSD",1642230130249,0.00284211,3318.3,3318.2,11.92056581]
["bitfinex","ETHUSD",1642230130450,0.00284211,3318.3,3318.2,12.22056581]
["bitfinex","ETHUSD",1642230130649,0.00284211,3318.3,3318.2,11.62056581]
["bitfinex","ETHUSD",1642230131994,0.00284211,3318.3,3318.2,10.08323985]
["bitfinex","ETHUSD",1642230132396,0.04830511,3318.3,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230133697,0.045463,3318.3,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230135445,1.35650599,3318.5,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230135646,0.045463,3318.3,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230136946,0.041763,3318.3,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230137245,0.045463,3318.3,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230137445,0.00341054,3318.4,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230137646,0.04887354,3318.4,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230138500,0.00341054,3318.4,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230138703,0.04887354,3318.4,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230139097,0.00341054,3318.4,3318.2,5.57733985]
["bitfinex","ETHUSD",1642230139297,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230140497,0.038243,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230140700,1.15144799,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230141100,1.15176799,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230143747,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230146595,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230146805,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230147296,0.03301,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230147499,0.06887654,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230147695,0.03614354,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230148095,0.04460154,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230148696,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230148896,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230149643,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230149943,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230150544,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230150746,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230152344,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230152543,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230153597,0.044587,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230153896,0.045054,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230154095,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230154500,0.037121,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230154896,0.03614354,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230155096,0.04887354,3318.4,3318.2,5.57691341]
["bitfinex","ETHUSD",1642230156097,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230157650,0.040464,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230157848,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230158249,0.045463,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230159455,0.31117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230159852,0.61117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230160253,3.64068847,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230160653,4.94068847,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230161296,1.91117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230161695,0.91117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230162097,0.31117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230163998,0.61117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230166249,0.31117543,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230166449,1.09885236,3318.7,3318.2,3.0]
["bitfinex","ETHUSD",1642230166847,0.00341054,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230167050,0.04623354,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1642230167247,0.04830511,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230167651,0.05001038,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230168499,3.40001038,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230168895,4.40001038,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230169497,4.66651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230171899,1.91651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230172145,0.91651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230172345,1.91651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230172546,0.91651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230172746,1.91651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230173147,0.91651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230173346,3.16651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230173546,4.16651703,3318.3,3318.2,3.0]
["bitfinex","ETHUSD",1642230174146,4.16651703,3318.3,3317.6,4.4469]
["bitfinex","ETHUSD",1642230174147,0.75382,3317.9,3317.6,4.4469]
["bitfinex","ETHUSD",1642230174347,0.75382,3317.9,3317.1,3.2595]
["bitfinex","ETHUSD",1642230174348,2.595463,3317.7,3317.1,2.89858248]
["bitfinex","ETHUSD",1642230174549,0.045463,3317.2,3317.0,5.05230281]
["bitfinex","ETHUSD",1642230174850,0.045463,3317.1,3317.0,5.05230281]
["bitfinex","ETHUSD",1642230175046,0.045463,3317.1,3317.0,3.86500281]
["bitfinex","ETHUSD",1642230175245,0.799453,3317.1,3317.0,3.8695502]
["bitfinex","ETHUSD",1642230175446,1.799453,3317.1,3317.0,3.8695502]
["bitfinex","ETHUSD",1642230176096,1.799453,3317.1,3317.0,0.00454739]
["bitfinex","ETHUSD",1642230176097,1.045463,3317.1,3317.0,0.00454739]
["bitfinex","ETHUSD",1642230176496,0.045463,3317.1,3316.9,0.00511582]
["bitfinex","ETHUSD",1642230176698,0.045463,3317.0,3316.9,0.00511582]
["bitfinex","ETHUSD",1642230176899,0.0008,3317.1,3316.9,0.00511582]
["bitfinex","ETHUSD",1642230176900,0.034333,3317.1,3316.9,0.00511582]
["bitfinex","ETHUSD",1642230177198,0.034333,3317.1,3316.9,1.48521445]
["bitfinex","ETHUSD",1642230177398,0.0016,3317.1,3316.9,1.48521445]
["bitfinex","ETHUSD",1642230177798,0.047063,3317.1,3316.9,1.48521445]
["bitfinex","ETHUSD",1642230177998,0.045463,3317.0,3316.9,0.00511582]
["bitfinex","ETHUSD",1642230178999,0.045463,3317.0,3316.4,0.00795793]
["bitfinex","ETHUSD",1642230179199,3.54189928,3317.1,3316.9,2.954537]
["bitfinex","ETHUSD",1642230179200,2.23949928,3317.1,3316.9,2.954537]
["bitfinex","ETHUSD",1642230179399,1.0,3317.0,3316.9,2.954537]
["bitfinex","ETHUSD",1642230179646,0.0016,3317.1,3316.9,2.954537]
["bitfinex","ETHUSD",1642230179848,0.0016,3317.1,3316.9,2.95965282]
["bitfinex","ETHUSD",1642230193527,0.0016,3317.1,3317.0,2.91405086]
["bitfinex","ETHUSD",1642230193728,0.0016,3317.1,3316.9,2.95965282]
["bitfinex","ETHUSD",1642230195356,0.0016,3317.1,3316.9,8.57225282]
["bitfinex","ETHUSD",1642230195758,0.0016,3317.1,3317.0,7.41641156]
["bitfinex","ETHUSD",1642230196161,0.0016,3317.1,3317.0,10.63691156]
["bitfinex","ETHUSD",1642230197160,0.00227369,3318.2,3317.0,10.63691156]
["bitfinex","ETHUSD",1642230197363,0.00227369,3318.2,3317.5,0.01273747]
["bitfinex","ETHUSD",1642230197561,0.00170527,3318.1,3317.5,0.76621747]
["bitfinex","ETHUSD",1642230197761,0.00170527,3318.1,3317.6,4.70170474]
["bitfinex","ETHUSD",1642230197960,0.00113684,3318.0,3317.6,9.24660474]
["bitfinex","ETHUSD",1642230198423,1.21468995,3318.4,3317.7,1.39274976]
["bitfinex","ETHUSD",1642230198622,1.21468995,3318.4,3318.2,1.52202498]
["bitfinex","ETHUSD",1642230198823,1.21468995,3318.4,3318.3,2.61824901]
["bitfinex","ETHUSD",1642230199023,1.21468995,3318.4,3318.2,1.52202498]
["bitfinex","ETHUSD",1642230199227,1.21810049,3318.4,3318.3,2.63156495]
["bitfinex","ETHUSD",1642230199427,1.21810049,3318.4,3318.3,0.036536]
["bitfinex","ETHUSD",1642230200227,1.21810049,3318.4,3318.2,1.52202498]
["bitfinex","ETHUSD",1642230200427,1.21810049,3318.4,3318.3,2.60257273]
["bitfinex","ETHUSD",1642230200628,1.21468995,3318.4,3317.9,2.84336903]
["bitfinex","ETHUSD",1642230201028,0.00284211,3318.3,3317.7,2.90953184]
["bitfinex","ETHUSD",1642230201428,0.00227369,3318.2,3317.7,2.90953184]
["bitfinex","ETHUSD",1642230201832,0.00170527,3318.1,3317.7,2.90953184]
["bitfinex","ETHUSD",1642230202030,0.00170527,3318.1,3317.7,4.41297759]
["bitfinex","ETHUSD",1642230202257,2.54121779,3318.4,3317.7,4.41297759]
["bitfinex","ETHUSD",1642230202258,0.00113684,3318.0,3317.7,4.41297759]
["bitfinex","ETHUSD",1642230203258,0.00113684,3318.0,3317.8,2.57719674]
["bitfinex","ETHUSD",1642230203458,0.00113684,3318.0,3317.9,2.72593308]
["bitfinex","ETHUSD",1642230204362,0.002,3317.9,3317.8,2.57719674]
["bitfinex","ETHUSD",1642230205060,0.002,3317.9,3317.6,5.74913685]
["bitfinex","ETHUSD",1642230205461,1.39601977,3317.9,3317.6,5.74913685]
["bitfinex","ETHUSD",1642230205902,1.39601977,3317.9,3317.6,4.54603685]
["bitfinex","ETHUSD",1642230206908,0.002,3317.9,3317.6,4.54603685]
["bitfinex","ETHUSD",1642230207205,0.002,3317.9,3317.7,2.72726997]
["bitfinex","ETHUSD",1642230207405,0.002,3317.9,3317.7,2.7253778]
["bitfinex","ETHUSD",1642230207705,0.002,3317.9,3317.6,4.54603685]
["bitfinex","ETHUSD",1642230208104,0.002,3317.9,3317.6,5.75991488]
["bitfinex","ETHUSD",1642230209658,0.002,3317.9,3317.6,8.75991488]
["bitfinex","ETHUSD",1642230209850,0.002,3317.9,3317.6,7.54603685]
["bitfinex","ETHUSD",1642230215205,0.002,3317.9,3317.8,1.23345906]
["bitfinex","ETHUSD",1642230215407,0.002,3317.9,3317.6,7.54603685]
["bitfinex","ETHUSD",1642230219155,0.002,3317.9,3317.7,2.57851006]
["bitfinex","ETHUSD",1642230219356,0.002,3317.9,3317.6,7.57377685]
["bitfinex","ETHUSD",1642230220359,0.002,3317.9,3317.7,2.57722896]
["bitfinex","ETHUSD",1642230222310,0.002,3317.9,3317.7,5.15983177]
["bitfinex","ETHUSD",1642230222605,0.002,3317.9,3317.7,2.57722896]
["bitfinex","ETHUSD",1642230223009,0.002,3317.9,3317.7,5.18396197]
["bitfinex","ETHUSD",1642230223204,0.002,3317.9,3317.7,2.57722896]
["bitfinex","ETHUSD",1642230223405,0.002,3317.9,3317.7,5.17845535]
["bitfinex","ETHUSD",1642230223604,0.002,3317.9,3317.7,2.57722896]
["bitfinex","ETHUSD",1642230224405,0.002,3317.9,3317.8,2.57722896]
["bitfinex","ETHUSD",1642230226460,0.002,3317.9,3317.7,5.98675693]
["bitfinex","ETHUSD",1642230226659,0.002,3317.9,3317.7,3.33070746]
["bitfinex","ETHUSD",1642230227660,0.002,3317.9,3317.8,2.57722896]
["bitfinex","ETHUSD",1642230227858,1.21468995,3318.4,3317.9,1.39493529]
["bitfinex","ETHUSD",1642230227859,0.96782679,3318.4,3317.9,1.39493529]
["bitfinex","ETHUSD",1642230228258,0.00170527,3318.3,3317.9,1.39493529]
["bitfinex","ETHUSD",1642230228701,0.00113685,3318.2,3317.9,1.39493529]
["bitfinex","ETHUSD",1642230229710,0.00113685,3318.2,3317.8,2.5783658]
["bitfinex","ETHUSD",1642230229901,0.00113685,3318.2,3318.0,2.57722896]
["bitfinex","ETHUSD",1642230230905,0.00113685,3318.2,3317.9,1.19310701]
["bitfinex","ETHUSD",1642230231903,0.00113685,3318.2,3318.0,2.57722896]
["bitfinex","ETHUSD",1642230237614,0.00113685,3318.2,3318.1,2.64034359]
["bitfinex","ETHUSD",1642230237808,0.00113685,3318.2,3318.1,3.79324359]
["bitfinex","ETHUSD",1642230238608,0.00113685,3318.2,3318.1,7.74324359]
["bitfinex","ETHUSD",1642230238807,0.00113685,3318.2,3318.1,9.28325478]
["bitfinex","ETHUSD",1642230239207,0.00113685,3318.2,3318.1,9.32738878]
["bitfinex","ETHUSD",1642230239852,0.00113685,3318.2,3318.1,11.90461774]
["bitfinex","ETHUSD",1642230240453,0.00113685,3318.2,3318.1,29.52461774]
["bitfinex","ETHUSD",1642230240653,1.75329,3320.0,3318.8,0.7532356]
["bitfinex","ETHUSD",1642230240854,0.3,3319.9,3319.1,0.035461]
["bitfinex","ETHUSD",1642230241054,0.00682108,3319.4,3319.1,0.035461]
["bitfinex","ETHUSD",1642230241452,0.00625266,3319.3,3319.1,0.035461]
["bitfinex","ETHUSD",1642230241854,1.31862801,3319.2,3319.1,0.035461]
["bitfinex","ETHUSD",1642230242054,1.31862801,3319.2,3318.8,1.44015169]
["bitfinex","ETHUSD",1642230242253,1.31862801,3319.2,3318.6,9.0382]
["bitfinex","ETHUSD",1642230242452,0.00511581,3319.1,3318.6,9.0382]
["bitfinex","ETHUSD",1642230242858,0.00454739,3319.0,3318.6,9.0382]
["bitfinex","ETHUSD",1642230243255,0.00397896,3318.9,3318.6,9.0382]
["bitfinex","ETHUSD",1642230243699,0.00341054,3318.8,3318.6,9.0382]
["bitfinex","ETHUSD",1642230244102,0.00284212,3318.7,3318.6,9.0382]
["bitfinex","ETHUSD",1642230244502,0.00511581,3318.7,3318.6,10.46414733]
["bitfinex","ETHUSD",1642230248155,0.00511581,3318.7,3318.6,10.49982733]
["bitfinex","ETHUSD",1642230248452,0.00511581,3318.7,3318.6,13.07651622]
["bitfinex","ETHUSD",1642230249853,0.75334,3319.7,3318.6,13.07651622]
["bitfinex","ETHUSD",1642230249854,1.0,3319.9,3318.7,5.75]
["bitfinex","ETHUSD",1642230250057,0.78677305,3320.1,3319.2,0.00716457]
["bitfinex","ETHUSD",1642230250256,1.2118,3320.8,3320.0,0.045463]
["bitfinex","ETHUSD",1642230250460,0.78659289,3320.6,3320.5,0.045463]
["bitfinex","ETHUSD",1642230250901,2.14640905,3320.6,3320.5,0.045463]
["bitfinex","ETHUSD",1642230251902,2.14640905,3320.6,3320.3,0.027278]
["bitfinex","ETHUSD",1642230252405,0.00795793,3320.5,3319.7,5.4369]
["bitfinex","ETHUSD",1642230252903,0.00738951,3320.4,3319.7,5.4369]
["bitfinex","ETHUSD",1642230253307,0.00682108,3320.3,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230253702,0.00625266,3320.2,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230254102,2.53815514,3320.5,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230254103,1.37982677,3320.1,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230254502,0.00511581,3320.0,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230254960,0.00454739,3319.9,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230255354,0.00397897,3319.8,3319.7,6.67322873]
["bitfinex","ETHUSD",1642230258061,0.00397897,3319.8,3319.7,5.4369]
["bitfinex","ETHUSD",1642230259405,0.00397897,3319.8,3319.7,4.297]
["bitfinex","ETHUSD",1642230261110,0.00397897,3319.8,3319.7,7.297]
["bitfinex","ETHUSD",1642230262252,0.00397897,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230263252,1.20042461,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230263853,2.70716742,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230264052,3.70716742,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230266606,2.20042461,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230268010,1.20042461,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230268213,2.20042461,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230268614,1.20042461,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230269213,1.50042461,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230272658,4.39837049,3319.8,3319.7,3.0]
["bitfinex","ETHUSD",1642230273058,4.39837049,3319.8,3318.8,0.00170527]
["bitfinex","ETHUSD",1642230273059,0.00513525,3319.6,3318.8,0.00170527]
["bitfinex","ETHUSD",1642230273259,0.75355,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642230273506,1.15956772,3318.6,3318.5,0.00341054]
["bitfinex","ETHUSD",1642230274306,0.34168721,3318.6,3318.4,0.00397896]
["bitfinex","ETHUSD",1642230275106,0.34168721,3318.6,3318.4,2.58091727]
["bitfinex","ETHUSD",1642230275307,3.05768249,3318.5,3318.4,2.58091727]
["bitfinex","ETHUSD",1642230275508,4.91445261,3318.5,3318.4,2.57693831]
["bitfinex","ETHUSD",1642230275707,5.91445261,3318.5,3318.4,2.57693831]
["bitfinex","ETHUSD",1642230276206,5.91445261,3318.5,3318.3,2.57693831]
["bitfinex","ETHUSD",1642230276411,7.96781497,3318.4,3318.3,2.57693831]
["bitfinex","ETHUSD",1642230276606,8.26781497,3318.4,3318.3,2.57693831]
["bitfinex","ETHUSD",1642230276807,8.26781497,3318.4,3318.3,2.5814857]
["bitfinex","ETHUSD",1642230277007,4.41781497,3318.4,3318.3,2.5814857]
["bitfinex","ETHUSD",1642230277459,4.41781497,3318.4,3318.3,0.00454739]
["bitfinex","ETHUSD",1642230277856,4.41781497,3318.4,3317.8,0.0073895]
["bitfinex","ETHUSD",1642230278058,1.49899857,3318.0,3317.8,0.0073895]
["bitfinex","ETHUSD",1642230278257,2.91252959,3317.9,3317.8,0.0073895]
["bitfinex","ETHUSD",1642230278460,3.61552959,3317.9,3317.8,0.0073895]
["bitfinex","ETHUSD",1642230278657,4.61552959,3317.9,3317.8,0.0073895]
["bitfinex","ETHUSD",1642230279063,4.61552959,3317.9,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230279259,1.7538,3317.8,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230280661,0.7538,3317.8,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230280903,1.0,3317.9,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230281101,0.3,3317.9,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230282002,1.35372,3318.1,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230283202,2.75986235,3318.1,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230283604,1.0,3318.0,3317.7,0.00795793]
["bitfinex","ETHUSD",1642230284308,1.0,3318.0,3317.8,1.16251841]
["bitfinex","ETHUSD",1642230284761,0.6,3318.1,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230284960,0.6,3318.1,3317.9,0.03521708]
["bitfinex","ETHUSD",1642230285156,0.3,3318.1,3317.9,0.03521708]
["bitfinex","ETHUSD",1642230285356,0.3,3318.2,3318.0,0.00625266]
["bitfinex","ETHUSD",1642230285556,0.34168721,3318.6,3318.0,0.00625266]
["bitfinex","ETHUSD",1642230285758,1.66932442,3318.6,3318.0,0.00625266]
["bitfinex","ETHUSD",1642230286056,1.96932442,3318.6,3318.0,0.00625266]
["bitfinex","ETHUSD",1642230286658,1.96932442,3318.6,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230287158,0.78706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230287358,1.08706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230287560,2.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230287759,1.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230288059,2.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230288260,2.38706826,3318.5,3318.0,2.57735968]
["bitfinex","ETHUSD",1642230288702,2.38706826,3318.5,3318.1,0.00568423]
["bitfinex","ETHUSD",1642230291507,2.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230291708,0.75364,3318.4,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230292166,1.75364,3318.4,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230292354,0.75364,3318.4,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230292555,1.75364,3318.4,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230293656,2.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230293856,1.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230294057,2.38706826,3318.5,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230294355,2.85725131,3318.4,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230294556,1.0,3318.3,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230294760,1.75367,3318.3,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230294956,2.35367,3318.3,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230296004,1.80762,3318.1,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230296202,0.75375,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230296402,1.95961681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230296602,3.25961681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230299407,2.50586681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230299660,1.50586681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230299854,2.50586681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230300059,1.50586681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230300256,1.20586681,3318.0,3317.9,0.03475608]
["bitfinex","ETHUSD",1642230301058,1.95959681,3318.0,3317.9,2.58427015]
["bitfinex","ETHUSD",1642230301657,1.95959681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230301860,2.95959681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230302457,3.25959681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230302662,3.55959681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230302858,6.43043247,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230303058,3.55959681,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230303258,6.42745968,3318.0,3317.9,0.00682108]
["bitfinex","ETHUSD",1642230304511,6.42745968,3318.0,3316.9,8.28100746]
["bitfinex","ETHUSD",1642230304512,6.5039247,3317.9,3316.9,8.28100746]
["bitfinex","ETHUSD",1642230304708,0.75401,3317.4,3316.9,8.28100746]
["bitfinex","ETHUSD",1642230305009,3.47481045,3317.3,3317.0,0.00511581]
["bitfinex","ETHUSD",1642230305507,1.75144157,3317.1,3317.0,0.00511581]
["bitfinex","ETHUSD",1642230305710,2.87764157,3317.1,3317.0,0.00511581]
["bitfinex","ETHUSD",1642230305909,5.75261136,3317.1,3317.0,0.00511581]
["bitfinex","ETHUSD",1642230306109,3.85355177,3317.1,3316.8,0.00625266]
["bitfinex","ETHUSD",1642230306309,1.0,3317.0,3316.8,0.00625266]
["bitfinex","ETHUSD",1642230306509,1.0,3317.0,3316.2,0.0096632]
["bitfinex","ETHUSD",1642230306909,1.0,3317.0,3316.1,1.33059158]
["bitfinex","ETHUSD",1642230307178,0.00397896,3316.9,3316.1,1.33059158]
["bitfinex","ETHUSD",1642230307368,0.00397896,3316.9,3316.4,0.039989]
["bitfinex","ETHUSD",1642230307569,2.02735177,3317.1,3316.4,0.039989]
["bitfinex","ETHUSD",1642230307570,0.00341054,3316.8,3316.4,0.039989]
["bitfinex","ETHUSD",1642230307969,0.00284212,3316.7,3316.4,0.039989]
["bitfinex","ETHUSD",1642230308169,0.00284212,3316.7,3316.5,0.033426]
["bitfinex","ETHUSD",1642230308369,0.00227369,3316.6,3316.5,0.033426]
["bitfinex","ETHUSD",1642230309471,0.00227369,3316.6,3316.5,3.033426]
["bitfinex","ETHUSD",1642230309673,0.0764579,3318.0,3316.7,0.00454738]
["bitfinex","ETHUSD",1642230309674,1.50762,3318.0,3316.7,0.00454738]
["bitfinex","ETHUSD",1642230309870,1.50762,3318.0,3317.0,0.045463]
["bitfinex","ETHUSD",1642230310276,0.7538,3317.9,3317.7,0.045463]
["bitfinex","ETHUSD",1642230310473,0.7538,3317.9,3317.5,0.045463]
["bitfinex","ETHUSD",1642230310674,1.21026201,3317.7,3317.1,1.1100151]
["bitfinex","ETHUSD",1642230311105,0.00568424,3317.6,3317.1,1.1100151]
["bitfinex","ETHUSD",1642230311314,0.75950424,3317.6,3316.8,12.221]
["bitfinex","ETHUSD",1642230311508,0.00511582,3317.5,3316.8,12.221]
["bitfinex","ETHUSD",1642230311808,0.00454739,3317.4,3316.8,12.221]
["bitfinex","ETHUSD",1642230312213,0.00397897,3317.3,3316.8,12.221]
["bitfinex","ETHUSD",1642230312608,0.00341055,3317.2,3316.8,13.61012155]
["bitfinex","ETHUSD",1642230312811,0.30341055,3317.2,3316.8,13.61012155]
["bitfinex","ETHUSD",1642230313008,0.00284212,3317.1,3316.8,13.61012155]
["bitfinex","ETHUSD",1642230313408,0.0022737,3317.0,3316.8,13.61012155]
["bitfinex","ETHUSD",1642230313609,0.0022737,3317.0,3316.9,0.037094]
["bitfinex","ETHUSD",1642230313809,0.3,3317.2,3316.8,13.61012155]
["bitfinex","ETHUSD",1642230314010,1.80556869,3317.6,3316.8,14.92451003]
["bitfinex","ETHUSD",1642230314210,0.00170527,3316.9,3316.8,14.92451003]
["bitfinex","ETHUSD",1642230314655,0.00170527,3316.9,3316.8,13.61012155]
["bitfinex","ETHUSD",1642230314856,0.00170527,3316.9,3316.8,13.65558455]
["bitfinex","ETHUSD",1642230315757,0.00170527,3316.9,3316.8,16.23360248]
["bitfinex","ETHUSD",1642230316758,0.00170527,3316.9,3316.8,19.32059715]
["bitfinex","ETHUSD",1642230318258,1.18949659,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230318509,0.75372,3318.2,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230318910,0.00682109,3318.1,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230319310,0.00625266,3318.0,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230319509,1.4712736,3318.0,3317.7,2.57801793]
["bitfinex","ETHUSD",1642230319709,0.00568424,3317.9,3317.7,2.57801793]
["bitfinex","ETHUSD",1642230320110,0.00511582,3317.8,3317.7,2.57801793]
["bitfinex","ETHUSD",1642230320310,0.00511582,3317.8,3317.7,4.10090529]
["bitfinex","ETHUSD",1642230322860,0.00511582,3317.8,3317.7,2.57801793]
["bitfinex","ETHUSD",1642230327005,0.00511582,3317.8,3317.6,2.79631266]
["bitfinex","ETHUSD",1642230327406,0.00454739,3317.7,3317.6,2.79631266]
["bitfinex","ETHUSD",1642230327908,0.00454739,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230329657,0.75833739,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230329857,0.75833739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230331064,1.05833739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230331660,0.30454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230331861,0.00454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230334607,1.00454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230334807,0.00454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230335009,1.00454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230335508,0.00454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230335907,0.00454739,3317.7,3317.6,7.04356677]
["bitfinex","ETHUSD",1642230336109,0.00454739,3317.7,3317.6,4.40287567]
["bitfinex","ETHUSD",1642230337157,0.00454739,3317.7,3317.6,3.24725873]
["bitfinex","ETHUSD",1642230338866,0.00454739,3317.7,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230344219,0.90454739,3318.2,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230344417,0.3,3318.2,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230344655,0.0022737,3318.1,3317.6,3.21829473]
["bitfinex","ETHUSD",1642230344855,0.0022737,3318.1,3317.6,3.25005473]
["bitfinex","ETHUSD",1642230345056,0.00170527,3318.0,3317.7,0.037258]
["bitfinex","ETHUSD",1642230345258,0.00170527,3318.0,3317.8,0.037443]
["bitfinex","ETHUSD",1642230345457,0.00113685,3317.9,3317.8,0.037443]
["bitfinex","ETHUSD",1642230345858,0.00113685,3317.9,3317.8,1.58313254]
["bitfinex","ETHUSD",1642230346057,0.00113685,3317.9,3317.8,1.54568954]
["bitfinex","ETHUSD",1642230346958,0.00113685,3317.9,3317.6,8.85455473]
["bitfinex","ETHUSD",1642230347158,0.00113685,3317.9,3317.6,8.82279473]
["bitfinex","ETHUSD",1642230347558,0.75487685,3317.9,3317.6,8.82279473]
["bitfinex","ETHUSD",1642230347759,0.75487685,3317.9,3317.6,7.61059473]
["bitfinex","ETHUSD",1642230348417,0.00113685,3317.9,3317.6,7.61059473]
["bitfinex","ETHUSD",1642230350009,0.00113685,3317.9,3317.6,7.64330573]
["bitfinex","ETHUSD",1642230350308,0.00113685,3317.9,3317.7,0.038061]
["bitfinex","ETHUSD",1642230350710,0.00113685,3317.9,3317.8,0.038289]
["bitfinex","ETHUSD",1642230351915,0.00113685,3317.9,3317.6,7.64330573]
["bitfinex","ETHUSD",1642230352458,0.00113685,3317.9,3317.6,7.61059473]
["bitfinex","ETHUSD",1642230352857,0.00113685,3317.9,3317.6,8.83542471]
["bitfinex","ETHUSD",1642230353058,0.00113685,3317.9,3317.7,0.03616]
["bitfinex","ETHUSD",1642230353361,0.00113685,3317.9,3317.8,3.387275]
["bitfinex","ETHUSD",1642230353563,0.00113685,3317.9,3317.8,6.16764143]
["bitfinex","ETHUSD",1642230354359,0.00113685,3317.9,3317.8,6.92110673]
["bitfinex","ETHUSD",1642230354561,0.00113685,3317.9,3317.8,8.05860673]
["bitfinex","ETHUSD",1642230355912,0.00113685,3317.9,3317.8,7.30514143]
["bitfinex","ETHUSD",1642230356505,0.00113685,3317.9,3317.8,9.88245401]
["bitfinex","ETHUSD",1642230358306,0.00113685,3317.9,3317.8,10.63587251]
["bitfinex","ETHUSD",1642230361458,0.00113685,3317.9,3317.8,6.49517901]
["bitfinex","ETHUSD",1642230361657,0.00113685,3317.9,3317.8,3.71481258]
["bitfinex","ETHUSD",1642230362265,0.00113685,3317.9,3317.8,1.1375]
["bitfinex","ETHUSD",1642230362757,0.00113685,3317.9,3317.8,1.171717]
["bitfinex","ETHUSD",1642230364208,0.00113685,3317.9,3317.8,3.85795322]
["bitfinex","ETHUSD",1642230364812,0.00113685,3317.9,3317.8,5.36169706]
["bitfinex","ETHUSD",1642230366009,0.00113685,3317.9,3317.8,6.11512886]
["bitfinex","ETHUSD",1642230367657,0.00113685,3317.9,3317.8,5.36169706]
["bitfinex","ETHUSD",1642230367856,0.00113685,3317.9,3317.8,2.67546084]
["bitfinex","ETHUSD",1642230369458,0.00113685,3317.9,3317.8,2.64124384]
["bitfinex","ETHUSD",1642230370458,0.00113685,3317.9,3317.8,2.64790256]
["bitfinex","ETHUSD",1642230371521,0.00113685,3317.9,3317.8,2.67948456]
["bitfinex","ETHUSD",1642230371719,0.00113685,3317.9,3317.8,2.64790256]
["bitfinex","ETHUSD",1642230373119,0.00113685,3317.9,3317.8,2.67739656]
["bitfinex","ETHUSD",1642230373323,0.00113685,3317.9,3317.8,2.67687856]
["bitfinex","ETHUSD",1642230373920,0.00113685,3317.9,3317.8,2.64790256]
["bitfinex","ETHUSD",1642230375264,0.00113685,3317.9,3317.8,2.64124384]
["bitfinex","ETHUSD",1642230375962,0.75356,3318.8,3318.2,1.40328761]
["bitfinex","ETHUSD",1642230376360,0.00397897,3318.4,3318.2,1.40328761]
["bitfinex","ETHUSD",1642230376760,0.00341054,3318.3,3318.2,1.40328761]
["bitfinex","ETHUSD",1642230378808,0.00341054,3318.3,3317.8,2.66852184]
["bitfinex","ETHUSD",1642230379008,0.00341054,3318.3,3317.8,1.164778]
["bitfinex","ETHUSD",1642230379209,0.00284212,3318.2,3317.9,0.03743]
["bitfinex","ETHUSD",1642230379409,0.00284212,3318.2,3317.8,1.164778]
["bitfinex","ETHUSD",1642230379609,0.0022737,3318.1,3317.8,1.164778]
["bitfinex","ETHUSD",1642230380009,0.00170527,3318.0,3317.8,1.1375]
["bitfinex","ETHUSD",1642230380210,0.00170527,3318.0,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230380414,1.50058653,3318.7,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230380812,0.00511581,3318.6,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230381213,0.00454739,3318.5,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230381713,0.00397897,3318.4,3318.0,0.036098]
["bitfinex","ETHUSD",1642230381914,0.00397897,3318.4,3317.9,1.1417536]
["bitfinex","ETHUSD",1642230382160,0.00341054,3318.3,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230382561,0.00284212,3318.2,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230382966,0.0022737,3318.1,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230383361,1.21041903,3318.6,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230383362,0.00170527,3318.0,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230383964,0.00170527,3318.0,3317.9,1.1599386]
["bitfinex","ETHUSD",1642230388112,0.00170527,3318.0,3317.9,1.1144756]
["bitfinex","ETHUSD",1642230395815,0.00170527,3318.0,3317.9,1.1465276]
["bitfinex","ETHUSD",1642230397863,0.00170527,3318.0,3317.9,3.72395571]
["bitfinex","ETHUSD",1642230399864,0.00170527,3318.0,3317.9,6.31488087]
["bitfinex","ETHUSD",1642230400663,0.00170527,3318.0,3317.9,3.72395571]
["bitfinex","ETHUSD",1642230401811,0.00170527,3318.0,3317.9,3.69190371]
["bitfinex","ETHUSD",1642230402212,0.00170527,3318.0,3317.9,3.72080971]
["bitfinex","ETHUSD",1642230402611,0.00170527,3318.0,3317.9,3.69190371]
["bitfinex","ETHUSD",1642230402812,0.00170527,3318.0,3317.9,3.72012771]
["bitfinex","ETHUSD",1642230403215,0.00170527,3318.0,3317.9,6.31292841]
["bitfinex","ETHUSD",1642230403413,0.00170527,3318.0,3317.9,3.72012771]
["bitfinex","ETHUSD",1642230404019,0.00170527,3318.0,3317.9,6.30097935]
["bitfinex","ETHUSD",1642230404413,0.00170527,3318.0,3317.9,3.72012771]
["bitfinex","ETHUSD",1642230404671,0.00170527,3318.0,3317.9,6.38657212]
["bitfinex","ETHUSD",1642230405572,5.27e-06,3318.0,3317.9,7.62537652]
["bitfinex","ETHUSD",1642230405774,5.27e-06,3318.0,3317.9,25.24537652]
["bitfinex","ETHUSD",1642230406373,1.76636019,3320.1,3318.6,0.75319]
["bitfinex","ETHUSD",1642230406575,1.11123377,3320.0,3319.9,0.045463]
["bitfinex","ETHUSD",1642230406775,1.12260224,3320.0,3319.9,0.045463]
["bitfinex","ETHUSD",1642230407572,1.42260224,3320.0,3319.9,0.045463]
["bitfinex","ETHUSD",1642230408175,0.31136847,3320.0,3319.9,0.045463]
["bitfinex","ETHUSD",1642230408609,0.31136847,3320.0,3319.5,1.38120033]
["bitfinex","ETHUSD",1642230408812,0.31136847,3320.0,3319.5,1.35392233]
["bitfinex","ETHUSD",1642230409009,0.01080005,3319.9,3319.5,1.35392233]
["bitfinex","ETHUSD",1642230409310,0.01023163,3319.8,3319.5,1.35392233]
["bitfinex","ETHUSD",1642230409811,0.0096632,3319.7,3319.5,1.35392233]
["bitfinex","ETHUSD",1642230410010,0.0096632,3319.7,3319.3,0.027278]
["bitfinex","ETHUSD",1642230410209,0.00909478,3319.6,3319.3,0.027278]
["bitfinex","ETHUSD",1642230410610,0.00852635,3319.5,3319.3,0.027278]
["bitfinex","ETHUSD",1642230410811,0.00852635,3319.5,3319.2,0.027278]
["bitfinex","ETHUSD",1642230411009,0.75329,3319.9,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230411415,0.0022737,3319.8,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230411811,0.00170527,3319.7,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230412268,0.75449685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230413365,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230419512,0.75449685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230420964,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230422164,0.00113685,3319.6,3319.5,5.64131357]
["bitfinex","ETHUSD",1642230422366,0.00113685,3319.6,3319.5,4.13717139]
["bitfinex","ETHUSD",1642230423417,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230424711,2.85878373,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230425110,3.85878373,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230425310,2.85878373,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230425512,3.85878373,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230426711,1.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230427162,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230430163,0.00113685,3319.6,3319.5,4.16780908]
["bitfinex","ETHUSD",1642230430564,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230432314,0.75451685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230435762,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230437762,0.75449685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230441013,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230442563,2.35332,3319.9,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230442867,0.0022737,3319.8,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230443264,2.35332,3319.9,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230443265,0.00170527,3319.7,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230443764,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230444964,0.00113685,3319.6,3319.5,4.09090319]
["bitfinex","ETHUSD",1642230451663,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230454114,1.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230454314,3.83859096,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230454516,1.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230454915,2.83536236,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230455116,3.83536236,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230455616,1.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230456016,0.00113685,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230457177,2.84841367,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230457577,3.84841367,3319.6,3319.5,2.99204207]
["bitfinex","ETHUSD",1642230457978,5.15,3319.5,3318.4,1.2194]
["bitfinex","ETHUSD",1642230458179,0.75355,3319.1,3318.4,1.2194]
["bitfinex","ETHUSD",1642230458383,1.27375941,3318.8,3318.4,1.2194]
["bitfinex","ETHUSD",1642230458679,1.27375941,3318.8,3318.7,4.52387896]
["bitfinex","ETHUSD",1642230458878,1.0,3318.9,3318.7,4.52387896]
["bitfinex","ETHUSD",1642230459279,0.75356,3318.8,3318.7,4.5199]
["bitfinex","ETHUSD",1642230459579,1.0,3319.1,3318.7,4.52387896]
["bitfinex","ETHUSD",1642230459880,1.0,3319.1,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230460083,1.3,3319.1,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230460479,2.0535,3319.1,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230460935,2.87785496,3319.0,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230461115,1.0,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230461515,2.0535,3319.1,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230461717,2.89365816,3319.0,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230462118,1.0,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1642230463318,1.0,3318.9,3318.8,3.00341054]
["bitfinex","ETHUSD",1642230465567,1.28596515,3319.0,3318.8,3.00341054]
["bitfinex","ETHUSD",1642230466067,2.0535,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230471316,1.3,3319.1,3319.0,0.033707]
["bitfinex","ETHUSD",1642230471520,0.3,3319.1,3319.0,0.033707]
["bitfinex","ETHUSD",1642230471715,0.3,3319.1,3319.0,0.03598069]
["bitfinex","ETHUSD",1642230472168,1.35345,3319.4,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230472369,1.35345,3319.4,3319.3,0.045463]
["bitfinex","ETHUSD",1642230472768,1.35345,3319.4,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230473771,1.23991,3319.4,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230474174,1.22473,3319.4,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230474972,0.3,3319.4,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230475372,0.3,3319.5,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230475571,1.05338,3319.7,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230476216,1.35338,3319.7,3319.2,1.33158632]
["bitfinex","ETHUSD",1642230482367,2.26059,3319.5,3319.0,0.00227369]
["bitfinex","ETHUSD",1642230482566,3.26059,3319.5,3319.0,0.00227369]
["bitfinex","ETHUSD",1642230482770,0.3,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230482969,0.6,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230483274,1.6,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230483521,1.6,3319.4,3318.9,1.45022919]
["bitfinex","ETHUSD",1642230483922,2.35352,3319.4,3319.0,0.00227369]
["bitfinex","ETHUSD",1642230485722,2.35352,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230486222,3.10709,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230487026,5.46774536,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230488066,6.25463083,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230491217,4.65463083,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230491416,4.65463083,3319.4,3318.9,0.03267212]
["bitfinex","ETHUSD",1642230491616,4.65463083,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230491818,3.90106083,3319.4,3319.0,0.00227369]
["bitfinex","ETHUSD",1642230492018,3.90106083,3319.4,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230492620,1.0,3319.3,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230493021,1.05354,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230493222,1.35354,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230494122,2.35354,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230494323,1.35354,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230494970,2.35354,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230496370,1.35354,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230496970,0.6,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230497171,0.3,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230497378,1.6,3319.3,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230498518,1.35351,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230500518,2.35351,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230500722,1.35351,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230500919,2.35351,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230501118,1.6,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230501318,0.6,3319.1,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230501517,1.3,3319.3,3318.9,0.00284212]
["bitfinex","ETHUSD",1642230501719,1.0,3319.3,3319.2,0.045463]
["bitfinex","ETHUSD",1642230502018,0.78688547,3319.4,3319.2,0.04659985]
["bitfinex","ETHUSD",1642230502267,0.78688547,3319.4,3319.3,0.040276]
["bitfinex","ETHUSD",1642230502471,1.08688547,3319.4,3319.3,0.040276]
["bitfinex","ETHUSD",1642230502767,1.08688547,3319.4,3319.2,0.00113685]
["bitfinex","ETHUSD",1642230503167,1.08688547,3319.4,3319.1,0.00170527]
["bitfinex","ETHUSD",1642230503568,1.08688547,3319.4,3319.2,0.036731]
["bitfinex","ETHUSD",1642230504571,1.08688547,3319.4,3319.1,0.00170527]
["bitfinex","ETHUSD",1642230504768,1.08688547,3319.4,3319.1,0.02898327]
["bitfinex","ETHUSD",1642230504975,1.08688547,3319.4,3319.1,0.00170527]
["bitfinex","ETHUSD",1642230505171,1.08688547,3319.4,3319.2,0.03651785]
["bitfinex","ETHUSD",1642230505372,1.08688547,3319.4,3319.2,0.035381]
["bitfinex","ETHUSD",1642230507419,1.08688547,3319.4,3318.9,2.5797937]
["bitfinex","ETHUSD",1642230507818,0.00113685,3319.3,3318.9,2.5797937]
["bitfinex","ETHUSD",1642230508919,0.00113685,3319.3,3318.8,3.0]
["bitfinex","ETHUSD",1642230509320,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230509768,0.75349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230510171,2.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230510368,1.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230510569,2.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230510772,1.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230510968,2.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230514117,1.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230515516,0.3,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230515717,0.3,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230515917,0.30113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230516119,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230524529,0.75349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230525368,1.05349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230525671,1.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230526772,0.75349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230527373,1.05349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230527573,2.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230527872,2.86659,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230530018,2.63259,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230530719,2.35349,3319.2,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230532769,2.3607187,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230533170,3.3607187,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642230534174,4.1,3319.0,3318.8,3.0]
["bitfinex","ETHUSD",1642230534371,6.4004687,3319.1,3318.8,3.0]
["bitfinex","ETHUSD",1642230534372,4.749243,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642230534573,5.349243,3318.9,3318.8,3.0]
["bitfinex","ETHUSD",1642230534774,2.26145,3318.4,3317.7,5.4482]
["bitfinex","ETHUSD",1642230534973,0.045463,3317.9,3317.7,5.4482]
["bitfinex","ETHUSD",1642230535171,0.045463,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230536823,1.66659503,3318.2,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230537021,0.66659503,3318.2,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230537221,1.0,3318.2,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230537621,1.0536,3318.8,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230537822,1.3536,3318.8,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230538024,0.3,3318.8,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230538221,2.80728,3318.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230538222,1.6,3318.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230538423,1.33377892,3318.4,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230538623,1.33377892,3318.4,3317.8,1.17655265]
["bitfinex","ETHUSD",1642230539023,1.33377892,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230540569,1.93377892,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230540769,0.75373,3318.2,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230540970,2.33377892,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230541174,1.33377892,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230541570,1.027278,3318.6,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230541770,0.327278,3318.6,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230541970,0.027278,3318.6,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230542671,0.29366117,3318.6,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230542871,1.2593486,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230543275,0.040807,3318.1,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230543927,0.040807,3318.1,3317.9,3.00568423]
["bitfinex","ETHUSD",1642230544320,0.040807,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642230545126,1.0,3318.3,3318.0,0.00511581]
["bitfinex","ETHUSD",1642230545423,1.0,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230545623,1.8593486,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230548469,1.2593486,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230548973,0.26638317,3318.6,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230549571,0.75368,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230551722,1.10542762,3318.2,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230554669,0.027278,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230555469,0.780958,3318.4,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230555670,1.48188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230556072,2.48188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230556270,1.48188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230556470,2.48188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230556871,1.48188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230557070,2.78188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230557470,3.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230557670,0.043938,3318.1,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230561826,3.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230562672,2.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230562872,1.0,3318.2,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230563072,2.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230571175,3.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230571371,2.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230571573,1.0,3318.2,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230571772,3.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230571973,2.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230572172,1.0,3318.2,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230572377,3.08188988,3318.3,3317.9,0.00568423]
["bitfinex","ETHUSD",1642230575528,3.08188988,3318.3,3317.7,4.26]
["bitfinex","ETHUSD",1642230575529,0.75376,3318.1,3317.7,4.26]
["bitfinex","ETHUSD",1642230575727,0.045463,3317.9,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230575925,0.045463,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230576525,0.345463,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230577775,3.24319764,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230577971,0.045463,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230579072,2.91524926,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230579371,3.51524926,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230579572,4.51524926,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230580475,4.99144926,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230580925,5.03875947,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230584319,2.121663,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230584519,0.8117,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230584773,1.6,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230585169,0.6,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230585371,0.3,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230585569,2.38715784,3318.0,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230585971,0.03212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230586172,2.9218387,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230586371,0.03212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230586771,2.28212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230586970,5.24391754,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230587171,6.24391754,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230587371,3.28212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230587971,6.16014756,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230588628,3.28212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230589429,6.15534273,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230590030,6.23180063,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230591134,6.15534273,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230591331,3.28212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230591531,1.03212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230591831,3.90128659,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230592031,1.03212,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230592274,4.17324979,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230592473,3.17324979,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230592673,4.17324979,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230592873,1.1085779,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230593074,0.1085779,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230593476,2.99837571,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230593975,6.36014025,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230594674,3.47034244,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230597026,2.36176454,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230597426,2.39049354,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230598427,3.99049354,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230602776,1.628729,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230603177,0.628729,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230603434,0.4051869,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230603822,0.328729,3317.9,3317.8,0.00625265]
["bitfinex","ETHUSD",1642230606028,0.328729,3317.9,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230606430,0.7539,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230606634,1.3539,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230606831,2.3539,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230607778,5.3539,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230609179,5.38865,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230610376,1.20550584,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230610778,1.24438284,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230616574,5.3539,3317.8,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230616977,5.3539,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230627230,5.4303579,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230629534,3.8303579,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230629783,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230630778,3.6,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230630978,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230635532,5.35383,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230637184,4.6,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230638987,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230640086,4.3,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230640291,4.6,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230641132,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230641531,4.75382,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230642936,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230646985,4.0,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230647185,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230647486,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230647986,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230648633,1.3,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230648837,1.6,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230649935,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230653078,1.3,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230653781,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230654078,3.0,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230654482,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230655490,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230655684,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230655938,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230656129,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230656330,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230661186,4.62833,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230661784,5.50263,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230661985,5.866093,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230662188,7.40716029,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230663188,7.08916029,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230663436,7.04369729,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230665335,7.08916029,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230667887,5.38723729,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230668682,5.42780629,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230668882,5.38723729,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230671532,4.78723729,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230671933,3.78723729,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230673335,4.78723729,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230673536,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230675489,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230676489,3.0,3317.8,3317.7,1.10768381]
["bitfinex","ETHUSD",1642230676994,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230679437,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230679838,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230680637,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230680838,4.027607,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230681139,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230681538,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230682385,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230684087,4.045463,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230684287,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230684587,4.0,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230686634,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230686834,3.0,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230687035,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230687634,3.0,3317.8,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230688037,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230689237,3.040936,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230689436,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230689683,4.040904,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230689884,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230690089,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230691086,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230691285,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230691587,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230691785,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230691985,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230693937,4.03278,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230694635,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230698486,4.045463,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230698887,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230709934,3.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230711340,4.0,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230714385,4.6,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230715492,5.550037,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230715940,6.303867,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230716334,7.48376629,3317.8,3317.7,0.00682108]
["bitfinex","ETHUSD",1642230718034,7.48376629,3317.8,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230718255,1.045463,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230718636,1.045463,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230719438,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230720085,1.036049,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230720486,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230720885,1.032956,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230723642,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230724843,1.031308,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230729687,1.076771,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230730689,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230730949,1.073416,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230731237,1.027953,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230732237,1.073416,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230732437,1.827326,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230735686,1.073416,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230736085,1.027953,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230736488,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230741136,1.75385,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230743586,1.0,3317.7,3317.6,0.22568423]
["bitfinex","ETHUSD",1642230748640,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230749685,1.75385,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230750586,1.0,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230760288,4.07157257,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230760494,4.67157257,3317.7,3317.6,0.21829473]
["bitfinex","ETHUSD",1642230761235,4.67157257,3317.7,3316.7,4.5827]
["bitfinex","ETHUSD",1642230761236,0.75399,3317.6,3316.7,4.5827]
["bitfinex","ETHUSD",1642230761435,0.75398,3317.2,3316.7,4.5827]
["bitfinex","ETHUSD",1642230761637,1.41862021,3317.1,3316.8,0.01193689]
["bitfinex","ETHUSD",1642230762537,1.41862021,3317.1,3316.8,2.59024868]
["bitfinex","ETHUSD",1642230762937,1.41862021,3317.1,3316.9,0.01136847]
["bitfinex","ETHUSD",1642230765388,0.33488669,3317.0,3316.9,0.01136847]
["bitfinex","ETHUSD",1642230766789,0.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230767289,1.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230767491,0.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230767690,1.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230768942,0.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230769140,1.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230769340,0.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230769940,3.33488669,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230771341,3.0,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230776442,4.0,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230776740,3.0,3317.0,3316.9,2.58963756]
["bitfinex","ETHUSD",1642230778549,0.027278,3317.5,3316.9,5.08147456]
["bitfinex","ETHUSD",1642230778847,0.027278,3317.5,3317.0,3.44369688]
["bitfinex","ETHUSD",1642230778848,0.034026,3317.5,3317.0,3.44369688]
["bitfinex","ETHUSD",1642230779242,0.034026,3317.5,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230779892,1.49133099,3317.4,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230780092,1.52454999,3317.4,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230780690,1.52454999,3317.4,3317.2,2.57826909]
["bitfinex","ETHUSD",1642230780691,4.52454999,3317.4,3317.2,2.57826909]
["bitfinex","ETHUSD",1642230780894,4.49133099,3317.4,3317.3,2.67112132]
["bitfinex","ETHUSD",1642230781092,4.49133099,3317.4,3317.3,2.68021609]
["bitfinex","ETHUSD",1642230781692,4.49133099,3317.4,3317.3,0.00909477]
["bitfinex","ETHUSD",1642230783292,4.49133099,3317.4,3317.0,0.01080004]
["bitfinex","ETHUSD",1642230783539,4.53374399,3317.4,3317.0,0.01080004]
["bitfinex","ETHUSD",1642230785342,4.53374399,3317.4,3317.1,2.57795708]
["bitfinex","ETHUSD",1642230785641,4.53374399,3317.4,3317.2,0.00966319]
["bitfinex","ETHUSD",1642230785840,4.49133099,3317.4,3317.2,2.60671155]
["bitfinex","ETHUSD",1642230786041,4.49133099,3317.4,3317.2,0.00966319]
["bitfinex","ETHUSD",1642230786242,4.49133099,3317.4,3317.3,0.00909477]
["bitfinex","ETHUSD",1642230786442,4.51939799,3317.4,3317.2,0.00966319]
["bitfinex","ETHUSD",1642230786645,4.51939799,3317.4,3317.2,2.62511584]
["bitfinex","ETHUSD",1642230786841,4.51939799,3317.4,3317.2,0.00966319]
["bitfinex","ETHUSD",1642230787042,4.51939799,3317.4,3317.3,0.00909477]
["bitfinex","ETHUSD",1642230787289,4.51939799,3317.4,3316.9,0.01136847]
["bitfinex","ETHUSD",1642230787489,0.045463,3317.3,3316.9,0.01136847]
["bitfinex","ETHUSD",1642230788193,0.045463,3317.3,3317.0,2.57800451]
["bitfinex","ETHUSD",1642230788389,0.045463,3317.3,3317.1,2.60352205]
["bitfinex","ETHUSD",1642230788592,0.045463,3317.3,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230788791,0.045463,3317.3,3317.2,0.00966319]
["bitfinex","ETHUSD",1642230788993,4.51939799,3317.4,3317.1,2.66756613]
["bitfinex","ETHUSD",1642230789195,4.51939799,3317.4,3317.2,0.00966319]
["bitfinex","ETHUSD",1642230789993,4.51939799,3317.4,3316.9,0.01136847]
["bitfinex","ETHUSD",1642230790293,0.045463,3317.3,3316.9,0.01136847]
["bitfinex","ETHUSD",1642230791638,0.045463,3317.3,3317.0,2.57809906]
["bitfinex","ETHUSD",1642230792041,0.045463,3317.3,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230792042,1.045463,3317.3,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230792242,2.645463,3317.2,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230792642,3.645463,3317.2,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230793241,1.028656,3317.2,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230793543,0.782636,3317.2,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230793943,4.10454376,3317.2,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230794142,2.128099,3317.2,3317.1,0.01023162]
["bitfinex","ETHUSD",1642230794345,2.128099,3317.2,3316.5,0.01364216]
["bitfinex","ETHUSD",1642230794543,0.799523,3316.9,3316.5,0.01364216]
["bitfinex","ETHUSD",1642230794797,0.045463,3316.8,3316.5,0.01364216]
["bitfinex","ETHUSD",1642230795395,0.045463,3316.8,3316.0,2.61214347]
["bitfinex","ETHUSD",1642230795597,0.045463,3316.6,3316.0,2.61214347]
["bitfinex","ETHUSD",1642230795796,0.045463,3316.6,3316.1,0.01591585]
["bitfinex","ETHUSD",1642230797398,0.045463,3316.6,3316.2,2.57866271]
["bitfinex","ETHUSD",1642230797799,0.045463,3316.6,3316.3,0.01477901]
["bitfinex","ETHUSD",1642230799243,0.045463,3316.6,3316.4,2.57866271]
["bitfinex","ETHUSD",1642230799446,0.034738,3316.6,3316.4,2.57866271]
["bitfinex","ETHUSD",1642230799650,0.788848,3316.6,3316.5,0.01364216]
["bitfinex","ETHUSD",1642230799848,0.034738,3316.6,3316.5,0.01364216]
["bitfinex","ETHUSD",1642230800747,0.027278,3316.8,3316.5,2.60419678]
["bitfinex","ETHUSD",1642230800950,0.045463,3316.8,3316.5,0.01364216]
["bitfinex","ETHUSD",1642230801149,2.98692626,3316.6,3316.0,3.79166098]
["bitfinex","ETHUSD",1642230801348,0.045463,3316.5,3316.1,0.00284211]
["bitfinex","ETHUSD",1642230801748,1.20466138,3316.4,3316.1,0.00284211]
["bitfinex","ETHUSD",1642230801948,1.20466138,3316.4,3316.2,0.753874]
["bitfinex","ETHUSD",1642230802202,1.20466138,3316.4,3316.3,2.65716338]
["bitfinex","ETHUSD",1642230802401,1.20466138,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642230802599,1.20466138,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230803802,0.045463,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230804003,1.23193938,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230804201,1.23193938,3316.4,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230804402,0.045463,3316.3,3316.0,2.60932098]
["bitfinex","ETHUSD",1642230804608,0.045463,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230805805,0.033112,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230807345,0.033112,3316.3,3316.0,2.59268112]
["bitfinex","ETHUSD",1642230809692,1.20466138,3316.4,3316.0,2.59268112]
["bitfinex","ETHUSD",1642230809693,1.23193938,3316.4,3316.0,2.59268112]
["bitfinex","ETHUSD",1642230814352,0.045463,3316.2,3316.0,2.59268112]
["bitfinex","ETHUSD",1642230814552,0.027278,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230814757,0.027278,3316.3,3316.0,2.5904256]
["bitfinex","ETHUSD",1642230815754,1.23193938,3316.4,3316.0,2.5904256]
["bitfinex","ETHUSD",1642230816353,1.23875138,3316.4,3316.0,2.5904256]
["bitfinex","ETHUSD",1642230817493,1.25012438,3316.4,3316.1,2.57857737]
["bitfinex","ETHUSD",1642230817897,1.23997438,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230818398,0.045463,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230818593,1.24689838,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230818793,1.20466138,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230820200,2.9919307,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230820395,1.112063,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230820596,2.112063,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230820793,1.112063,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230821054,2.112063,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230821255,2.110579,3316.3,3316.2,0.00227369]
["bitfinex","ETHUSD",1642230821659,2.110579,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230822456,2.112063,3316.3,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230822657,2.112063,3316.3,3316.0,2.58216058]
["bitfinex","ETHUSD",1642230823257,0.045463,3316.1,3316.0,2.58216058]
["bitfinex","ETHUSD",1642230823557,0.090926,3316.1,3316.0,2.58216058]
["bitfinex","ETHUSD",1642230823757,0.045463,3316.1,3316.0,2.58216058]
["bitfinex","ETHUSD",1642230824158,1.50756474,3316.4,3316.0,2.58216058]
["bitfinex","ETHUSD",1642230824358,0.045463,3316.2,3316.0,2.58216058]
["bitfinex","ETHUSD",1642230824559,0.045463,3316.2,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230825394,0.045463,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230825591,4.145463,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230825790,3.30422586,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642230825993,1.345463,3316.1,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230826190,0.045463,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230826391,0.045463,3315.7,3315.2,2.58694775]
["bitfinex","ETHUSD",1642230826590,0.045463,3315.7,3315.3,1.20251285]
["bitfinex","ETHUSD",1642230826792,0.045463,3315.7,3315.3,1.20990235]
["bitfinex","ETHUSD",1642230826991,0.045463,3315.7,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230827192,0.039111,3315.7,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230828841,0.039111,3315.7,3315.5,2.57898983]
["bitfinex","ETHUSD",1642230829240,0.039111,3315.7,3315.6,0.00568423]
["bitfinex","ETHUSD",1642230829441,0.027278,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642230829644,0.045463,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642230831241,0.045463,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230831642,1.80756474,3316.4,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230831643,0.027278,3315.9,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230831841,0.045463,3315.9,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230832290,3.045463,3315.9,3315.5,2.57895937]
["bitfinex","ETHUSD",1642230832691,3.0,3315.9,3315.6,0.00568423]
["bitfinex","ETHUSD",1642230834394,3.0,3315.9,3315.7,2.57895937]
["bitfinex","ETHUSD",1642230834794,3.0,3315.9,3315.8,0.00454738]
["bitfinex","ETHUSD",1642230836345,3.0,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230841202,3.074246,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230841601,4.074246,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230841800,3.0,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230845450,3.033755,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230845649,4.033755,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230845850,3.033755,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230846054,4.033755,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230846250,3.033755,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230846451,4.033755,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230847499,4.075133,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230847696,4.02967,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230849497,4.075133,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230850397,4.375133,3315.9,3315.8,2.58350675]
["bitfinex","ETHUSD",1642230850598,4.375133,3315.9,3315.8,0.00454738]
["bitfinex","ETHUSD",1642230851053,4.375133,3315.9,3315.5,0.00625265]
["bitfinex","ETHUSD",1642230851355,0.799823,3315.7,3315.5,0.00625265]
["bitfinex","ETHUSD",1642230851751,0.045463,3315.7,3315.5,0.00625265]
["bitfinex","ETHUSD",1642230851954,1.0,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230852151,0.090926,3315.6,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230852351,0.045463,3315.6,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230853152,0.045463,3315.5,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230853354,0.043078,3315.5,3315.2,0.00795792]
["bitfinex","ETHUSD",1642230853753,0.043078,3315.5,3315.3,2.57923811]
["bitfinex","ETHUSD",1642230853957,0.781478,3315.5,3315.3,2.57923811]
["bitfinex","ETHUSD",1642230854152,0.781478,3315.5,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230854353,2.01660033,3315.5,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230854799,5.00417331,3315.5,3315.4,0.00682108]
["bitfinex","ETHUSD",1642230855194,3.01660033,3315.5,3315.4,2.58605919]
["bitfinex","ETHUSD",1642230855396,5.91460639,3315.5,3315.4,2.58605919]
["bitfinex","ETHUSD",1642230855994,3.01660033,3315.5,3315.4,2.58605919]
["bitfinex","ETHUSD",1642230856194,5.35745132,3315.5,3315.4,2.58605919]
["bitfinex","ETHUSD",1642230856397,0.75446,3315.2,3314.7,3.86848475]
["bitfinex","ETHUSD",1642230856600,0.045463,3315.1,3314.7,3.86848475]
["bitfinex","ETHUSD",1642230856797,0.045463,3314.9,3314.8,0.00341054]
["bitfinex","ETHUSD",1642230857997,0.800003,3314.9,3314.8,0.00341054]
["bitfinex","ETHUSD",1642230858446,0.045463,3314.9,3314.6,0.00454739]
["bitfinex","ETHUSD",1642230858648,0.045463,3314.8,3314.6,0.00454739]
["bitfinex","ETHUSD",1642230860148,0.045463,3314.7,3314.6,0.00454739]
["bitfinex","ETHUSD",1642230860349,0.41611143,3314.7,3314.6,0.00454739]
["bitfinex","ETHUSD",1642230860551,3.56257438,3314.7,3314.6,0.00454739]
["bitfinex","ETHUSD",1642230860748,3.56257438,3314.7,3314.2,0.00682108]
["bitfinex","ETHUSD",1642230860950,0.045463,3314.3,3314.2,0.00682108]
["bitfinex","ETHUSD",1642230861349,1.58919506,3314.3,3314.2,0.00682108]
["bitfinex","ETHUSD",1642230861751,1.58919506,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642230861948,0.045463,3314.2,3314.0,0.00795793]
["bitfinex","ETHUSD",1642230862399,1.57101006,3314.3,3314.0,0.00795793]
["bitfinex","ETHUSD",1642230862999,0.090926,3314.2,3313.8,0.00909477]
["bitfinex","ETHUSD",1642230863199,0.045463,3314.1,3313.8,0.00909477]
["bitfinex","ETHUSD",1642230863601,0.045463,3314.0,3313.8,0.00909477]
["bitfinex","ETHUSD",1642230863802,0.045463,3313.9,3313.8,0.00909477]
["bitfinex","ETHUSD",1642230864000,0.045463,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230864602,0.027278,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230865001,0.027278,3314.1,3313.6,1.29102344]
["bitfinex","ETHUSD",1642230865202,0.045463,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230865602,1.0,3314.2,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230865603,0.045463,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230865803,0.045463,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230866649,0.045463,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230866851,0.035314,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230867053,0.045463,3313.8,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230867250,0.032177,3313.8,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230867451,0.027278,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230867650,0.038755,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230868055,0.027278,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230868256,0.045463,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230871601,0.045463,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230871800,0.045463,3313.9,3313.5,0.01080004]
["bitfinex","ETHUSD",1642230872600,0.045463,3313.9,3313.6,1.43263626]
["bitfinex","ETHUSD",1642230872901,0.045463,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230875251,0.028341,3313.9,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230876249,0.027278,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230876449,0.045463,3314.0,3313.7,0.0096632]
["bitfinex","ETHUSD",1642230877048,0.045463,3314.0,3313.8,2.58025205]
["bitfinex","ETHUSD",1642230877507,0.045463,3314.0,3313.9,0.00852635]
["bitfinex","ETHUSD",1642230877702,0.033284,3314.0,3313.9,0.00852635]
["bitfinex","ETHUSD",1642230878904,0.032236,3314.0,3313.9,0.00852635]
["bitfinex","ETHUSD",1642230879312,0.032236,3314.0,3313.9,2.5887784]
["bitfinex","ETHUSD",1642230880612,0.077699,3314.0,3313.9,2.5887784]
["bitfinex","ETHUSD",1642230880812,0.045463,3314.0,3313.9,2.5887784]
["bitfinex","ETHUSD",1642230881048,1.0,3314.2,3313.9,2.5887784]
["bitfinex","ETHUSD",1642230881249,0.045463,3314.1,3313.9,2.5887784]
["bitfinex","ETHUSD",1642230881449,0.045463,3314.1,3314.0,0.00795793]
["bitfinex","ETHUSD",1642230883052,0.045463,3314.1,3314.0,2.58820998]
["bitfinex","ETHUSD",1642230883553,0.045463,3314.1,3314.0,2.58991525]
["bitfinex","ETHUSD",1642230885903,0.027278,3314.2,3314.0,2.58991525]
["bitfinex","ETHUSD",1642230886101,4.57101006,3314.3,3314.0,2.58991525]
["bitfinex","ETHUSD",1642230886301,4.57101006,3314.3,3314.1,0.0073895]
["bitfinex","ETHUSD",1642230886502,4.57101006,3314.3,3314.1,2.58764155]
["bitfinex","ETHUSD",1642230886902,4.57101006,3314.3,3314.2,0.00682108]
["bitfinex","ETHUSD",1642230887902,4.57101006,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230890149,4.61647306,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230890353,5.61647306,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230893106,4.61647306,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230894706,4.54373206,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230898159,4.58919506,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230901610,5.34385506,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230905350,5.29839206,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230905550,5.34310406,3314.3,3314.2,2.58707313]
["bitfinex","ETHUSD",1642230905949,4.58844406,3314.3,3314.2,2.53707313]
["bitfinex","ETHUSD",1642230906950,4.58844406,3314.3,3313.7,1.2153]
["bitfinex","ETHUSD",1642230907401,0.045463,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642230908103,0.029354,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642230908504,4.57101006,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642230908905,4.61647306,3314.3,3313.8,0.00227369]
["bitfinex","ETHUSD",1642230909105,0.045463,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642230909505,1.20192788,3314.0,3313.8,0.00227369]
["bitfinex","ETHUSD",1642230910106,1.20192788,3314.0,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230910709,0.045463,3313.9,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230910950,1.20192788,3314.0,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230911551,0.045463,3313.8,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230911752,0.045463,3313.7,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230911950,0.027278,3313.8,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230912351,0.027278,3313.9,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230912752,0.045463,3313.7,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230913753,0.036985,3313.7,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230913960,0.045463,3313.7,3313.6,0.00341054]
["bitfinex","ETHUSD",1642230914554,0.045463,3313.7,3313.3,0.00511581]
["bitfinex","ETHUSD",1642230914807,0.64642694,3313.4,3313.3,0.00511581]
["bitfinex","ETHUSD",1642230915401,1.33925183,3313.3,3313.2,0.00568423]
["bitfinex","ETHUSD",1642230915805,1.38471483,3313.3,3313.2,0.00568423]
["bitfinex","ETHUSD",1642230916303,1.38471483,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230917706,1.33925183,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230919954,1.94021577,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230920155,2.54117971,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230920956,2.58664271,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230921255,2.54117971,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230923600,5.54117971,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230924305,5.56910771,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230924502,5.61457071,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230924703,5.58664271,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230924901,5.58375471,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230925100,5.54117971,3313.3,3313.2,0.5221767]
["bitfinex","ETHUSD",1642230926356,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230926761,5.54117971,3313.3,3313.2,5.72313089]
["bitfinex","ETHUSD",1642230926959,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230929708,5.54117971,3313.3,3313.2,5.74215273]
["bitfinex","ETHUSD",1642230930903,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230932305,5.54117971,3313.3,3313.2,5.73536372]
["bitfinex","ETHUSD",1642230932505,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230932704,5.54117971,3313.3,3313.2,5.75782166]
["bitfinex","ETHUSD",1642230933204,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230933653,5.54117971,3313.3,3313.2,5.72367601]
["bitfinex","ETHUSD",1642230934353,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230935153,5.54117971,3313.3,3313.2,5.70998861]
["bitfinex","ETHUSD",1642230935554,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230935754,5.58664271,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230936254,5.57037671,3313.3,3313.2,5.70844393]
["bitfinex","ETHUSD",1642230936454,5.57037671,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230936656,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230937502,5.54117971,3313.3,3313.2,5.72825633]
["bitfinex","ETHUSD",1642230937698,5.54117971,3313.3,3313.2,5.7211649]
["bitfinex","ETHUSD",1642230937899,5.54117971,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230938303,5.57313171,3313.3,3313.2,3.10299739]
["bitfinex","ETHUSD",1642230945303,5.58664271,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230945504,6.58664271,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230946202,6.57509971,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230946402,6.58664271,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230947003,5.58664271,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230947204,6.56986371,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230947406,6.61532671,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230950354,7.97020671,3313.3,3313.2,3.09731316]
["bitfinex","ETHUSD",1642230951554,7.97020671,3313.3,3313.2,2.58082069]
["bitfinex","ETHUSD",1642230951754,7.21532671,3313.3,3313.2,2.58082069]
["bitfinex","ETHUSD",1642230953010,6.91532671,3313.3,3312.6,2.58082069]
["bitfinex","ETHUSD",1642230953207,1.045463,3313.2,3312.6,2.58082069]
["bitfinex","ETHUSD",1642230953407,1.045463,3313.2,3312.7,0.00852635]
["bitfinex","ETHUSD",1642230953707,0.60096394,3312.9,3312.7,0.00852635]
["bitfinex","ETHUSD",1642230954507,0.63719594,3312.9,3312.8,0.51654681]
["bitfinex","ETHUSD",1642230954707,0.63719594,3312.9,3312.8,3.0973675]
["bitfinex","ETHUSD",1642230954908,0.60096394,3312.9,3312.8,3.10532543]
["bitfinex","ETHUSD",1642230959255,1.20192788,3312.9,3312.8,3.10532543]
["bitfinex","ETHUSD",1642230962604,1.23956688,3312.9,3312.8,3.10532543]
["bitfinex","ETHUSD",1642230963667,1.20192788,3312.9,3312.8,3.10532543]
["bitfinex","ETHUSD",1642230965059,1.20192788,3312.9,3312.8,0.52450474]
["bitfinex","ETHUSD",1642230966357,1.20192788,3312.9,3312.8,3.1057808]
["bitfinex","ETHUSD",1642230967214,1.20192788,3312.9,3312.8,0.52450474]
["bitfinex","ETHUSD",1642230968009,1.20192788,3312.9,3312.8,3.1057808]
["bitfinex","ETHUSD",1642230968811,1.20192788,3312.9,3312.8,5.81893772]
["bitfinex","ETHUSD",1642230969011,1.20192788,3312.9,3312.8,5.8155944]
["bitfinex","ETHUSD",1642230969211,1.20192788,3312.9,3312.8,3.1057808]
["bitfinex","ETHUSD",1642230969812,1.23638288,3312.9,3312.8,3.1057808]
["bitfinex","ETHUSD",1642230970951,1.23638288,3312.9,3312.8,2.58923399]
["bitfinex","ETHUSD",1642230975604,1.28184588,3312.9,3312.8,2.58923399]
["bitfinex","ETHUSD",1642230976603,1.23638288,3312.9,3312.8,2.58923399]
["bitfinex","ETHUSD",1642230977004,1.20192788,3312.9,3312.8,2.58923399]
["bitfinex","ETHUSD",1642230977206,1.20192788,3312.9,3312.8,5.40865373]
["bitfinex","ETHUSD",1642230978460,1.20192788,3312.9,3312.8,5.30870802]
["bitfinex","ETHUSD",1642230984904,1.20192788,3312.9,3312.8,5.30075009]
["bitfinex","ETHUSD",1642230993964,1.20192788,3312.9,3312.8,2.58127606]
["bitfinex","ETHUSD",1642230994169,1.20192788,3312.9,3312.8,5.28123083]
["bitfinex","ETHUSD",1642230999106,1.20192788,3312.9,3312.8,2.58127606]
["bitfinex","ETHUSD",1642231000806,1.20192788,3312.9,3312.8,5.30985007]
["bitfinex","ETHUSD",1642231001059,1.20192788,3312.9,3312.8,2.72857401]
["bitfinex","ETHUSD",1642231002761,1.20192788,3312.9,3312.8,2.58127606]
["bitfinex","ETHUSD",1642231003761,1.20192788,3312.9,3312.7,7.82500146]
["bitfinex","ETHUSD",1642231003961,0.60096394,3312.9,3312.7,7.82500146]
["bitfinex","ETHUSD",1642231004261,0.60096394,3312.8,3312.7,7.82500146]
["bitfinex","ETHUSD",1642231004461,1.20192788,3312.8,3312.7,4.85421981]
["bitfinex","ETHUSD",1642231004718,3.0,3313.3,3312.9,19.8836094]
["bitfinex","ETHUSD",1642231004912,3.0,3313.3,3313.0,4.59687056]
["bitfinex","ETHUSD",1642231005109,3.0,3313.3,3313.0,22.52369164]
["bitfinex","ETHUSD",1642231005308,3.0,3313.3,3313.1,0.00625266]
["bitfinex","ETHUSD",1642231005809,3.0,3313.3,3313.2,4.61265691]
["bitfinex","ETHUSD",1642231006010,3.0,3313.3,3313.2,7.70184159]
["bitfinex","ETHUSD",1642231006210,3.0,3313.3,3313.2,7.70752582]
["bitfinex","ETHUSD",1642231006812,3.0,3313.3,3313.2,10.28880188]
["bitfinex","ETHUSD",1642231007811,3.0,3313.3,3313.2,6.83880188]
["bitfinex","ETHUSD",1642231008013,3.0,3313.3,3313.2,10.71071598]
["bitfinex","ETHUSD",1642231008211,3.0,3313.3,3313.2,7.6215313]
["bitfinex","ETHUSD",1642231008860,3.0,3313.3,3313.2,6.45887439]
["bitfinex","ETHUSD",1642231009059,3.0,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231009860,3.045463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231010660,4.045463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231010862,3.045463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231011060,4.045463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231011260,3.045463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231011461,4.045463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231011661,4.645463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231011861,4.345463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231013712,4.70791554,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231015114,4.345463,3313.3,3313.2,2.58696029]
["bitfinex","ETHUSD",1642231016158,4.345463,3313.3,3313.2,0.00568423]
["bitfinex","ETHUSD",1642231016459,4.345463,3313.3,3312.6,0.00909477]
["bitfinex","ETHUSD",1642231016660,0.045463,3312.9,3312.6,0.00909477]
["bitfinex","ETHUSD",1642231017160,0.045463,3312.9,3312.7,0.51657911]
["bitfinex","ETHUSD",1642231017558,0.034715,3312.9,3312.8,0.00795793]
["bitfinex","ETHUSD",1642231017758,0.027278,3313.0,3312.8,0.00795793]
["bitfinex","ETHUSD",1642231017962,0.027278,3313.0,3312.8,2.58939015]
["bitfinex","ETHUSD",1642231018159,0.045463,3312.9,3312.8,2.58939015]
["bitfinex","ETHUSD",1642231018361,0.045463,3312.9,3312.8,2.58143222]
["bitfinex","ETHUSD",1642231018662,0.027278,3313.0,3312.8,2.58143222]
["bitfinex","ETHUSD",1642231018859,0.027278,3313.0,3312.9,2.58143222]
["bitfinex","ETHUSD",1642231019061,0.045463,3313.0,3312.9,2.58882172]
["bitfinex","ETHUSD",1642231019260,0.027278,3313.1,3312.9,2.58882172]
["bitfinex","ETHUSD",1642231019461,0.038589,3313.1,3312.9,2.58882172]
["bitfinex","ETHUSD",1642231019712,0.038589,3313.1,3313.0,0.00682108]
["bitfinex","ETHUSD",1642231020106,1.0,3313.2,3313.0,0.00682108]
["bitfinex","ETHUSD",1642231020308,1.030923,3313.2,3313.0,0.00682108]
["bitfinex","ETHUSD",1642231020511,0.045463,3313.1,3313.0,0.00682108]
["bitfinex","ETHUSD",1642231021107,0.045463,3313.1,3313.0,2.5882533]
["bitfinex","ETHUSD",1642231021508,1.027278,3313.2,3313.0,2.5882533]
["bitfinex","ETHUSD",1642231021908,1.027278,3313.2,3313.1,0.00625266]
["bitfinex","ETHUSD",1642231022707,1.027278,3313.2,3312.6,0.00909477]
["bitfinex","ETHUSD",1642231022907,3.0,3313.3,3312.6,0.00909477]
["bitfinex","ETHUSD",1642231023113,1.21001673,3312.7,3312.6,0.00909477]
["bitfinex","ETHUSD",1642231023308,1.21001673,3312.7,3312.6,2.94061521]
["bitfinex","ETHUSD",1642231023757,1.21001673,3312.7,3312.6,5.19061521]
["bitfinex","ETHUSD",1642231023957,1.21001673,3312.7,3312.6,5.70713719]
["bitfinex","ETHUSD",1642231024560,1.21001673,3312.7,3312.6,3.45713719]
["bitfinex","ETHUSD",1642231028108,1.21001673,3312.7,3312.6,2.94061521]
["bitfinex","ETHUSD",1642231031357,1.20352824,3312.7,3312.6,2.94061521]
["bitfinex","ETHUSD",1642231033961,1.18902824,3312.7,3312.6,2.94061521]
["bitfinex","ETHUSD",1642231035611,1.18902824,3312.7,3312.6,5.14061521]
["bitfinex","ETHUSD",1642231035815,3.0,3313.3,3312.9,0.7545971]
["bitfinex","ETHUSD",1642231036015,3.045463,3313.3,3313.0,2.81733064]
["bitfinex","ETHUSD",1642231036215,0.045463,3313.2,3313.0,2.60719235]
["bitfinex","ETHUSD",1642231036424,3.027278,3313.3,3313.1,0.00625266]
["bitfinex","ETHUSD",1642231036613,0.045463,3313.2,3313.1,0.00625266]
["bitfinex","ETHUSD",1642231036810,1.20456207,3313.1,3313.0,0.00682108]
["bitfinex","ETHUSD",1642231037010,1.20456207,3313.1,3312.9,0.7545971]
["bitfinex","ETHUSD",1642231039059,1.20456207,3313.1,3313.0,2.58108093]
["bitfinex","ETHUSD",1642231039662,1.20456207,3313.1,3313.0,5.14794129]
["bitfinex","ETHUSD",1642231039862,1.20456207,3313.1,3313.0,2.58108093]
["bitfinex","ETHUSD",1642231040464,1.20456207,3313.1,3313.0,5.15542959]
["bitfinex","ETHUSD",1642231040662,1.20456207,3313.1,3313.0,5.14562095]
["bitfinex","ETHUSD",1642231042227,3.0,3313.3,3313.0,5.44562095]
["bitfinex","ETHUSD",1642231042418,3.0,3313.3,3313.0,5.14562095]
["bitfinex","ETHUSD",1642231042619,3.0,3313.3,3313.1,0.00625266]
["bitfinex","ETHUSD",1642231043122,1.29012221,3313.2,3313.1,0.00625266]
["bitfinex","ETHUSD",1642231043320,3.0,3313.3,3313.1,5.60321703]
["bitfinex","ETHUSD",1642231043519,3.0,3313.3,3313.2,2.63064692]
["bitfinex","ETHUSD",1642231043721,3.0,3313.3,3313.2,2.63633115]
["bitfinex","ETHUSD",1642231044723,3.0,3313.3,3313.2,5.21741208]
["bitfinex","ETHUSD",1642231045123,3.0,3313.3,3313.2,5.13601045]
["bitfinex","ETHUSD",1642231045324,4.33506321,3313.3,3313.2,5.13601045]
["bitfinex","ETHUSD",1642231046267,4.33506321,3313.3,3313.2,5.19524803]
["bitfinex","ETHUSD",1642231046472,4.33506321,3313.3,3313.2,5.17698225]
["bitfinex","ETHUSD",1642231046669,4.33506321,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231047869,4.33506321,3313.3,3313.2,5.28164636]
["bitfinex","ETHUSD",1642231048071,4.33506321,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231048270,4.33506321,3313.3,3313.2,5.26015488]
["bitfinex","ETHUSD",1642231048470,4.33506321,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231049727,4.33506321,3313.3,3313.2,5.26193373]
["bitfinex","ETHUSD",1642231050117,4.33506321,3313.3,3313.2,5.28887992]
["bitfinex","ETHUSD",1642231051519,4.33506321,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231054375,4.33506321,3313.3,3313.2,5.25322728]
["bitfinex","ETHUSD",1642231054570,4.33506321,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231064569,4.36877021,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231064825,4.38052621,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231065023,4.33506321,3313.3,3313.2,2.58676516]
["bitfinex","ETHUSD",1642231065617,4.33506321,3313.3,3313.2,5.2349916]
["bitfinex","ETHUSD",1642231065819,0.027278,3313.5,3313.3,5.8]
["bitfinex","ETHUSD",1642231066121,1.04308106,3314.7,3313.4,7.15216501]
["bitfinex","ETHUSD",1642231066122,0.027278,3314.2,3313.4,7.15216501]
["bitfinex","ETHUSD",1642231066317,1.0,3314.5,3313.4,7.15216501]
["bitfinex","ETHUSD",1642231066318,0.054556,3314.4,3313.4,7.15216501]
["bitfinex","ETHUSD",1642231066519,0.00170527,3314.5,3313.5,0.00397896]
["bitfinex","ETHUSD",1642231066817,0.045463,3314.3,3313.6,0.754465]
["bitfinex","ETHUSD",1642231067017,1.4110083,3313.8,3313.7,2.6727628]
["bitfinex","ETHUSD",1642231067218,1.4110083,3313.8,3313.7,3.90254472]
["bitfinex","ETHUSD",1642231067619,1.4110083,3313.8,3313.7,3.82499919]
["bitfinex","ETHUSD",1642231068017,1.4110083,3313.8,3313.7,1.22978192]
["bitfinex","ETHUSD",1642231068216,1.4110083,3313.8,3313.7,3.82901838]
["bitfinex","ETHUSD",1642231068467,1.4110083,3313.8,3313.7,3.80460794]
["bitfinex","ETHUSD",1642231068668,1.4110083,3313.8,3313.7,6.38568887]
["bitfinex","ETHUSD",1642231068868,1.4110083,3313.8,3313.7,3.81086285]
["bitfinex","ETHUSD",1642231069067,1.4110083,3313.8,3313.7,6.38608916]
["bitfinex","ETHUSD",1642231070167,1.4110083,3313.8,3313.7,3.81086285]
["bitfinex","ETHUSD",1642231070369,1.4564713,3313.8,3313.7,3.81752631]
["bitfinex","ETHUSD",1642231070769,1.4564713,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231071369,1.4110083,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231072816,1.40120834,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231073016,1.43197134,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231073917,1.38197134,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231074917,1.37989334,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231075123,1.33650834,3313.8,3313.7,2.59058651]
["bitfinex","ETHUSD",1642231075319,1.33650834,3313.8,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231075519,1.38197134,3313.8,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231076163,1.38197134,3313.8,3313.7,0.00284212]
["bitfinex","ETHUSD",1642231076565,1.33650834,3313.8,3313.6,0.00341054]
["bitfinex","ETHUSD",1642231076869,1.38007434,3313.8,3313.6,0.00341054]
["bitfinex","ETHUSD",1642231077865,1.38007434,3313.8,3313.6,2.58449147]
["bitfinex","ETHUSD",1642231078066,1.33650834,3313.8,3313.6,2.58449147]
["bitfinex","ETHUSD",1642231078268,1.33650834,3313.8,3313.7,0.00284212]
["bitfinex","ETHUSD",1642231078571,1.33650834,3313.8,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231078968,1.33650834,3313.8,3313.7,5.20768689]
["bitfinex","ETHUSD",1642231079169,1.33650834,3313.8,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231079568,1.33650834,3313.8,3313.7,5.20343561]
["bitfinex","ETHUSD",1642231079818,1.33650834,3313.8,3313.7,5.16193874]
["bitfinex","ETHUSD",1642231080017,1.33650834,3313.8,3313.7,5.16417604]
["bitfinex","ETHUSD",1642231080219,1.33650834,3313.8,3313.7,5.16971807]
["bitfinex","ETHUSD",1642231080818,1.33650834,3313.8,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231085067,1.32190834,3313.8,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231085468,0.00170527,3314.5,3313.7,5.2709933]
["bitfinex","ETHUSD",1642231085670,0.00170527,3314.5,3313.7,2.58392305]
["bitfinex","ETHUSD",1642231085869,0.00170527,3314.5,3313.8,0.00227369]
["bitfinex","ETHUSD",1642231086072,0.00170527,3314.5,3313.8,3.08541372]
["bitfinex","ETHUSD",1642231086471,0.00170527,3314.5,3313.9,0.00170527]
["bitfinex","ETHUSD",1642231087518,0.03067027,3314.5,3313.9,0.75610157]
["bitfinex","ETHUSD",1642231087719,0.03067027,3314.5,3314.0,2.69947491]
["bitfinex","ETHUSD",1642231087922,0.03067027,3314.5,3314.0,2.70061176]
["bitfinex","ETHUSD",1642231088118,0.07613327,3314.5,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231088318,1.28560069,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231088718,1.28560069,3314.4,3314.1,2.58108093]
["bitfinex","ETHUSD",1642231089320,1.28560069,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231090020,1.28560069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231090970,1.28560069,3314.4,3314.1,2.58108093]
["bitfinex","ETHUSD",1642231091565,1.28560069,3314.4,3314.3,2.58108093]
["bitfinex","ETHUSD",1642231092365,1.28560069,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231092366,1.33106369,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231092566,1.28560069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231092767,0.04050387,3314.3,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231093070,1.28560069,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231093267,1.28560069,3314.4,3314.0,2.68291073]
["bitfinex","ETHUSD",1642231093768,1.28560069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231095025,1.28560069,3314.4,3314.1,2.58108093]
["bitfinex","ETHUSD",1642231095426,1.28560069,3314.4,3314.1,3.33544683]
["bitfinex","ETHUSD",1642231096027,1.28560069,3314.4,3314.2,2.57064084]
["bitfinex","ETHUSD",1642231096225,1.28560069,3314.4,3314.1,3.33544683]
["bitfinex","ETHUSD",1642231096424,1.28560069,3314.4,3314.0,2.58108093]
["bitfinex","ETHUSD",1642231097824,1.28560069,3314.4,3314.1,3.37250245]
["bitfinex","ETHUSD",1642231098025,1.28560069,3314.4,3314.1,0.7543544]
["bitfinex","ETHUSD",1642231098667,1.33106369,3314.4,3314.1,0.7543544]
["bitfinex","ETHUSD",1642231098868,1.28560069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231099371,1.33106369,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231099671,1.28560069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231099873,0.045463,3314.3,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231100775,1.28560069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231101775,1.27100069,3314.4,3313.9,2.5827862]
["bitfinex","ETHUSD",1642231101977,1.31646369,3314.4,3313.9,2.5827862]
["bitfinex","ETHUSD",1642231102219,1.36192669,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231102421,0.045463,3314.2,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231102623,0.045463,3314.1,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231103620,1.31464469,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231103822,1.29282269,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231104023,1.27100069,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231104224,1.27100069,3314.4,3314.1,0.7543548]
["bitfinex","ETHUSD",1642231104424,1.29518769,3314.4,3314.1,0.7543548]
["bitfinex","ETHUSD",1642231104623,1.27100069,3314.4,3314.1,0.7543548]
["bitfinex","ETHUSD",1642231104822,1.29469469,3314.4,3314.1,0.7543548]
["bitfinex","ETHUSD",1642231105024,1.34015769,3314.4,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231105222,0.045463,3314.3,3314.0,0.00113685]
["bitfinex","ETHUSD",1642231105423,0.045463,3314.3,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231105968,1.27100069,3314.4,3314.2,2.58108093]
["bitfinex","ETHUSD",1642231106365,1.27100069,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231109725,0.045463,3314.3,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231110525,1.27100069,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231111729,1.31646369,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231112426,0.090926,3314.3,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231112627,0.045463,3314.3,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231114370,1.27100069,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231115370,1.31416669,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231115572,1.36192669,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231115771,0.045463,3314.3,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231117720,0.030663,3314.3,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231119221,1.27100069,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231123978,1.31646369,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231124180,0.045463,3314.3,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231124377,1.27100069,3314.4,3314.2,0.00114136]
["bitfinex","ETHUSD",1642231124824,1.31646369,3314.4,3314.2,2.58168018]
["bitfinex","ETHUSD",1642231125219,1.27100069,3314.4,3314.2,2.58168018]
["bitfinex","ETHUSD",1642231125421,1.31646369,3314.4,3314.2,2.58168018]
["bitfinex","ETHUSD",1642231126022,1.27100069,3314.4,3314.2,2.58168018]
["bitfinex","ETHUSD",1642231128668,1.28416669,3314.4,3314.2,2.58168018]
["bitfinex","ETHUSD",1642231129068,0.013166,3314.4,3314.3,2.65074807]
["bitfinex","ETHUSD",1642231129270,3.0,3314.5,3314.3,4.16036401]
["bitfinex","ETHUSD",1642231129475,3.0,3314.5,3314.4,5.96248622]
["bitfinex","ETHUSD",1642231129769,3.00170527,3314.5,3314.4,5.96362756]
["bitfinex","ETHUSD",1642231130170,3.00170527,3314.5,3314.4,8.54416638]
["bitfinex","ETHUSD",1642231130369,3.00170527,3314.5,3314.4,5.54416638]
["bitfinex","ETHUSD",1642231131372,3.00170527,3314.5,3314.4,2.58168016]
["bitfinex","ETHUSD",1642231132626,3.00170527,3314.5,3314.4,5.15951861]
["bitfinex","ETHUSD",1642231132830,3.00170527,3314.5,3314.4,2.58168016]
["bitfinex","ETHUSD",1642231133626,3.04716827,3314.5,3314.4,2.58168016]
["bitfinex","ETHUSD",1642231135028,3.04716827,3314.5,3314.4,0.00114134]
["bitfinex","ETHUSD",1642231135628,3.04716827,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231136971,3.00170527,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231137370,3.03269827,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231137571,3.04479727,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231137770,3.04716827,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231144468,3.03338527,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231146269,3.04656527,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231147823,3.03610027,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231148420,3.02335327,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231148620,3.05575827,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231150025,3.00170527,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231150221,3.03060127,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231150624,3.01910227,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231155226,3.01354827,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231156622,3.07239427,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231156823,3.04246827,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231157323,3.03095427,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231157727,3.01633127,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231159871,3.014626,3314.5,3314.4,0.00114125]
["bitfinex","ETHUSD",1642231162221,3.0,3314.5,3314.4,5.20241117]
["bitfinex","ETHUSD",1642231162619,3.0,3314.5,3314.4,2.58142359]
["bitfinex","ETHUSD",1642231164521,3.0,3314.5,3314.4,5.46737514]
["bitfinex","ETHUSD",1642231165989,3.0,3314.5,3314.4,2.58142359]
["bitfinex","ETHUSD",1642231166671,3.0,3314.5,3314.4,5.19427329]
["bitfinex","ETHUSD",1642231167675,3.0,3314.5,3314.4,2.58142359]
["bitfinex","ETHUSD",1642231168875,0.021822,3314.7,3314.4,5.26073192]
["bitfinex","ETHUSD",1642231169080,0.009093,3315.0,3314.7,17.62]
["bitfinex","ETHUSD",1642231169279,5.9367,3316.6,3314.9,5.63357452]
["bitfinex","ETHUSD",1642231169280,0.009093,3315.2,3314.9,5.63357452]
["bitfinex","ETHUSD",1642231169576,0.009093,3315.4,3315.0,0.3]
["bitfinex","ETHUSD",1642231169824,0.014669,3315.4,3315.0,0.30114112]
["bitfinex","ETHUSD",1642231170021,0.00625266,3315.3,3315.1,2.37022831]
["bitfinex","ETHUSD",1642231170224,0.00625266,3315.3,3315.2,4.2428]
["bitfinex","ETHUSD",1642231170424,0.014669,3315.4,3315.2,4.24394112]
["bitfinex","ETHUSD",1642231170621,0.444741,3316.6,3315.2,5.1574128]
["bitfinex","ETHUSD",1642231170622,0.018186,3315.5,3315.2,5.1574128]
["bitfinex","ETHUSD",1642231170820,0.444741,3316.6,3315.2,8.09098732]
["bitfinex","ETHUSD",1642231170821,0.035492,3315.6,3315.2,8.09098732]
["bitfinex","ETHUSD",1642231171022,0.00852635,3315.7,3315.3,17.62]
["bitfinex","ETHUSD",1642231171221,0.00852635,3315.7,3315.4,2.93357452]
["bitfinex","ETHUSD",1642231171422,0.00795793,3315.6,3315.5,5.9875]
["bitfinex","ETHUSD",1642231171622,0.00795793,3315.6,3315.5,27.13325148]
["bitfinex","ETHUSD",1642231172022,0.018186,3316.0,3315.5,29.18575722]
["bitfinex","ETHUSD",1642231172222,0.009093,3316.1,3315.6,3.1258]
["bitfinex","ETHUSD",1642231172422,0.00170527,3315.9,3315.7,3.4518398]
["bitfinex","ETHUSD",1642231172626,0.00170527,3315.9,3315.7,3.45298076]
["bitfinex","ETHUSD",1642231172825,0.00113685,3315.8,3315.7,22.58072086]
["bitfinex","ETHUSD",1642231173028,0.00113685,3315.8,3315.7,23.88912869]
["bitfinex","ETHUSD",1642231173486,0.018186,3316.3,3315.8,5.8]
["bitfinex","ETHUSD",1642231173679,1.50763,3318.3,3316.2,0.75373]
["bitfinex","ETHUSD",1642231173680,0.009093,3316.5,3316.2,0.75373]
["bitfinex","ETHUSD",1642231173878,0.009093,3316.6,3316.4,1.44230633]
["bitfinex","ETHUSD",1642231174077,11.30254373,3318.2,3316.5,3.13569736]
["bitfinex","ETHUSD",1642231174078,0.009093,3316.7,3316.5,3.13569736]
["bitfinex","ETHUSD",1642231174278,0.035492,3316.8,3316.5,3.97513825]
["bitfinex","ETHUSD",1642231174477,0.009946,3316.8,3316.5,7.12673825]
["bitfinex","ETHUSD",1642231174678,0.00511581,3316.7,3316.5,7.12673825]
["bitfinex","ETHUSD",1642231174877,0.00511581,3316.7,3316.6,2.99633702]
["bitfinex","ETHUSD",1642231175077,0.009093,3316.9,3316.6,3.29747788]
["bitfinex","ETHUSD",1642231175277,0.009093,3317.0,3316.6,3.29747788]
["bitfinex","ETHUSD",1642231175477,0.00568423,3316.8,3316.6,3.29747788]
["bitfinex","ETHUSD",1642231175680,0.00568423,3316.8,3316.6,0.30114086]
["bitfinex","ETHUSD",1642231175882,0.00511581,3316.7,3316.6,0.30114086]
["bitfinex","ETHUSD",1642231176277,0.00511581,3316.7,3316.6,2.94684005]
["bitfinex","ETHUSD",1642231176977,0.00511581,3316.7,3316.6,0.30114086]
["bitfinex","ETHUSD",1642231177222,0.00511581,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231177421,0.01752581,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231177823,0.00511581,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231178226,1.23036625,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231179425,0.00511581,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231179823,3.00511581,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231180623,0.00511581,3316.7,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231181982,0.009093,3316.9,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231182281,0.009253,3316.9,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231182484,0.009253,3316.9,3316.6,0.75492316]
["bitfinex","ETHUSD",1642231183487,0.009253,3316.9,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231183488,0.023626,3316.9,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231183683,0.009253,3316.9,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231184483,1.5574899,3316.9,3316.6,0.00114086]
["bitfinex","ETHUSD",1642231184719,1.5574899,3316.9,3316.4,4.773]
["bitfinex","ETHUSD",1642231184720,0.01885914,3316.6,3316.4,4.773]
["bitfinex","ETHUSD",1642231184920,0.01885914,3316.6,3316.5,2.80114084]
["bitfinex","ETHUSD",1642231185219,0.01885914,3316.6,3316.5,0.00227769]
["bitfinex","ETHUSD",1642231185820,0.01885914,3316.6,3316.5,2.58127586]
["bitfinex","ETHUSD",1642231186421,0.01885914,3316.6,3316.5,0.00227769]
["bitfinex","ETHUSD",1642231188222,0.03076314,3316.6,3316.5,0.00227769]
["bitfinex","ETHUSD",1642231188481,0.01885914,3316.6,3316.5,2.58129825]
["bitfinex","ETHUSD",1642231189379,0.01885914,3316.6,3316.5,0.00227769]
["bitfinex","ETHUSD",1642231189577,0.01885914,3316.6,3316.5,2.66862775]
["bitfinex","ETHUSD",1642231189775,0.01885914,3316.6,3316.5,3.87642775]
["bitfinex","ETHUSD",1642231190178,2.81885914,3316.6,3316.5,3.87642775]
["bitfinex","ETHUSD",1642231190378,2.81885914,3316.6,3316.5,6.45540259]
["bitfinex","ETHUSD",1642231190577,2.81885914,3316.6,3316.5,5.24760259]
["bitfinex","ETHUSD",1642231190784,2.80898811,3316.6,3316.5,5.24760259]
["bitfinex","ETHUSD",1642231191486,2.80898811,3316.6,3316.5,5.54760259]
["bitfinex","ETHUSD",1642231192224,2.80898811,3316.6,3316.5,5.24760259]
["bitfinex","ETHUSD",1642231192523,2.83225411,3316.6,3316.5,2.58125253]
["bitfinex","ETHUSD",1642231192724,2.82191311,3316.6,3316.5,2.58125253]
["bitfinex","ETHUSD",1642231192923,2.80898811,3316.6,3316.5,2.58125253]
["bitfinex","ETHUSD",1642231193124,2.82192411,3316.6,3316.5,2.58125253]
["bitfinex","ETHUSD",1642231193524,2.80898811,3316.6,3316.5,2.58125253]
["bitfinex","ETHUSD",1642231194729,2.80898811,3316.6,3316.5,4.01370679]
["bitfinex","ETHUSD",1642231195228,2.81978611,3316.6,3316.5,4.01370679]
["bitfinex","ETHUSD",1642231195630,2.82177511,3316.6,3316.5,4.01370679]
["bitfinex","ETHUSD",1642231196073,2.80898811,3316.6,3316.5,1.43473195]
["bitfinex","ETHUSD",1642231197071,2.80898811,3316.6,3316.5,4.01366591]
["bitfinex","ETHUSD",1642231197872,2.80898811,3316.6,3316.5,6.78127399]
["bitfinex","ETHUSD",1642231198674,2.80898811,3316.6,3316.5,4.01366591]
["bitfinex","ETHUSD",1642231198873,2.80898811,3316.6,3316.5,6.66257839]
["bitfinex","ETHUSD",1642231199074,2.80898811,3316.6,3316.5,6.65200233]
["bitfinex","ETHUSD",1642231199925,2.80898811,3316.6,3316.5,4.01366591]
["bitfinex","ETHUSD",1642231202129,2.80898811,3316.6,3316.5,6.66840677]
["bitfinex","ETHUSD",1642231205476,2.80898811,3316.6,3316.5,6.96840677]
["bitfinex","ETHUSD",1642231209832,2.80898811,3316.6,3316.5,6.66840677]
["bitfinex","ETHUSD",1642231211072,2.80898811,3316.6,3316.5,6.96840677]
["bitfinex","ETHUSD",1642231211274,2.80898811,3316.6,3316.5,6.66840677]
["bitfinex","ETHUSD",1642231211476,2.80898811,3316.6,3316.5,6.96840677]
["bitfinex","ETHUSD",1642231211674,2.80898811,3316.6,3316.5,6.66840677]
["bitfinex","ETHUSD",1642231211875,2.80898811,3316.6,3316.5,4.08947281]
["bitfinex","ETHUSD",1642231212075,2.83400311,3316.6,3316.5,1.43473195]
["bitfinex","ETHUSD",1642231212979,2.83013411,3316.6,3316.5,4.0134937]
["bitfinex","ETHUSD",1642231213377,2.81876511,3316.6,3316.5,4.0134937]
["bitfinex","ETHUSD",1642231213574,2.80898811,3316.6,3316.5,4.0134937]
["bitfinex","ETHUSD",1642231213774,2.81918011,3316.6,3316.5,4.0134937]
["bitfinex","ETHUSD",1642231213974,2.81914211,3316.6,3316.5,4.0134937]
["bitfinex","ETHUSD",1642231214375,2.80898811,3316.6,3316.5,4.0134937]
["bitfinex","ETHUSD",1642231215029,2.80898811,3316.6,3316.5,4.01235685]
["bitfinex","ETHUSD",1642231215332,2.82029011,3316.6,3316.5,4.01235685]
["bitfinex","ETHUSD",1642231215829,2.84942011,3316.6,3316.5,4.01235685]
["bitfinex","ETHUSD",1642231216428,2.80898811,3316.6,3316.5,4.01235685]
["bitfinex","ETHUSD",1642231218485,2.80898811,3316.6,3316.5,5.4160661]
["bitfinex","ETHUSD",1642231220074,2.80898811,3316.6,3316.5,4.77623306]
["bitfinex","ETHUSD",1642231221475,2.80898811,3316.6,3316.5,7.39006373]
["bitfinex","ETHUSD",1642231221677,1.0,3318.0,3316.6,6.1]
["bitfinex","ETHUSD",1642231221678,1.7021,3317.8,3316.6,6.1]
["bitfinex","ETHUSD",1642231221877,0.026399,3317.7,3317.1,0.7536721]
["bitfinex","ETHUSD",1642231222078,0.00454739,3317.5,3317.2,2.86491735]
["bitfinex","ETHUSD",1642231222323,0.00454739,3317.5,3317.2,2.86605786]
["bitfinex","ETHUSD",1642231222523,0.00397896,3317.4,3317.2,2.86605786]
["bitfinex","ETHUSD",1642231222723,0.00397896,3317.4,3317.3,3.90591537]
["bitfinex","ETHUSD",1642231222923,1.018186,3318.0,3317.3,3.95647632]
["bitfinex","ETHUSD",1642231223130,0.026399,3317.9,3317.6,0.7535744]
["bitfinex","ETHUSD",1642231223325,0.03322008,3317.9,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231223926,0.026399,3317.8,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231224125,0.026399,3317.7,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231224324,0.05267323,3317.7,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231224724,0.02627423,3317.7,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231224924,0.03687623,3317.7,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231225124,0.02630523,3317.7,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231225525,0.03593723,3317.7,3317.6,0.75471489]
["bitfinex","ETHUSD",1642231226172,0.03593723,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231230336,2.83593723,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231231336,0.03593723,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231231738,0.02414723,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231232140,0.03624123,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231233977,0.04342723,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231234278,0.03761123,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231234479,0.00568423,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231234678,0.02130923,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231236478,0.04469523,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231236878,0.02907023,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231238731,0.00568423,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231242775,0.00568423,3317.7,3317.6,2.61219912]
["bitfinex","ETHUSD",1642231243075,0.00568423,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231243275,0.00568423,3317.7,3317.6,1.9260271]
["bitfinex","ETHUSD",1642231243475,0.00568423,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231245627,0.01767623,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231246029,0.00568423,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231246230,0.01946123,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231246634,0.04180323,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231247230,0.01946123,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231247633,0.03959223,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231248672,0.01946123,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231249275,0.01810623,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231249974,0.03658223,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231251579,0.05114723,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231254429,0.045463,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231255127,0.009093,3317.8,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231255331,0.012768,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231255729,0.033607,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231258885,0.009093,3317.8,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231259085,0.017435,3317.8,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231259486,0.026399,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231259724,0.022728,3317.8,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231260324,0.009904,3317.8,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231260725,0.026399,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231260926,0.029094,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231261128,0.03477823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231261930,0.02415823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231262326,0.04872523,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231263577,0.00568423,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231263791,0.04332523,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231263981,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231268027,2.98820541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231268428,3.98820541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231271077,4.28820541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231271278,4.58820541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231271475,5.58820541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231271679,6.34214541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231273478,4.98820541,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231273676,1.62727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231273875,1.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231274076,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231274927,2.27727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231275133,2.87727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231275327,3.63115823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231275527,4.63115823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231276228,4.03115823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231277034,1.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231277531,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231277931,2.67727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231278131,3.97727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231278578,4.27727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231279177,7.37794804,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231279579,8.13183804,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231280179,7.83183804,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231280387,4.73116823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231280680,7.98303362,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231281179,3.73303362,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231281379,0.78116823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231281579,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231282080,2.97375316,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231282533,4.27375316,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231283133,1.32727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231283334,1.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231283535,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231284335,0.78115823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231286576,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231288780,3.32727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231289077,4.32727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231289477,1.32727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231289728,0.32727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231290127,0.02727823,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231290929,0.02306223,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231291129,0.012053,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231291630,0.029028,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231292031,0.050438,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231292230,0.033463,3317.7,3317.6,0.00114049]
["bitfinex","ETHUSD",1642231297083,0.033463,3317.7,3317.5,1.04562127]
["bitfinex","ETHUSD",1642231297329,0.026399,3317.6,3317.5,1.04676175]
["bitfinex","ETHUSD",1642231297538,0.03151481,3317.6,3317.5,1.04676175]
["bitfinex","ETHUSD",1642231298532,0.03151481,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231303683,2.8754358,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231304083,3.8754358,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231304282,4.8754358,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231305529,6.25446455,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231306829,3.41054356,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231312431,5.43733653,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231312630,7.83700146,3317.6,3317.5,0.00114048]
["bitfinex","ETHUSD",1642231313031,1.0,3317.2,3316.9,2.57837996]
["bitfinex","ETHUSD",1642231313232,3.395463,3317.0,3316.9,2.57837996]
["bitfinex","ETHUSD",1642231313633,4.99716827,3317.0,3316.9,2.57837996]
["bitfinex","ETHUSD",1642231313834,6.66989004,3317.0,3316.9,2.57837996]
["bitfinex","ETHUSD",1642231314036,7.66989004,3317.0,3316.9,2.57837996]
["bitfinex","ETHUSD",1642231314232,8.42402004,3317.0,3316.9,2.57837996]
["bitfinex","ETHUSD",1642231314636,8.05623077,3317.0,3316.3,3.86756994]
["bitfinex","ETHUSD",1642231314834,0.026399,3316.6,3316.1,1.11582117]
["bitfinex","ETHUSD",1642231315036,0.026399,3316.6,3316.4,0.00170527]
["bitfinex","ETHUSD",1642231315037,0.025484,3316.6,3316.4,0.00170527]
["bitfinex","ETHUSD",1642231315233,0.026399,3316.5,3316.4,0.00170527]
["bitfinex","ETHUSD",1642231315433,0.009093,3316.6,3316.4,0.00170527]
["bitfinex","ETHUSD",1642231315635,0.031282,3316.5,3316.4,0.00170527]
["bitfinex","ETHUSD",1642231316286,0.031282,3316.5,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231316485,0.026399,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231316883,0.009093,3316.6,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231317082,0.015956,3316.6,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231317283,0.026399,3316.5,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231317483,0.033299,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231317683,0.030367,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231318185,0.046244,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231318384,0.019845,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231318584,0.018611,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231318786,0.798492,3316.4,3316.3,0.0022737]
["bitfinex","ETHUSD",1642231318984,0.779881,3316.4,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231319289,0.778995,3316.4,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231319585,0.026399,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231320433,0.044975,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231320634,0.018576,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231320834,0.016865,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231321241,0.030612,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231321435,2.630612,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231321637,6.74690965,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231321841,7.04690965,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231322037,7.80111965,3316.3,3316.2,0.00284212]
["bitfinex","ETHUSD",1642231322836,7.80111965,3316.3,3316.1,2.57871554]
["bitfinex","ETHUSD",1642231322837,5.8,3316.2,3316.1,2.57871554]
["bitfinex","ETHUSD",1642231323036,10.5615499,3316.2,3316.1,2.57871554]
["bitfinex","ETHUSD",1642231323236,10.5615499,3316.2,3315.2,1.54553166]
["bitfinex","ETHUSD",1642231323237,10.8790499,3316.2,3315.2,1.54553166]
["bitfinex","ETHUSD",1642231323497,0.75446,3315.7,3315.2,1.54553166]
["bitfinex","ETHUSD",1642231323687,4.04250523,3315.4,3315.3,0.00511581]
["bitfinex","ETHUSD",1642231323886,8.2825025,3315.4,3315.3,0.00511581]
["bitfinex","ETHUSD",1642231324086,9.2825025,3315.4,3315.3,0.00511581]
["bitfinex","ETHUSD",1642231325087,7.3870025,3315.4,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231325287,1.3,3315.3,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231325487,0.799913,3315.2,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231326387,0.797557,3315.2,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231326589,0.773192,3315.2,3315.1,1.39118018]
["bitfinex","ETHUSD",1642231326787,0.75445,3315.2,3315.1,1.39118018]
["bitfinex","ETHUSD",1642231326992,1.099913,3315.2,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231327233,0.799913,3315.2,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231327432,1.069228,3315.2,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231327633,0.026399,3314.8,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231328033,0.026399,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231328233,0.028113,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231328436,0.009093,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231329134,0.29069818,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231334485,1.24951881,3315.4,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231335133,1.84951881,3315.4,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231335833,1.84951881,3315.4,3314.9,1.23698319]
["bitfinex","ETHUSD",1642231336233,1.84951881,3315.4,3315.0,0.00682108]
["bitfinex","ETHUSD",1642231336634,0.026399,3315.2,3315.0,0.00682108]
["bitfinex","ETHUSD",1642231337033,0.026399,3315.1,3315.0,0.00682108]
["bitfinex","ETHUSD",1642231337237,0.35101486,3315.2,3315.0,0.00682108]
["bitfinex","ETHUSD",1642231337435,0.026399,3315.1,3315.0,0.00682108]
["bitfinex","ETHUSD",1642231338238,0.026399,3315.1,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231338491,0.026399,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231338683,0.009093,3315.0,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231338886,0.017271,3315.0,3314.5,1.1261092]
["bitfinex","ETHUSD",1642231339083,0.012198,3315.0,3314.5,1.1261092]
["bitfinex","ETHUSD",1642231339282,0.012198,3315.0,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231339482,0.026399,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231339682,0.044933,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231340583,0.042098,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231340783,0.018534,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231341185,0.012911,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231341586,0.037092,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231341785,0.009093,3315.0,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231342086,0.017948,3315.0,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231342335,0.026399,3314.9,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231342539,0.66010786,3315.2,3314.6,2.59480846]
["bitfinex","ETHUSD",1642231342736,0.34192186,3315.2,3314.6,2.59480846]
["bitfinex","ETHUSD",1642231342936,0.34192186,3315.2,3315.0,1.46773878]
["bitfinex","ETHUSD",1642231342937,0.37103186,3315.2,3315.0,1.46773878]
["bitfinex","ETHUSD",1642231343337,0.37103186,3315.2,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231343538,0.38738486,3315.2,3315.1,0.00625266]
["bitfinex","ETHUSD",1642231343737,0.68738486,3315.2,3314.7,2.58816377]
["bitfinex","ETHUSD",1642231343935,0.026399,3314.9,3314.7,2.57963742]
["bitfinex","ETHUSD",1642231344137,0.023443,3314.9,3314.7,2.57963742]
["bitfinex","ETHUSD",1642231344737,0.009093,3315.0,3314.8,2.57963742]
["bitfinex","ETHUSD",1642231344938,0.016944,3315.0,3314.8,2.57963742]
["bitfinex","ETHUSD",1642231345144,0.64192186,3315.2,3314.9,0.0073895]
["bitfinex","ETHUSD",1642231345537,0.045463,3315.0,3314.9,0.0073895]
["bitfinex","ETHUSD",1642231346384,0.045463,3315.0,3314.7,2.57963742]
["bitfinex","ETHUSD",1642231346385,0.045463,3315.0,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231346582,0.045463,3314.9,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231347484,0.045463,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231347686,0.026399,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231347884,0.045702,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231348183,0.019303,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231348582,0.009093,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231348784,0.009093,3314.8,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231348984,0.026399,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231349185,0.01135,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231349844,0.009093,3314.8,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231350037,0.025508,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231351038,0.04448,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231352443,0.025508,3314.7,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231353040,0.009093,3315.1,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231353240,0.026399,3314.8,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231353492,0.009093,3315.0,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231353684,0.009093,3315.1,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231353983,0.013338,3315.1,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231354183,0.031701,3315.1,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231354388,0.026399,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231354586,0.009093,3315.0,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231354785,0.026399,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231354987,0.017933,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231355187,0.009093,3315.0,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231355391,0.052798,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231355588,0.018045,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231355788,0.009093,3315.0,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231355988,0.026399,3314.8,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231356189,0.009093,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231356489,0.026399,3314.8,3314.7,1.54553166]
["bitfinex","ETHUSD",1642231357737,0.009093,3315.0,3314.7,1.54553166]
["bitfinex","ETHUSD",1642231357942,2.39636186,3315.2,3314.7,1.54553166]
["bitfinex","ETHUSD",1642231358139,0.026399,3314.8,3314.7,1.54553166]
["bitfinex","ETHUSD",1642231358340,0.009093,3314.9,3314.7,1.54553166]
["bitfinex","ETHUSD",1642231358542,0.035492,3314.9,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231358740,0.026399,3314.9,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231358940,0.026399,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231359140,0.038197,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231359339,0.02432,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231359540,0.02859,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231359741,0.026399,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231361486,0.022872,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231361884,0.026664,3314.8,3314.7,1.55405801]
["bitfinex","ETHUSD",1642231362085,0.009093,3314.9,3314.7,4.13380707]
["bitfinex","ETHUSD",1642231362286,0.64192186,3315.2,3314.7,4.13380707]
["bitfinex","ETHUSD",1642231362484,0.64192186,3315.2,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231362693,0.026399,3315.1,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231362889,0.035295,3314.9,3314.8,4.13323865]
["bitfinex","ETHUSD",1642231363888,0.035295,3314.9,3314.8,2.58770699]
["bitfinex","ETHUSD",1642231364488,2.12176337,3314.9,3314.8,2.58770699]
["bitfinex","ETHUSD",1642231364732,2.42176337,3314.9,3314.8,2.58770699]
["bitfinex","ETHUSD",1642231364932,2.72176337,3314.9,3314.8,2.58770699]
["bitfinex","ETHUSD",1642231365133,3.72176337,3314.9,3314.8,2.58770699]
["bitfinex","ETHUSD",1642231372093,3.72176337,3314.9,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231372535,3.72176337,3314.9,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231372735,0.780999,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231373235,1.380999,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231373838,1.380999,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231375439,2.380999,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231378485,1.6,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231378887,0.612627,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231379090,0.330449,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231379486,0.353206,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231379733,0.322757,3314.6,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231379934,0.009093,3314.8,3314.5,2.58978833]
["bitfinex","ETHUSD",1642231380334,0.019428,3314.8,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231380535,0.012211,3314.8,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231380935,0.012211,3314.8,3314.6,2.58921991]
["bitfinex","ETHUSD",1642231381137,0.009093,3315.0,3314.6,2.58921991]
["bitfinex","ETHUSD",1642231381742,0.030628,3315.0,3314.6,2.58921991]
["bitfinex","ETHUSD",1642231381939,0.026399,3314.9,3314.6,2.58921991]
["bitfinex","ETHUSD",1642231382339,0.047537,3314.9,3314.6,2.58921991]
["bitfinex","ETHUSD",1642231382540,0.047247,3314.9,3314.7,2.58012513]
["bitfinex","ETHUSD",1642231382740,0.011654,3314.9,3314.7,2.58012513]
["bitfinex","ETHUSD",1642231382941,0.029211,3314.9,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231383341,0.011654,3314.9,3314.8,0.00795793]
["bitfinex","ETHUSD",1642231383786,3.23535835,3315.2,3314.8,2.58808306]
["bitfinex","ETHUSD",1642231383787,0.009093,3315.0,3314.8,2.58808306]
["bitfinex","ETHUSD",1642231384188,0.009093,3315.0,3314.9,0.0073895]
["bitfinex","ETHUSD",1642231385088,0.042998,3315.0,3314.9,2.58751463]
["bitfinex","ETHUSD",1642231387093,0.042998,3315.0,3314.9,0.0073895]
["bitfinex","ETHUSD",1642231387538,0.042998,3315.0,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231387735,0.026399,3314.8,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231387943,0.026094,3314.8,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231388143,0.026399,3314.7,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231388337,0.052798,3314.6,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231388537,0.026399,3314.6,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231388737,0.049903,3314.6,3314.3,2.57994351]
["bitfinex","ETHUSD",1642231388938,0.052798,3314.5,3314.3,2.57994351]
["bitfinex","ETHUSD",1642231389140,0.026399,3314.5,3314.4,0.01023162]
["bitfinex","ETHUSD",1642231389438,0.036673,3314.5,3314.4,0.01023162]
["bitfinex","ETHUSD",1642231389643,0.3,3314.6,3314.4,0.01023162]
["bitfinex","ETHUSD",1642231389843,1.31629229,3314.7,3314.3,0.01080005]
["bitfinex","ETHUSD",1642231390041,0.75459,3314.6,3314.3,0.01080005]
["bitfinex","ETHUSD",1642231390441,0.75459,3314.6,3314.4,2.57994351]
["bitfinex","ETHUSD",1642231390990,0.75459,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231391185,1.35459,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231391585,2.35459,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231391784,1.35459,3314.6,3314.5,0.0096632]
["bitfinex","ETHUSD",1642231391987,2.35459,3314.6,3314.5,2.58960671]
["bitfinex","ETHUSD",1642231397941,1.6,3314.6,3314.5,2.58960671]
["bitfinex","ETHUSD",1642231398142,0.6,3314.6,3314.5,2.58960671]
["bitfinex","ETHUSD",1642231398341,1.6,3314.8,3314.5,2.58960671]
["bitfinex","ETHUSD",1642231398589,1.3,3314.8,3314.5,2.58960671]
["bitfinex","ETHUSD",1642231398790,1.3,3314.8,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231399189,0.3,3314.8,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231399388,1.0,3314.8,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231399591,0.75458,3314.7,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231399790,1.05458,3314.7,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231399994,1.35458,3314.7,3314.6,0.00909478]
["bitfinex","ETHUSD",1642231400392,2.35458,3314.7,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231400592,1.35458,3314.7,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231400790,2.35458,3314.7,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231401194,1.35458,3314.7,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231405835,0.6,3314.7,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231406089,0.3,3314.7,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231406290,0.3,3314.8,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231406490,2.95067112,3314.9,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231406992,1.05457,3314.7,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231407391,0.75457,3314.7,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231407596,1.35067112,3314.9,3314.0,2.56057483]
["bitfinex","ETHUSD",1642231408092,1.35067112,3314.9,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231408491,1.95067112,3314.9,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231408893,2.95067112,3314.9,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231410339,2.95067112,3314.9,3314.0,2.57491112]
["bitfinex","ETHUSD",1642231410535,3.95067112,3314.9,3314.0,2.57491112]
["bitfinex","ETHUSD",1642231410737,3.95067112,3314.9,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231411340,1.15074023,3314.4,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231411538,1.45074023,3314.4,3314.1,0.01193689]
["bitfinex","ETHUSD",1642231411737,1.45074023,3314.4,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231412539,1.75074023,3314.4,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231413492,2.50539023,3314.4,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231413685,1.15440868,3314.3,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231413885,2.15440868,3314.3,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231414085,2.45440868,3314.3,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231415692,2.45440868,3314.3,3314.1,2.58040032]
["bitfinex","ETHUSD",1642231416088,2.45440868,3314.3,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231417535,2.45440868,3314.3,3314.2,2.59176879]
["bitfinex","ETHUSD",1642231417536,2.53086658,3314.3,3314.2,2.59176879]
["bitfinex","ETHUSD",1642231417939,3.53086658,3314.3,3314.2,2.59176879]
["bitfinex","ETHUSD",1642231418338,3.53086658,3314.3,3314.2,0.01136847]
["bitfinex","ETHUSD",1642231418735,3.53086658,3314.3,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231418937,1.75475,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231419136,2.05475,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231419337,2.4312079,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231419535,1.4312079,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231419736,2.4312079,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231421984,3.4312079,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231423786,2.4312079,3314.1,3314.0,0.01250532]
["bitfinex","ETHUSD",1642231424837,1.27894643,3313.6,3313.5,0.01534743]
["bitfinex","ETHUSD",1642231425036,1.57894643,3313.6,3313.5,0.01534743]
["bitfinex","ETHUSD",1642231425236,1.87894643,3313.6,3313.5,0.01534743]
["bitfinex","ETHUSD",1642231425735,1.87894643,3313.6,3313.4,0.01591586]
["bitfinex","ETHUSD",1642231426140,1.87894643,3313.6,3313.3,0.01648428]
["bitfinex","ETHUSD",1642231426141,0.6,3313.6,3313.3,0.01648428]
["bitfinex","ETHUSD",1642231426338,0.3,3313.6,3313.3,0.01648428]
["bitfinex","ETHUSD",1642231426538,0.3,3313.7,3313.5,2.58095029]
["bitfinex","ETHUSD",1642231426836,1.05482,3313.8,3313.6,0.01477901]
["bitfinex","ETHUSD",1642231426837,1.35482,3313.8,3313.6,0.01477901]
["bitfinex","ETHUSD",1642231427841,1.35482,3313.8,3313.5,0.01534743]
["bitfinex","ETHUSD",1642231428240,1.35482,3313.8,3313.7,2.58095029]
["bitfinex","ETHUSD",1642231428499,1.63794062,3313.8,3313.7,2.58095029]
["bitfinex","ETHUSD",1642231428692,1.63794062,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231428888,1.63794062,3313.8,3313.6,2.5957293]
["bitfinex","ETHUSD",1642231429088,1.63794062,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231429891,1.63794062,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231432535,1.35482,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231434640,1.05482,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231435039,1.01636193,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231435240,0.26154193,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231444390,0.26154193,3313.8,3313.7,2.60439288]
["bitfinex","ETHUSD",1642231444585,0.26154193,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231458496,1.45873339,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231458686,1.75873339,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231458885,2.05873339,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231459085,2.05873339,3313.8,3313.7,2.58095029]
["bitfinex","ETHUSD",1642231460089,2.05873339,3313.8,3313.4,2.58095029]
["bitfinex","ETHUSD",1642231460490,2.05873339,3313.8,3313.5,0.01534743]
["bitfinex","ETHUSD",1642231461693,2.05873339,3313.8,3313.6,2.58095029]
["bitfinex","ETHUSD",1642231462093,2.05873339,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231462341,0.86154193,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231462545,0.56154193,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231462741,0.26154193,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231463142,0.26154193,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231463344,0.56154193,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231463544,0.26154193,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231464846,1.79191014,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231465048,2.39191014,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231465545,3.14669014,3313.8,3313.7,2.59516088]
["bitfinex","ETHUSD",1642231465998,4.14669014,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231466189,3.14669014,3313.8,3313.7,0.01421059]
["bitfinex","ETHUSD",1642231466391,2.61632193,3313.8,3313.4,0.01591586]
["bitfinex","ETHUSD",1642231466589,1.0,3313.7,3313.4,0.01591586]
["bitfinex","ETHUSD",1642231467090,1.61632193,3313.8,3313.4,0.01591586]
["bitfinex","ETHUSD",1642231467693,1.01632193,3313.8,3313.4,0.01591586]
["bitfinex","ETHUSD",1642231467890,0.3,3313.7,3313.5,2.58084408]
["bitfinex","ETHUSD",1642231468090,0.86154193,3313.8,3313.5,2.58084408]
["bitfinex","ETHUSD",1642231468293,0.86154193,3313.8,3313.6,0.01477901]
["bitfinex","ETHUSD",1642231468491,0.56154193,3313.8,3313.6,0.01477901]
["bitfinex","ETHUSD",1642231468991,0.26154193,3313.8,3313.6,0.01477901]
["bitfinex","ETHUSD",1642231469591,0.26154193,3313.8,3313.3,1.14487201]
["bitfinex","ETHUSD",1642231469842,0.26154193,3313.8,3313.5,1.24557778]
["bitfinex","ETHUSD",1642231471250,0.26154193,3313.8,3313.6,2.58087365]
["bitfinex","ETHUSD",1642231481987,0.26154193,3313.8,3313.4,2.5820105]
["bitfinex","ETHUSD",1642231485338,0.26154193,3313.8,3313.4,5.14514812]
["bitfinex","ETHUSD",1642231486939,0.26154193,3313.8,3313.5,2.58087365]
["bitfinex","ETHUSD",1642231488686,0.26154193,3313.8,3313.4,2.5820105]
["bitfinex","ETHUSD",1642231490889,0.7548,3313.7,3313.4,2.5820105]
["bitfinex","ETHUSD",1642231491094,1.0548,3313.7,3313.4,2.5820105]
["bitfinex","ETHUSD",1642231491291,1.3548,3313.7,3313.4,2.5820105]
["bitfinex","ETHUSD",1642231492443,0.75486,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642231492643,1.05486,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642231495445,0.3,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642231495846,2.3548,3313.7,3313.4,0.00113685]
["bitfinex","ETHUSD",1642231496503,1.05486,3313.6,3313.4,0.00113685]
["bitfinex","ETHUSD",1642231500049,1.05486,3313.6,3313.3,0.009093]
["bitfinex","ETHUSD",1642231502452,0.3,3313.6,3313.3,0.009093]
["bitfinex","ETHUSD",1642231502851,1.25376968,3313.4,3313.3,0.009093]
["bitfinex","ETHUSD",1642231503250,1.25376968,3313.4,3313.3,0.01079827]
["bitfinex","ETHUSD",1642231503251,1.55376968,3313.4,3313.3,0.01079827]
["bitfinex","ETHUSD",1642231503534,1.55376968,3313.4,3313.3,0.00170527]
["bitfinex","ETHUSD",1642231503927,1.55376968,3313.4,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231504130,1.55376968,3313.4,3313.3,2.58123875]
["bitfinex","ETHUSD",1642231504727,2.30863968,3313.4,3313.3,2.58123875]
["bitfinex","ETHUSD",1642231505128,3.30863968,3313.4,3313.3,2.58123875]
["bitfinex","ETHUSD",1642231505328,2.30863968,3313.4,3313.2,2.58351244]
["bitfinex","ETHUSD",1642231505530,1.3,3313.3,3313.2,2.58351244]
["bitfinex","ETHUSD",1642231505730,0.3,3313.3,3313.2,2.58351244]
["bitfinex","ETHUSD",1642231505930,1.3,3313.3,3313.2,2.58351244]
["bitfinex","ETHUSD",1642231506330,1.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231522099,1.0,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231522346,0.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231522549,1.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231522746,0.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231523046,1.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231523247,0.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231523446,1.3,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231525347,4.11140515,3313.3,3313.2,0.00227369]
["bitfinex","ETHUSD",1642231528096,4.11140515,3313.3,3312.8,1.2304]
["bitfinex","ETHUSD",1642231528296,2.81481022,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231528495,4.64478021,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231528697,2.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231529747,2.82996999,3313.2,3312.9,0.009093]
["bitfinex","ETHUSD",1642231529953,2.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231530145,1.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231530350,2.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231530945,1.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231531149,2.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231531346,1.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231531547,2.82996999,3313.2,3312.8,1.2304]
["bitfinex","ETHUSD",1642231532749,2.82996999,3313.2,3312.7,3.2511]
["bitfinex","ETHUSD",1642231532951,0.75497,3313.0,3312.7,3.2511]
["bitfinex","ETHUSD",1642231533148,1.05497,3313.0,3312.8,0.0022737]
["bitfinex","ETHUSD",1642231533349,0.3,3312.9,3312.8,0.0022737]
["bitfinex","ETHUSD",1642231533596,2.84310813,3312.9,3312.8,0.0022737]
["bitfinex","ETHUSD",1642231533795,2.84310813,3312.9,3312.5,0.00397897]
["bitfinex","ETHUSD",1642231533796,3.14310813,3312.9,3312.5,0.00397897]
["bitfinex","ETHUSD",1642231534000,1.0,3312.8,3312.5,0.00397897]
["bitfinex","ETHUSD",1642231534398,1.3,3312.8,3312.2,0.00568424]
["bitfinex","ETHUSD",1642231534798,1.42535997,3312.2,3312.1,0.00625266]
["bitfinex","ETHUSD",1642231535002,1.42535997,3312.2,3312.0,4.39244566]
["bitfinex","ETHUSD",1642231535003,2.75075213,3312.2,3312.0,4.39244566]
["bitfinex","ETHUSD",1642231535800,2.75075213,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231536701,3.75075213,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231536900,4.05075213,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231538049,4.39792232,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231538848,4.09792232,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231539051,3.09792232,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231539451,4.39792232,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231540251,1.67256235,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231544096,1.97256235,3312.2,3312.1,2.58180734]
["bitfinex","ETHUSD",1642231546847,1.97256235,3312.2,3312.0,4.38335266]
["bitfinex","ETHUSD",1642231552104,1.62539216,3312.2,3312.0,4.38335266]
["bitfinex","ETHUSD",1642231556900,0.34806955,3312.1,3312.0,4.38335266]
["bitfinex","ETHUSD",1642231558102,0.34806955,3312.1,3312.0,6.96534466]
["bitfinex","ETHUSD",1642231561954,1.32539216,3312.2,3312.0,6.96534466]
["bitfinex","ETHUSD",1642231562355,1.32539216,3312.2,3312.1,2.54794031]
["bitfinex","ETHUSD",1642231562553,1.89096,3313.2,3312.1,2.54794031]
["bitfinex","ETHUSD",1642231562753,0.75496,3313.2,3312.4,0.045463]
["bitfinex","ETHUSD",1642231562954,0.75496,3313.2,3313.1,0.041561]
["bitfinex","ETHUSD",1642231563154,1.47029193,3312.9,3312.4,0.045463]
["bitfinex","ETHUSD",1642231563597,1.20888979,3313.1,3312.4,2.79363912]
["bitfinex","ETHUSD",1642231563798,1.20888979,3313.1,3312.4,0.045463]
["bitfinex","ETHUSD",1642231564096,1.52168615,3313.0,3312.4,0.045463]
["bitfinex","ETHUSD",1642231564300,1.82168615,3313.0,3312.4,0.045463]
["bitfinex","ETHUSD",1642231564598,0.00454739,3312.9,3312.4,0.045463]
["bitfinex","ETHUSD",1642231565097,0.00397896,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642231565296,0.00397896,3312.8,3312.4,2.64731658]
["bitfinex","ETHUSD",1642231565496,0.00341054,3312.7,3312.4,2.60185358]
["bitfinex","ETHUSD",1642231565695,0.00341054,3312.7,3312.3,1.34078873]
["bitfinex","ETHUSD",1642231565898,0.00284212,3312.6,3312.4,2.56770485]
["bitfinex","ETHUSD",1642231566098,0.00284212,3312.6,3312.5,2.58172642]
["bitfinex","ETHUSD",1642231566297,3.11657034,3313.0,3312.5,2.58172642]
["bitfinex","ETHUSD",1642231566703,0.00454739,3312.9,3312.5,2.58172642]
["bitfinex","ETHUSD",1642231567097,0.00397896,3312.8,3312.5,2.58172642]
["bitfinex","ETHUSD",1642231567552,0.00341054,3312.7,3312.3,2.58172642]
["bitfinex","ETHUSD",1642231567953,0.00284212,3312.6,3312.3,2.58172642]
["bitfinex","ETHUSD",1642231568355,0.00227369,3312.5,3312.3,2.58172642]
["bitfinex","ETHUSD",1642231568757,0.00170527,3312.4,3312.3,2.58172642]
["bitfinex","ETHUSD",1642231569053,0.00170527,3312.4,3312.3,5.3061978]
["bitfinex","ETHUSD",1642231569654,0.00170527,3312.4,3312.3,2.72447138]
["bitfinex","ETHUSD",1642231570255,0.00170527,3312.4,3312.3,5.3061978]
["bitfinex","ETHUSD",1642231573297,0.00170527,3312.4,3312.3,2.58172642]
["bitfinex","ETHUSD",1642231574299,0.00170527,3312.4,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231574749,0.00113685,3312.3,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231602898,0.00113685,3312.3,3312.2,5.15023412]
["bitfinex","ETHUSD",1642231603900,0.00113685,3312.3,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231604101,0.00113685,3312.3,3312.2,5.14983316]
["bitfinex","ETHUSD",1642231604856,0.00113685,3312.3,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231605053,0.764103,3312.8,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231605453,0.00341054,3312.7,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231605852,0.00284212,3312.6,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231606255,0.00227369,3312.5,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231606652,0.00170527,3312.4,3312.3,2.56013562]
["bitfinex","ETHUSD",1642231606854,0.00170527,3312.4,3312.3,2.55788339]
["bitfinex","ETHUSD",1642231607253,0.00170527,3312.4,3312.3,5.13960981]
["bitfinex","ETHUSD",1642231608505,0.00170527,3312.4,3312.3,2.58172642]
["bitfinex","ETHUSD",1642231609699,0.00170527,3312.4,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231609999,0.00113685,3312.3,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231613251,0.00113685,3312.3,3312.2,5.13434967]
["bitfinex","ETHUSD",1642231614755,0.00113685,3312.3,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231616008,0.00113685,3312.3,3312.2,5.13165754]
["bitfinex","ETHUSD",1642231618298,0.00113685,3312.3,3312.2,2.58172642]
["bitfinex","ETHUSD",1642231632601,0.00113685,3312.3,3312.1,1.239]
["bitfinex","ETHUSD",1642231633808,0.00113685,3312.3,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231640298,0.009093,3312.8,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231640699,0.00341054,3312.7,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231641101,0.00284212,3312.6,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231641499,0.00227369,3312.5,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231641904,0.00170527,3312.4,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231642355,0.00113685,3312.3,3312.2,2.58193974]
["bitfinex","ETHUSD",1642231651554,0.00113685,3312.3,3312.2,2.56899451]
["bitfinex","ETHUSD",1642231655415,0.00113685,3312.3,3312.2,0.61785009]
["bitfinex","ETHUSD",1642231655416,5.65839475,3312.3,3312.2,0.61785009]
["bitfinex","ETHUSD",1642231655612,5.8,3312.2,3311.5,1.1732]
["bitfinex","ETHUSD",1642231655813,0.75531,3311.7,3311.3,3.872988]
["bitfinex","ETHUSD",1642231656012,0.75531,3311.7,3311.6,0.00284212]
["bitfinex","ETHUSD",1642231656411,1.70341193,3311.7,3311.6,0.00284212]
["bitfinex","ETHUSD",1642231656612,2.92653301,3311.7,3311.6,0.00284212]
["bitfinex","ETHUSD",1642231657661,2.17122301,3311.7,3311.6,0.00284212]
["bitfinex","ETHUSD",1642231657858,1.22312108,3311.7,3311.6,0.00284212]
["bitfinex","ETHUSD",1642231658256,1.22312108,3311.7,3311.2,2.14264767]
["bitfinex","ETHUSD",1642231658461,1.22312108,3311.7,3311.3,0.00454739]
["bitfinex","ETHUSD",1642231659457,1.22312108,3311.7,3311.2,0.00511581]
["bitfinex","ETHUSD",1642231659659,1.47885376,3311.7,3311.2,0.00511581]
["bitfinex","ETHUSD",1642231666055,1.47885376,3311.7,3311.3,0.7550569]
["bitfinex","ETHUSD",1642231666356,1.47885376,3311.7,3311.4,0.00397897]
["bitfinex","ETHUSD",1642231671010,1.22312108,3311.7,3311.4,0.00397897]
["bitfinex","ETHUSD",1642231672956,1.22312108,3311.7,3311.2,0.00511581]
["bitfinex","ETHUSD",1642231674158,1.22312108,3311.7,3311.3,0.7550591]
["bitfinex","ETHUSD",1642231674658,1.22312108,3311.7,3311.4,0.00397897]
["bitfinex","ETHUSD",1642231675061,1.51217226,3312.2,3311.4,0.00397897]
["bitfinex","ETHUSD",1642231675062,1.51217226,3312.2,3311.5,0.7549903]
["bitfinex","ETHUSD",1642231675259,1.2117,3313.1,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231675460,2.42193985,3313.3,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231675663,0.00511581,3313.0,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231676106,2.42193985,3313.3,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231676107,0.00454739,3312.9,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231676607,0.009093,3313.2,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231676608,1.47274465,3312.8,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231677005,0.00341054,3312.7,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231677506,0.013606,3312.5,3312.4,2.5817564]
["bitfinex","ETHUSD",1642231677914,0.01587969,3312.5,3312.4,2.5817564]
["bitfinex","ETHUSD",1642231678314,0.01587969,3312.5,3312.3,1.30258441]
["bitfinex","ETHUSD",1642231678509,0.01587969,3312.5,3311.8,2.94650149]
["bitfinex","ETHUSD",1642231678708,0.00170527,3312.4,3311.8,2.94650149]
["bitfinex","ETHUSD",1642231678907,0.00170527,3312.4,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231679108,1.46876569,3312.8,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231679109,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231679509,0.00341054,3312.7,3311.9,1.51858877]
["bitfinex","ETHUSD",1642231679953,0.00284212,3312.6,3311.9,1.51858877]
["bitfinex","ETHUSD",1642231680154,0.01386412,3312.6,3311.9,1.51858877]
["bitfinex","ETHUSD",1642231680355,0.00227369,3312.5,3311.9,1.51858877]
["bitfinex","ETHUSD",1642231680754,0.00170527,3312.4,3311.9,1.51858877]
["bitfinex","ETHUSD",1642231681153,0.009985,3312.5,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231681154,0.00113685,3312.3,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231681556,0.00170527,3312.4,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231681954,0.009985,3312.5,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231681955,0.00113685,3312.3,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231682356,0.00170527,3312.4,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231682655,0.00113685,3312.3,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231683057,0.00170527,3312.4,3312.0,2.58187731]
["bitfinex","ETHUSD",1642231683256,0.00170527,3312.4,3311.8,2.58358258]
["bitfinex","ETHUSD",1642231683516,0.00113685,3312.3,3311.8,2.58358258]
["bitfinex","ETHUSD",1642231683703,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231683904,0.00170527,3312.4,3312.1,2.58187731]
["bitfinex","ETHUSD",1642231684306,0.00113685,3312.3,3312.1,2.58187731]
["bitfinex","ETHUSD",1642231684704,0.00170527,3312.4,3312.1,2.58187731]
["bitfinex","ETHUSD",1642231685205,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231685608,0.012041,3312.2,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231686205,0.012041,3312.2,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231688961,0.018888,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231691306,0.37686289,3312.0,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231691907,0.012249,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231693109,0.0057911,3311.9,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231695163,0.37686289,3312.0,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231697463,1.88912735,3312.0,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231699107,0.37686289,3312.0,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231699707,0.37686289,3312.0,3311.8,1.15942773]
["bitfinex","ETHUSD",1642231700110,0.37686289,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231701211,0.37686289,3312.0,3311.9,2.58318706]
["bitfinex","ETHUSD",1642231701910,0.37686289,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231702558,0.37686289,3312.0,3311.9,2.58318706]
["bitfinex","ETHUSD",1642231703265,0.37686289,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231704062,0.37686289,3312.0,3311.9,2.58318706]
["bitfinex","ETHUSD",1642231704660,0.37686289,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231707507,0.37686289,3312.0,3311.8,0.00170527]
["bitfinex","ETHUSD",1642231708104,0.37686289,3312.0,3311.8,2.58388867]
["bitfinex","ETHUSD",1642231708506,0.37686289,3312.0,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231721015,0.28706489,3312.7,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231721406,0.00284212,3312.6,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231721808,0.00227369,3312.5,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231722209,0.00170527,3312.4,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231722609,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231723011,0.00341054,3312.7,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231724866,0.36847341,3312.6,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231725266,0.00227369,3312.5,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231725667,0.00170527,3312.4,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231726067,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231726470,0.00227369,3312.5,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231726868,0.00170527,3312.4,3312.2,1.53192797]
["bitfinex","ETHUSD",1642231727271,0.00113685,3312.3,3312.2,1.53192797]
["bitfinex","ETHUSD",1642231727470,0.00113685,3312.3,3311.9,0.00113685]
["bitfinex","ETHUSD",1642231729303,0.00113685,3312.3,3311.9,1.24048088]
["bitfinex","ETHUSD",1642231730405,0.00113685,3312.3,3312.0,2.5821834]
["bitfinex","ETHUSD",1642231743810,0.00113685,3312.3,3312.0,6.17975019]
["bitfinex","ETHUSD",1642231745112,0.00113685,3312.3,3312.0,4.89466016]
["bitfinex","ETHUSD",1642231745712,0.00113685,3312.3,3312.1,2.5821834]
["bitfinex","ETHUSD",1642231745921,0.00113685,3312.3,3312.2,6.53002013]
["bitfinex","ETHUSD",1642231746514,0.00113685,3312.3,3312.2,7.73962013]
["bitfinex","ETHUSD",1642231747959,0.00113685,3312.3,3312.2,10.32180353]
["bitfinex","ETHUSD",1642231752810,0.00113685,3312.3,3312.2,6.57180353]
["bitfinex","ETHUSD",1642231757566,1.38190489,3312.8,3312.2,6.57180353]
["bitfinex","ETHUSD",1642231757866,0.00341054,3312.7,3312.6,1.27272321]
["bitfinex","ETHUSD",1642231759208,0.00341054,3312.7,3312.6,3.85490661]
["bitfinex","ETHUSD",1642231760814,0.00341054,3312.7,3312.6,6.50823597]
["bitfinex","ETHUSD",1642231761214,0.00341054,3312.7,3312.6,3.85490661]
["bitfinex","ETHUSD",1642231761415,0.00341054,3312.7,3312.6,6.48361902]
["bitfinex","ETHUSD",1642231761618,0.00341054,3312.7,3312.6,6.50155871]
["bitfinex","ETHUSD",1642231761814,0.00341054,3312.7,3312.6,6.49223968]
["bitfinex","ETHUSD",1642231762015,0.00341054,3312.7,3312.6,3.85490661]
["bitfinex","ETHUSD",1642231765864,0.00341054,3312.7,3312.6,2.5821834]
["bitfinex","ETHUSD",1642231767514,0.00341054,3312.7,3312.3,2.5821834]
["bitfinex","ETHUSD",1642231767714,0.00341054,3312.7,3312.3,3.94004045]
["bitfinex","ETHUSD",1642231767918,0.00284212,3312.6,3312.3,3.94004045]
["bitfinex","ETHUSD",1642231768215,0.00227369,3312.5,3312.3,6.52568961]
["bitfinex","ETHUSD",1642231768616,0.00170527,3312.4,3312.3,3.94004045]
["bitfinex","ETHUSD",1642231769217,0.00170527,3312.4,3312.3,6.60541107]
["bitfinex","ETHUSD",1642231769617,0.00170527,3312.4,3312.3,3.93308608]
["bitfinex","ETHUSD",1642231770065,0.00170527,3312.4,3312.3,1.35785705]
["bitfinex","ETHUSD",1642231770462,0.00170527,3312.4,3312.2,1.2096]
["bitfinex","ETHUSD",1642231770864,0.00113685,3312.3,3312.2,1.2096]
["bitfinex","ETHUSD",1642231782512,0.00113685,3312.3,3312.2,4.14349704]
["bitfinex","ETHUSD",1642231783313,0.00113685,3312.3,3312.2,4.4596]
["bitfinex","ETHUSD",1642231783512,0.00113685,3312.3,3312.2,5.80797471]
["bitfinex","ETHUSD",1642231784762,0.00113685,3312.3,3312.2,8.97342231]
["bitfinex","ETHUSD",1642231784965,0.00113685,3312.3,3312.2,11.55515154]
["bitfinex","ETHUSD",1642231786163,0.00113685,3312.3,3312.2,10.20677683]
["bitfinex","ETHUSD",1642231789517,0.00113685,3312.3,3312.2,6.95677683]
["bitfinex","ETHUSD",1642231803368,0.00113685,3312.3,3312.2,7.71150683]
["bitfinex","ETHUSD",1642231803616,0.00113685,3312.3,3312.2,6.95677683]
["bitfinex","ETHUSD",1642231804016,7.83461,3314.7,3312.4,5.75]
["bitfinex","ETHUSD",1642231804221,1.50941,3314.9,3312.4,5.75]
["bitfinex","ETHUSD",1642231804222,1.7584,3315.2,3313.4,0.034939]
["bitfinex","ETHUSD",1642231804420,1.45162781,3315.2,3314.6,0.024049]
["bitfinex","ETHUSD",1642231804615,1.45162781,3315.2,3314.6,1.037249]
["bitfinex","ETHUSD",1642231804815,1.52808571,3315.2,3314.6,1.037249]
["bitfinex","ETHUSD",1642231805016,1.52808571,3315.2,3314.5,1.37238225]
["bitfinex","ETHUSD",1642231805515,1.45162781,3315.2,3314.5,1.37238225]
["bitfinex","ETHUSD",1642231806515,1.51107619,3314.6,3314.5,1.37238225]
["bitfinex","ETHUSD",1642231807265,1.51107619,3314.6,3314.5,4.02114701]
["bitfinex","ETHUSD",1642231807465,1.1439,3316.6,3314.6,5.75]
["bitfinex","ETHUSD",1642231807667,0.95893244,3315.8,3315.2,0.7541562]
["bitfinex","ETHUSD",1642231808065,0.01932639,3315.7,3315.2,0.7541562]
["bitfinex","ETHUSD",1642231808468,0.01875797,3315.6,3315.2,0.7541562]
["bitfinex","ETHUSD",1642231808865,0.01818955,3315.5,3315.2,0.7541562]
["bitfinex","ETHUSD",1642231809065,0.01818955,3315.5,3315.2,1.5082162]
["bitfinex","ETHUSD",1642231809266,0.01762112,3315.4,3315.2,1.5082162]
["bitfinex","ETHUSD",1642231809466,0.90093658,3315.4,3315.2,1.5082162]
["bitfinex","ETHUSD",1642231809667,0.88331546,3315.4,3315.3,2.75815115]
["bitfinex","ETHUSD",1642231809967,0.90093658,3315.4,3315.3,3.91478755]
["bitfinex","ETHUSD",1642231810169,0.90093658,3315.4,3315.3,1.1566364]
["bitfinex","ETHUSD",1642231810468,0.90093658,3315.4,3315.3,3.70452085]
["bitfinex","ETHUSD",1642231810669,0.90093658,3315.4,3315.3,1.1566364]
["bitfinex","ETHUSD",1642231811115,0.90093658,3315.4,3315.3,3.75752343]
["bitfinex","ETHUSD",1642231811317,0.90093658,3315.4,3315.3,3.71104497]
["bitfinex","ETHUSD",1642231811520,0.90093658,3315.4,3315.3,1.1566364]
["bitfinex","ETHUSD",1642231811717,0.90093658,3315.4,3315.3,3.71389892]
["bitfinex","ETHUSD",1642231811917,0.90093658,3315.4,3315.3,3.70618868]
["bitfinex","ETHUSD",1642231813221,0.90093658,3315.4,3315.3,1.1566364]
["bitfinex","ETHUSD",1642231813621,0.90093658,3315.4,3315.3,3.77740107]
["bitfinex","ETHUSD",1642231813823,0.90093658,3315.4,3315.3,3.75615041]
["bitfinex","ETHUSD",1642231814122,0.90093658,3315.4,3315.3,1.1566364]
["bitfinex","ETHUSD",1642231814960,0.90093658,3315.4,3315.3,3.71354938]
["bitfinex","ETHUSD",1642231815563,0.90093658,3315.4,3315.3,1.1566364]
["bitfinex","ETHUSD",1642231816764,0.90093658,3315.4,3314.9,5.6039124]
["bitfinex","ETHUSD",1642231816966,0.90093658,3315.4,3314.9,1.5083124]
["bitfinex","ETHUSD",1642231817167,0.0170527,3315.3,3314.9,4.07105833]
["bitfinex","ETHUSD",1642231817369,0.0170527,3315.3,3314.9,1.5083124]
["bitfinex","ETHUSD",1642231817370,0.44165773,3315.2,3314.9,1.5083124]
["bitfinex","ETHUSD",1642231817567,0.45814201,3315.2,3314.9,1.5083124]
["bitfinex","ETHUSD",1642231817767,0.01591585,3315.1,3314.9,1.5083124]
["bitfinex","ETHUSD",1642231818166,0.01534743,3315.0,3314.9,1.5083124]
["bitfinex","ETHUSD",1642231820015,0.01534743,3315.0,3314.7,1.14602142]
["bitfinex","ETHUSD",1642231820416,0.01477901,3314.9,3314.7,1.14602142]
["bitfinex","ETHUSD",1642231820817,0.01421058,3314.8,3314.7,3.34602142]
["bitfinex","ETHUSD",1642231821223,0.01421058,3314.8,3314.7,1.14602142]
["bitfinex","ETHUSD",1642231822267,1.11103264,3314.8,3314.6,4.5091]
["bitfinex","ETHUSD",1642231822467,0.01421058,3314.8,3314.6,4.5091]
["bitfinex","ETHUSD",1642231822670,1.11222563,3315.5,3314.6,4.5091]
["bitfinex","ETHUSD",1642231822671,0.89695762,3314.7,3314.6,4.5091]
["bitfinex","ETHUSD",1642231822867,0.89695762,3314.7,3314.4,5.6358]
["bitfinex","ETHUSD",1642231823068,0.89695762,3314.7,3314.2,3.87038743]
["bitfinex","ETHUSD",1642231823269,0.01307373,3314.6,3314.2,5.01362784]
["bitfinex","ETHUSD",1642231823668,0.01250531,3314.5,3314.2,5.01362784]
["bitfinex","ETHUSD",1642231823872,1.49709063,3314.5,3314.2,5.01362784]
["bitfinex","ETHUSD",1642231824069,1.49709063,3314.5,3314.2,1.14324041]
["bitfinex","ETHUSD",1642231824070,0.01193689,3314.4,3314.2,1.14324041]
["bitfinex","ETHUSD",1642231824269,0.01193689,3314.4,3314.0,4.5924]
["bitfinex","ETHUSD",1642231824469,0.01136846,3314.3,3314.0,5.3468379]
["bitfinex","ETHUSD",1642231824672,0.01136846,3314.3,3314.0,4.5924]
["bitfinex","ETHUSD",1642231824870,0.01080004,3314.2,3314.0,4.5924]
["bitfinex","ETHUSD",1642231825171,0.01023162,3314.1,3314.0,4.5924]
["bitfinex","ETHUSD",1642231826318,0.01023162,3314.1,3314.0,5.85954683]
["bitfinex","ETHUSD",1642231827319,0.01023162,3314.1,3314.0,8.48554291]
["bitfinex","ETHUSD",1642231827720,0.01023162,3314.1,3314.0,5.85954683]
["bitfinex","ETHUSD",1642231827921,0.01023162,3314.1,3314.0,9.57144776]
["bitfinex","ETHUSD",1642231828223,0.89354708,3314.1,3314.0,9.57144776]
["bitfinex","ETHUSD",1642231828419,0.89354708,3314.1,3314.0,3.81124776]
["bitfinex","ETHUSD",1642231829967,0.89354708,3314.1,3313.9,1.5087292]
["bitfinex","ETHUSD",1642231830266,0.00966319,3314.0,3313.7,3.87038743]
["bitfinex","ETHUSD",1642231830663,0.00909477,3313.9,3313.7,3.87038743]
["bitfinex","ETHUSD",1642231831065,1.56598437,3313.8,3313.7,3.87038743]
["bitfinex","ETHUSD",1642231831267,0.00852635,3313.8,3313.5,3.87038743]
["bitfinex","ETHUSD",1642231831670,0.00795792,3313.7,3313.5,3.87038743]
["bitfinex","ETHUSD",1642231832067,0.88331546,3314.1,3313.5,3.87038743]
["bitfinex","ETHUSD",1642231832068,0.0073895,3313.6,3313.5,3.87038743]
["bitfinex","ETHUSD",1642231833069,0.0073895,3313.6,3313.4,1.16148811]
["bitfinex","ETHUSD",1642231833270,0.44165773,3313.5,3313.4,1.16148811]
["bitfinex","ETHUSD",1642231833518,0.44847881,3313.5,3313.4,1.16148811]
["bitfinex","ETHUSD",1642231835217,0.44847881,3313.5,3313.4,3.74238624]
["bitfinex","ETHUSD",1642231836017,0.44847881,3313.5,3313.4,1.16148811]
["bitfinex","ETHUSD",1642231836218,0.44847881,3313.5,3313.2,2.58089813]
["bitfinex","ETHUSD",1642231836620,0.00625265,3313.4,3313.2,2.58089813]
["bitfinex","ETHUSD",1642231836822,0.00625265,3313.4,3313.1,8.7649]
["bitfinex","ETHUSD",1642231837020,0.00568423,3313.3,3313.1,4.3802]
["bitfinex","ETHUSD",1642231837463,0.00511581,3313.2,3313.1,4.3802]
["bitfinex","ETHUSD",1642231852265,0.00511581,3313.2,3313.1,6.96147604]
["bitfinex","ETHUSD",1642231853466,0.88843127,3313.2,3313.1,6.96147604]
["bitfinex","ETHUSD",1642231854468,0.88843127,3313.2,3313.1,2.58127604]
["bitfinex","ETHUSD",1642231855469,0.88843127,3313.2,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231855671,1.12163058,3313.1,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231855871,1.12617796,3313.1,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231856117,0.00397896,3313.0,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231856522,0.00341054,3312.9,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231856919,0.00284211,3312.8,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231857320,0.00227369,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231858422,0.00227369,3312.7,3312.6,5.07732797]
["bitfinex","ETHUSD",1642231858921,0.88558915,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231860069,0.88558915,3312.7,3312.6,5.13657864]
["bitfinex","ETHUSD",1642231864616,0.88558915,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231867574,0.88558915,3312.7,3312.6,5.08731309]
["bitfinex","ETHUSD",1642231870175,0.88558915,3312.7,3312.6,8.95770052]
["bitfinex","ETHUSD",1642231877575,0.88558915,3312.7,3312.6,6.45166347]
["bitfinex","ETHUSD",1642231877774,0.88558915,3312.7,3312.6,9.03724091]
["bitfinex","ETHUSD",1642231877974,0.88558915,3312.7,3312.6,5.16685348]
["bitfinex","ETHUSD",1642231881227,0.88558915,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231881822,0.88558915,3312.7,3312.6,5.09522925]
["bitfinex","ETHUSD",1642231882668,0.88558915,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231883773,0.88558915,3312.7,3312.6,5.1124071]
["bitfinex","ETHUSD",1642231887621,0.88331546,3312.7,3312.6,5.1124071]
["bitfinex","ETHUSD",1642231889027,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231896926,0.88331546,3312.7,3312.6,5.18087068]
["bitfinex","ETHUSD",1642231901617,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231901822,0.88331546,3312.7,3312.6,5.15810146]
["bitfinex","ETHUSD",1642231904325,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231905172,0.88331546,3312.7,3312.6,5.09883132]
["bitfinex","ETHUSD",1642231910126,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231910526,0.88331546,3312.7,3312.6,5.11691376]
["bitfinex","ETHUSD",1642231911625,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231914975,0.88331546,3312.7,3312.6,5.11641746]
["bitfinex","ETHUSD",1642231918725,0.89380346,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231919425,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231919624,0.88331546,3312.7,3312.6,5.14547638]
["bitfinex","ETHUSD",1642231922170,0.88331546,3312.7,3312.6,2.58127604]
["bitfinex","ETHUSD",1642231927035,0.88331546,3312.7,3312.6,5.14302377]
["bitfinex","ETHUSD",1642231930081,0.83610439,3312.7,3312.6,22.76302377]
["bitfinex","ETHUSD",1642231930274,0.44165773,3312.7,3312.6,22.76302377]
["bitfinex","ETHUSD",1642231930676,0.44502135,3314.5,3313.2,0.75445]
["bitfinex","ETHUSD",1642231930877,0.44502135,3314.5,3313.4,1.36617931]
["bitfinex","ETHUSD",1642231930878,1.41625993,3314.2,3313.4,1.36617931]
["bitfinex","ETHUSD",1642231931125,0.44502135,3314.5,3313.5,2.80485824]
["bitfinex","ETHUSD",1642231931126,0.00852635,3313.8,3313.5,2.80485824]
["bitfinex","ETHUSD",1642231931523,0.00795792,3313.7,3313.5,2.80485824]
["bitfinex","ETHUSD",1642231932024,1.92695902,3314.5,3313.6,1.43360612]
["bitfinex","ETHUSD",1642231932425,0.01193689,3314.4,3313.6,1.43360612]
["bitfinex","ETHUSD",1642231932825,1.41525402,3313.8,3313.6,1.43360612]
["bitfinex","ETHUSD",1642231933226,0.00795792,3313.7,3313.6,1.43360612]
["bitfinex","ETHUSD",1642231934428,0.00795792,3313.7,3313.4,2.7275076]
["bitfinex","ETHUSD",1642231934880,0.0073895,3313.6,3313.4,2.7275076]
["bitfinex","ETHUSD",1642231935280,0.00682108,3313.5,3313.4,2.7275076]
["bitfinex","ETHUSD",1642231935477,0.00682108,3313.5,3313.4,1.2187]
["bitfinex","ETHUSD",1642231936077,0.00682108,3313.5,3313.3,8.10418743]
["bitfinex","ETHUSD",1642231936078,0.04450808,3313.5,3313.3,8.10418743]
["bitfinex","ETHUSD",1642231936278,0.04450808,3313.5,3313.3,4.2338]
["bitfinex","ETHUSD",1642231936481,0.00625265,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231938627,0.01929965,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231938826,0.03213465,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231939130,0.00625265,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231939327,0.02430965,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231939526,0.00625265,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231939728,0.01809465,3313.4,3313.3,4.2338]
["bitfinex","ETHUSD",1642231940928,0.01809465,3313.4,3312.9,2.6640008]
["bitfinex","ETHUSD",1642231940929,0.01809465,3313.4,3312.9,1.1982]
["bitfinex","ETHUSD",1642231941128,0.045463,3313.0,3312.9,1.1982]
["bitfinex","ETHUSD",1642231941532,0.04944196,3313.0,3312.9,1.1982]
["bitfinex","ETHUSD",1642231942373,0.00397896,3313.0,3312.9,1.1982]
["bitfinex","ETHUSD",1642231942977,0.00397896,3313.0,3312.7,4.4257]
["bitfinex","ETHUSD",1642231943173,1.56274232,3312.8,3312.7,4.4257]
["bitfinex","ETHUSD",1642231943377,1.56274232,3312.8,3312.6,5.58283798]
["bitfinex","ETHUSD",1642231943573,1.56558443,3312.8,3312.6,9.45322541]
["bitfinex","ETHUSD",1642231943773,0.00227369,3312.7,3312.6,9.45322541]
["bitfinex","ETHUSD",1642231944676,0.00227369,3312.7,3312.6,5.58283798]
["bitfinex","ETHUSD",1642231945480,0.00227369,3312.7,3312.6,9.45322541]
["bitfinex","ETHUSD",1642231946422,0.39672035,3312.7,3312.6,9.45322541]
["bitfinex","ETHUSD",1642231947423,0.39672035,3312.7,3312.6,5.58283798]
["bitfinex","ETHUSD",1642231949022,0.39672035,3312.7,3312.6,8.16401203]
["bitfinex","ETHUSD",1642231950780,0.39672035,3312.7,3312.6,10.90905261]
["bitfinex","ETHUSD",1642231951177,0.39672035,3312.7,3312.6,14.77944004]
["bitfinex","ETHUSD",1642231952180,0.39672035,3312.7,3312.6,32.39944004]
["bitfinex","ETHUSD",1642231952378,0.39672035,3312.7,3312.6,29.65439946]
["bitfinex","ETHUSD",1642231953830,0.39672035,3312.7,3312.6,31.19993112]
["bitfinex","ETHUSD",1642231954727,0.39672035,3312.7,3312.6,29.65439946]
["bitfinex","ETHUSD",1642231955430,0.39672035,3312.7,3312.6,31.19993112]
["bitfinex","ETHUSD",1642231955630,1.7973,3314.4,3312.8,17.62]
["bitfinex","ETHUSD",1642231955834,1.256093,3314.3,3313.1,19.12894]
["bitfinex","ETHUSD",1642231956134,0.00397896,3313.4,3313.1,19.12894]
["bitfinex","ETHUSD",1642231956531,0.00341054,3313.3,3313.2,2.81468376]
["bitfinex","ETHUSD",1642231956832,0.00341054,3313.3,3313.2,24.07156148]
["bitfinex","ETHUSD",1642231958778,0.00341054,3313.3,3313.2,25.58030148]
["bitfinex","ETHUSD",1642231958975,0.00341054,3313.3,3313.2,24.07156148]
["bitfinex","ETHUSD",1642231960774,0.00341054,3313.3,3313.2,6.45156148]
["bitfinex","ETHUSD",1642231961429,0.00341054,3313.3,3313.2,7.99709314]
["bitfinex","ETHUSD",1642231962427,0.00341054,3313.3,3313.1,4.12670571]
["bitfinex","ETHUSD",1642231962826,0.00284212,3313.2,3313.1,4.12670571]
["bitfinex","ETHUSD",1642231963228,0.00284212,3313.2,3313.1,6.52038743]
["bitfinex","ETHUSD",1642231964033,0.00284212,3313.2,3313.1,3.87038743]
["bitfinex","ETHUSD",1642231964628,0.00284212,3313.2,3313.0,0.7544695]
["bitfinex","ETHUSD",1642231965071,0.00227369,3313.1,3312.9,9.829039]
["bitfinex","ETHUSD",1642231965473,0.00170527,3313.0,3312.9,9.829039]
["bitfinex","ETHUSD",1642231965975,0.00170527,3313.0,3312.9,13.69942643]
["bitfinex","ETHUSD",1642231967776,0.00170527,3313.0,3312.9,16.01772392]
["bitfinex","ETHUSD",1642231971731,0.00170527,3313.0,3312.9,13.69942643]
["bitfinex","ETHUSD",1642231972378,0.00170527,3313.0,3312.9,16.0220843]
["bitfinex","ETHUSD",1642231973976,0.00170527,3313.0,3312.9,13.69942643]
["bitfinex","ETHUSD",1642231974879,0.00170527,3313.0,3312.9,16.0220843]
["bitfinex","ETHUSD",1642231975079,0.00170527,3313.0,3312.9,11.9092843]
["bitfinex","ETHUSD",1642231977530,0.00170527,3313.0,3312.9,29.5292843]
["bitfinex","ETHUSD",1642231978428,0.00170527,3313.0,3312.9,30.2837143]
["bitfinex","ETHUSD",1642231978627,0.00170527,3313.0,3312.9,32.86444533]
["bitfinex","ETHUSD",1642231979425,0.00170527,3313.0,3312.9,30.54178746]
["bitfinex","ETHUSD",1642231980075,0.00170527,3313.0,3312.9,31.14178746]
["bitfinex","ETHUSD",1642231980275,0.00170527,3313.0,3312.9,31.17375798]
["bitfinex","ETHUSD",1642231980474,0.00170527,3313.0,3312.9,32.17554433]
["bitfinex","ETHUSD",1642231980676,0.00170527,3313.0,3312.9,32.18041067]
["bitfinex","ETHUSD",1642231980877,0.00170527,3313.0,3312.9,31.14178746]
["bitfinex","ETHUSD",1642231981178,0.00170527,3313.0,3312.9,32.17555851]
["bitfinex","ETHUSD",1642231981376,0.00170527,3313.0,3312.9,32.14178746]
["bitfinex","ETHUSD",1642231981578,0.00170527,3313.0,3312.9,32.17850275]
["bitfinex","ETHUSD",1642231981775,0.00170527,3313.0,3312.9,32.14178746]
["bitfinex","ETHUSD",1642231982777,0.00170527,3313.0,3312.9,32.18098309]
["bitfinex","ETHUSD",1642231983377,0.00170527,3313.0,3312.9,32.89625526]
["bitfinex","ETHUSD",1642231983826,0.00170527,3313.0,3312.9,15.27625526]
["bitfinex","ETHUSD",1642231984628,0.00170527,3313.0,3312.9,11.40586783]
["bitfinex","ETHUSD",1642231985430,0.00170527,3313.0,3312.9,32.89625526]
["bitfinex","ETHUSD",1642231987484,0.009093,3313.6,3312.9,32.93205195]
["bitfinex","ETHUSD",1642231987679,0.009093,3313.6,3313.3,17.62]
["bitfinex","ETHUSD",1642231987879,0.00284212,3313.5,3313.4,22.483123]
["bitfinex","ETHUSD",1642231988280,0.02054954,3313.6,3313.4,22.483123]
["bitfinex","ETHUSD",1642231989581,0.02054954,3313.6,3313.5,20.20073103]
["bitfinex","ETHUSD",1642231989986,0.00341054,3313.6,3313.5,20.20073103]
["bitfinex","ETHUSD",1642231991125,0.00341054,3313.6,3313.5,2.58073103]
["bitfinex","ETHUSD",1642231992528,0.00341054,3313.6,3313.5,20.20073103]
["bitfinex","ETHUSD",1642231993228,0.00341054,3313.6,3313.5,2.58073103]
["bitfinex","ETHUSD",1642231996677,0.00341054,3313.6,3313.5,20.20073103]
["bitfinex","ETHUSD",1642231997879,0.00341054,3313.6,3313.5,24.07160876]
["bitfinex","ETHUSD",1642231998279,0.00341054,3313.6,3313.5,6.45160876]
["bitfinex","ETHUSD",1642231999431,0.00341054,3313.6,3313.5,2.88073103]
["bitfinex","ETHUSD",1642232001133,0.00341054,3313.6,3313.5,20.50073103]
["bitfinex","ETHUSD",1642232002134,0.00341054,3313.6,3313.5,24.37160876]
["bitfinex","ETHUSD",1642232002776,0.00341054,3313.6,3313.5,6.75160876]
["bitfinex","ETHUSD",1642232003677,0.00341054,3313.6,3313.5,2.88073103]
["bitfinex","ETHUSD",1642232009325,0.01302254,3313.6,3313.5,2.58073103]
["bitfinex","ETHUSD",1642232009624,0.00341054,3313.6,3313.5,2.58073103]
["bitfinex","ETHUSD",1642232009881,0.02684554,3313.6,3313.5,2.58073103]
["bitfinex","ETHUSD",1642232010076,0.00341054,3313.6,3313.5,2.58073103]
["bitfinex","ETHUSD",1642232010680,0.00341054,3313.6,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232012580,0.02440854,3313.6,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232012779,0.00341054,3313.6,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232013284,0.04794154,3313.6,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232013533,0.090926,3313.5,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232013725,0.045463,3313.5,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232017028,0.031473,3313.5,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232020284,1.031473,3313.5,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232020685,0.031473,3313.5,3313.4,2.58073103]
["bitfinex","ETHUSD",1642232021534,0.031473,3313.5,3312.8,2.58073103]
["bitfinex","ETHUSD",1642232021827,1.0,3313.7,3312.8,2.58073103]
["bitfinex","ETHUSD",1642232021828,0.045463,3312.9,3312.8,2.58073103]
["bitfinex","ETHUSD",1642232022030,0.014903,3312.9,3312.8,2.58073103]
["bitfinex","ETHUSD",1642232022229,0.014903,3312.9,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232022629,0.045463,3313.0,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232022829,0.045463,3312.9,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232024883,0.009093,3313.0,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232027083,0.040537,3312.9,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232030531,0.009093,3313.0,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232032577,1.14492101,3313.2,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232032779,0.045463,3313.0,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232035280,0.039938,3312.9,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232036131,0.009093,3313.0,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232040180,1.13582801,3313.2,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232040481,0.009093,3313.1,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232040882,0.018985,3313.1,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232041281,1.14492101,3313.2,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232041581,0.031566,3313.1,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232041981,0.030155,3313.0,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232042781,0.031566,3313.1,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232042982,0.009093,3313.5,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232043182,0.025049,3313.5,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232043382,0.00227369,3313.4,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232043631,0.042997,3313.3,3312.8,2.58186788]
["bitfinex","ETHUSD",1642232043833,0.04470227,3313.3,3312.9,1.5387648]
["bitfinex","ETHUSD",1642232044133,0.00113685,3313.2,3312.9,1.5387648]
["bitfinex","ETHUSD",1642232044339,0.031711,3313.1,3312.9,1.5387648]
["bitfinex","ETHUSD",1642232044533,0.01701785,3313.2,3312.9,6.45160876]
["bitfinex","ETHUSD",1642232044933,0.00113685,3313.2,3312.9,6.45160876]
["bitfinex","ETHUSD",1642232045134,0.00113685,3313.2,3312.9,24.07160876]
["bitfinex","ETHUSD",1642232045333,0.01723985,3313.2,3312.9,24.07160876]
["bitfinex","ETHUSD",1642232045534,0.01723985,3313.2,3312.9,17.62]
["bitfinex","ETHUSD",1642232045535,0.00113685,3313.2,3312.9,17.62]
["bitfinex","ETHUSD",1642232046534,0.00113685,3313.2,3313.0,24.07160876]
["bitfinex","ETHUSD",1642232047391,0.00113685,3313.2,3313.1,6.12087773]
["bitfinex","ETHUSD",1642232047587,0.00113685,3313.2,3313.1,6.45160876]
["bitfinex","ETHUSD",1642232048788,0.00113685,3313.2,3312.9,8.74489796]
["bitfinex","ETHUSD",1642232049493,0.00113685,3313.2,3313.1,5.48073103]
["bitfinex","ETHUSD",1642232050091,0.00113685,3313.2,3313.1,2.58073103]
["bitfinex","ETHUSD",1642232050291,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232050493,0.00113685,3313.2,3313.0,20.20073103]
["bitfinex","ETHUSD",1642232051128,0.00113685,3313.2,3313.1,2.58073103]
["bitfinex","ETHUSD",1642232052132,0.00113685,3313.2,3313.1,6.45160876]
["bitfinex","ETHUSD",1642232053430,0.00113685,3313.2,3313.1,3.87087773]
["bitfinex","ETHUSD",1642232053732,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232053931,0.00113685,3313.2,3313.1,4.78073103]
["bitfinex","ETHUSD",1642232054782,0.00113685,3313.2,3313.1,2.58073103]
["bitfinex","ETHUSD",1642232055779,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232056180,0.00113685,3313.2,3313.0,20.20073103]
["bitfinex","ETHUSD",1642232056480,0.00113685,3313.2,3313.1,17.62]
["bitfinex","ETHUSD",1642232056680,0.00113685,3313.2,3313.1,20.20073103]
["bitfinex","ETHUSD",1642232057583,0.00113685,3313.2,3313.1,24.07160876]
["bitfinex","ETHUSD",1642232060732,0.00113685,3313.2,3313.1,6.45160876]
["bitfinex","ETHUSD",1642232061733,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232062585,0.00113685,3313.2,3313.1,2.58073103]
["bitfinex","ETHUSD",1642232063380,0.00113685,3313.2,3312.9,4.41949583]
["bitfinex","ETHUSD",1642232063581,0.00113685,3313.2,3312.9,4.71949583]
["bitfinex","ETHUSD",1642232064381,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232064781,0.02163185,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232064984,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232065188,0.00113685,3313.2,3312.9,4.87406343]
["bitfinex","ETHUSD",1642232065389,0.00113685,3313.2,3313.0,2.51201231]
["bitfinex","ETHUSD",1642232065886,0.00113685,3313.2,3313.0,5.09274334]
["bitfinex","ETHUSD",1642232066130,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232066329,0.00113685,3313.2,3313.1,4.99789031]
["bitfinex","ETHUSD",1642232066632,0.00113685,3313.2,3313.1,7.65944566]
["bitfinex","ETHUSD",1642232067629,0.00113685,3313.2,3313.1,11.53032339]
["bitfinex","ETHUSD",1642232068533,0.00113685,3313.2,3313.1,7.65944566]
["bitfinex","ETHUSD",1642232069782,0.00113685,3313.2,3313.1,5.15944566]
["bitfinex","ETHUSD",1642232069980,0.00113685,3313.2,3313.1,2.58073103]
["bitfinex","ETHUSD",1642232073381,0.00113685,3313.2,3312.9,7.13379075]
["bitfinex","ETHUSD",1642232073382,0.00113685,3313.2,3313.0,2.58073103]
["bitfinex","ETHUSD",1642232073835,0.00113685,3313.2,3313.1,5.13073103]
["bitfinex","ETHUSD",1642232074033,0.009093,3313.3,3313.1,5.13073103]
["bitfinex","ETHUSD",1642232075036,0.009093,3313.3,3313.1,2.58073103]
["bitfinex","ETHUSD",1642232075436,0.009093,3313.3,3313.2,2.58073103]
["bitfinex","ETHUSD",1642232075639,0.009093,3313.4,3313.2,22.6965293]
["bitfinex","ETHUSD",1642232075835,0.009093,3313.5,3313.3,7.22682731]
["bitfinex","ETHUSD",1642232076038,0.009093,3313.6,3313.4,2.86471313]
["bitfinex","ETHUSD",1642232076239,0.009896,3313.6,3313.4,20.48471313]
["bitfinex","ETHUSD",1642232076637,0.009896,3313.6,3313.3,1.9910136]
["bitfinex","ETHUSD",1642232076638,0.009896,3313.6,3313.5,20.1378226]
["bitfinex","ETHUSD",1642232076838,0.009093,3313.8,3313.6,1.39284414]
["bitfinex","ETHUSD",1642232077279,0.009093,3313.8,3313.6,3.88970005]
["bitfinex","ETHUSD",1642232077481,0.009093,3313.8,3313.6,1.39284414]
["bitfinex","ETHUSD",1642232077682,0.009093,3313.8,3313.7,2.58073103]
["bitfinex","ETHUSD",1642232077881,0.034736,3313.8,3313.7,2.58073103]
["bitfinex","ETHUSD",1642232078081,0.03928339,3313.8,3313.7,2.58073103]
["bitfinex","ETHUSD",1642232078285,0.01364039,3313.8,3313.7,2.58073103]
["bitfinex","ETHUSD",1642232079888,0.04290039,3313.8,3313.7,2.58073103]
["bitfinex","ETHUSD",1642232080383,0.01797357,3313.8,3313.7,2.58073103]
["bitfinex","ETHUSD",1642232080791,0.01797357,3313.8,3313.6,1.39284414]
["bitfinex","ETHUSD",1642232082132,0.01797357,3313.8,3313.7,2.58057211]
["bitfinex","ETHUSD",1642232082733,0.009093,3313.9,3313.7,2.58057211]
["bitfinex","ETHUSD",1642232087078,0.009093,3313.9,3313.5,2.58057211]
["bitfinex","ETHUSD",1642232087279,0.009093,3313.9,3313.5,3.94452436]
["bitfinex","ETHUSD",1642232087478,0.009093,3313.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232088539,0.029713,3313.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232088731,0.029713,3313.9,3313.6,2.58170896]
["bitfinex","ETHUSD",1642232089332,0.029713,3313.9,3313.6,2.48316532]
["bitfinex","ETHUSD",1642232089532,0.00113685,3313.8,3313.6,2.48316532]
["bitfinex","ETHUSD",1642232089733,0.00113685,3313.8,3313.5,1.36395225]
["bitfinex","ETHUSD",1642232090034,0.02026285,3313.8,3313.5,1.36395225]
["bitfinex","ETHUSD",1642232090532,0.035882,3313.6,3313.4,4.3517]
["bitfinex","ETHUSD",1642232091535,0.035882,3313.6,3313.4,5.77197498]
["bitfinex","ETHUSD",1642232092782,0.009093,3313.7,3313.4,5.77197498]
["bitfinex","ETHUSD",1642232096336,0.00113685,3313.8,3313.4,5.77197498]
["bitfinex","ETHUSD",1642232096731,0.01852585,3313.8,3313.4,5.77197498]
["bitfinex","ETHUSD",1642232098234,0.026866,3313.7,3313.4,5.77197498]
["bitfinex","ETHUSD",1642232098534,0.03076,3313.6,3313.4,4.3517]
["bitfinex","ETHUSD",1642232099785,0.03076,3313.6,3313.5,3.74698136]
["bitfinex","ETHUSD",1642232099985,0.026866,3313.7,3313.5,3.74698136]
["bitfinex","ETHUSD",1642232101491,0.026866,3313.7,3313.5,4.50143266]
["bitfinex","ETHUSD",1642232102686,0.026866,3313.7,3313.5,22.12143266]
["bitfinex","ETHUSD",1642232102886,0.01022985,3313.8,3313.5,22.12143266]
["bitfinex","ETHUSD",1642232103088,0.01022985,3313.8,3313.5,1.09698136]
["bitfinex","ETHUSD",1642232104935,0.01022985,3313.8,3313.5,18.71698136]
["bitfinex","ETHUSD",1642232105136,0.01022985,3313.8,3313.6,18.3744276]
["bitfinex","ETHUSD",1642232107779,0.01022985,3313.8,3313.6,0.7544276]
["bitfinex","ETHUSD",1642232108581,0.05855,3313.7,3313.5,1.09698136]
["bitfinex","ETHUSD",1642232109782,0.05855,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232109983,0.030192,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232110281,0.015682,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232110681,0.043216,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232110882,0.01022985,3313.8,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232111132,0.00113685,3313.8,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232111734,0.02236385,3313.8,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232111931,0.05306985,3313.8,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232112334,0.040277,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232112932,0.058866,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232113733,0.049913,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232114434,0.031324,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232115677,0.01022985,3313.8,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232116678,0.04244,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232117282,0.023035,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232117483,0.00113685,3313.8,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232117681,0.04244,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232118284,0.027169,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232118537,0.045463,3313.7,3313.6,2.5806797]
["bitfinex","ETHUSD",1642232120332,0.045463,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232120534,1.41490693,3314.0,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232120732,0.04244,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232120933,0.045463,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232121535,0.076219,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232121736,0.009093,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232121939,0.04244,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232122383,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232122583,0.045463,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232122786,0.064363,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232122984,0.009093,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232123185,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232123386,0.04244,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232123587,0.04244,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232123787,0.017631,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232123987,0.009093,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232124187,0.010091,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232124387,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232124592,0.04244,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232124793,0.066221,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232124989,0.04244,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232126035,0.01932285,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232126230,0.051533,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232126429,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232126630,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232126830,0.03631685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232127030,0.04244,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232127234,0.04244,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232127432,0.035159,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232127632,0.019438,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232128633,0.009386,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232128834,0.018186,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232129033,0.009093,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232129233,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232129433,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232129633,0.02480585,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232129889,0.04244,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232130282,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232130485,0.042663,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232130686,0.018186,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232130885,0.025571,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232131085,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232131285,0.02051585,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232131485,0.05648985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232131686,0.03711085,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232131886,0.041949,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232132086,0.03748385,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232132287,0.01525385,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232132592,0.04244,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232132788,0.04244,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232132988,0.035474,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232133188,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232133389,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232133636,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232134236,0.01382885,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232134638,0.036991,3313.6,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232134838,0.009093,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232135039,0.01382885,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232135341,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232135540,0.023943,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232135939,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232136340,0.01580285,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232136539,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232136740,0.028877,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232137384,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232137585,0.030574,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232138186,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232138586,0.035458,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232138787,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232138987,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232141236,0.01476785,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232142438,0.059604,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232142640,0.03532,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232143039,0.00113685,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232143839,0.02744,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232145989,0.01022985,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232146392,0.01613385,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232146989,0.030292,3313.7,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232147792,0.01613385,3313.8,3313.5,2.5806797]
["bitfinex","ETHUSD",1642232149035,0.01613385,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232149233,0.00113685,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232150538,0.036574,3313.7,3313.4,4.3517]
["bitfinex","ETHUSD",1642232150733,0.01045385,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232151136,0.031176,3313.7,3313.4,4.3517]
["bitfinex","ETHUSD",1642232151334,0.00113685,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232152134,0.009093,3313.9,3313.4,4.3517]
["bitfinex","ETHUSD",1642232152389,0.010402,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232152589,0.013174,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232153086,0.009093,3313.9,3313.4,4.3517]
["bitfinex","ETHUSD",1642232153488,0.03381185,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232154287,0.029861,3313.7,3313.4,4.3517]
["bitfinex","ETHUSD",1642232154486,0.00113685,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232154687,0.04244,3313.6,3313.4,4.3517]
["bitfinex","ETHUSD",1642232154888,0.00113685,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232155286,0.01277585,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232155492,0.00113685,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232156536,0.04306285,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232156735,0.01457785,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232157934,0.00113685,3313.8,3313.4,4.3517]
["bitfinex","ETHUSD",1642232158437,0.00113685,3313.8,3313.5,0.7544492]
["bitfinex","ETHUSD",1642232160087,0.00113685,3313.8,3313.5,18.3744492]
["bitfinex","ETHUSD",1642232162790,0.01282785,3313.8,3313.5,18.3744492]
["bitfinex","ETHUSD",1642232162990,0.01282785,3313.8,3313.5,17.62]
["bitfinex","ETHUSD",1642232163390,0.039264,3313.7,3313.5,17.62]
["bitfinex","ETHUSD",1642232163634,0.034371,3313.6,3313.5,17.62]
["bitfinex","ETHUSD",1642232163841,0.01022985,3313.8,3313.5,17.62]
["bitfinex","ETHUSD",1642232164236,0.00113685,3313.8,3313.5,17.62]
["bitfinex","ETHUSD",1642232166541,0.00113685,3313.8,3313.4,21.9717]
["bitfinex","ETHUSD",1642232168286,0.04244,3313.7,3313.4,4.3517]
["bitfinex","ETHUSD",1642232168488,0.04244,3313.6,3313.4,4.3517]
["bitfinex","ETHUSD",1642232168893,0.02349,3313.6,3313.4,4.3517]
["bitfinex","ETHUSD",1642232169088,0.03531,3313.5,3313.4,4.3517]
["bitfinex","ETHUSD",1642232169288,0.00113685,3313.8,3313.5,0.7544525]
["bitfinex","ETHUSD",1642232169489,0.01628385,3313.8,3313.5,18.3744525]
["bitfinex","ETHUSD",1642232169690,0.01628385,3313.8,3313.5,0.7544525]
["bitfinex","ETHUSD",1642232169893,0.040869,3313.7,3313.5,0.7544525]
["bitfinex","ETHUSD",1642232170496,0.040869,3313.7,3313.5,18.3744525]
["bitfinex","ETHUSD",1642232170791,0.040869,3313.7,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232172035,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232172336,0.00113685,3313.8,3313.6,6.45138645]
["bitfinex","ETHUSD",1642232172834,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232173235,0.00113685,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232174437,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232174890,0.00113685,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232175085,0.04224185,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232175484,0.04224185,3313.8,3313.6,6.45138645]
["bitfinex","ETHUSD",1642232175685,0.04244,3313.7,3313.6,6.45138645]
["bitfinex","ETHUSD",1642232175885,0.01022985,3313.8,3313.6,6.45138645]
["bitfinex","ETHUSD",1642232176086,0.045463,3313.7,3313.6,6.45138645]
["bitfinex","ETHUSD",1642232176690,0.045463,3313.7,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232176887,0.01882,3313.7,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232177089,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232178090,0.00113685,3313.8,3313.6,6.45138724]
["bitfinex","ETHUSD",1642232178289,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232178735,0.00113685,3313.8,3313.6,6.45138724]
["bitfinex","ETHUSD",1642232183494,0.009093,3314.0,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232183692,0.039735,3314.0,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232183894,0.00170527,3313.9,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232184094,0.00170527,3313.9,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232184294,0.00113685,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232185097,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232185598,0.00113685,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232186438,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232186638,0.00113685,3313.8,3313.6,6.45138724]
["bitfinex","ETHUSD",1642232188039,0.00113685,3313.8,3313.5,3.33499758]
["bitfinex","ETHUSD",1642232189141,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232189892,0.00113685,3313.8,3313.5,6.45138724]
["bitfinex","ETHUSD",1642232190689,0.00113685,3313.8,3313.5,2.58055458]
["bitfinex","ETHUSD",1642232192592,0.00113685,3313.8,3313.5,20.95500038]
["bitfinex","ETHUSD",1642232193193,0.00113685,3313.8,3313.6,6.45138724]
["bitfinex","ETHUSD",1642232197140,0.00113685,3313.8,3313.6,24.07138724]
["bitfinex","ETHUSD",1642232197398,0.00113685,3313.8,3313.6,26.33443504]
["bitfinex","ETHUSD",1642232197593,0.00113685,3313.8,3313.6,8.71443504]
["bitfinex","ETHUSD",1642232197791,0.00113685,3313.8,3313.7,6.45138724]
["bitfinex","ETHUSD",1642232198595,0.00113685,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232199192,0.00113685,3313.8,3313.7,6.45138724]
["bitfinex","ETHUSD",1642232199193,0.02633985,3313.8,3313.7,6.45138724]
["bitfinex","ETHUSD",1642232199393,0.01664085,3313.8,3313.7,6.45138724]
["bitfinex","ETHUSD",1642232199600,0.00113685,3313.8,3313.7,24.07138724]
["bitfinex","ETHUSD",1642232199999,0.00113685,3313.8,3313.7,20.20055458]
["bitfinex","ETHUSD",1642232200695,0.00113685,3313.8,3313.7,24.07138724]
["bitfinex","ETHUSD",1642232205490,0.00113685,3313.8,3313.7,24.67138724]
["bitfinex","ETHUSD",1642232205892,0.00113685,3313.8,3313.7,6.45138724]
["bitfinex","ETHUSD",1642232206794,0.04659985,3313.8,3313.7,6.45138724]
["bitfinex","ETHUSD",1642232207292,0.04659985,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232207692,0.02560385,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232207895,0.00113685,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232208554,0.00113685,3313.8,3313.7,2.88055458]
["bitfinex","ETHUSD",1642232209137,0.00113685,3313.8,3313.7,0.3]
["bitfinex","ETHUSD",1642232209537,0.00113685,3313.8,3313.5,3.18055458]
["bitfinex","ETHUSD",1642232209739,0.00113685,3313.8,3313.7,5.03055458]
["bitfinex","ETHUSD",1642232210138,0.03009685,3313.8,3313.7,2.88055458]
["bitfinex","ETHUSD",1642232210338,0.04659985,3313.8,3313.7,2.88055458]
["bitfinex","ETHUSD",1642232210541,0.04659985,3313.8,3313.7,2.58055458]
["bitfinex","ETHUSD",1642232211437,0.00113685,3313.8,3313.5,6.45138724]
["bitfinex","ETHUSD",1642232211638,0.00113685,3313.8,3313.5,2.88055458]
["bitfinex","ETHUSD",1642232211639,0.04244,3313.7,3313.5,2.88055458]
["bitfinex","ETHUSD",1642232212290,0.00113685,3313.8,3313.6,2.58055458]
["bitfinex","ETHUSD",1642232212490,0.00113685,3313.8,3313.6,2.88055458]
["bitfinex","ETHUSD",1642232213895,0.00113685,3313.8,3313.7,4.93055458]
["bitfinex","ETHUSD",1642232214093,0.00113685,3313.8,3313.7,5.23055458]
["bitfinex","ETHUSD",1642232214694,0.44502135,3314.5,3313.7,5.98493998]
["bitfinex","ETHUSD",1642232214900,0.04244,3314.0,3313.7,5.98493998]
["bitfinex","ETHUSD",1642232215096,0.009093,3314.1,3313.7,3.63493998]
["bitfinex","ETHUSD",1642232215396,0.04244,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232215598,0.029455,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232215797,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232216440,0.03659027,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232216640,0.02688127,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232217241,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232220291,0.05730927,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232220494,0.04716827,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232225346,0.02211527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232225546,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232225748,0.02088127,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232225953,0.06471927,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232226149,0.04716827,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232226348,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232226748,0.00170527,3313.9,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232227150,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232227992,0.00170527,3313.9,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232228194,0.00170527,3313.9,3313.8,5.11356721]
["bitfinex","ETHUSD",1642232228596,0.00170527,3313.9,3313.8,6.11356721]
["bitfinex","ETHUSD",1642232228794,0.00170527,3313.9,3313.8,6.71356721]
["bitfinex","ETHUSD",1642232228994,0.00170527,3313.9,3313.8,4.18055458]
["bitfinex","ETHUSD",1642232229596,0.00170527,3313.9,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232229896,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232229897,0.04716827,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232230698,0.08786427,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232230898,0.04716827,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232233145,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232233547,0.03595827,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232233749,0.04716827,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232233945,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232237098,0.00170527,3313.9,3313.8,4.18055458]
["bitfinex","ETHUSD",1642232237297,0.00170527,3313.9,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232238196,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232238397,0.04414527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232238645,0.02484127,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232238844,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232240847,0.00170527,3313.9,3313.8,5.0910191]
["bitfinex","ETHUSD",1642232241449,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232241847,0.01092427,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232242494,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232243493,0.00170527,3313.9,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232245296,0.00170527,3313.9,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232245595,0.00170527,3313.9,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232245796,0.009093,3314.1,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232246245,0.00227369,3314.0,3313.8,3.18055458]
["bitfinex","ETHUSD",1642232246445,0.00227369,3314.0,3313.8,2.58055458]
["bitfinex","ETHUSD",1642232246645,0.00170527,3313.9,3313.8,0.6]
["bitfinex","ETHUSD",1642232246850,0.00170527,3313.9,3313.7,1.1364]
["bitfinex","ETHUSD",1642232247145,0.00113685,3313.8,3313.7,1.1364]
["bitfinex","ETHUSD",1642232247345,0.00113685,3313.8,3313.7,3.72197854]
["bitfinex","ETHUSD",1642232247746,0.00113685,3313.8,3313.7,3.99151542]
["bitfinex","ETHUSD",1642232247946,0.00113685,3313.8,3313.7,5.04583542]
["bitfinex","ETHUSD",1642232248346,0.00113685,3313.8,3313.7,3.69151542]
["bitfinex","ETHUSD",1642232248546,0.00113685,3313.8,3313.7,3.65904846]
["bitfinex","ETHUSD",1642232248746,0.00113685,3313.8,3313.7,1.1364]
["bitfinex","ETHUSD",1642232249146,0.02322685,3313.8,3313.7,1.1364]
["bitfinex","ETHUSD",1642232249995,0.00113685,3313.8,3313.7,1.1364]
["bitfinex","ETHUSD",1642232250395,0.02253185,3313.8,3313.7,1.1364]
["bitfinex","ETHUSD",1642232250997,0.60931196,3314.8,3313.8,2.15]
["bitfinex","ETHUSD",1642232251396,0.00341054,3314.4,3313.8,2.15]
["bitfinex","ETHUSD",1642232251796,0.00284211,3314.3,3313.8,2.15]
["bitfinex","ETHUSD",1642232252196,0.00227369,3314.2,3313.8,2.15]
["bitfinex","ETHUSD",1642232252602,0.00170527,3314.1,3313.8,2.15]
["bitfinex","ETHUSD",1642232252997,0.00113684,3314.0,3313.7,1.1364]
["bitfinex","ETHUSD",1642232253397,0.00568423,3314.8,3313.7,1.4364]
["bitfinex","ETHUSD",1642232253846,0.00511581,3314.7,3313.7,1.4364]
["bitfinex","ETHUSD",1642232254047,0.00511581,3314.7,3313.4,8.22253266]
["bitfinex","ETHUSD",1642232254048,1.49780964,3314.4,3313.4,8.22253266]
["bitfinex","ETHUSD",1642232254445,0.00284211,3314.3,3313.5,0.00170527]
["bitfinex","ETHUSD",1642232254649,0.00284211,3314.3,3314.0,1.39118305]
["bitfinex","ETHUSD",1642232254846,0.00227369,3314.2,3314.0,1.39118305]
["bitfinex","ETHUSD",1642232255246,0.00170527,3314.1,3314.0,1.39118305]
["bitfinex","ETHUSD",1642232262543,0.00170527,3314.1,3314.0,3.97169211]
["bitfinex","ETHUSD",1642232263344,0.00170527,3314.1,3314.0,1.39118305]
["bitfinex","ETHUSD",1642232263545,0.00170527,3314.1,3313.5,3.76051433]
["bitfinex","ETHUSD",1642232263946,0.00113684,3314.0,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232264345,1.0,3314.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232264346,1.00625266,3314.9,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232264793,0.00568423,3314.8,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232265193,0.00511581,3314.7,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232265396,0.00511581,3314.7,3314.1,1.22220297]
["bitfinex","ETHUSD",1642232265593,0.00454738,3314.6,3314.1,1.22220297]
["bitfinex","ETHUSD",1642232265995,0.00397896,3314.5,3314.1,1.22220297]
["bitfinex","ETHUSD",1642232266393,0.00568423,3314.8,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232266794,0.00511581,3314.7,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232267195,0.00454738,3314.6,3313.6,0.00113685]
["bitfinex","ETHUSD",1642232267599,0.00397896,3314.5,3313.7,1.54123764]
["bitfinex","ETHUSD",1642232267994,0.00568423,3314.8,3313.7,1.54123764]
["bitfinex","ETHUSD",1642232268394,0.00511581,3314.7,3313.7,1.54123764]
["bitfinex","ETHUSD",1642232268644,0.00511581,3314.7,3313.7,1.84123764]
["bitfinex","ETHUSD",1642232268843,2.9148504,3315.0,3313.7,1.84123764]
["bitfinex","ETHUSD",1642232268844,0.00454738,3314.6,3313.7,1.84123764]
["bitfinex","ETHUSD",1642232269243,0.00397896,3314.5,3313.7,1.84123764]
["bitfinex","ETHUSD",1642232269643,0.00568423,3314.8,3313.7,2.14123764]
["bitfinex","ETHUSD",1642232270046,0.00511581,3314.7,3313.8,2.49072902]
["bitfinex","ETHUSD",1642232270446,0.00454738,3314.6,3313.9,1.187]
["bitfinex","ETHUSD",1642232270745,2.9148504,3315.0,3313.9,1.487]
["bitfinex","ETHUSD",1642232270746,0.00397896,3314.5,3313.9,1.487]
["bitfinex","ETHUSD",1642232270944,0.00397896,3314.5,3313.9,1.787]
["bitfinex","ETHUSD",1642232271145,0.00625266,3314.9,3313.9,1.787]
["bitfinex","ETHUSD",1642232271545,0.00568423,3314.8,3313.9,2.5413458]
["bitfinex","ETHUSD",1642232271746,0.00568423,3314.8,3313.9,1.9413458]
["bitfinex","ETHUSD",1642232271946,0.00511581,3314.7,3313.9,1.187]
["bitfinex","ETHUSD",1642232272397,0.00454738,3314.6,3313.9,1.187]
["bitfinex","ETHUSD",1642232272802,0.00397896,3314.5,3313.9,1.187]
["bitfinex","ETHUSD",1642232273201,0.00568423,3314.8,3313.9,1.187]
["bitfinex","ETHUSD",1642232273601,0.00511581,3314.7,3313.9,1.187]
["bitfinex","ETHUSD",1642232273999,1.0,3314.9,3313.9,1.187]
["bitfinex","ETHUSD",1642232274000,0.00454738,3314.6,3313.9,1.187]
["bitfinex","ETHUSD",1642232274399,0.00397896,3314.5,3313.9,1.187]
["bitfinex","ETHUSD",1642232274803,1.0,3314.9,3313.9,1.187]
["bitfinex","ETHUSD",1642232274804,0.00568423,3314.8,3313.9,1.187]
["bitfinex","ETHUSD",1642232275201,0.00511581,3314.7,3313.9,1.187]
["bitfinex","ETHUSD",1642232275603,0.00454738,3314.6,3313.9,1.187]
["bitfinex","ETHUSD",1642232276055,0.00397896,3314.5,3313.9,1.187]
["bitfinex","ETHUSD",1642232276349,0.00568423,3314.8,3313.9,1.187]
["bitfinex","ETHUSD",1642232276750,0.00511581,3314.7,3313.9,1.187]
["bitfinex","ETHUSD",1642232277150,0.00454738,3314.6,3313.9,1.187]
["bitfinex","ETHUSD",1642232277551,0.00397896,3314.5,3313.9,1.187]
["bitfinex","ETHUSD",1642232277954,0.00625266,3314.9,3313.9,1.187]
["bitfinex","ETHUSD",1642232278351,0.00568423,3314.8,3313.9,1.187]
["bitfinex","ETHUSD",1642232278751,0.00511581,3314.7,3313.9,1.187]
["bitfinex","ETHUSD",1642232279053,0.00454738,3314.6,3313.9,1.187]
["bitfinex","ETHUSD",1642232279352,0.00397896,3314.5,3313.9,1.187]
["bitfinex","ETHUSD",1642232279799,1.0,3314.9,3313.9,1.187]
["bitfinex","ETHUSD",1642232279800,0.00568423,3314.8,3313.9,1.187]
["bitfinex","ETHUSD",1642232280000,0.00568423,3314.8,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232280201,0.00511581,3314.7,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232280400,0.00511581,3314.7,3314.0,3.89819809]
["bitfinex","ETHUSD",1642232280605,0.00454738,3314.6,3314.0,3.89819809]
["bitfinex","ETHUSD",1642232281001,0.00397896,3314.5,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232281403,1.00625266,3314.9,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232281603,1.00625266,3314.9,3314.1,2.58032671]
["bitfinex","ETHUSD",1642232281803,0.00568423,3314.8,3314.1,2.58032671]
["bitfinex","ETHUSD",1642232282204,0.00511581,3314.7,3314.1,2.58032671]
["bitfinex","ETHUSD",1642232282603,0.00454738,3314.6,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232283003,0.00397896,3314.5,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232283403,0.00625266,3314.9,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232283851,0.00568423,3314.8,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232284253,0.00511581,3314.7,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232284653,0.00511581,3314.7,3313.7,1.54123764]
["bitfinex","ETHUSD",1642232284654,0.00454738,3314.6,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232285050,0.00397896,3314.5,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232285451,0.00625266,3314.9,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232285856,0.00568423,3314.8,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232286255,0.00511581,3314.7,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232286654,0.00454738,3314.6,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232287053,0.30714134,3314.8,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232287054,0.00397896,3314.5,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232287503,0.00511581,3314.7,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232287903,0.30714134,3314.8,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232287904,0.00454738,3314.6,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232288304,0.00397896,3314.5,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232288704,0.00511581,3314.7,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232289204,0.00454738,3314.6,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232289604,0.00397896,3314.5,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232290006,0.00511581,3314.7,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232290409,0.30714134,3314.8,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232290410,1.21479595,3314.0,3313.8,2.58032671]
["bitfinex","ETHUSD",1642232291866,1.21479595,3314.0,3313.8,3.7461998]
["bitfinex","ETHUSD",1642232292066,0.00511581,3314.7,3313.8,1.16587309]
["bitfinex","ETHUSD",1642232292266,0.00511581,3314.7,3313.8,3.63197057]
["bitfinex","ETHUSD",1642232292466,0.30714134,3314.8,3313.8,3.63197057]
["bitfinex","ETHUSD",1642232292467,0.00454738,3314.6,3313.8,1.16587309]
["bitfinex","ETHUSD",1642232292865,0.00397896,3314.5,3313.8,1.16587309]
["bitfinex","ETHUSD",1642232293066,1.36379964,3314.2,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232293469,0.00170527,3314.1,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232293867,0.00113684,3314.0,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232294176,0.00170527,3314.0,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232303097,0.00170527,3314.0,3313.7,5.03123126]
["bitfinex","ETHUSD",1642232303701,0.00170527,3314.0,3313.8,1.54508839]
["bitfinex","ETHUSD",1642232303900,0.00170527,3314.0,3313.8,4.1254151]
["bitfinex","ETHUSD",1642232304500,0.00170527,3314.0,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232308149,0.00170527,3314.0,3313.7,2.58032671]
["bitfinex","ETHUSD",1642232308349,0.00170527,3314.0,3313.7,3.68015343]
["bitfinex","ETHUSD",1642232308553,0.00170527,3314.0,3313.8,1.26634314]
["bitfinex","ETHUSD",1642232309154,0.00170527,3314.0,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232315248,0.00170527,3314.0,3313.9,22.88668835]
["bitfinex","ETHUSD",1642232315449,0.00170527,3314.0,3313.9,23.18668835]
["bitfinex","ETHUSD",1642232315849,0.00170527,3314.0,3313.9,20.80032671]
["bitfinex","ETHUSD",1642232316050,0.00170527,3314.0,3313.9,24.67115937]
["bitfinex","ETHUSD",1642232316652,0.00170527,3314.0,3313.9,6.45115937]
["bitfinex","ETHUSD",1642232316851,0.00170527,3314.0,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232317996,0.00170527,3314.0,3313.9,20.50032671]
["bitfinex","ETHUSD",1642232318898,0.00170527,3314.0,3313.9,24.37115937]
["bitfinex","ETHUSD",1642232319899,0.00170527,3314.0,3313.9,6.75115937]
["bitfinex","ETHUSD",1642232320299,0.00170527,3314.0,3313.9,24.37115937]
["bitfinex","ETHUSD",1642232320500,0.00170527,3314.0,3313.9,6.75115937]
["bitfinex","ETHUSD",1642232320798,0.00170527,3314.0,3313.9,2.58032671]
["bitfinex","ETHUSD",1642232321046,0.00170527,3314.0,3313.9,2.88032671]
["bitfinex","ETHUSD",1642232321447,0.00170527,3314.0,3313.9,20.50032671]
["bitfinex","ETHUSD",1642232322048,0.00170527,3314.0,3313.9,2.88032671]
["bitfinex","ETHUSD",1642232322451,0.00170527,3314.0,3313.9,20.50032671]
["bitfinex","ETHUSD",1642232322850,0.00170527,3314.0,3313.9,24.37115937]
["bitfinex","ETHUSD",1642232323051,0.00170527,3314.0,3313.9,6.75115937]
["bitfinex","ETHUSD",1642232324254,0.45385415,3314.5,3313.9,6.75115937]
["bitfinex","ETHUSD",1642232324454,0.45385415,3314.5,3313.9,6.45115937]
["bitfinex","ETHUSD",1642232324654,0.00341054,3314.4,3313.9,6.45115937]
["bitfinex","ETHUSD",1642232324912,0.00341054,3314.4,3313.9,6.75115937]
["bitfinex","ETHUSD",1642232325111,0.00284211,3314.3,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232325507,0.00227369,3314.2,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232326005,0.00170527,3314.1,3314.0,2.58032671]
["bitfinex","ETHUSD",1642232327412,0.00170527,3314.1,3314.0,4.96928227]
["bitfinex","ETHUSD",1642232327607,0.00170527,3314.1,3314.0,2.38895556]
["bitfinex","ETHUSD",1642232328209,0.00170527,3314.1,3313.9,20.20032671]
["bitfinex","ETHUSD",1642232328409,0.00170527,3314.1,3313.9,20.50032671]
["bitfinex","ETHUSD",1642232328647,0.00113684,3314.0,3313.9,17.92]
["bitfinex","ETHUSD",1642232329448,0.00113684,3314.0,3313.9,21.79034486]
["bitfinex","ETHUSD",1642232335603,0.00113684,3314.0,3313.9,22.09034486]
["bitfinex","ETHUSD",1642232335902,0.45385415,3314.5,3314.2,0.7541865]
["bitfinex","ETHUSD",1642232336153,0.45385415,3314.5,3314.3,21.44754581]
["bitfinex","ETHUSD",1642232336451,0.0022737,3314.4,3314.3,19.00852874]
["bitfinex","ETHUSD",1642232337052,1.8374,3315.8,3314.4,5.7]
["bitfinex","ETHUSD",1642232337252,1.8374,3315.8,3314.9,0.011693]
["bitfinex","ETHUSD",1642232337451,0.00454739,3315.2,3314.9,0.011693]
["bitfinex","ETHUSD",1642232337857,0.00397896,3315.1,3314.9,0.011693]
["bitfinex","ETHUSD",1642232338252,1.55776251,3315.4,3314.9,0.011693]
["bitfinex","ETHUSD",1642232338253,0.00341054,3315.0,3314.9,0.011693]
["bitfinex","ETHUSD",1642232338652,0.00341054,3315.0,3314.9,3.92886262]
["bitfinex","ETHUSD",1642232338853,0.45727816,3316.6,3314.9,3.92886262]
["bitfinex","ETHUSD",1642232338854,1.0,3316.1,3315.1,17.62]
["bitfinex","ETHUSD",1642232339053,0.45727816,3316.6,3315.1,17.62]
["bitfinex","ETHUSD",1642232339054,1.51052838,3315.8,3315.2,0.011052]
["bitfinex","ETHUSD",1642232339253,1.51052838,3315.8,3315.6,0.011824]
["bitfinex","ETHUSD",1642232339455,1.37250683,3315.7,3315.6,0.011824]
["bitfinex","ETHUSD",1642232341803,1.37250683,3315.7,3315.1,0.09585161]
["bitfinex","ETHUSD",1642232342002,1.37250683,3315.7,3315.2,0.009093]
["bitfinex","ETHUSD",1642232342204,0.00341054,3315.6,3315.2,0.009093]
["bitfinex","ETHUSD",1642232342605,0.00284212,3315.5,3315.2,0.009093]
["bitfinex","ETHUSD",1642232343009,0.00227369,3315.4,3315.2,0.009093]
["bitfinex","ETHUSD",1642232343304,0.00170527,3315.3,3315.2,0.009093]
["bitfinex","ETHUSD",1642232343856,0.00170527,3315.3,3315.1,0.09585161]
["bitfinex","ETHUSD",1642232344251,0.00113685,3315.2,3315.1,0.09585161]
["bitfinex","ETHUSD",1642232344452,0.00113685,3315.2,3315.1,2.66215124]
["bitfinex","ETHUSD",1642232346454,0.00113685,3315.2,3315.1,0.09585161]
["bitfinex","ETHUSD",1642232347056,0.00113685,3315.2,3315.1,2.624454]
["bitfinex","ETHUSD",1642232347902,0.00113685,3315.2,3315.1,4.974454]
["bitfinex","ETHUSD",1642232349407,0.00113685,3315.2,3315.1,2.624454]
["bitfinex","ETHUSD",1642232351051,0.00113685,3315.2,3315.1,20.244454]
["bitfinex","ETHUSD",1642232351854,0.00113685,3315.2,3315.1,2.624454]
["bitfinex","ETHUSD",1642232357710,0.00113685,3315.2,3315.1,7.024454]
["bitfinex","ETHUSD",1642232359055,0.00113685,3315.2,3315.1,24.644454]
["bitfinex","ETHUSD",1642232359258,1.5101634,3316.6,3315.2,5.7]
["bitfinex","ETHUSD",1642232359457,1.5101634,3316.6,3315.9,0.015326]
["bitfinex","ETHUSD",1642232359656,1.5101634,3316.6,3316.5,1.29213841]
["bitfinex","ETHUSD",1642232360057,1.51812132,3316.6,3316.5,1.29213841]
["bitfinex","ETHUSD",1642232360255,0.00795792,3316.6,3316.5,1.29213841]
["bitfinex","ETHUSD",1642232362059,1.33826937,3316.6,3316.5,1.29213841]
["bitfinex","ETHUSD",1642232362506,1.33826937,3316.6,3316.0,0.011546]
["bitfinex","ETHUSD",1642232362705,1.33826937,3316.6,3315.9,0.015326]
["bitfinex","ETHUSD",1642232362905,0.0073895,3316.5,3315.9,0.015326]
["bitfinex","ETHUSD",1642232363305,0.00682108,3316.4,3315.9,0.015326]
["bitfinex","ETHUSD",1642232363509,0.00682108,3316.4,3316.3,1.35066217]
["bitfinex","ETHUSD",1642232363710,1.33031145,3316.6,3316.3,1.35066217]
["bitfinex","ETHUSD",1642232364107,0.0073895,3316.5,3316.3,1.35066217]
["bitfinex","ETHUSD",1642232364508,0.00682108,3316.4,3316.0,0.009093]
["bitfinex","ETHUSD",1642232364908,0.00625265,3316.3,3315.8,5.486]
["bitfinex","ETHUSD",1642232365411,0.00568423,3316.2,3315.8,5.486]
["bitfinex","ETHUSD",1642232365810,0.00511581,3316.1,3315.8,5.486]
["bitfinex","ETHUSD",1642232366057,0.00511581,3316.1,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232366258,1.33031145,3316.6,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232366656,0.0073895,3316.5,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232367058,0.00682108,3316.4,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232367457,0.00625265,3316.3,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232367857,0.00568423,3316.2,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232368257,0.00511581,3316.1,3316.0,1.13334878]
["bitfinex","ETHUSD",1642232369813,0.00511581,3316.1,3316.0,3.71250428]
["bitfinex","ETHUSD",1642232378109,2.78009628,3317.2,3316.1,2.15]
["bitfinex","ETHUSD",1642232378309,3.08009628,3317.2,3316.1,0.010102]
["bitfinex","ETHUSD",1642232378508,1.23289211,3316.9,3316.1,0.010102]
["bitfinex","ETHUSD",1642232378710,1.53289211,3316.9,3316.2,2.5791555]
["bitfinex","ETHUSD",1642232378908,0.00397896,3316.8,3316.2,2.5791555]
["bitfinex","ETHUSD",1642232379311,0.00341054,3316.7,3316.1,0.010102]
["bitfinex","ETHUSD",1642232379709,0.00284211,3316.6,3316.1,0.010102]
["bitfinex","ETHUSD",1642232379907,0.00284211,3316.6,3316.0,1.14318978]
["bitfinex","ETHUSD",1642232380108,0.00227369,3316.5,3316.2,0.010821]
["bitfinex","ETHUSD",1642232380609,0.00170527,3316.4,3316.2,0.010821]
["bitfinex","ETHUSD",1642232380809,0.00170527,3316.4,3316.0,1.14318978]
["bitfinex","ETHUSD",1642232381060,0.00113684,3316.3,3316.0,1.14318978]
["bitfinex","ETHUSD",1642232381464,0.00397896,3316.8,3316.0,1.14318978]
["bitfinex","ETHUSD",1642232381864,0.00341054,3316.7,3316.0,1.14318978]
["bitfinex","ETHUSD",1642232382063,0.00341054,3316.7,3316.1,0.011696]
["bitfinex","ETHUSD",1642232382262,1.23289211,3316.9,3316.1,2.59082197]
["bitfinex","ETHUSD",1642232382263,0.00284211,3316.6,3316.1,2.59082197]
["bitfinex","ETHUSD",1642232382661,0.00227369,3316.5,3316.1,2.59082197]
["bitfinex","ETHUSD",1642232383061,0.00170527,3316.4,3316.1,2.59082197]
["bitfinex","ETHUSD",1642232383463,0.00113684,3316.3,3316.1,0.011696]
["bitfinex","ETHUSD",1642232383862,0.00397896,3316.8,3316.1,0.011696]
["bitfinex","ETHUSD",1642232384061,0.00397896,3316.8,3316.2,2.57912597]
["bitfinex","ETHUSD",1642232384262,0.00341054,3316.7,3316.2,2.57912597]
["bitfinex","ETHUSD",1642232384662,0.00284211,3316.6,3316.2,2.57912597]
["bitfinex","ETHUSD",1642232385111,0.00227369,3316.5,3316.2,2.57912597]
["bitfinex","ETHUSD",1642232385511,0.00170527,3316.4,3316.2,2.57912597]
["bitfinex","ETHUSD",1642232386012,0.00113684,3316.3,3316.2,2.57912597]
["bitfinex","ETHUSD",1642232388758,0.00113684,3316.3,3316.1,0.011696]
["bitfinex","ETHUSD",1642232391563,0.00113684,3316.3,3316.0,1.14318978]
["bitfinex","ETHUSD",1642232401411,0.00113684,3316.3,3316.1,2.57898338]
["bitfinex","ETHUSD",1642232411866,0.00113684,3316.3,3316.2,3.69697704]
["bitfinex","ETHUSD",1642232412064,0.00113684,3316.3,3316.2,2.69197704]
["bitfinex","ETHUSD",1642232412662,0.00113684,3316.3,3316.2,1.145]
["bitfinex","ETHUSD",1642232413564,0.00113684,3316.3,3316.2,3.72398338]
["bitfinex","ETHUSD",1642232414165,0.00113684,3316.3,3316.2,5.06661935]
["bitfinex","ETHUSD",1642232414564,0.00113684,3316.3,3316.2,5.07594035]
["bitfinex","ETHUSD",1642232416414,1.0,3317.1,3316.2,5.07594035]
["bitfinex","ETHUSD",1642232416714,0.00511581,3317.0,3316.2,5.07594035]
["bitfinex","ETHUSD",1642232417115,0.00454738,3316.9,3316.2,5.07594035]
["bitfinex","ETHUSD",1642232417414,0.00397896,3316.8,3316.2,3.73330438]
["bitfinex","ETHUSD",1642232417616,0.00397896,3316.8,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232417814,0.00341054,3316.7,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232418213,0.00284211,3316.6,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232418667,0.00227369,3316.5,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232419066,0.00170527,3316.4,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232429570,0.00170527,3316.4,3316.3,2.58854338]
["bitfinex","ETHUSD",1642232431517,0.00170527,3316.4,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232431719,0.00170527,3316.4,3316.3,2.58867838]
["bitfinex","ETHUSD",1642232436096,0.00170527,3316.4,3316.3,2.57898338]
["bitfinex","ETHUSD",1642232443565,0.00170527,3316.4,3316.0,2.54150279]
["bitfinex","ETHUSD",1642232443967,0.00113684,3316.3,3316.1,0.011891]
["bitfinex","ETHUSD",1642232444364,0.00113684,3316.3,3316.1,2.59086651]
["bitfinex","ETHUSD",1642232445412,0.00113684,3316.3,3316.2,2.59103251]
["bitfinex","ETHUSD",1642232446717,0.00113684,3316.3,3316.2,2.57897551]
["bitfinex","ETHUSD",1642232447912,0.00113684,3316.3,3316.0,1.15153478]
["bitfinex","ETHUSD",1642232448313,0.00113684,3316.3,3316.1,0.013123]
["bitfinex","ETHUSD",1642232448561,0.00113684,3316.3,3316.2,0.012297]
["bitfinex","ETHUSD",1642232448761,0.00113684,3316.3,3316.2,1.42587953]
["bitfinex","ETHUSD",1642232449060,0.00113684,3316.3,3316.2,1.42356753]
["bitfinex","ETHUSD",1642232449263,0.00113684,3316.3,3316.2,1.41358253]
["bitfinex","ETHUSD",1642232450460,0.00113684,3316.3,3316.2,3.94245985]
["bitfinex","ETHUSD",1642232451662,0.00113684,3316.3,3316.2,2.57887732]
["bitfinex","ETHUSD",1642232453013,0.00113684,3316.3,3316.1,1.46666143]
["bitfinex","ETHUSD",1642232453414,0.00113684,3316.3,3316.1,1.46770243]
["bitfinex","ETHUSD",1642232453815,0.00113684,3316.3,3316.1,1.41770243]
["bitfinex","ETHUSD",1642232455018,0.00113684,3316.3,3316.2,2.57885323]
["bitfinex","ETHUSD",1642232456965,0.00113684,3316.3,3316.2,2.52885323]
["bitfinex","ETHUSD",1642232457365,0.00113684,3316.3,3316.1,0.010134]
["bitfinex","ETHUSD",1642232460312,0.00113684,3316.3,3316.2,0.0077974]
["bitfinex","ETHUSD",1642232461911,0.00113684,3316.3,3316.1,0.010134]
["bitfinex","ETHUSD",1642232461912,0.00113684,3316.3,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232468718,0.00113684,3316.3,3316.1,1.4773397]
["bitfinex","ETHUSD",1642232472766,0.00113684,3316.3,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232475815,2.31867108,3316.6,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232476117,0.00227369,3316.5,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232476515,0.00170527,3316.4,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232476715,0.75416,3316.3,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232476916,0.75529684,3316.3,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232479365,0.00113684,3316.3,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232480765,0.75529684,3316.3,3316.0,1.10128018]
["bitfinex","ETHUSD",1642232481565,0.75529684,3316.3,3315.8,1.1904]
["bitfinex","ETHUSD",1642232481766,0.30113684,3316.3,3315.7,4.1551]
["bitfinex","ETHUSD",1642232481967,0.75422,3316.0,3315.9,0.00113685]
["bitfinex","ETHUSD",1642232482422,1.05422,3316.0,3315.9,0.00113685]
["bitfinex","ETHUSD",1642232482624,1.35422,3316.0,3315.4,0.00397897]
["bitfinex","ETHUSD",1642232482820,1.35422,3316.0,3315.3,1.42457794]
["bitfinex","ETHUSD",1642232483023,1.11534453,3315.6,3315.4,0.00397897]
["bitfinex","ETHUSD",1642232484221,0.33481819,3315.7,3315.4,0.00397897]
["bitfinex","ETHUSD",1642232484421,0.3,3315.6,3315.4,0.00397897]
["bitfinex","ETHUSD",1642232484620,0.63481819,3315.7,3315.4,0.00397897]
["bitfinex","ETHUSD",1642232484820,0.63481819,3315.7,3315.3,0.00454739]
["bitfinex","ETHUSD",1642232485222,4.87522879,3315.6,3315.5,2.57929934]
["bitfinex","ETHUSD",1642232485527,6.92954879,3315.6,3315.5,2.58270988]
["bitfinex","ETHUSD",1642232486168,9.73348368,3315.6,3315.5,2.58270988]
["bitfinex","ETHUSD",1642232486369,9.73348368,3315.6,3315.5,0.00341054]
["bitfinex","ETHUSD",1642232486771,6.18348368,3315.6,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232486971,1.0,3315.5,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232487571,1.6,3315.5,3314.7,2.58754007]
["bitfinex","ETHUSD",1642232487972,1.6,3315.5,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232488176,1.6,3315.5,3315.1,1.47947559]
["bitfinex","ETHUSD",1642232488571,1.6,3315.5,3315.2,0.00511581]
["bitfinex","ETHUSD",1642232490415,2.8244454,3315.4,3315.2,0.00511581]
["bitfinex","ETHUSD",1642232490616,4.00441,3315.3,3315.2,0.00511581]
["bitfinex","ETHUSD",1642232490820,7.12749058,3315.3,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232491017,1.41335974,3314.9,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232491216,4.87749058,3315.3,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232491515,4.87749058,3315.3,3314.5,0.00909478]
["bitfinex","ETHUSD",1642232491716,4.87749058,3315.3,3315.0,1.25813833]
["bitfinex","ETHUSD",1642232491916,1.3,3315.3,3315.0,1.25813833]
["bitfinex","ETHUSD",1642232492118,1.3,3315.3,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232492119,0.3,3315.3,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232492318,1.6,3315.5,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232494167,3.61473316,3315.4,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232494568,1.0,3315.3,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232494770,2.81141698,3315.2,3314.5,0.00909478]
["bitfinex","ETHUSD",1642232494969,1.41941489,3314.9,3314.5,0.00909478]
["bitfinex","ETHUSD",1642232495570,1.41941489,3314.9,3314.6,1.27439424]
["bitfinex","ETHUSD",1642232495771,1.41941489,3314.9,3314.6,3.85411463]
["bitfinex","ETHUSD",1642232495973,1.41941489,3314.9,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232496571,1.0,3315.1,3314.7,2.58767832]
["bitfinex","ETHUSD",1642232496971,1.3,3315.1,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232497172,1.6,3315.1,3314.8,2.5871099]
["bitfinex","ETHUSD",1642232497418,2.35448,3315.1,3314.8,2.5871099]
["bitfinex","ETHUSD",1642232497618,2.35448,3315.1,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232497820,2.35448,3315.1,3314.9,2.58654147]
["bitfinex","ETHUSD",1642232498018,1.48664967,3315.0,3314.9,2.58654147]
["bitfinex","ETHUSD",1642232498217,1.48664967,3315.0,3314.9,2.57972039]
["bitfinex","ETHUSD",1642232498418,1.78664967,3315.0,3314.9,2.57972039]
["bitfinex","ETHUSD",1642232498622,4.62396826,3315.0,3314.3,5.11224124]
["bitfinex","ETHUSD",1642232498819,0.75458,3314.7,3314.3,5.11224124]
["bitfinex","ETHUSD",1642232499018,3.0583657,3314.6,3314.5,0.00909478]
["bitfinex","ETHUSD",1642232499218,3.3583657,3314.6,3314.5,0.00909478]
["bitfinex","ETHUSD",1642232499419,1.3,3314.6,3314.4,0.0096632]
["bitfinex","ETHUSD",1642232499618,1.14205878,3314.5,3314.4,0.0096632]
["bitfinex","ETHUSD",1642232499818,1.14205878,3314.5,3314.4,1.3580746]
["bitfinex","ETHUSD",1642232500119,1.14205878,3314.5,3314.4,0.0096632]
["bitfinex","ETHUSD",1642232500519,4.90139922,3314.5,3313.9,0.01250532]
["bitfinex","ETHUSD",1642232500917,4.90139922,3314.5,3314.4,2.58011306]
["bitfinex","ETHUSD",1642232501365,4.73908507,3314.5,3314.4,2.58977626]
["bitfinex","ETHUSD",1642232501765,4.73908507,3314.5,3314.4,0.0096632]
["bitfinex","ETHUSD",1642232502064,4.73908507,3314.5,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232502266,2.14205878,3314.5,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232502667,1.14205878,3314.5,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232502866,3.94424594,3314.5,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232503066,1.0,3314.4,3314.3,2.58011306]
["bitfinex","ETHUSD",1642232503466,1.0,3314.4,3314.3,2.59034469]
["bitfinex","ETHUSD",1642232504269,4.83157901,3314.4,3314.3,2.59034469]
["bitfinex","ETHUSD",1642232504470,2.05464,3314.4,3314.3,2.59034469]
["bitfinex","ETHUSD",1642232504668,2.05464,3314.4,3314.3,0.01023163]
["bitfinex","ETHUSD",1642232504669,1.05464,3314.4,3314.3,0.01023163]
["bitfinex","ETHUSD",1642232504922,2.05464,3314.4,3314.3,0.01023163]
["bitfinex","ETHUSD",1642232505120,2.05464,3314.4,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232506018,1.009227,3314.9,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232506222,1.0,3314.9,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232506417,1.0,3315.2,3314.2,0.01080005]
["bitfinex","ETHUSD",1642232506617,0.3,3315.2,3314.2,1.17800005]
["bitfinex","ETHUSD",1642232506817,0.309135,3315.2,3314.2,1.17800005]
["bitfinex","ETHUSD",1642232507019,0.309135,3315.2,3315.0,1.53499624]
["bitfinex","ETHUSD",1642232507020,0.009135,3315.2,3315.0,1.53499624]
["bitfinex","ETHUSD",1642232507418,0.009135,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232508418,2.7658219,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232508669,3.7658219,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232509170,4.0658219,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232509370,4.1422798,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232510372,5.23142857,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232511772,4.1422798,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232512171,4.8967798,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232514619,2.1400929,3315.2,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232515818,2.1400929,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232516069,1.3,3315.1,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232516271,0.3,3315.1,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232516474,0.0764579,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232517071,0.7545,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232517472,1.39312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232518072,1.69312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232518271,1.99312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232518872,0.75446,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232519077,1.75446,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232519925,1.0,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232520123,2.69312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232520322,1.69312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232520921,1.99312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232521524,1.39312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232522523,1.39312527,3315.3,3315.0,2.57965289]
["bitfinex","ETHUSD",1642232522922,1.39312527,3315.3,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232525372,1.39312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232526973,1.39312527,3315.3,3315.0,2.57961626]
["bitfinex","ETHUSD",1642232527423,1.69312527,3315.3,3315.1,0.00568424]
["bitfinex","ETHUSD",1642232528624,1.69312527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232528824,2.44756527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232530624,2.74756527,3315.3,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232531075,1.0,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232531677,1.0,3315.2,3314.6,0.00852636]
["bitfinex","ETHUSD",1642232532479,1.0,3315.2,3314.7,2.57973207]
["bitfinex","ETHUSD",1642232532880,1.0,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232534683,1.0,3315.2,3314.9,2.57973207]
["bitfinex","ETHUSD",1642232535125,1.0,3315.2,3315.0,0.00625266]
["bitfinex","ETHUSD",1642232536925,1.0,3315.2,3314.6,0.00852636]
["bitfinex","ETHUSD",1642232538026,1.0,3315.2,3314.7,2.57969775]
["bitfinex","ETHUSD",1642232538427,1.009359,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232538672,0.01063,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232538872,0.31063,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232539072,0.01063,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232539471,1.05451,3315.0,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232540074,0.3,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232540472,1.309359,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232540772,1.609359,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232543532,1.009359,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232543733,1.609477,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232544131,0.609477,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232544431,1.609477,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232544638,0.6859349,3315.2,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232545036,0.010613,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232545635,0.010613,3314.9,3314.8,2.58714437]
["bitfinex","ETHUSD",1642232546680,0.010613,3314.9,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232546880,0.75451,3315.0,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232547080,1.0,3315.0,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232547481,0.3,3315.1,3314.8,0.00738951]
["bitfinex","ETHUSD",1642232547688,0.3,3315.1,3314.8,2.58716333]
["bitfinex","ETHUSD",1642232548081,1.3859349,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232548481,0.3859349,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232548682,1.3859349,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232553671,1.3764579,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232554272,1.3856759,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232556677,1.3856759,3315.2,3314.7,0.00795793]
["bitfinex","ETHUSD",1642232557822,1.3856759,3315.2,3314.8,2.57975266]
["bitfinex","ETHUSD",1642232558225,1.3856759,3315.2,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232558624,0.010602,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232558825,0.765122,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232559624,1.765122,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232560026,1.94464796,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232560225,2.94464796,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232563478,5.88026914,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232563678,5.9282517,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232563879,3.80240586,3315.0,3314.9,0.00682108]
["bitfinex","ETHUSD",1642232564278,3.80240586,3315.0,3313.7,4.2025]
["bitfinex","ETHUSD",1642232564279,0.75467,3314.3,3313.8,1.00145363]
["bitfinex","ETHUSD",1642232564480,0.012993,3313.9,3313.8,1.2206]
["bitfinex","ETHUSD",1642232564932,0.012993,3313.9,3313.8,1.22685266]
["bitfinex","ETHUSD",1642232565129,1.27526955,3313.9,3313.8,1.22685266]
["bitfinex","ETHUSD",1642232565530,1.27526955,3313.9,3313.8,0.00625266]
["bitfinex","ETHUSD",1642232566127,1.27526955,3313.9,3313.8,2.58647009]
["bitfinex","ETHUSD",1642232567029,1.26227655,3313.9,3313.8,2.58647009]
["bitfinex","ETHUSD",1642232575833,1.56227655,3313.9,3313.8,2.58647009]
["bitfinex","ETHUSD",1642232576277,1.26227655,3313.9,3313.8,2.58647009]
["bitfinex","ETHUSD",1642232578984,0.37384104,3314.2,3313.8,2.58647009]
["bitfinex","ETHUSD",1642232579280,0.37384104,3314.2,3313.9,0.00568424]
["bitfinex","ETHUSD",1642232580131,0.37384104,3314.2,3314.0,2.58021743]
["bitfinex","ETHUSD",1642232580328,1.62006043,3314.2,3314.0,3.93785976]
["bitfinex","ETHUSD",1642232580630,1.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232581430,1.62006043,3314.2,3314.1,2.42596129]
["bitfinex","ETHUSD",1642232581637,1.62006043,3314.2,3314.1,4.99860646]
["bitfinex","ETHUSD",1642232582034,1.62006043,3314.2,3314.1,2.58476482]
["bitfinex","ETHUSD",1642232597138,1.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232597544,1.62006043,3314.2,3313.9,0.00568424]
["bitfinex","ETHUSD",1642232598585,1.62006043,3314.2,3314.0,2.58026793]
["bitfinex","ETHUSD",1642232598785,0.00964,3314.1,3314.0,2.58026793]
["bitfinex","ETHUSD",1642232599385,0.00964,3314.1,3313.7,4.2025]
["bitfinex","ETHUSD",1642232599787,0.00964,3314.1,3313.8,0.00625266]
["bitfinex","ETHUSD",1642232600586,0.00964,3314.1,3313.8,2.58660909]
["bitfinex","ETHUSD",1642232600888,0.00964,3314.1,3313.9,0.00568424]
["bitfinex","ETHUSD",1642232601290,0.00964,3314.1,3313.9,2.58604067]
["bitfinex","ETHUSD",1642232601687,0.00964,3314.1,3314.0,0.00511582]
["bitfinex","ETHUSD",1642232602530,0.00964,3314.1,3313.9,0.00568424]
["bitfinex","ETHUSD",1642232604833,1.62006043,3314.2,3313.9,0.00568424]
["bitfinex","ETHUSD",1642232605434,1.62006043,3314.2,3314.0,2.58028634]
["bitfinex","ETHUSD",1642232605633,1.62006043,3314.2,3314.1,2.40048446]
["bitfinex","ETHUSD",1642232605833,1.62006043,3314.2,3314.1,2.40503185]
["bitfinex","ETHUSD",1642232606080,1.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232606285,1.62006043,3314.2,3314.1,2.39904533]
["bitfinex","ETHUSD",1642232606485,1.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232606681,2.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232606881,1.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232607082,2.62006043,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232607282,1.62006043,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232607483,2.62006043,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232607887,1.62006043,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232608083,2.62006043,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232608285,1.62006043,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232629082,1.62929743,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232630481,1.92929743,3314.2,3314.1,2.58483373]
["bitfinex","ETHUSD",1642232632328,1.92929743,3314.2,3314.1,0.00454739]
["bitfinex","ETHUSD",1642232632729,1.92929743,3314.2,3314.0,0.00511582]
["bitfinex","ETHUSD",1642232632931,1.62006043,3314.2,3314.0,0.00511582]
["bitfinex","ETHUSD",1642232633131,1.62006043,3314.2,3314.1,2.58042804]
["bitfinex","ETHUSD",1642232633532,1.62006043,3314.2,3314.1,2.58497543]
["bitfinex","ETHUSD",1642232633732,1.92006043,3314.2,3314.1,2.58497543]
["bitfinex","ETHUSD",1642232635734,1.92006043,3314.2,3314.1,3.07710179]
["bitfinex","ETHUSD",1642232638681,1.92988243,3314.2,3314.1,3.07710179]
["bitfinex","ETHUSD",1642232639829,1.92988243,3314.2,3314.1,0.49667375]
["bitfinex","ETHUSD",1642232641232,1.92988243,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232641833,1.92988243,3314.2,3314.1,0.49667375]
["bitfinex","ETHUSD",1642232642633,1.92988243,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232643231,1.92988243,3314.2,3314.1,0.49667375]
["bitfinex","ETHUSD",1642232643681,1.92988243,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232649432,1.92006043,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232655337,1.62006043,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232655538,1.92957243,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232657838,1.92006043,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232659283,1.93006743,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232660089,1.62006043,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232660385,1.62957943,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232660584,1.62006043,3314.2,3314.1,3.07710493]
["bitfinex","ETHUSD",1642232663537,1.62006043,3314.2,3314.1,3.07255754]
["bitfinex","ETHUSD",1642232666388,1.62978443,3314.2,3314.1,3.07255754]
["bitfinex","ETHUSD",1642232666684,1.92978443,3314.2,3314.1,3.07255754]
["bitfinex","ETHUSD",1642232666886,1.62978443,3314.2,3314.1,3.07255754]
["bitfinex","ETHUSD",1642232667085,1.62006043,3314.2,3314.1,3.07255754]
["bitfinex","ETHUSD",1642232668891,1.62980443,3314.2,3314.1,3.07255754]
["bitfinex","ETHUSD",1642232669490,1.62980443,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232672539,1.94115743,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232673687,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232673887,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232674089,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232674288,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232674787,1.94036343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232674988,3.69505343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232675393,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232675587,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232675788,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232675990,2.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232676187,1.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232676386,2.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232676588,1.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232676787,2.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232677187,2.93006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232677437,1.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232677636,2.93006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232677836,1.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232678039,2.63006543,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232678236,1.63007443,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232678440,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232678637,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232678838,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232679438,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232679637,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232679837,1.63013643,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232680038,2.93013643,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232680240,1.93013643,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232680437,3.68482643,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232680840,2.63013643,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232681094,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232681285,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232681583,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232681784,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232682585,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232682785,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232682986,2.63006343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232683190,1.63006343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232683388,2.93006343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232683586,1.93006343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232683786,2.93006343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232684186,1.93006343,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232684387,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232685434,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232685633,2.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232685838,1.62006043,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232690789,1.24621939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232693039,2.00090939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232693240,2.30090939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232695242,2.31435739,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232695442,2.30090939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232698590,2.31098939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232700240,2.30090939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232702638,1.54621939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232703039,2.54621939,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232703585,2.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232703991,1.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232704186,2.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232704487,1.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232704684,2.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232704885,1.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232705085,2.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232705287,1.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232706186,2.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232706388,1.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232707187,2.55624439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232707437,2.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232707641,3.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232707837,2.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232708038,3.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232708439,2.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232708640,3.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232708839,2.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232709039,3.31093439,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232709440,3.15557155,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232709639,4.15557155,3314.2,3314.1,0.49212636]
["bitfinex","ETHUSD",1642232712786,4.75,3314.1,3313.7,4.2025]
["bitfinex","ETHUSD",1642232712987,4.75,3314.1,3313.3,9.2706]
["bitfinex","ETHUSD",1642232712988,0.767667,3313.8,3313.3,9.2706]
["bitfinex","ETHUSD",1642232713187,0.767833,3313.5,3313.3,5.6469]
["bitfinex","ETHUSD",1642232713386,0.767833,3313.5,3312.6,4.388]
["bitfinex","ETHUSD",1642232713587,0.010455,3313.4,3312.6,4.388]
["bitfinex","ETHUSD",1642232713788,0.011574,3313.3,3312.7,0.01250532]
["bitfinex","ETHUSD",1642232714187,2.16250446,3313.4,3312.7,2.59366113]
["bitfinex","ETHUSD",1642232714391,2.23834946,3313.4,3312.7,2.59366113]
["bitfinex","ETHUSD",1642232714587,0.42231858,3313.0,3312.8,0.0119369]
["bitfinex","ETHUSD",1642232714840,0.84463716,3313.0,3312.8,0.0119369]
["bitfinex","ETHUSD",1642232715040,0.010161,3312.9,3312.8,0.0119369]
["bitfinex","ETHUSD",1642232715241,0.010161,3312.9,3312.8,2.59309271]
["bitfinex","ETHUSD",1642232715640,1.14463716,3313.0,3312.8,2.59309271]
["bitfinex","ETHUSD",1642232715840,1.51692773,3312.9,3312.8,2.59309271]
["bitfinex","ETHUSD",1642232716041,1.51692773,3312.9,3312.8,2.58115581]
["bitfinex","ETHUSD",1642232716841,1.51692773,3312.9,3312.6,4.388]
["bitfinex","ETHUSD",1642232717244,1.51692773,3312.9,3312.7,0.01250532]
["bitfinex","ETHUSD",1642232717443,2.58133573,3312.9,3312.7,0.01250532]
["bitfinex","ETHUSD",1642232717643,1.768182,3312.8,3312.7,0.01250532]
["bitfinex","ETHUSD",1642232718599,1.013162,3312.8,3312.4,1.2451]
["bitfinex","ETHUSD",1642232718887,1.013162,3312.8,3312.5,0.00113685]
["bitfinex","ETHUSD",1642232719089,0.30741263,3312.7,3312.5,0.00113685]
["bitfinex","ETHUSD",1642232719789,0.31700563,3312.7,3312.5,0.00113685]
["bitfinex","ETHUSD",1642232719990,0.42231858,3312.6,3312.5,0.00113685]
["bitfinex","ETHUSD",1642232720388,0.84463716,3312.6,3312.5,0.00113685]
["bitfinex","ETHUSD",1642232720789,0.84463716,3312.6,3312.5,2.58134792]
["bitfinex","ETHUSD",1642232721490,0.84463716,3312.6,3312.5,5.09698235]
["bitfinex","ETHUSD",1642232721689,0.84463716,3312.6,3312.5,5.08642176]
["bitfinex","ETHUSD",1642232721891,0.84463716,3312.6,3312.5,2.58134792]
["bitfinex","ETHUSD",1642232722092,0.84463716,3312.6,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232722341,0.85426116,3312.6,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232722538,0.85426116,3312.6,3312.3,0.00227369]
["bitfinex","ETHUSD",1642232722939,0.85426116,3312.6,3312.3,2.58362161]
["bitfinex","ETHUSD",1642232723340,0.85426116,3312.6,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232724241,0.84463716,3312.6,3312.3,2.40836233]
["bitfinex","ETHUSD",1642232724442,0.84463716,3312.6,3312.3,0.00227369]
["bitfinex","ETHUSD",1642232724646,0.84463716,3312.6,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232724942,0.84463716,3312.6,3312.3,2.44713671]
["bitfinex","ETHUSD",1642232724943,0.42231858,3312.6,3312.3,2.44713671]
["bitfinex","ETHUSD",1642232725242,0.31650563,3312.7,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232725645,0.42231858,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232725842,0.42231858,3312.5,3312.3,2.55704588]
["bitfinex","ETHUSD",1642232726093,0.42231858,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232727192,0.42231858,3312.5,3312.4,2.58305319]
["bitfinex","ETHUSD",1642232727793,0.42231858,3312.5,3312.4,5.07538087]
["bitfinex","ETHUSD",1642232727990,0.42231858,3312.5,3312.4,2.58305319]
["bitfinex","ETHUSD",1642232728691,0.42231858,3312.5,3312.4,0.00170527]
["bitfinex","ETHUSD",1642232729091,0.42231858,3312.5,3312.3,0.00227369]
["bitfinex","ETHUSD",1642232730240,0.42231858,3312.4,3312.3,0.00227369]
["bitfinex","ETHUSD",1642232730438,0.42231858,3312.4,3312.3,2.43074988]
["bitfinex","ETHUSD",1642232730840,0.42231858,3312.4,3312.3,0.00227369]
["bitfinex","ETHUSD",1642232731043,0.84463716,3312.4,3312.3,0.00227369]
["bitfinex","ETHUSD",1642232732841,0.84463716,3312.4,3312.2,0.00284212]
["bitfinex","ETHUSD",1642232733041,0.84463716,3312.4,3312.1,0.00341054]
["bitfinex","ETHUSD",1642232734291,0.84463716,3312.4,3311.9,0.00454739]
["bitfinex","ETHUSD",1642232734492,0.84463716,3312.4,3311.9,2.4258444]
["bitfinex","ETHUSD",1642232734691,0.84463716,3312.4,3311.9,2.416024]
["bitfinex","ETHUSD",1642232734896,0.84463716,3312.4,3312.0,0.00397897]
["bitfinex","ETHUSD",1642232735390,0.42231858,3312.4,3312.0,0.00397897]
["bitfinex","ETHUSD",1642232735596,0.42231858,3312.2,3312.0,0.00397897]
["bitfinex","ETHUSD",1642232736591,0.42231858,3312.1,3312.0,0.00397897]
["bitfinex","ETHUSD",1642232737842,0.42231858,3312.1,3312.0,2.44167706]
["bitfinex","ETHUSD",1642232738441,0.42231858,3312.1,3312.0,0.00397897]
["bitfinex","ETHUSD",1642232739139,0.42231858,3312.1,3311.9,0.00454739]
["bitfinex","ETHUSD",1642232741093,0.42231858,3312.0,3311.9,0.00454739]
["bitfinex","ETHUSD",1642232741891,0.84463716,3312.0,3311.9,0.00454739]
["bitfinex","ETHUSD",1642232744092,1.69941816,3312.0,3311.9,0.00454739]
["bitfinex","ETHUSD",1642232744292,2.69941816,3312.0,3311.8,0.00511581]
["bitfinex","ETHUSD",1642232744493,2.67223716,3312.0,3311.8,0.00511581]
["bitfinex","ETHUSD",1642232744692,0.035724,3311.9,3311.8,0.00511581]
["bitfinex","ETHUSD",1642232745144,0.035724,3311.9,3311.5,0.00682108]
["bitfinex","ETHUSD",1642232745448,0.035724,3311.6,3311.5,0.00682108]
["bitfinex","ETHUSD",1642232745646,1.51024626,3311.6,3311.5,0.00682108]
["bitfinex","ETHUSD",1642232746245,1.93256484,3311.6,3311.5,0.00682108]
["bitfinex","ETHUSD",1642232746445,1.93256484,3311.6,3311.3,0.00795793]
["bitfinex","ETHUSD",1642232746646,1.89684084,3311.6,3311.3,0.00795793]
["bitfinex","ETHUSD",1642232746847,0.025517,3311.4,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232747047,0.021716,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232747348,1.065116,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232750791,2.065116,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232750992,2.68802452,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232751392,2.38802452,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232751591,3.1103431,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232751792,2.8103431,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232751991,3.1103431,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232752644,2.23266168,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232752843,2.21094568,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232753248,2.52146668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232753446,3.52146668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232753647,2.22146668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232753848,3.22146668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232756395,2.21094568,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232756596,3.23612568,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232756794,2.23553668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232756994,3.53553668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232757197,2.83553668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232757394,4.12323668,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232757995,5.41912855,3311.3,3311.2,0.00852635]
["bitfinex","ETHUSD",1642232758896,5.41912855,3311.3,3310.3,2.81764332]
["bitfinex","ETHUSD",1642232759096,1.035724,3311.2,3310.3,2.81764332]
["bitfinex","ETHUSD",1642232759596,1.88036116,3311.2,3310.3,2.81764332]
["bitfinex","ETHUSD",1642232759842,1.88036116,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232760042,1.88036116,3311.2,3310.5,2.81764332]
["bitfinex","ETHUSD",1642232760842,2.18462716,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232761046,2.16484316,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232761245,2.16484316,3311.2,3310.5,2.49833563]
["bitfinex","ETHUSD",1642232761843,2.16484316,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232762143,1.16484316,3311.2,3310.5,2.42879572]
["bitfinex","ETHUSD",1642232762344,2.16484316,3311.2,3310.5,2.42879572]
["bitfinex","ETHUSD",1642232762544,2.16484316,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232762743,1.87444016,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232762947,0.86502116,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232767539,0.85423416,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232767740,0.85809616,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232768343,1.45809616,3311.2,3310.4,1.2173]
["bitfinex","ETHUSD",1642232768543,5.7,3311.1,3310.3,0.01253815]
["bitfinex","ETHUSD",1642232768750,0.012993,3310.4,3310.2,1.3193375]
["bitfinex","ETHUSD",1642232768944,0.035724,3310.3,3310.2,1.3193375]
["bitfinex","ETHUSD",1642232769344,0.035724,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232769645,1.22300568,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232770446,1.19801968,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232770647,1.18728168,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232771493,1.18728168,3310.3,3310.2,2.53551366]
["bitfinex","ETHUSD",1642232772295,1.22300568,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232773096,1.82300568,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232774000,1.19737368,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232774197,1.82300568,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232774397,2.24532426,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232774596,2.66764284,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232775143,5.31910074,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232775343,4.31910074,3310.3,3310.2,1.32502174]
["bitfinex","ETHUSD",1642232775542,5.7,3310.2,3309.2,3.9752]
["bitfinex","ETHUSD",1642232775743,0.012993,3309.6,3309.2,3.9752]
["bitfinex","ETHUSD",1642232775943,0.013671,3309.3,3309.2,3.9752]
["bitfinex","ETHUSD",1642232776242,1.25514884,3309.3,3309.2,3.98088423]
["bitfinex","ETHUSD",1642232776441,1.24147784,3309.3,3309.2,0.00568423]
["bitfinex","ETHUSD",1642232776645,2.24147784,3309.3,3309.2,0.00568423]
["bitfinex","ETHUSD",1642232776842,2.5337731,3309.3,3308.9,0.0073895]
["bitfinex","ETHUSD",1642232777042,3.5337731,3309.3,3308.9,0.0073895]
["bitfinex","ETHUSD",1642232777443,0.012993,3309.0,3308.9,0.0073895]
["bitfinex","ETHUSD",1642232777642,0.026558,3309.0,3308.9,0.0073895]
["bitfinex","ETHUSD",1642232777842,0.013565,3309.0,3308.8,0.00795793]
["bitfinex","ETHUSD",1642232778043,1.29229526,3309.3,3308.8,0.00795793]
["bitfinex","ETHUSD",1642232778241,2.29229526,3309.3,3308.8,0.00795793]
["bitfinex","ETHUSD",1642232778700,1.29229526,3309.3,3308.8,0.00795793]
["bitfinex","ETHUSD",1642232778901,1.29229526,3309.3,3308.9,2.58390772]
["bitfinex","ETHUSD",1642232779406,0.3,3309.2,3309.0,0.00682108]
["bitfinex","ETHUSD",1642232779605,0.035724,3309.1,3309.0,0.00682108]
["bitfinex","ETHUSD",1642232780000,0.45804258,3309.1,3309.0,0.00682108]
["bitfinex","ETHUSD",1642232780400,0.75804258,3309.1,3309.0,0.00682108]
["bitfinex","ETHUSD",1642232780601,0.45804258,3309.1,3309.0,0.00682108]
["bitfinex","ETHUSD",1642232781201,0.45804258,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232781800,0.42231858,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232782446,0.75205058,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232782646,0.45205058,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232782846,0.75205058,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232783046,1.05205058,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232783247,1.02231858,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232783450,0.42231858,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232784653,0.46023758,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232784850,0.42231858,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232785049,0.84463716,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232787697,0.88036116,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232787996,1.14463716,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232789301,1.15535716,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232789948,1.14463716,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232790343,1.47307116,3309.1,3309.0,2.5907288]
["bitfinex","ETHUSD",1642232791540,1.47307116,3309.1,3309.0,2.58917734]
["bitfinex","ETHUSD",1642232792241,0.84463716,3309.1,3309.0,2.58917734]
["bitfinex","ETHUSD",1642232792446,0.84463716,3309.1,3309.0,0.00526962]
["bitfinex","ETHUSD",1642232792743,0.84463716,3309.1,3308.4,0.00868016]
["bitfinex","ETHUSD",1642232792941,1.29229526,3309.3,3308.4,0.00868016]
["bitfinex","ETHUSD",1642232793141,0.42231858,3308.8,3308.4,0.00868016]
["bitfinex","ETHUSD",1642232793343,0.84463716,3308.8,3308.4,0.00868016]
["bitfinex","ETHUSD",1642232793997,0.84463716,3308.8,3308.4,0.68629805]
["bitfinex","ETHUSD",1642232794196,0.84463716,3308.8,3308.6,0.67761789]
["bitfinex","ETHUSD",1642232794397,0.84463716,3308.8,3308.7,6.33698643]
["bitfinex","ETHUSD",1642232794598,0.84463716,3308.8,3308.7,6.34396132]
["bitfinex","ETHUSD",1642232795600,0.84463716,3308.8,3308.7,7.49602048]
["bitfinex","ETHUSD",1642232796198,0.84463716,3308.8,3308.7,10.07989373]
["bitfinex","ETHUSD",1642232796402,1.29229526,3309.3,3308.8,0.67761789]
["bitfinex","ETHUSD",1642232796699,1.59229526,3309.3,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232796899,0.028714,3309.1,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232797553,0.035395,3309.1,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232797947,1.59229526,3309.3,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232798149,0.019574,3309.1,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232799850,0.010883,3309.1,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232800054,0.010425,3309.1,3309.0,0.67761789]
["bitfinex","ETHUSD",1642232800250,0.010425,3309.1,3309.0,5.58483487]
["bitfinex","ETHUSD",1642232800651,0.18054833,3310.2,3309.0,8.37692557]
["bitfinex","ETHUSD",1642232800852,0.18054833,3310.2,3309.2,0.67761789]
["bitfinex","ETHUSD",1642232801096,0.00098304,3310.1,3309.4,0.67761789]
["bitfinex","ETHUSD",1642232801495,0.012993,3309.6,3309.5,0.0024275]
["bitfinex","ETHUSD",1642232801696,0.0764579,3310.0,3309.6,0.67761789]
["bitfinex","ETHUSD",1642232801898,1.25856473,3309.7,3309.6,0.67761789]
["bitfinex","ETHUSD",1642232802097,1.25856473,3309.7,3309.6,2.22783619]
["bitfinex","ETHUSD",1642232802899,1.25856473,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232803297,1.28142173,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232805653,1.25856473,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232806056,1.27720173,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232806252,1.27720173,3309.7,3309.6,4.81184004]
["bitfinex","ETHUSD",1642232806952,1.57720173,3309.7,3309.6,4.81184004]
["bitfinex","ETHUSD",1642232807153,1.87720173,3309.7,3309.6,4.81184004]
["bitfinex","ETHUSD",1642232807354,2.95365963,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232808605,2.87720173,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232809101,1.27720173,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232810206,1.65365963,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232810409,1.95365963,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232810605,2.95365963,3309.7,3309.6,3.26162174]
["bitfinex","ETHUSD",1642232814456,2.95365963,3309.7,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232814657,0.012993,3309.4,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232814857,0.023336,3309.4,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232816595,0.024878,3309.4,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232816796,0.012993,3309.4,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232816998,0.02633,3309.4,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232819600,1.3,3309.6,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232819854,0.009093,3309.5,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232820048,0.009093,3309.5,3309.4,0.00299593]
["bitfinex","ETHUSD",1642232821648,0.764873,3309.5,3309.4,0.00299593]
["bitfinex","ETHUSD",1642232822050,1.064873,3309.5,3309.4,0.00299593]
["bitfinex","ETHUSD",1642232822650,2.24249253,3309.5,3309.4,0.00299593]
["bitfinex","ETHUSD",1642232823051,3.26815253,3309.5,3309.4,0.00299593]
["bitfinex","ETHUSD",1642232823699,3.25905953,3309.5,3309.4,0.00299593]
["bitfinex","ETHUSD",1642232824801,3.25905953,3309.5,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232825000,0.012993,3309.3,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232825300,0.024463,3309.3,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232825700,0.012993,3309.3,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232826702,0.009093,3309.4,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232827746,0.02068,3309.4,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232828547,0.012936,3309.3,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232828750,0.02068,3309.4,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232829749,0.02068,3309.4,3309.1,0.0047012]
["bitfinex","ETHUSD",1642232830449,1.42169331,3309.5,3309.1,0.0047012]
["bitfinex","ETHUSD",1642232830650,1.42169331,3309.5,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232833704,0.24407378,3309.5,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232833907,1.05577,3309.6,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232834507,1.05577,3309.6,3309.1,0.68231909]
["bitfinex","ETHUSD",1642232834953,1.05577,3309.6,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232835346,1.05577,3309.6,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232837048,1.05577,3309.6,3309.4,2.58412927]
["bitfinex","ETHUSD",1642232837248,1.05577,3309.6,3309.5,0.67761789]
["bitfinex","ETHUSD",1642232837450,1.05577,3309.6,3309.5,0.68004539]
["bitfinex","ETHUSD",1642232838250,0.3,3309.6,3309.5,0.68004539]
["bitfinex","ETHUSD",1642232838697,1.25856473,3309.7,3309.5,0.68004539]
["bitfinex","ETHUSD",1642232839101,1.25856473,3309.7,3309.6,0.00185908]
["bitfinex","ETHUSD",1642232839500,2.01430473,3309.7,3309.6,0.00185908]
["bitfinex","ETHUSD",1642232839799,2.01430473,3309.7,3309.3,0.67761789]
["bitfinex","ETHUSD",1642232840003,2.01430473,3309.7,3309.5,0.67761789]
["bitfinex","ETHUSD",1642232840399,2.01430473,3309.7,3309.6,0.00185908]
["bitfinex","ETHUSD",1642232844152,0.207,3310.0,3309.6,0.67947697]
["bitfinex","ETHUSD",1642232844553,0.207,3310.0,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232845155,1.41202816,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232845654,1.41202816,3309.8,3309.7,3.26137433]
["bitfinex","ETHUSD",1642232846094,1.41202816,3309.8,3309.7,3.26266498]
["bitfinex","ETHUSD",1642232848702,1.37177797,3309.8,3309.7,3.26266498]
["bitfinex","ETHUSD",1642232849506,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232850346,1.37177797,3309.8,3309.7,3.26277597]
["bitfinex","ETHUSD",1642232851147,1.37177797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232852549,1.37177797,3309.8,3309.6,0.00185908]
["bitfinex","ETHUSD",1642232852748,1.37177797,3309.8,3309.7,0.67761789]
["bitfinex","ETHUSD",1642232853148,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232854098,1.37177797,3309.8,3309.7,3.26285431]
["bitfinex","ETHUSD",1642232854298,1.44823587,3309.8,3309.7,3.26285431]
["bitfinex","ETHUSD",1642232855397,1.44823587,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232857359,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232861197,1.37177797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232861597,1.37177797,3309.8,3309.1,0.67761789]
["bitfinex","ETHUSD",1642232861598,1.37177797,3309.8,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232862200,1.37177797,3309.8,3309.4,0.67761789]
["bitfinex","ETHUSD",1642232862597,1.37177797,3309.8,3309.5,0.0024275]
["bitfinex","ETHUSD",1642232863197,1.37177797,3309.8,3309.6,0.67761789]
["bitfinex","ETHUSD",1642232863600,1.37177797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232864200,1.37177797,3309.8,3309.7,3.26279362]
["bitfinex","ETHUSD",1642232866649,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232870899,1.44823587,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232872448,2.20392587,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232873652,2.12746797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232874950,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232885502,1.37177797,3309.8,3309.7,3.26267052]
["bitfinex","ETHUSD",1642232888192,1.37177797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232888593,1.37177797,3309.8,3309.4,0.67761789]
["bitfinex","ETHUSD",1642232888793,2.12744797,3309.8,3309.6,0.67761789]
["bitfinex","ETHUSD",1642232888993,2.88313797,3309.8,3309.6,0.67761789]
["bitfinex","ETHUSD",1642232889194,2.88313797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232891703,2.12744797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232892702,1.37177797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232893806,1.37177797,3309.8,3309.6,0.67761789]
["bitfinex","ETHUSD",1642232894005,1.37177797,3309.8,3309.7,5.66752036]
["bitfinex","ETHUSD",1642232894207,1.37177797,3309.8,3309.7,3.26274198]
["bitfinex","ETHUSD",1642232895369,4.28016614,3309.8,3309.7,3.26274198]
["bitfinex","ETHUSD",1642232895568,1.37177797,3309.8,3309.7,3.26274198]
["bitfinex","ETHUSD",1642232896767,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232897168,4.23735694,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232897369,1.37177797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232897571,2.12750797,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232898169,5.02583501,3309.8,3309.7,0.67890854]
["bitfinex","ETHUSD",1642232898473,2.12750797,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232898701,5.01596659,3309.8,3309.7,0.00129065]
["bitfinex","ETHUSD",1642232898904,2.12750797,3309.8,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232899102,0.75573,3309.7,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232899802,0.75576,3309.5,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232900004,2.26728,3309.5,3309.2,0.00413277]
["bitfinex","ETHUSD",1642232924862,1.51152,3309.5,3309.2,8.29473864]
["bitfinex","ETHUSD",1642232925058,1.6258697,3310.3,3309.2,8.29473864]
["bitfinex","ETHUSD",1642232925059,2.38456,3310.6,3309.4,0.72308089]
["bitfinex","ETHUSD",1642232925260,2.38456,3310.6,3309.9,3.37308089]
["bitfinex","ETHUSD",1642232925261,2.26696,3310.6,3309.9,3.37308089]
["bitfinex","ETHUSD",1642232925458,2.26696,3310.6,3309.9,4.33198089]
["bitfinex","ETHUSD",1642232925860,2.26696,3310.6,3309.9,1.68198089]
["bitfinex","ETHUSD",1642232926062,1.54716251,3310.0,3309.9,1.68198089]
["bitfinex","ETHUSD",1642232926460,1.54716251,3310.0,3309.9,0.72308089]
["bitfinex","ETHUSD",1642232927166,1.54716251,3310.0,3309.9,0.045463]
["bitfinex","ETHUSD",1642232927460,1.54716251,3310.0,3309.9,3.17308089]
["bitfinex","ETHUSD",1642232927660,1.54716251,3310.0,3309.9,5.85281608]
["bitfinex","ETHUSD",1642232928060,1.54716251,3310.0,3309.9,3.24095165]
["bitfinex","ETHUSD",1642232928263,1.54716251,3310.0,3309.9,3.21912363]
["bitfinex","ETHUSD",1642232928709,1.54716251,3310.0,3309.9,0.72308089]
["bitfinex","ETHUSD",1642232929909,1.54716251,3310.0,3309.9,0.67761789]
["bitfinex","ETHUSD",1642232930109,1.54716251,3310.0,3309.9,0.68826989]
["bitfinex","ETHUSD",1642232930411,1.54716251,3310.0,3309.9,3.20178259]
["bitfinex","ETHUSD",1642232930610,1.54716251,3310.0,3309.9,0.68826989]
["bitfinex","ETHUSD",1642232932220,1.54716251,3310.0,3309.9,0.010652]
["bitfinex","ETHUSD",1642232932456,1.54716251,3310.0,3309.9,0.67761789]
["bitfinex","ETHUSD",1642232933458,1.54716251,3310.0,3309.9,3.22172253]
["bitfinex","ETHUSD",1642232933661,1.54716251,3310.0,3309.9,3.16828167]
["bitfinex","ETHUSD",1642232933858,1.54716251,3310.0,3309.9,0.67761789]
["bitfinex","ETHUSD",1642232936206,6.66075911,3310.5,3309.9,8.79946291]
["bitfinex","ETHUSD",1642232936409,6.66075911,3310.5,3310.4,4.37308089]
["bitfinex","ETHUSD",1642232936410,0.45075911,3310.5,3310.4,4.37308089]
["bitfinex","ETHUSD",1642232936606,6.21,3311.3,3310.6,0.67761789]
["bitfinex","ETHUSD",1642232936806,6.21,3311.3,3311.2,0.031498]
["bitfinex","ETHUSD",1642232937411,7.6369082,3311.3,3311.2,0.031498]
["bitfinex","ETHUSD",1642232937605,7.6369082,3311.3,3311.2,0.045463]
["bitfinex","ETHUSD",1642232938407,1.4269082,3311.3,3311.2,0.045463]
["bitfinex","ETHUSD",1642232940059,1.4269082,3311.3,3311.1,0.009093]
["bitfinex","ETHUSD",1642232940254,1.4269082,3311.3,3311.2,0.016098]
["bitfinex","ETHUSD",1642232941455,1.4269082,3311.3,3311.1,0.009093]
["bitfinex","ETHUSD",1642232941655,1.4269082,3311.3,3311.2,0.016317]
["bitfinex","ETHUSD",1642232942757,1.4269082,3311.3,3311.1,0.67761789]
["bitfinex","ETHUSD",1642232943057,0.0072357,3311.2,3311.1,0.009093]
["bitfinex","ETHUSD",1642232943904,0.0072357,3311.2,3311.1,3.07464114]
["bitfinex","ETHUSD",1642232944505,1.4241439,3311.3,3311.1,3.07464114]
["bitfinex","ETHUSD",1642232944704,1.4241439,3311.3,3311.2,3.20150663]
["bitfinex","ETHUSD",1642232944905,1.4241439,3311.3,3311.2,3.21557174]
["bitfinex","ETHUSD",1642232945305,1.4241439,3311.3,3311.2,0.67761789]
["bitfinex","ETHUSD",1642232947962,1.4241439,3311.3,3311.2,0.012922]
["bitfinex","ETHUSD",1642232948162,1.4241439,3311.3,3311.1,0.67761789]
["bitfinex","ETHUSD",1642232948363,1.4241439,3311.3,3311.1,0.68952589]
["bitfinex","ETHUSD",1642232948566,1.4241439,3311.3,3311.1,0.67761789]
["bitfinex","ETHUSD",1642232950165,1.4241439,3311.3,3311.2,0.67761789]
["bitfinex","ETHUSD",1642232955958,1.4241439,3311.3,3311.2,0.68692689]
["bitfinex","ETHUSD",1642232956358,1.4241439,3311.3,3311.2,0.67761789]
["bitfinex","ETHUSD",1642232956959,4.16949898,3311.3,3311.2,0.67761789]
["bitfinex","ETHUSD",1642232957160,4.23634692,3311.3,3311.2,0.67761789]
["bitfinex","ETHUSD",1642232958062,4.23634692,3311.3,3310.5,0.67761789]
["bitfinex","ETHUSD",1642232958260,0.75545,3311.0,3310.5,0.67761789]
["bitfinex","ETHUSD",1642232958458,0.75547,3310.8,3310.6,0.00341054]
["bitfinex","ETHUSD",1642232959107,1.34812524,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642232960209,4.15585718,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642232960715,4.15029476,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642232960910,1.34812524,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642232963163,1.34812524,3310.7,3310.6,0.68102843]
["bitfinex","ETHUSD",1642232968307,1.34812524,3310.7,3310.6,0.00341054]
["bitfinex","ETHUSD",1642232968612,1.34812524,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232969009,0.75543,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232971756,0.75543,3310.6,3310.5,0.016348]
["bitfinex","ETHUSD",1642232971957,1.34812524,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232972157,0.75542,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642232972359,0.75542,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232972757,0.75542,3310.6,3310.4,0.014814]
["bitfinex","ETHUSD",1642232972957,0.75542,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232973156,0.75542,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642232973359,1.34812524,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232973620,0.75542,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232973830,0.75542,3310.6,3310.4,0.013607]
["bitfinex","ETHUSD",1642232974222,0.75542,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642232975424,0.75542,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232977225,0.75542,3310.6,3310.4,0.01293]
["bitfinex","ETHUSD",1642232977659,0.75542,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642232977858,1.34812524,3310.7,3310.5,0.00397897]
["bitfinex","ETHUSD",1642232978459,1.34812524,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232980864,0.75551,3310.5,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232984965,1.34812524,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232985164,1.34812524,3310.7,3310.3,0.01712181]
["bitfinex","ETHUSD",1642232985563,1.34812524,3310.7,3310.4,0.00454739]
["bitfinex","ETHUSD",1642232986362,1.34812524,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232991218,1.50562509,3310.7,3310.3,0.00511581]
["bitfinex","ETHUSD",1642232993358,0.75542,3310.6,3310.3,0.01461181]
["bitfinex","ETHUSD",1642232993758,0.75542,3310.6,3310.4,0.00454739]
["bitfinex","ETHUSD",1642232996413,0.75542,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642233000362,0.75542,3310.6,3310.4,0.016756]
["bitfinex","ETHUSD",1642233000762,0.75542,3310.6,3310.5,0.00397897]
["bitfinex","ETHUSD",1642233001163,0.75542,3310.6,3310.2,0.68671089]
["bitfinex","ETHUSD",1642233001164,0.75542,3310.6,3310.3,0.00511581]
["bitfinex","ETHUSD",1642233003066,0.75552,3310.5,3310.3,0.00511581]
["bitfinex","ETHUSD",1642233004117,4.6,3310.4,3309.9,5.033793]
["bitfinex","ETHUSD",1642233004315,0.75563,3310.2,3309.9,5.0247]
["bitfinex","ETHUSD",1642233004515,0.75563,3310.2,3310.0,0.00170527]
["bitfinex","ETHUSD",1642233004916,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233008466,1.22397145,3310.1,3310.0,0.019277]
["bitfinex","ETHUSD",1642233008668,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233011922,1.22397145,3310.1,3309.8,2.37940814]
["bitfinex","ETHUSD",1642233012123,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233012323,1.22397145,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233012524,1.22397145,3310.1,3309.8,2.40603903]
["bitfinex","ETHUSD",1642233012722,1.22397145,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233013328,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233014128,1.22397145,3310.1,3309.8,2.38130777]
["bitfinex","ETHUSD",1642233014527,1.22397145,3310.1,3310.0,0.01747]
["bitfinex","ETHUSD",1642233017379,1.22397145,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233017577,1.22397145,3310.1,3309.9,0.0113667]
["bitfinex","ETHUSD",1642233017779,1.22397145,3310.1,3309.9,0.009093]
["bitfinex","ETHUSD",1642233020125,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233021525,2.73516145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233022125,1.97955145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233030674,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233030871,1.22397145,3310.1,3309.9,0.014724]
["bitfinex","ETHUSD",1642233049930,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233052667,1.22397145,3310.1,3309.9,0.015972]
["bitfinex","ETHUSD",1642233054570,1.97958145,3310.1,3309.9,0.015972]
["bitfinex","ETHUSD",1642233054772,1.97958145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233055870,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233060266,1.22397145,3310.1,3309.9,0.017455]
["bitfinex","ETHUSD",1642233060467,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233061072,1.22397145,3310.1,3309.8,0.01698412]
["bitfinex","ETHUSD",1642233061466,1.22397145,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233061867,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233062468,1.97959145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233063070,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233063920,1.22397145,3310.1,3309.8,0.01755112]
["bitfinex","ETHUSD",1642233064320,1.22397145,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233070473,0.75564,3310.0,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233072019,0.75564,3310.0,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233073817,1.22397145,3310.1,3309.8,0.00284212]
["bitfinex","ETHUSD",1642233077570,1.22397145,3310.1,3309.8,0.01707812]
["bitfinex","ETHUSD",1642233077970,1.22397145,3310.1,3309.9,0.0022737]
["bitfinex","ETHUSD",1642233086126,1.22397145,3310.1,3309.5,0.009093]
["bitfinex","ETHUSD",1642233086127,5.0264579,3310.0,3309.5,0.009093]
["bitfinex","ETHUSD",1642233086322,5.0264579,3310.0,3308.8,5.02527957]
["bitfinex","ETHUSD",1642233086323,0.75578,3309.9,3309.4,0.009093]
["bitfinex","ETHUSD",1642233086523,0.7557806,3309.8,3309.6,0.00170527]
["bitfinex","ETHUSD",1642233086722,0.8322385,3309.8,3309.6,0.00170527]
["bitfinex","ETHUSD",1642233087123,0.0764579,3309.7,3309.6,0.00170527]
["bitfinex","ETHUSD",1642233089873,0.0764579,3309.7,3309.5,0.00227369]
["bitfinex","ETHUSD",1642233091473,1.38146583,3309.6,3309.5,0.00227369]
["bitfinex","ETHUSD",1642233093723,1.45792373,3309.6,3309.5,0.00227369]
["bitfinex","ETHUSD",1642233097571,0.75583,3309.5,3309.4,0.00284212]
["bitfinex","ETHUSD",1642233097772,0.75583,3309.5,3309.3,0.00341054]
["bitfinex","ETHUSD",1642233097971,0.75583,3309.5,3309.4,0.00284212]
["bitfinex","ETHUSD",1642233098171,0.75583,3309.5,3309.3,0.00341054]
["bitfinex","ETHUSD",1642233099177,3.60862487,3309.5,3309.3,0.00341054]
["bitfinex","ETHUSD",1642233099373,3.60862487,3309.5,3309.2,0.009093]
["bitfinex","ETHUSD",1642233099374,3.56768317,3309.4,3309.2,0.009093]
["bitfinex","ETHUSD",1642233099574,2.78194378,3309.3,3307.8,2.549365]
["bitfinex","ETHUSD",1642233099780,0.36099611,3309.1,3307.9,7.1336]
["bitfinex","ETHUSD",1642233099974,2.84162414,3309.0,3308.4,0.020679]
["bitfinex","ETHUSD",1642233100173,2.84162414,3309.0,3308.5,0.015387]
["bitfinex","ETHUSD",1642233100375,1.17975124,3308.9,3308.5,0.01993439]
["bitfinex","ETHUSD",1642233100574,1.17975124,3308.9,3308.6,0.00397896]
["bitfinex","ETHUSD",1642233101424,1.51191,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642233105370,1.51191,3308.7,3308.6,2.58863963]
["bitfinex","ETHUSD",1642233109825,1.51191,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642233110627,1.51191,3308.7,3308.4,0.00511581]
["bitfinex","ETHUSD",1642233110825,1.20309795,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642233111226,1.20309795,3308.6,3308.5,0.018768]
["bitfinex","ETHUSD",1642233111424,1.20309795,3308.6,3308.4,0.00511581]
["bitfinex","ETHUSD",1642233111624,1.20309795,3308.6,3308.5,0.01878039]
["bitfinex","ETHUSD",1642233111826,1.20309795,3308.6,3308.5,2.58476413]
["bitfinex","ETHUSD",1642233112030,1.20309795,3308.6,3308.5,2.58931152]
["bitfinex","ETHUSD",1642233112671,1.20309795,3308.6,3308.5,2.60074352]
["bitfinex","ETHUSD",1642233112872,1.20309795,3308.6,3308.5,2.58931152]
["bitfinex","ETHUSD",1642233113073,1.20309795,3308.6,3308.5,2.59992252]
["bitfinex","ETHUSD",1642233113875,1.20309795,3308.6,3308.5,2.60281252]
["bitfinex","ETHUSD",1642233114276,1.20309795,3308.6,3308.5,2.58931152]
["bitfinex","ETHUSD",1642233114881,1.20309795,3308.6,3308.5,2.59958852]
["bitfinex","ETHUSD",1642233115277,1.20309795,3308.6,3308.5,2.58931152]
["bitfinex","ETHUSD",1642233116322,1.51191,3308.7,3308.5,2.58931152]
["bitfinex","ETHUSD",1642233116724,1.51191,3308.7,3308.6,0.00397896]
["bitfinex","ETHUSD",1642233116924,1.51191,3308.7,3308.6,0.01582596]
["bitfinex","ETHUSD",1642233117525,2.64200653,3308.7,3308.6,2.58874309]
["bitfinex","ETHUSD",1642233117723,2.64200653,3308.7,3307.9,6.32148601]
["bitfinex","ETHUSD",1642233117724,2.71846443,3308.7,3307.9,3.933]
["bitfinex","ETHUSD",1642233117925,0.75605,3308.3,3307.9,3.942093]
["bitfinex","ETHUSD",1642233118123,0.75605,3308.3,3308.0,0.00341054]
["bitfinex","ETHUSD",1642233118323,1.51211,3308.3,3308.0,0.00341054]
["bitfinex","ETHUSD",1642233118524,1.51211,3308.3,3308.0,0.01314554]
["bitfinex","ETHUSD",1642233118925,1.51211,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233119124,1.51211,3308.3,3308.1,0.01452012]
["bitfinex","ETHUSD",1642233119425,1.51211,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233120775,1.51211,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233123627,1.5885679,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233127026,1.51211,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233127480,1.51211,3308.3,3308.2,0.013153]
["bitfinex","ETHUSD",1642233127877,0.75606,3308.3,3308.2,0.0154267]
["bitfinex","ETHUSD",1642233128679,0.75606,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233129178,1.51209,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233130777,1.51209,3308.3,3308.2,0.013603]
["bitfinex","ETHUSD",1642233130979,0.75606,3308.3,3308.2,0.009852]
["bitfinex","ETHUSD",1642233131227,0.75606,3308.3,3308.2,0.0121257]
["bitfinex","ETHUSD",1642233134128,0.75603,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233135875,1.51212,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233135876,0.75597,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233137581,0.75603,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233137775,0.75597,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233137976,0.75507,3308.4,3308.2,0.0120707]
["bitfinex","ETHUSD",1642233138176,0.75507,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233138376,0.75507,3308.4,3308.3,0.00170527]
["bitfinex","ETHUSD",1642233138630,0.75507,3308.4,3308.2,0.0140637]
["bitfinex","ETHUSD",1642233138825,0.75507,3308.4,3308.3,0.00170527]
["bitfinex","ETHUSD",1642233139627,0.75507,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233139827,0.75608,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233141226,0.75507,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233142490,0.75605,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233143090,0.16685,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233143590,0.75507,3308.4,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233143991,0.75507,3308.4,3308.0,0.009093]
["bitfinex","ETHUSD",1642233143992,0.75507,3308.4,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233145499,0.75602,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233145690,0.77389154,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233148327,0.17639154,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233150680,0.18655169,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233153380,0.35244672,3308.4,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233154428,0.35244672,3308.4,3308.1,0.01383312]
["bitfinex","ETHUSD",1642233154628,0.75602,3308.3,3308.1,0.01383312]
["bitfinex","ETHUSD",1642233154828,0.75602,3308.3,3308.2,0.0022737]
["bitfinex","ETHUSD",1642233155429,0.75602,3308.3,3308.1,0.00284212]
["bitfinex","ETHUSD",1642233155628,0.76441569,3308.3,3308.2,0.01662881]
["bitfinex","ETHUSD",1642233156029,0.76441569,3308.3,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233158481,0.17431569,3308.3,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233160676,0.17221677,3308.3,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233162127,0.00629677,3308.3,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233163529,1.20089328,3308.5,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233163735,2.26812,3308.6,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233163736,1.51214,3308.6,3308.2,0.01890251]
["bitfinex","ETHUSD",1642233163930,0.7559,3308.9,3308.3,0.00170527]
["bitfinex","ETHUSD",1642233164130,1.5118,3308.8,3308.3,0.01789727]
["bitfinex","ETHUSD",1642233164330,1.51293684,3308.8,3308.3,0.01789727]
["bitfinex","ETHUSD",1642233164531,1.51293684,3308.8,3308.4,0.00113685]
["bitfinex","ETHUSD",1642233165179,1.44313009,3308.5,3308.4,0.00113685]
["bitfinex","ETHUSD",1642233165578,1.44313009,3308.5,3308.4,0.0103647]
["bitfinex","ETHUSD",1642233167283,0.00951059,3308.7,3308.4,0.0103647]
["bitfinex","ETHUSD",1642233167484,0.00951059,3308.7,3308.6,4.923994]
["bitfinex","ETHUSD",1642233167684,0.00951059,3308.7,3308.6,7.86840009]
["bitfinex","ETHUSD",1642233168735,5.62444743,3309.4,3309.2,1.16237107]
["bitfinex","ETHUSD",1642233168949,6.21,3309.4,3309.3,2.7014961]
["bitfinex","ETHUSD",1642233169133,1.65568352,3310.4,3309.3,0.010809]
["bitfinex","ETHUSD",1642233169333,0.44548352,3310.4,3309.5,0.020397]
["bitfinex","ETHUSD",1642233169534,0.00852636,3310.3,3309.5,0.020397]
["bitfinex","ETHUSD",1642233169733,0.00852636,3310.3,3309.6,0.015278]
["bitfinex","ETHUSD",1642233169934,1.309451,3309.8,3309.7,0.015481]
["bitfinex","ETHUSD",1642233170135,1.309451,3309.8,3309.6,0.015278]
["bitfinex","ETHUSD",1642233170333,1.31513524,3309.8,3309.6,0.015278]
["bitfinex","ETHUSD",1642233170535,0.00511582,3309.7,3309.6,0.015278]
["bitfinex","ETHUSD",1642233170733,0.00511582,3309.7,3309.6,0.01676591]
["bitfinex","ETHUSD",1642233173181,0.00511582,3309.7,3309.6,0.05644857]
["bitfinex","ETHUSD",1642233173780,0.72376682,3309.8,3309.6,0.05644857]
["bitfinex","ETHUSD",1642233173981,1.51126,3309.9,3309.6,0.05644857]
["bitfinex","ETHUSD",1642233174184,0.75559,3309.9,3309.6,0.05644857]
["bitfinex","ETHUSD",1642233174380,0.75559,3309.9,3309.6,0.06615357]
["bitfinex","ETHUSD",1642233175782,0.00719841,3309.8,3309.7,0.01160193]
["bitfinex","ETHUSD",1642233178229,0.00719841,3309.8,3309.7,0.02227568]
["bitfinex","ETHUSD",1642233178830,0.18148841,3309.9,3309.7,0.02227568]
["bitfinex","ETHUSD",1642233179031,0.93715841,3309.9,3309.7,0.02227568]
["bitfinex","ETHUSD",1642233179231,1.01361631,3309.9,3309.7,0.01067375]
["bitfinex","ETHUSD",1642233179731,2.5,3309.8,3309.5,0.009093]
["bitfinex","ETHUSD",1642233179985,1.01361631,3309.9,3309.4,0.009093]
["bitfinex","ETHUSD",1642233180379,1.01361631,3309.9,3308.8,1.242]
["bitfinex","ETHUSD",1642233180380,2.52523661,3309.9,3309.5,0.00113685]
["bitfinex","ETHUSD",1642233180680,0.01659857,3309.8,3309.4,0.01302628]
["bitfinex","ETHUSD",1642233180883,0.75578,3309.6,3309.4,0.01302628]
["bitfinex","ETHUSD",1642233181080,0.75578,3309.6,3309.5,0.00113685]
["bitfinex","ETHUSD",1642233181379,0.75578,3309.6,3309.4,0.01079828]
["bitfinex","ETHUSD",1642233181580,1.16340793,3309.5,3309.4,0.00170528]
["bitfinex","ETHUSD",1642233181780,1.16340793,3309.5,3309.3,0.009093]
["bitfinex","ETHUSD",1642233181981,1.16340793,3309.5,3309.2,0.009093]
["bitfinex","ETHUSD",1642233182188,0.75581,3309.3,3309.1,0.017277]
["bitfinex","ETHUSD",1642233182580,0.75581,3309.3,3309.0,0.009093]
["bitfinex","ETHUSD",1642233182980,0.75581,3309.3,3309.1,0.00341055]
["bitfinex","ETHUSD",1642233183180,0.75581,3309.3,3309.1,0.01289355]
["bitfinex","ETHUSD",1642233183634,0.75581,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233184031,0.15131,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233185532,0.16706816,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233185732,0.17206723,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233185931,0.02075723,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233187583,0.77656723,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233187882,0.77656723,3309.3,3309.2,0.01384212]
["bitfinex","ETHUSD",1642233188089,0.77656723,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233188281,0.77656723,3309.3,3309.2,0.01444212]
["bitfinex","ETHUSD",1642233188482,0.02075723,3309.3,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233188982,0.94626723,3309.4,3309.2,0.00284212]
["bitfinex","ETHUSD",1642233190383,0.94626723,3309.4,3309.2,0.01453712]
["bitfinex","ETHUSD",1642233190786,0.94626723,3309.4,3309.3,0.0119817]
["bitfinex","ETHUSD",1642233193133,0.75579,3309.4,3309.3,0.0119817]
["bitfinex","ETHUSD",1642233194133,0.17159,3309.4,3309.3,0.0119817]
["bitfinex","ETHUSD",1642233195683,0.18237312,3309.4,3309.3,0.01954299]
["bitfinex","ETHUSD",1642233199332,3.76911935,3309.5,3309.3,0.01954299]
["bitfinex","ETHUSD",1642233199634,2.25731105,3309.5,3309.4,0.00170528]
["bitfinex","ETHUSD",1642233199834,3.76904105,3309.5,3309.4,0.00170528]
["bitfinex","ETHUSD",1642233201432,3.01310105,3309.5,3309.4,0.00170528]
["bitfinex","ETHUSD",1642233204379,3.08955895,3309.5,3309.4,0.00170528]
["bitfinex","ETHUSD",1642233204581,2.25,3309.4,3309.3,0.00756129]
["bitfinex","ETHUSD",1642233204781,2.48195895,3309.5,3309.3,0.00756129]
["bitfinex","ETHUSD",1642233204983,0.0764579,3309.4,3309.3,0.00756129]
["bitfinex","ETHUSD",1642233209739,0.73345102,3309.5,3309.3,0.05097229]
["bitfinex","ETHUSD",1642233209986,0.73345102,3309.5,3309.4,0.042558]
["bitfinex","ETHUSD",1642233210584,0.73345102,3309.5,3309.3,0.05097229]
["bitfinex","ETHUSD",1642233210789,0.73345102,3309.5,3309.4,0.020679]
["bitfinex","ETHUSD",1642233211383,1.51163,3309.5,3309.4,0.020679]
["bitfinex","ETHUSD",1642233211585,0.7558,3309.7,3309.4,0.020679]
["bitfinex","ETHUSD",1642233211882,0.7558,3309.7,3309.6,0.029903]
["bitfinex","ETHUSD",1642233212284,0.75750528,3309.7,3309.6,0.029903]
["bitfinex","ETHUSD",1642233212484,0.75750528,3309.7,3309.6,0.01034]
["bitfinex","ETHUSD",1642233213289,0.75750528,3309.7,3309.6,0.029374]
["bitfinex","ETHUSD",1642233214636,0.17560528,3309.7,3309.6,0.029374]
["bitfinex","ETHUSD",1642233215940,0.17560528,3309.7,3309.6,0.01034]
["bitfinex","ETHUSD",1642233216639,0.17560528,3309.7,3309.5,0.0172918]
["bitfinex","ETHUSD",1642233216835,0.17560528,3309.7,3309.6,0.009293]
["bitfinex","ETHUSD",1642233217035,0.1739,3309.7,3309.6,0.009293]
["bitfinex","ETHUSD",1642233217237,0.1739,3309.7,3309.5,0.0263848]
["bitfinex","ETHUSD",1642233217680,0.00113685,3309.6,3309.5,0.0263848]
["bitfinex","ETHUSD",1642233219181,0.00113685,3309.6,3309.5,0.0172918]
["bitfinex","ETHUSD",1642233219781,1.57265219,3309.8,3309.5,0.0172918]
["bitfinex","ETHUSD",1642233220482,0.75581,3309.7,3309.5,0.0304158]
["bitfinex","ETHUSD",1642233220683,0.75581,3309.7,3309.6,0.017838]
["bitfinex","ETHUSD",1642233220881,0.00113685,3309.8,3309.6,0.017838]
["bitfinex","ETHUSD",1642233221333,0.0022737,3310.0,3309.7,0.043411]
["bitfinex","ETHUSD",1642233221733,0.00170527,3309.9,3309.7,0.043411]
["bitfinex","ETHUSD",1642233221931,0.00170527,3309.9,3309.8,1.18923659]
["bitfinex","ETHUSD",1642233221932,0.07816317,3309.9,3309.8,1.18923659]
["bitfinex","ETHUSD",1642233222132,0.07816317,3309.9,3309.8,1.23264759]
["bitfinex","ETHUSD",1642233222532,0.07816317,3309.9,3309.8,0.043411]
["bitfinex","ETHUSD",1642233222733,0.07816317,3309.9,3309.5,0.0172918]
["bitfinex","ETHUSD",1642233222932,1.58951317,3309.9,3309.5,0.0263848]
["bitfinex","ETHUSD",1642233223133,0.0764579,3309.8,3309.5,0.0263848]
["bitfinex","ETHUSD",1642233223333,0.0764579,3309.8,3309.6,0.014559]
["bitfinex","ETHUSD",1642233223533,0.8321279,3309.8,3309.6,0.027207]
["bitfinex","ETHUSD",1642233223738,2.31862147,3309.7,3309.5,1.31239572]
["bitfinex","ETHUSD",1642233223934,2.39507937,3309.7,3309.5,1.31239572]
["bitfinex","ETHUSD",1642233224133,0.0764579,3309.6,3309.5,1.31239572]
["bitfinex","ETHUSD",1642233224988,0.2360879,3309.7,3309.5,1.32368772]
["bitfinex","ETHUSD",1642233225181,0.75567,3309.8,3309.5,1.32368772]
["bitfinex","ETHUSD",1642233225381,0.75567,3309.8,3309.6,0.014765]
["bitfinex","ETHUSD",1642233225583,0.75567,3309.8,3309.7,0.020679]
["bitfinex","ETHUSD",1642233225782,0.75567,3309.8,3309.6,0.023858]
["bitfinex","ETHUSD",1642233225984,0.8321279,3309.8,3309.6,0.023858]
["bitfinex","ETHUSD",1642233226782,0.8321279,3309.8,3309.7,0.016017]
["bitfinex","ETHUSD",1642233227582,0.0764579,3309.8,3309.6,0.009093]
["bitfinex","ETHUSD",1642233227983,0.0764579,3309.8,3309.6,0.009844]
["bitfinex","ETHUSD",1642233228182,0.0764579,3309.8,3309.6,0.023951]
["bitfinex","ETHUSD",1642233228382,1.42256719,3309.8,3309.6,0.023951]
["bitfinex","ETHUSD",1642233228645,1.42256719,3309.8,3309.6,0.009844]
["bitfinex","ETHUSD",1642233229434,2.17823719,3309.8,3309.6,0.009844]
["bitfinex","ETHUSD",1642233229633,0.8321279,3309.8,3309.6,0.023037]
["bitfinex","ETHUSD",1642233229834,0.8321279,3309.8,3309.6,0.023622]
["bitfinex","ETHUSD",1642233230037,0.2415279,3309.8,3309.6,2.23688403]
["bitfinex","ETHUSD",1642233230236,0.2415279,3309.8,3309.7,0.025418]
["bitfinex","ETHUSD",1642233230440,0.2415279,3309.8,3309.6,0.023622]
["bitfinex","ETHUSD",1642233230638,0.2415279,3309.8,3309.6,2.26267833]
["bitfinex","ETHUSD",1642233230840,0.0764579,3309.8,3309.7,0.02268]
["bitfinex","ETHUSD",1642233231039,0.00170527,3309.9,3309.7,4.07918]
["bitfinex","ETHUSD",1642233231238,0.00170527,3309.9,3309.8,2.57972444]
["bitfinex","ETHUSD",1642233232683,0.00170527,3309.9,3309.8,3.27292444]
["bitfinex","ETHUSD",1642233232884,0.00170527,3309.9,3309.8,7.22292444]
["bitfinex","ETHUSD",1642233233085,0.00170527,3309.9,3309.8,7.23511314]
["bitfinex","ETHUSD",1642233233284,5.27e-06,3309.9,3309.8,24.85511314]
["bitfinex","ETHUSD",1642233233485,6.2864579,3311.2,3309.8,24.85511314]
["bitfinex","ETHUSD",1642233233685,6.2864579,3311.2,3310.9,0.020679]
["bitfinex","ETHUSD",1642233233885,6.2864579,3311.2,3310.9,0.703779]
["bitfinex","ETHUSD",1642233233886,0.00682108,3311.1,3310.9,0.703779]
["bitfinex","ETHUSD",1642233234089,0.00682108,3311.1,3311.0,0.043411]
["bitfinex","ETHUSD",1642233234285,6.2864579,3311.2,3311.0,0.043411]
["bitfinex","ETHUSD",1642233234485,6.2864579,3311.2,3311.1,0.043411]
["bitfinex","ETHUSD",1642233234686,6.2864579,3311.2,3311.1,2.36292588]
["bitfinex","ETHUSD",1642233234884,6.29384741,3311.2,3311.1,2.36292588]
["bitfinex","ETHUSD",1642233235088,5.70884741,3311.2,3311.1,0.043411]
["bitfinex","ETHUSD",1642233235284,5.70884741,3311.2,3311.1,2.27308906]
["bitfinex","ETHUSD",1642233235684,5.70884741,3311.2,3311.1,2.30948521]
["bitfinex","ETHUSD",1642233236330,0.00738951,3311.2,3311.1,2.30948521]
["bitfinex","ETHUSD",1642233237433,0.00738951,3311.2,3311.1,0.07980715]
["bitfinex","ETHUSD",1642233237635,0.00738951,3311.2,3311.1,0.06150215]
["bitfinex","ETHUSD",1642233237834,0.00738951,3311.2,3311.1,0.03639615]
["bitfinex","ETHUSD",1642233238334,0.00738951,3311.2,3311.1,0.0866063]
["bitfinex","ETHUSD",1642233238335,0.08384741,3311.2,3311.1,0.0866063]
["bitfinex","ETHUSD",1642233240279,2.64293835,3311.4,3311.1,0.0866063]
["bitfinex","ETHUSD",1642233240480,0.0764579,3311.2,3311.1,0.0969763]
["bitfinex","ETHUSD",1642233240680,0.0764579,3311.2,3311.1,0.07333313]
["bitfinex","ETHUSD",1642233243179,0.0764579,3311.2,3311.1,0.0608782]
["bitfinex","ETHUSD",1642233245137,0.0764579,3311.2,3311.1,0.0770612]
["bitfinex","ETHUSD",1642233245334,2.55644061,3311.4,3311.1,0.0770612]
["bitfinex","ETHUSD",1642233245534,2.55644061,3311.4,3311.1,0.0608782]
["bitfinex","ETHUSD",1642233246934,2.89934738,3311.4,3311.1,0.0608782]
["bitfinex","ETHUSD",1642233247785,2.40745501,3311.4,3311.1,0.0608782]
["bitfinex","ETHUSD",1642233248186,2.40745501,3311.4,3311.3,0.0122123]
["bitfinex","ETHUSD",1642233248584,2.40859185,3311.4,3311.3,0.0122123]
["bitfinex","ETHUSD",1642233250386,1.82299185,3311.4,3311.3,0.0122123]
["bitfinex","ETHUSD",1642233250787,1.82299185,3311.4,3311.3,0.03392329]
["bitfinex","ETHUSD",1642233250986,1.06767185,3311.4,3311.3,0.03392329]
["bitfinex","ETHUSD",1642233253136,1.06767185,3311.4,3311.3,0.04504396]
["bitfinex","ETHUSD",1642233253736,1.06767185,3311.4,3311.3,0.05880396]
["bitfinex","ETHUSD",1642233253936,1.06767185,3311.4,3311.3,0.04504396]
["bitfinex","ETHUSD",1642233254135,0.00113684,3311.4,3311.3,0.04504396]
["bitfinex","ETHUSD",1642233254437,0.00113684,3311.4,3311.3,0.05746096]
["bitfinex","ETHUSD",1642233255487,0.58467342,3311.4,3311.3,0.05746096]
["bitfinex","ETHUSD",1642233255689,1.29311558,3311.6,3311.3,0.04504396]
["bitfinex","ETHUSD",1642233255888,0.00621062,3311.4,3311.3,0.03984627]
["bitfinex","ETHUSD",1642233257488,0.00621062,3311.4,3311.3,0.05534827]
["bitfinex","ETHUSD",1642233258187,0.00621062,3311.4,3311.3,0.04983127]
["bitfinex","ETHUSD",1642233258389,0.00621062,3311.4,3311.3,0.07044971]
["bitfinex","ETHUSD",1642233258644,0.00621062,3311.4,3311.3,0.06046471]
["bitfinex","ETHUSD",1642233260135,1.4290449,3311.4,3311.3,0.06046471]
["bitfinex","ETHUSD",1642233260536,0.7553,3311.5,3311.3,0.06046471]
["bitfinex","ETHUSD",1642233260735,0.00621062,3311.4,3311.3,0.07585005]
["bitfinex","ETHUSD",1642233260936,0.00621062,3311.4,3311.3,0.09009005]
["bitfinex","ETHUSD",1642233261535,1.13677336,3311.4,3311.3,0.07585005]
["bitfinex","ETHUSD",1642233265592,0.53736274,3311.4,3311.3,0.07585005]
["bitfinex","ETHUSD",1642233265788,2.41216008,3311.6,3311.3,0.08648605]
["bitfinex","ETHUSD",1642233266439,1.29311558,3311.6,3311.3,0.08648605]
["bitfinex","ETHUSD",1642233266637,0.53788558,3311.6,3311.3,1.60380914]
["bitfinex","ETHUSD",1642233266837,0.53788558,3311.6,3311.5,0.020388]
["bitfinex","ETHUSD",1642233267240,0.53902243,3311.6,3311.5,0.020388]
["bitfinex","ETHUSD",1642233267439,0.53902243,3311.6,3311.5,1.110319]
["bitfinex","ETHUSD",1642233267638,0.53902243,3311.6,3311.5,3.56447573]
["bitfinex","ETHUSD",1642233268243,0.53902243,3311.6,3311.5,3.59633182]
["bitfinex","ETHUSD",1642233269441,0.40942243,3311.6,3311.5,3.59633182]
["bitfinex","ETHUSD",1642233269742,0.03533588,3311.8,3311.6,5.65]
["bitfinex","ETHUSD",1642233269996,0.03533588,3311.8,3311.7,8.23002553]
["bitfinex","ETHUSD",1642233269997,3.588e-05,3311.8,3311.7,8.23002553]
["bitfinex","ETHUSD",1642233270194,0.00397897,3312.3,3311.7,8.23002553]
["bitfinex","ETHUSD",1642233270495,0.00341054,3312.2,3312.1,1.37352733]
["bitfinex","ETHUSD",1642233270899,6.36566054,3312.8,3312.2,2.4]
["bitfinex","ETHUSD",1642233271093,0.75495,3312.8,3312.4,0.020679]
["bitfinex","ETHUSD",1642233271293,0.00284212,3312.7,3312.5,0.015958]
["bitfinex","ETHUSD",1642233271693,0.0022737,3312.6,3312.5,0.015958]
["bitfinex","ETHUSD",1642233271893,0.7072237,3312.8,3312.5,0.015958]
["bitfinex","ETHUSD",1642233272593,1.53605089,3312.6,3312.5,0.015958]
["bitfinex","ETHUSD",1642233272796,1.53605089,3312.6,3312.4,1.53178322]
["bitfinex","ETHUSD",1642233273200,1.53605089,3312.6,3312.5,0.02120524]
["bitfinex","ETHUSD",1642233275253,1.53605089,3312.6,3312.5,0.03165424]
["bitfinex","ETHUSD",1642233275454,1.53605089,3312.6,3312.5,0.03121424]
["bitfinex","ETHUSD",1642233275654,1.53605089,3312.6,3312.5,1.21615366]
["bitfinex","ETHUSD",1642233276054,0.93555089,3312.6,3312.5,1.21615366]
["bitfinex","ETHUSD",1642233276253,0.93555089,3312.6,3312.5,0.04659244]
["bitfinex","ETHUSD",1642233276653,0.93555089,3312.6,3312.5,0.06518444]
["bitfinex","ETHUSD",1642233277153,0.93555089,3312.6,3312.5,0.04659244]
["bitfinex","ETHUSD",1642233278390,0.93474904,3312.6,3312.5,0.04659244]
["bitfinex","ETHUSD",1642233279888,0.93474904,3312.6,3312.5,0.02119244]
["bitfinex","ETHUSD",1642233280192,0.93474904,3312.6,3311.2,0.0127614]
["bitfinex","ETHUSD",1642233280193,1.51042,3312.3,3312.1,0.009093]
["bitfinex","ETHUSD",1642233280388,1.51042,3312.3,3311.9,0.009093]
["bitfinex","ETHUSD",1642233280589,1.51042,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642233280788,2.51042,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642233280989,1.7552,3312.3,3312.2,0.0022737]
["bitfinex","ETHUSD",1642233281242,3.31155384,3312.3,3312.1,0.00284212]
["bitfinex","ETHUSD",1642233281439,2.31155384,3312.3,3312.1,0.00284212]
["bitfinex","ETHUSD",1642233281640,2.31155384,3312.3,3312.0,0.00341055]
["bitfinex","ETHUSD",1642233281641,4.7,3312.1,3312.0,0.00341055]
["bitfinex","ETHUSD",1642233281837,4.7,3312.1,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233282042,0.75529,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233282237,4.09930573,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233282439,1.5870351,3312.0,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233282636,4.30818235,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233282836,6.88079386,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233283036,4.56047424,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233283438,1.51047424,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233284438,1.25818235,3311.9,3311.8,0.00454739]
["bitfinex","ETHUSD",1642233285693,1.27110736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233285993,2.27110736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233286397,1.67220736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233286593,0.67220736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233286994,1.67220736,3311.9,3311.8,0.03242189]
["bitfinex","ETHUSD",1642233287194,0.67220736,3311.9,3311.8,0.03242189]
["bitfinex","ETHUSD",1642233287592,1.67220736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233288650,0.67220736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233289238,3.29724244,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233289437,0.67220736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233291438,0.08830736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233292693,1.08830736,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233293090,1.27916526,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233293290,1.27836526,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233293489,1.16476526,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233294089,1.27756526,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233294292,1.16476526,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233296547,0.57616526,3311.9,3311.8,0.02223489]
["bitfinex","ETHUSD",1642233298953,0.75528,3312.1,3311.8,0.06861589]
["bitfinex","ETHUSD",1642233299150,6.21,3312.4,3312.0,0.035233]
["bitfinex","ETHUSD",1642233299348,6.21,3312.4,3312.3,0.014263]
["bitfinex","ETHUSD",1642233299552,6.21,3312.4,3312.3,0.011237]
["bitfinex","ETHUSD",1642233299749,6.21,3312.4,3312.3,0.01294227]
["bitfinex","ETHUSD",1642233299992,6.21,3312.4,3312.3,0.00170527]
["bitfinex","ETHUSD",1642233300189,7.36766243,3312.4,3312.3,0.00170527]
["bitfinex","ETHUSD",1642233300793,7.36766243,3312.4,3312.3,0.01546415]
["bitfinex","ETHUSD",1642233301591,6.78026243,3312.4,3312.3,0.01546415]
["bitfinex","ETHUSD",1642233303190,6.78026243,3312.4,3312.3,0.03449013]
["bitfinex","ETHUSD",1642233303392,1.15766243,3312.4,3312.3,0.03449013]
["bitfinex","ETHUSD",1642233305039,5.35766243,3312.4,3312.3,0.03449013]
["bitfinex","ETHUSD",1642233305539,1.15766243,3312.4,3312.1,0.01153162]
["bitfinex","ETHUSD",1642233305739,1.17117216,3312.4,3312.3,0.01381995]
["bitfinex","ETHUSD",1642233305940,1.17117216,3312.4,3311.8,0.009093]
["bitfinex","ETHUSD",1642233305941,0.12,3312.3,3311.8,0.009093]
["bitfinex","ETHUSD",1642233306140,0.12,3312.3,3310.4,0.01269369]
["bitfinex","ETHUSD",1642233306141,0.75532,3312.0,3311.7,0.009093]
["bitfinex","ETHUSD",1642233306343,0.75532,3312.0,3311.9,0.0022737]
["bitfinex","ETHUSD",1642233306742,3.765,3311.9,3311.7,0.01250355]
["bitfinex","ETHUSD",1642233306943,3.765,3311.9,3311.8,0.00284212]
["bitfinex","ETHUSD",1642233307142,3.55,3311.8,3311.7,0.009093]
["bitfinex","ETHUSD",1642233307391,5.06680772,3311.9,3311.7,0.009093]
["bitfinex","ETHUSD",1642233307392,5.82213982,3311.9,3311.7,0.009093]
["bitfinex","ETHUSD",1642233307987,1.53941139,3311.8,3311.7,0.009093]
["bitfinex","ETHUSD",1642233310189,1.53941139,3311.8,3311.5,0.014263]
["bitfinex","ETHUSD",1642233310490,2.29461139,3311.8,3311.6,0.01022985]
["bitfinex","ETHUSD",1642233310692,1.51068,3311.7,3311.6,0.01022985]
["bitfinex","ETHUSD",1642233310889,4.69032355,3311.8,3311.6,0.01022985]
["bitfinex","ETHUSD",1642233311149,4.69032355,3311.8,3311.6,0.00113685]
["bitfinex","ETHUSD",1642233311944,4.08892355,3311.8,3311.6,0.00113685]
["bitfinex","ETHUSD",1642233312141,0.75531,3311.7,3311.6,0.00113685]
["bitfinex","ETHUSD",1642233315794,0.75545,3311.3,3311.1,0.009093]
["bitfinex","ETHUSD",1642233316089,0.75545,3311.3,3311.2,0.00227369]
["bitfinex","ETHUSD",1642233316090,1.51091,3311.3,3311.2,0.00227369]
["bitfinex","ETHUSD",1642233316488,1.51091,3311.3,3311.0,0.02159654]
["bitfinex","ETHUSD",1642233316690,4.95455505,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233316889,7.50909451,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233317091,6.90609451,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233317290,6.90609451,3311.2,3310.8,0.009093]
["bitfinex","ETHUSD",1642233317291,6.90609451,3311.2,3311.0,0.009093]
["bitfinex","ETHUSD",1642233317589,3.45609451,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233319643,0.90155505,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233320745,0.94152651,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233320945,3.34152651,3311.2,3311.1,0.00284212]
["bitfinex","ETHUSD",1642233321446,3.34152651,3311.2,3311.0,0.00341054]
["bitfinex","ETHUSD",1642233322246,2.75192651,3311.2,3311.0,0.00341054]
["bitfinex","ETHUSD",1642233322695,3.7764579,3311.1,3311.0,0.00341054]
["bitfinex","ETHUSD",1642233323297,3.7764579,3311.1,3310.9,0.00397896]
["bitfinex","ETHUSD",1642233323797,2.3264579,3311.0,3310.9,0.00397896]
["bitfinex","ETHUSD",1642233324196,0.0764579,3311.0,3310.9,0.00397896]
["bitfinex","ETHUSD",1642233325402,0.8318779,3311.0,3310.9,0.00397896]
["bitfinex","ETHUSD",1642233325597,0.8432749,3311.0,3310.9,0.02057548]
["bitfinex","ETHUSD",1642233325797,0.8432749,3311.0,3310.4,1.44016271]
["bitfinex","ETHUSD",1642233325998,0.75543,3310.8,3310.4,1.44016271]
["bitfinex","ETHUSD",1642233326246,0.75543,3310.8,3310.5,0.0022737]
["bitfinex","ETHUSD",1642233326447,0.0764579,3310.7,3310.5,0.0022737]
["bitfinex","ETHUSD",1642233327245,0.0764579,3310.7,3310.6,1.27921659]
["bitfinex","ETHUSD",1642233327445,0.2303879,3310.8,3310.6,1.27921659]
["bitfinex","ETHUSD",1642233327644,0.0764579,3310.7,3310.6,1.28092186]
["bitfinex","ETHUSD",1642233327843,0.0764579,3310.7,3310.6,1.27921659]
["bitfinex","ETHUSD",1642233330797,0.10307262,3310.7,3310.6,1.27921659]
["bitfinex","ETHUSD",1642233331397,0.02661472,3310.7,3310.6,1.27921659]
["bitfinex","ETHUSD",1642233332799,0.16791176,3310.9,3310.6,1.27921659]
["bitfinex","ETHUSD",1642233333204,0.16791176,3310.9,3310.7,0.00113685]
["bitfinex","ETHUSD",1642233335147,0.75531,3311.2,3311.1,1.30180558]
["bitfinex","ETHUSD",1642233335547,0.75701527,3311.2,3311.1,1.30180558]
["bitfinex","ETHUSD",1642233336349,1.51237527,3311.2,3311.1,1.30180558]
["bitfinex","ETHUSD",1642233336549,1.51237527,3311.2,3310.8,0.01884173]
["bitfinex","ETHUSD",1642233336950,0.00113684,3311.1,3310.8,0.01884173]
["bitfinex","ETHUSD",1642233337993,0.91390684,3311.2,3311.0,1.44027521]
["bitfinex","ETHUSD",1642233339195,0.15854684,3311.2,3311.0,1.44027521]
["bitfinex","ETHUSD",1642233340795,0.01165031,3311.1,3311.0,1.45687914]
["bitfinex","ETHUSD",1642233342150,0.01165031,3311.1,3311.0,0.01660393]
["bitfinex","ETHUSD",1642233342748,3.75,3311.0,3309.9,3.87465849]
["bitfinex","ETHUSD",1642233342948,0.75556,3310.9,3310.1,1.22886865]
["bitfinex","ETHUSD",1642233343148,1.4884377,3310.8,3310.6,0.00170526]
["bitfinex","ETHUSD",1642233343552,0.75556,3310.8,3310.6,0.00170526]
["bitfinex","ETHUSD",1642233343950,0.75556,3310.8,3310.5,0.00227369]
["bitfinex","ETHUSD",1642233344550,1.97493224,3310.8,3310.5,0.00227369]
["bitfinex","ETHUSD",1642233345495,4.40307423,3310.8,3310.5,0.00227369]
["bitfinex","ETHUSD",1642233345695,0.00811762,3310.7,3310.5,0.00227369]
["bitfinex","ETHUSD",1642233346596,0.7556495,3310.3,3309.9,1.1771]
["bitfinex","ETHUSD",1642233346796,0.75567,3310.2,3309.9,1.1771]
["bitfinex","ETHUSD",1642233346995,0.75567,3310.2,3310.0,0.00284211]
["bitfinex","ETHUSD",1642233347599,0.75567,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233347798,1.51134,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233348199,0.92584,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233348400,0.17017,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233349644,0.92575,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233350845,0.00810572,3310.1,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233353193,0.36847171,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233354394,1.12414171,3310.2,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233354995,1.51099,3310.8,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233355395,0.07759475,3310.7,3309.9,1.45408513]
["bitfinex","ETHUSD",1642233355598,0.0107148,3310.1,3310.0,0.00852027]
["bitfinex","ETHUSD",1642233356455,0.0107148,3310.1,3310.0,4.84199676]
["bitfinex","ETHUSD",1642233356650,0.0107148,3310.1,3310.0,2.59199676]
["bitfinex","ETHUSD",1642233358347,0.1812648,3310.8,3310.1,3.05]
["bitfinex","ETHUSD",1642233358748,0.00113685,3310.7,3310.2,0.00170527]
["bitfinex","ETHUSD",1642233359150,0.00113685,3310.7,3310.1,0.00227369]
["bitfinex","ETHUSD",1642233359349,0.00113685,3310.7,3310.6,1.29447471]
["bitfinex","ETHUSD",1642233359750,0.00113685,3310.7,3310.6,2.43777712]
["bitfinex","ETHUSD",1642233359999,0.00113685,3310.7,3310.6,1.14330241]
["bitfinex","ETHUSD",1642233361395,0.00113685,3310.7,3310.6,2.4541383]
["bitfinex","ETHUSD",1642233361599,0.00113685,3310.7,3310.6,1.14330241]
["bitfinex","ETHUSD",1642233362604,0.00113685,3310.7,3310.6,2.43851817]
["bitfinex","ETHUSD",1642233363398,0.75543,3310.9,3310.6,2.43851817]
["bitfinex","ETHUSD",1642233363399,0.17226685,3310.9,3310.6,2.43851817]
["bitfinex","ETHUSD",1642233365457,0.75545,3310.8,3310.6,2.43851817]
["bitfinex","ETHUSD",1642233365657,0.76914966,3310.8,3310.7,0.01425006]
["bitfinex","ETHUSD",1642233365958,0.84560756,3310.8,3310.7,0.01425006]
["bitfinex","ETHUSD",1642233368499,0.25220756,3310.8,3310.7,0.01425006]
["bitfinex","ETHUSD",1642233370699,0.25220756,3310.8,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233371345,0.09015756,3310.8,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233372749,0.01369966,3310.8,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233373551,1.11255691,3311.1,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233373952,0.00170527,3311.0,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233374354,0.00113685,3310.9,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233375399,0.75656685,3310.9,3310.7,0.01567615]
["bitfinex","ETHUSD",1642233375600,0.76684754,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233376201,1.52228754,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233378101,3.01148098,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233378301,4.52254608,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233378742,4.68447768,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233378943,2.27781914,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233379951,3.03332794,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233380347,2.27779634,3310.9,3310.7,0.00715769]
["bitfinex","ETHUSD",1642233380747,2.27779634,3310.9,3310.7,0.00573537]
["bitfinex","ETHUSD",1642233383095,1.52228754,3310.9,3310.7,0.00573537]
["bitfinex","ETHUSD",1642233383897,0.92118754,3310.9,3310.7,0.00573537]
["bitfinex","ETHUSD",1642233385596,0.92118754,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233388954,0.33558754,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233390303,1.09101754,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233390700,1.09792424,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233392907,1.17438214,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233393957,0.59308214,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233398811,2.92622734,3310.9,3310.8,0.00851894]
["bitfinex","ETHUSD",1642233399009,2.92622734,3310.9,3310.7,0.00573914]
["bitfinex","ETHUSD",1642233399209,0.016567,3310.8,3310.7,0.00573914]
["bitfinex","ETHUSD",1642233399509,0.0930249,3310.8,3310.7,0.00113685]
["bitfinex","ETHUSD",1642233399709,3.59274719,3310.8,3310.7,0.00113685]
["bitfinex","ETHUSD",1642233399909,2.86745096,3310.7,3310.1,0.00454739]
["bitfinex","ETHUSD",1642233400112,0.75566,3310.5,3310.1,0.00454739]
["bitfinex","ETHUSD",1642233400308,0.011724,3310.2,3310.1,0.00454739]
["bitfinex","ETHUSD",1642233400713,1.5878079,3310.4,3310.1,0.00454739]
["bitfinex","ETHUSD",1642233400909,0.0764579,3310.2,3310.1,0.00454739]
["bitfinex","ETHUSD",1642233401348,0.0764579,3310.2,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233401750,1.28303584,3310.1,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233402649,2.03865584,3310.1,3309.5,0.00795793]
["bitfinex","ETHUSD",1642233403655,2.03865584,3310.1,3309.5,1.36076047]
["bitfinex","ETHUSD",1642233403856,2.03865584,3310.1,3309.6,2.58374614]
["bitfinex","ETHUSD",1642233404053,2.03865584,3310.1,3309.6,2.59113565]
["bitfinex","ETHUSD",1642233404256,1.44925584,3310.1,3309.7,0.00682108]
["bitfinex","ETHUSD",1642233404554,2.20486584,3310.1,3309.7,0.00682108]
["bitfinex","ETHUSD",1642233405007,2.20486584,3310.1,3309.8,2.58374614]
["bitfinex","ETHUSD",1642233405404,2.20486584,3310.1,3309.9,0.00568424]
["bitfinex","ETHUSD",1642233405603,0.00845029,3310.0,3309.9,0.00568424]
["bitfinex","ETHUSD",1642233409351,1.62941613,3310.1,3309.9,0.00568424]
["bitfinex","ETHUSD",1642233410751,0.00633771,3310.0,3309.9,0.01207944]
["bitfinex","ETHUSD",1642233414399,1.03905384,3310.1,3309.9,0.01207944]
["bitfinex","ETHUSD",1642233414800,1.03905384,3310.1,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233415802,0.28343384,3310.1,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233419552,1.19886641,3310.2,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233422103,0.36171653,3310.3,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233423203,1.90482226,3310.3,3310.1,2.5834236]
["bitfinex","ETHUSD",1642233423503,1.90482226,3310.3,3310.2,0.00397897]
["bitfinex","ETHUSD",1642233424552,1.32552226,3310.3,3310.2,0.00397897]
["bitfinex","ETHUSD",1642233425253,2.08108226,3310.3,3310.0,0.00511581]
["bitfinex","ETHUSD",1642233425855,0.75556,3310.2,3309.6,1.13245082]
["bitfinex","ETHUSD",1642233426055,0.75669684,3310.2,3309.6,1.13245082]
["bitfinex","ETHUSD",1642233426257,0.75669684,3310.2,3309.7,0.00170527]
["bitfinex","ETHUSD",1642233427058,0.00113684,3310.2,3309.7,2.58531101]
["bitfinex","ETHUSD",1642233427502,0.00113684,3310.2,3309.8,0.00113685]
["bitfinex","ETHUSD",1642233428204,0.00113684,3310.2,3309.8,2.58474259]
["bitfinex","ETHUSD",1642233429007,0.75669684,3310.2,3309.8,2.58474259]
["bitfinex","ETHUSD",1642233429605,0.17219684,3310.2,3309.8,2.58474259]
["bitfinex","ETHUSD",1642233429806,0.17219684,3310.2,3309.8,0.00113685]
["bitfinex","ETHUSD",1642233430010,0.00113684,3310.2,3309.8,0.00113685]
["bitfinex","ETHUSD",1642233430306,0.00113684,3310.2,3309.9,2.58360574]
["bitfinex","ETHUSD",1642233430804,0.00934112,3310.1,3310.0,0.00535841]
["bitfinex","ETHUSD",1642233432262,0.00934112,3310.1,3310.0,2.58896415]
["bitfinex","ETHUSD",1642233432660,0.00934112,3310.1,3310.0,0.00535841]
["bitfinex","ETHUSD",1642233434661,0.75120022,3310.3,3310.0,0.00535841]
["bitfinex","ETHUSD",1642233434907,0.75120022,3310.3,3310.0,0.00649526]
["bitfinex","ETHUSD",1642233435601,0.75120022,3310.3,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233435602,0.00934112,3310.1,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233438006,0.00934112,3310.1,3310.0,1.23517235]
["bitfinex","ETHUSD",1642233439657,0.17734134,3310.3,3310.0,1.23517235]
["bitfinex","ETHUSD",1642233439952,0.34066089,3310.5,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233440353,0.00113685,3310.4,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233440753,0.00621264,3310.1,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233440955,1.38399756,3310.1,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233444707,0.00113685,3310.4,3310.0,2.58461427]
["bitfinex","ETHUSD",1642233448053,1.35685953,3310.2,3310.0,2.58461427]
["bitfinex","ETHUSD",1642233449925,0.76065953,3310.2,3310.0,2.58461427]
["bitfinex","ETHUSD",1642233450809,0.76065953,3310.2,3310.1,0.01015435]
["bitfinex","ETHUSD",1642233452114,0.76065953,3310.2,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233452115,1.1157993,3310.1,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233452313,9.01992462,3310.1,3310.0,0.00113685]
["bitfinex","ETHUSD",1642233452515,4.05,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233452911,6.99013645,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233453112,6.98933645,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233453313,6.98853645,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233453514,2.93853645,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233453755,2.93773645,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233454156,2.94093645,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233454356,5.28151089,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233454756,4.70281089,3310.0,3309.9,0.00397908]
["bitfinex","ETHUSD",1642233454962,4.70201089,3310.0,3309.1,4.1691]
["bitfinex","ETHUSD",1642233455162,1.54905399,3309.2,3309.1,4.1691]
["bitfinex","ETHUSD",1642233455359,1.54905399,3309.2,3308.7,1.2192]
["bitfinex","ETHUSD",1642233455759,1.54905399,3309.2,3308.8,0.00682108]
["bitfinex","ETHUSD",1642233456361,2.30487399,3309.2,3308.8,0.00682108]
["bitfinex","ETHUSD",1642233456559,2.30487399,3309.2,3308.9,2.58425459]
["bitfinex","ETHUSD",1642233456958,2.30487399,3309.2,3309.0,0.00568423]
["bitfinex","ETHUSD",1642233457603,2.30487399,3309.2,3309.1,2.58425459]
["bitfinex","ETHUSD",1642233458002,2.30487399,3309.2,3309.1,2.5893704]
["bitfinex","ETHUSD",1642233458806,2.30487399,3309.2,3309.1,0.00511581]
["bitfinex","ETHUSD",1642233459704,2.30487399,3309.2,3309.1,2.58934826]
["bitfinex","ETHUSD",1642233459903,0.31152228,3309.5,3309.1,2.58934826]
["bitfinex","ETHUSD",1642233459904,0.48387228,3309.5,3309.1,2.58934826]
["bitfinex","ETHUSD",1642233460308,0.48387228,3309.5,3309.2,0.00454738]
["bitfinex","ETHUSD",1642233460906,1.53360885,3309.4,3309.2,0.00454738]
["bitfinex","ETHUSD",1642233461155,2.28937885,3309.4,3309.2,0.00454738]
["bitfinex","ETHUSD",1642233465101,1.69277885,3309.4,3309.2,0.00454738]
["bitfinex","ETHUSD",1642233465699,1.69277885,3309.4,3309.3,0.00761807]
["bitfinex","ETHUSD",1642233466103,1.69277885,3309.4,3309.3,0.01159703]
["bitfinex","ETHUSD",1642233466301,1.69277885,3309.4,3308.6,0.06242931]
["bitfinex","ETHUSD",1642233466701,1.69277885,3309.4,3308.7,0.00341054]
["bitfinex","ETHUSD",1642233468856,0.93700885,3309.4,3308.7,0.00341054]
["bitfinex","ETHUSD",1642233469261,0.48387228,3309.5,3308.7,0.00341054]
["bitfinex","ETHUSD",1642233469459,0.47477928,3309.5,3308.7,0.00341054]
["bitfinex","ETHUSD",1642233469860,0.48399728,3309.5,3308.7,0.00341054]
["bitfinex","ETHUSD",1642233470061,0.7557849,3309.5,3308.7,0.00341054]
["bitfinex","ETHUSD",1642233470460,1.9391447,3309.7,3308.9,1.43181171]
["bitfinex","ETHUSD",1642233470461,1.11903648,3309.6,3308.9,1.43181171]
["bitfinex","ETHUSD",1642233470664,0.01105476,3309.4,3308.9,1.43181171]
["bitfinex","ETHUSD",1642233470861,0.01105476,3309.4,3309.0,0.00170527]
["bitfinex","ETHUSD",1642233471663,0.76682476,3309.4,3309.0,0.00170527]
["bitfinex","ETHUSD",1642233472162,0.01105476,3309.4,3309.0,0.00170527]
["bitfinex","ETHUSD",1642233473001,0.01105476,3309.4,3308.8,0.00284212]
["bitfinex","ETHUSD",1642233475402,0.46705383,3309.5,3308.8,0.00284212]
["bitfinex","ETHUSD",1642233475801,0.00539511,3309.2,3308.8,0.00284212]
["bitfinex","ETHUSD",1642233478456,0.00539511,3309.2,3309.0,1.42996049]
["bitfinex","ETHUSD",1642233478759,0.00539511,3309.2,3309.1,0.00113685]
["bitfinex","ETHUSD",1642233479159,0.00539511,3309.2,3309.1,2.58525491]
["bitfinex","ETHUSD",1642233480500,0.49639535,3309.8,3309.1,2.58525491]
["bitfinex","ETHUSD",1642233480702,0.49639535,3309.8,3309.1,2.58696018]
["bitfinex","ETHUSD",1642233480703,1.25207535,3309.8,3309.1,2.58696018]
["bitfinex","ETHUSD",1642233480902,0.00718529,3309.2,3309.1,2.59190373]
["bitfinex","ETHUSD",1642233481307,0.00718529,3309.2,3309.1,2.59474585]
["bitfinex","ETHUSD",1642233482202,0.00718529,3309.2,3309.1,4.60985728]
["bitfinex","ETHUSD",1642233482805,0.00718529,3309.2,3309.1,2.59474585]
["bitfinex","ETHUSD",1642233483858,0.00718529,3309.2,3309.1,3.73824585]
["bitfinex","ETHUSD",1642233485658,0.16580529,3309.7,3309.2,1.17368354]
["bitfinex","ETHUSD",1642233486062,0.0764579,3309.6,3309.3,0.00170527]
["bitfinex","ETHUSD",1642233486467,0.8321979,3309.6,3309.3,0.00170527]
["bitfinex","ETHUSD",1642233486860,0.0764579,3309.5,3309.3,0.00170527]
["bitfinex","ETHUSD",1642233487061,0.0764579,3309.5,3309.2,0.00227369]
["bitfinex","ETHUSD",1642233490705,1.72884235,3309.6,3309.4,0.0050035]
["bitfinex","ETHUSD",1642233490904,0.0764579,3309.5,3309.4,0.0050035]
["bitfinex","ETHUSD",1642233491354,0.0764579,3309.5,3309.4,0.00614035]
["bitfinex","ETHUSD",1642233494559,0.0764579,3309.9,3309.4,1.43767769]
["bitfinex","ETHUSD",1642233494757,0.0764579,3309.9,3309.5,1.73331898]
["bitfinex","ETHUSD",1642233495009,5.04631,3311.0,3309.5,2.91591898]
["bitfinex","ETHUSD",1642233495010,0.00113685,3309.8,3309.5,2.91591898]
["bitfinex","ETHUSD",1642233495207,0.00113685,3309.8,3309.5,2.86810054]
["bitfinex","ETHUSD",1642233495404,1.13236919,3310.2,3309.5,2.86810054]
["bitfinex","ETHUSD",1642233495605,1.88796919,3310.2,3309.5,1.1826]
["bitfinex","ETHUSD",1642233495805,1.30091131,3310.2,3309.6,5.58373156]
["bitfinex","ETHUSD",1642233496105,1.28726865,3310.3,3309.7,0.00227369]
["bitfinex","ETHUSD",1642233496710,2.88980133,3310.2,3309.7,0.00227369]
["bitfinex","ETHUSD",1642233496906,2.90638841,3310.2,3309.7,0.00227369]
["bitfinex","ETHUSD",1642233497105,0.7556309,3310.2,3309.7,0.00227369]
["bitfinex","ETHUSD",1642233497305,1.24993286,3309.9,3309.6,0.00284212]
["bitfinex","ETHUSD",1642233498308,1.24993286,3309.9,3309.8,0.02609616]
["bitfinex","ETHUSD",1642233498650,1.24993286,3309.9,3309.8,0.02780143]
["bitfinex","ETHUSD",1642233500853,0.66503286,3309.9,3309.8,0.03750748]
["bitfinex","ETHUSD",1642233502252,1.51143,3310.0,3309.8,0.03750748]
["bitfinex","ETHUSD",1642233502501,1.51128,3310.1,3309.8,0.03750748]
["bitfinex","ETHUSD",1642233502700,1.51128,3310.1,3309.9,0.00113685]
["bitfinex","ETHUSD",1642233503705,1.4401346,3310.0,3309.9,0.00113685]
["bitfinex","ETHUSD",1642233504706,1.51128,3310.1,3309.9,0.00113685]
["bitfinex","ETHUSD",1642233505907,0.92638,3310.1,3309.9,0.00113685]
["bitfinex","ETHUSD",1642233508157,0.92638,3310.1,3310.0,0.01424113]
["bitfinex","ETHUSD",1642233509156,2.85778858,3310.1,3310.0,0.01424113]
["bitfinex","ETHUSD",1642233509357,0.75564,3310.1,3310.0,0.01424113]
["bitfinex","ETHUSD",1642233510708,0.75564,3310.1,3310.0,0.02395173]
["bitfinex","ETHUSD",1642233510908,0.17664,3310.1,3310.0,0.02395173]
["bitfinex","ETHUSD",1642233512110,0.33446615,3310.1,3310.0,0.02395173]
["bitfinex","ETHUSD",1642233513209,0.33446615,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233514956,2.33430679,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233515955,1.75030679,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233516558,2.50601679,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233517056,0.75571,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233517259,2.88379193,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233517513,0.75571,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233518705,2.87487881,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233519106,0.75571,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233520708,3.50571,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233521008,2.92271,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233521256,0.17271,3310.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233522856,0.1144,3310.6,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233522857,0.75557,3310.5,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233523057,11.9365,3311.1,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233523258,0.00113685,3310.3,3310.0,0.0368814]
["bitfinex","ETHUSD",1642233524756,0.00113685,3310.3,3310.0,1.1987814]
["bitfinex","ETHUSD",1642233525714,0.00113685,3310.3,3310.2,0.00505572]
["bitfinex","ETHUSD",1642233526111,6.21,3310.8,3310.2,0.00505572]
["bitfinex","ETHUSD",1642233526511,6.21,3310.8,3310.3,1.2170941]
["bitfinex","ETHUSD",1642233526711,0.00397896,3311.0,3310.3,1.2170941]
["bitfinex","ETHUSD",1642233527111,0.00341054,3310.9,3310.3,1.2170941]
["bitfinex","ETHUSD",1642233527311,0.00341054,3310.9,3310.6,0.010455]
["bitfinex","ETHUSD",1642233527510,0.00284211,3310.8,3310.6,1.44680482]
["bitfinex","ETHUSD",1642233527711,0.00284211,3310.8,3310.6,0.010455]
["bitfinex","ETHUSD",1642233527914,0.00227369,3310.7,3310.6,0.010455]
["bitfinex","ETHUSD",1642233528312,0.00568423,3310.7,3310.6,0.010455]
["bitfinex","ETHUSD",1642233528512,0.00568423,3310.7,3310.5,0.02700854]
["bitfinex","ETHUSD",1642233528962,0.00170527,3310.6,3310.5,0.02700854]
["bitfinex","ETHUSD",1642233529263,1.2749,3312.4,3310.5,0.02700854]
["bitfinex","ETHUSD",1642233529264,6.21,3312.3,3310.5,19.77538378]
["bitfinex","ETHUSD",1642233529462,6.21,3312.3,3311.3,0.01275163]
["bitfinex","ETHUSD",1642233529662,6.21,3312.3,3311.3,3.10284765]
["bitfinex","ETHUSD",1642233529864,6.21,3312.3,3311.4,17.62]
["bitfinex","ETHUSD",1642233530064,6.21,3312.3,3311.8,1.3792724]
["bitfinex","ETHUSD",1642233530266,7.53293443,3312.3,3311.8,1.3792724]
["bitfinex","ETHUSD",1642233530568,3.7723895,3311.9,3311.8,3.30258315]
["bitfinex","ETHUSD",1642233530766,3.7723895,3311.9,3311.6,1.94757203]
["bitfinex","ETHUSD",1642233531169,3.17914199,3311.9,3311.6,1.94757203]
["bitfinex","ETHUSD",1642233531368,7.53293443,3312.3,3311.2,0.009093]
["bitfinex","ETHUSD",1642233531769,0.00227369,3312.2,3311.3,0.00284212]
["bitfinex","ETHUSD",1642233532169,0.00170527,3312.1,3311.4,1.1198654]
["bitfinex","ETHUSD",1642233532414,0.00170527,3312.1,3311.5,1.97153133]
["bitfinex","ETHUSD",1642233532611,0.00113684,3312.0,3311.5,1.9732366]
["bitfinex","ETHUSD",1642233532809,0.00113684,3312.0,3311.6,0.00113685]
["bitfinex","ETHUSD",1642233533009,0.00170527,3312.1,3311.6,0.00113685]
["bitfinex","ETHUSD",1642233533409,0.00113684,3312.0,3311.6,0.00113685]
["bitfinex","ETHUSD",1642233533610,0.00113684,3312.0,3311.6,0.01029185]
["bitfinex","ETHUSD",1642233534214,0.00113684,3312.0,3311.6,1.14880412]
["bitfinex","ETHUSD",1642233534409,0.00113684,3312.0,3311.7,2.04519706]
["bitfinex","ETHUSD",1642233535011,0.00113684,3312.0,3311.6,0.01029185]
["bitfinex","ETHUSD",1642233535715,0.00113684,3312.0,3311.9,0.00499632]
["bitfinex","ETHUSD",1642233536015,0.00113684,3312.0,3311.9,5.66442332]
["bitfinex","ETHUSD",1642233536259,0.00113684,3312.0,3311.9,9.11707725]
["bitfinex","ETHUSD",1642233536460,0.15333284,3313.2,3312.0,3.7]
["bitfinex","ETHUSD",1642233536660,0.15333284,3313.2,3312.1,2.25361641]
["bitfinex","ETHUSD",1642233536861,1.49640408,3312.8,3312.1,2.25361641]
["bitfinex","ETHUSD",1642233537060,0.00511582,3312.9,3312.8,1.22228285]
["bitfinex","ETHUSD",1642233537259,6.21,3313.3,3312.8,4.10721809]
["bitfinex","ETHUSD",1642233537660,0.00682109,3313.2,3312.8,2.00068285]
["bitfinex","ETHUSD",1642233538061,0.00625266,3313.1,3312.9,1.42673526]
["bitfinex","ETHUSD",1642233538264,0.00625266,3313.1,3312.8,2.00068285]
["bitfinex","ETHUSD",1642233538564,0.00568424,3313.0,3312.8,4.10721809]
["bitfinex","ETHUSD",1642233538864,0.00511582,3312.9,3312.8,2.00068285]
["bitfinex","ETHUSD",1642233539063,6.21,3314.0,3312.9,5.6551]
["bitfinex","ETHUSD",1642233539064,1.18228644,3314.0,3312.9,5.6551]
["bitfinex","ETHUSD",1642233539264,0.1168,3314.8,3312.8,4.11950719]
["bitfinex","ETHUSD",1642233539265,6.21,3315.2,3313.5,0.01228326]
["bitfinex","ETHUSD",1642233539461,6.21,3315.2,3313.6,5.65]
["bitfinex","ETHUSD",1642233539661,6.21,3315.2,3313.7,2.16896455]
["bitfinex","ETHUSD",1642233539922,0.00738951,3314.9,3313.7,3.37196455]
["bitfinex","ETHUSD",1642233540113,0.00738951,3314.9,3314.5,1.20539736]
["bitfinex","ETHUSD",1642233540114,1.3345835,3314.9,3314.5,1.20539736]
["bitfinex","ETHUSD",1642233540313,0.00682108,3314.8,3314.5,1.20539736]
["bitfinex","ETHUSD",1642233540513,0.00682108,3314.8,3313.8,3.6896]
["bitfinex","ETHUSD",1642233540713,0.00625266,3314.7,3313.9,19.72653524]
["bitfinex","ETHUSD",1642233541112,6.21,3315.2,3313.9,19.72653524]
["bitfinex","ETHUSD",1642233541113,0.00568423,3314.6,3313.9,19.72653524]
["bitfinex","ETHUSD",1642233541614,1.55697592,3314.3,3313.9,2.10653524]
["bitfinex","ETHUSD",1642233541813,1.55697592,3314.3,3314.0,0.00341054]
["bitfinex","ETHUSD",1642233542614,1.55697592,3314.3,3313.9,0.00397896]
["bitfinex","ETHUSD",1642233543212,1.55697592,3314.3,3314.2,0.03720668]
["bitfinex","ETHUSD",1642233543661,1.55697592,3314.3,3314.2,0.03948037]
["bitfinex","ETHUSD",1642233544658,5.65,3314.2,3314.1,0.01796203]
["bitfinex","ETHUSD",1642233544857,2.18632916,3314.2,3314.1,0.01796203]
["bitfinex","ETHUSD",1642233545057,2.31166592,3314.3,3314.1,0.01796203]
["bitfinex","ETHUSD",1642233545257,2.16168355,3314.2,3314.1,0.01796203]
["bitfinex","ETHUSD",1642233545458,2.22551224,3314.2,3314.1,0.01796203]
["bitfinex","ETHUSD",1642233545657,2.31166592,3314.3,3314.2,0.0096959]
["bitfinex","ETHUSD",1642233546659,1.71516592,3314.3,3314.2,0.0096959]
["bitfinex","ETHUSD",1642233547259,0.96047592,3314.3,3314.2,0.0096959]
["bitfinex","ETHUSD",1642233547513,3.14037344,3314.3,3314.2,0.0096959]
["bitfinex","ETHUSD",1642233547711,0.96047592,3314.3,3314.2,0.0096959]
["bitfinex","ETHUSD",1642233548110,3.15261938,3314.3,3314.2,0.0096959]
["bitfinex","ETHUSD",1642233548311,0.96047592,3314.3,3314.2,0.0536511]
["bitfinex","ETHUSD",1642233550517,0.96047592,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1642233550518,1.43660164,3313.9,3313.7,3.0]
["bitfinex","ETHUSD",1642233550717,0.75473,3314.0,3313.7,3.0]
["bitfinex","ETHUSD",1642233550919,0.75469,3314.2,3313.8,0.00227369]
["bitfinex","ETHUSD",1642233551161,3.03512922,3314.4,3313.8,0.00227369]
["bitfinex","ETHUSD",1642233551162,0.01627922,3314.4,3313.8,1.83310505]
["bitfinex","ETHUSD",1642233551570,0.01627922,3314.4,3314.0,1.54382452]
["bitfinex","ETHUSD",1642233551862,4.90772517,3315.5,3314.1,1.97920536]
["bitfinex","ETHUSD",1642233551863,0.75454,3315.0,3314.1,1.97920536]
["bitfinex","ETHUSD",1642233552063,0.75454,3315.0,3314.1,1.98147906]
["bitfinex","ETHUSD",1642233552264,0.00170526,3314.8,3314.2,0.00170528]
["bitfinex","ETHUSD",1642233552663,0.00113684,3314.7,3314.2,0.00170528]
["bitfinex","ETHUSD",1642233552864,0.00113684,3314.7,3314.1,0.0022737]
["bitfinex","ETHUSD",1642233553063,0.00227369,3314.9,3314.1,0.0022737]
["bitfinex","ETHUSD",1642233553264,0.01581936,3314.3,3314.2,0.0276514]
["bitfinex","ETHUSD",1642233553766,0.01581936,3314.3,3314.2,0.02935668]
["bitfinex","ETHUSD",1642233555630,0.01581936,3314.3,3314.2,0.03287235]
["bitfinex","ETHUSD",1642233556430,0.01581936,3314.3,3314.2,2.17594849]
["bitfinex","ETHUSD",1642233556832,0.75443,3315.5,3314.3,4.8]
["bitfinex","ETHUSD",1642233557034,0.75443,3315.5,3314.4,1.90808002]
["bitfinex","ETHUSD",1642233557232,0.00113684,3315.1,3314.4,1.91092214]
["bitfinex","ETHUSD",1642233557434,0.00113684,3315.1,3314.5,0.0022737]
["bitfinex","ETHUSD",1642233557633,0.00113684,3315.1,3314.6,1.46645546]
["bitfinex","ETHUSD",1642233558031,0.00113684,3315.1,3314.7,1.83239251]
["bitfinex","ETHUSD",1642233558232,0.00113684,3315.1,3314.7,2.01485032]
["bitfinex","ETHUSD",1642233559960,0.00113684,3315.1,3314.9,1.33448732]
["bitfinex","ETHUSD",1642233560160,0.00113684,3315.1,3315.0,5.51884648]
["bitfinex","ETHUSD",1642233560559,0.00113684,3315.1,3315.0,6.66904648]
["bitfinex","ETHUSD",1642233561161,0.00113684,3315.1,3315.0,3.00275148]
["bitfinex","ETHUSD",1642233561965,0.75431,3315.9,3315.1,3.2]
["bitfinex","ETHUSD",1642233562164,0.75431,3315.9,3315.2,1.90340552]
["bitfinex","ETHUSD",1642233562420,0.00341054,3315.7,3315.2,1.90340552]
["bitfinex","ETHUSD",1642233562610,0.00341054,3315.7,3315.0,1.1502]
["bitfinex","ETHUSD",1642233562811,0.00284212,3315.6,3315.0,1.1502]
["bitfinex","ETHUSD",1642233563211,0.0022737,3315.5,3315.1,3.03459617]
["bitfinex","ETHUSD",1642233563412,0.0022737,3315.5,3315.1,1.20124595]
["bitfinex","ETHUSD",1642233563613,2.14730333,3315.9,3315.1,3.03066802]
["bitfinex","ETHUSD",1642233563614,0.00170527,3315.4,3315.1,3.03066802]
["bitfinex","ETHUSD",1642233564012,0.00113685,3315.3,3315.1,20.68066802]
["bitfinex","ETHUSD",1642233564216,0.00113685,3315.3,3315.2,5.49517571]
["bitfinex","ETHUSD",1642233564416,0.00738951,3316.4,3315.2,2.09517571]
["bitfinex","ETHUSD",1642233564613,0.00113685,3315.3,3315.2,2.09517571]
["bitfinex","ETHUSD",1642233565319,0.00113685,3315.3,3315.1,1.20124595]
["bitfinex","ETHUSD",1642233565712,0.00113685,3315.3,3315.2,0.00726927]
["bitfinex","ETHUSD",1642233566769,0.00113685,3315.3,3315.2,3.56663827]
["bitfinex","ETHUSD",1642233566974,0.71244384,3315.7,3315.2,3.56663827]
["bitfinex","ETHUSD",1642233567171,0.71244384,3315.7,3315.2,5.50385411]
["bitfinex","ETHUSD",1642233567371,0.00170527,3315.6,3315.2,5.50385411]
["bitfinex","ETHUSD",1642233567570,0.00170527,3315.6,3315.2,8.49800196]
["bitfinex","ETHUSD",1642233567770,7.71835,3316.5,3315.2,8.49800196]
["bitfinex","ETHUSD",1642233567771,0.00113685,3315.5,3315.2,8.49800196]
["bitfinex","ETHUSD",1642233568173,0.00625266,3316.4,3315.2,8.53207051]
["bitfinex","ETHUSD",1642233568573,0.00568423,3316.3,3315.2,8.53207051]
["bitfinex","ETHUSD",1642233568772,1.51743984,3316.0,3315.2,8.53207051]
["bitfinex","ETHUSD",1642233568974,1.51743984,3316.0,3315.2,26.18207051]
["bitfinex","ETHUSD",1642233569173,0.00341054,3315.9,3315.2,26.18207051]
["bitfinex","ETHUSD",1642233569575,0.00284212,3315.8,3315.2,26.18207051]
["bitfinex","ETHUSD",1642233570015,0.00227369,3315.7,3315.2,26.18207051]
["bitfinex","ETHUSD",1642233570410,0.00341054,3315.9,3315.2,26.18207051]
["bitfinex","ETHUSD",1642233570610,0.00341054,3315.9,3315.4,0.00374186]
["bitfinex","ETHUSD",1642233570810,0.00284212,3315.8,3315.4,0.00374186]
["bitfinex","ETHUSD",1642233571212,0.00227369,3315.7,3315.4,0.00374186]
["bitfinex","ETHUSD",1642233571614,6.21,3316.5,3315.4,0.00374186]
["bitfinex","ETHUSD",1642233571615,0.00625266,3316.4,3315.4,0.00374186]
["bitfinex","ETHUSD",1642233571812,1.435424,3316.2,3316.0,0.012146]
["bitfinex","ETHUSD",1642233572013,5.22828423,3316.7,3316.0,0.012146]
["bitfinex","ETHUSD",1642233572217,5.22828423,3316.7,3315.4,0.00374186]
["bitfinex","ETHUSD",1642233572218,1.5082982,3316.6,3316.1,0.00113685]
["bitfinex","ETHUSD",1642233572413,1.51000347,3316.6,3316.1,0.00113685]
["bitfinex","ETHUSD",1642233572613,1.12742041,3316.3,3315.5,0.00454738]
["bitfinex","ETHUSD",1642233573215,1.38715204,3315.9,3315.6,0.02189304]
["bitfinex","ETHUSD",1642233573418,1.12742041,3316.3,3315.6,0.02189304]
["bitfinex","ETHUSD",1642233573660,1.12742041,3316.3,3315.7,0.00341054]
["bitfinex","ETHUSD",1642233573861,2.26415347,3316.6,3315.7,0.00341054]
["bitfinex","ETHUSD",1642233574061,0.00170527,3316.6,3315.7,0.00341054]
["bitfinex","ETHUSD",1642233574262,0.00170527,3316.6,3315.9,0.010463]
["bitfinex","ETHUSD",1642233574662,1.52504861,3316.2,3316.0,0.00170527]
["bitfinex","ETHUSD",1642233575062,1.54838351,3316.6,3316.0,0.00170527]
["bitfinex","ETHUSD",1642233575661,1.54838351,3316.6,3316.1,0.003742]
["bitfinex","ETHUSD",1642233575863,0.00170527,3316.6,3316.1,0.003742]
["bitfinex","ETHUSD",1642233576565,1.26537669,3316.3,3316.1,0.003742]
["bitfinex","ETHUSD",1642233577262,0.67207669,3316.3,3316.1,0.003742]
["bitfinex","ETHUSD",1642233577712,0.67207669,3316.3,3316.1,3.003742]
["bitfinex","ETHUSD",1642233578015,0.00170527,3316.6,3316.1,3.003742]
["bitfinex","ETHUSD",1642233578212,0.00170527,3316.6,3316.2,0.02284332]
["bitfinex","ETHUSD",1642233578412,0.00170527,3316.6,3316.3,0.009782]
["bitfinex","ETHUSD",1642233580012,0.00170527,3316.6,3316.3,17.659782]
["bitfinex","ETHUSD",1642233580412,0.00170527,3316.6,3316.3,0.009782]
["bitfinex","ETHUSD",1642233580812,0.00170527,3316.6,3316.4,0.00725714]
["bitfinex","ETHUSD",1642233582379,0.9170768,3317.2,3316.6,20.9]
["bitfinex","ETHUSD",1642233582574,1.3794678,3317.0,3316.7,1.4888825]
["bitfinex","ETHUSD",1642233582779,1.3794678,3317.0,3316.5,2.57985168]
["bitfinex","ETHUSD",1642233583175,1.3794678,3317.0,3316.5,1.10319401]
["bitfinex","ETHUSD",1642233583575,1.3794678,3317.0,3316.5,0.01193792]
["bitfinex","ETHUSD",1642233583775,1.3794678,3317.0,3316.9,2.30138206]
["bitfinex","ETHUSD",1642233583976,2.74589671,3317.0,3316.9,0.79112743]
["bitfinex","ETHUSD",1642233584175,1.3817415,3317.0,3316.9,0.79112743]
["bitfinex","ETHUSD",1642233585316,1.3817415,3317.0,3316.6,3.06850941]
["bitfinex","ETHUSD",1642233585716,0.00170527,3316.9,3316.6,3.06850941]
["bitfinex","ETHUSD",1642233586113,1.50998097,3317.0,3316.6,3.06850941]
["bitfinex","ETHUSD",1642233586114,0.00113685,3316.8,3316.6,3.06850941]
["bitfinex","ETHUSD",1642233586313,0.00113685,3316.8,3316.5,0.01193792]
["bitfinex","ETHUSD",1642233586513,0.00170527,3316.9,3316.5,0.01193792]
["bitfinex","ETHUSD",1642233586913,1.38631308,3316.7,3316.5,0.01193792]
["bitfinex","ETHUSD",1642233587314,0.80251308,3316.7,3316.5,0.01193792]
["bitfinex","ETHUSD",1642233587715,1.9273208,3316.7,3316.5,0.01193792]
["bitfinex","ETHUSD",1642233588115,0.80251308,3316.7,3316.5,3.0]
["bitfinex","ETHUSD",1642233588971,0.00170527,3316.9,3316.5,3.0]
["bitfinex","ETHUSD",1642233589271,0.00113685,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1642233589472,0.75519685,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1642233589770,0.00113685,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1642233590477,1.44622299,3316.7,3316.5,3.0]
["bitfinex","ETHUSD",1642233591074,0.00113685,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1642233591874,0.00113685,3316.8,3316.6,1.50447013]
["bitfinex","ETHUSD",1642233592431,0.91851782,3317.0,3316.6,1.50447013]
["bitfinex","ETHUSD",1642233593218,0.91851782,3317.0,3316.7,0.02022051]
["bitfinex","ETHUSD",1642233594519,1.24789624,3316.8,3316.7,0.02022051]
["bitfinex","ETHUSD",1642233595921,0.91851782,3317.0,3316.7,0.02022051]
["bitfinex","ETHUSD",1642233596966,1.26159698,3316.8,3316.7,0.02022051]
["bitfinex","ETHUSD",1642233597567,0.66629698,3316.8,3316.7,0.02022051]
["bitfinex","ETHUSD",1642233598172,0.66629698,3316.8,3316.5,3.009093]
["bitfinex","ETHUSD",1642233598570,0.66629698,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233600232,0.91851782,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233600629,0.81851782,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233600833,0.81851782,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233601630,2.17660428,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233602231,0.75403,3316.9,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233602630,0.16723,3316.9,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233603030,2.17660428,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233603541,0.754054,3316.9,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233603765,2.17660428,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233605667,0.81851782,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233607717,0.23731782,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233608118,0.75403,3316.9,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233608319,0.23731782,3317.0,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233609318,0.40346291,3316.8,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233609518,0.80692582,3316.8,3316.7,0.00331334]
["bitfinex","ETHUSD",1642233610519,0.80692582,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1642233610520,1.50685006,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1642233611020,1.50685006,3316.6,3316.5,3.00170527]
["bitfinex","ETHUSD",1642233612766,0.91705006,3316.6,3316.5,3.00170527]
["bitfinex","ETHUSD",1642233614569,1.32051297,3316.6,3316.5,3.00170527]
["bitfinex","ETHUSD",1642233614915,0.80692582,3316.6,3316.5,3.00170527]
["bitfinex","ETHUSD",1642233617817,0.22242582,3316.6,3316.5,3.00170527]
["bitfinex","ETHUSD",1642233619366,0.22242582,3316.6,3316.5,4.8198036]
["bitfinex","ETHUSD",1642233619867,1.50992646,3317.1,3316.5,4.8198036]
["bitfinex","ETHUSD",1642233620067,0.22242582,3316.6,3316.5,4.8198036]
["bitfinex","ETHUSD",1642233620270,0.22242582,3316.6,3316.5,4.81809833]
["bitfinex","ETHUSD",1642233620469,0.22242582,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1642233621572,0.22242582,3316.6,3316.5,4.84331294]
["bitfinex","ETHUSD",1642233621769,0.22242582,3316.6,3316.5,4.83234076]
["bitfinex","ETHUSD",1642233621970,0.22242582,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1642233622415,0.22242582,3316.6,3316.5,20.65]
["bitfinex","ETHUSD",1642233622614,0.22242582,3316.6,3316.5,6.19243388]
["bitfinex","ETHUSD",1642233622816,1.15318913,3317.1,3316.5,6.19243388]
["bitfinex","ETHUSD",1642233623116,1.15318913,3317.1,3316.7,17.65]
["bitfinex","ETHUSD",1642233623316,1.15318913,3317.1,3316.7,17.659459]
["bitfinex","ETHUSD",1642233623516,1.15318913,3317.1,3316.8,0.00113685]
["bitfinex","ETHUSD",1642233624119,1.15318913,3317.1,3316.9,1.17879661]
["bitfinex","ETHUSD",1642233624719,6.21,3317.8,3316.9,1.17879661]
["bitfinex","ETHUSD",1642233624917,8.47892679,3317.8,3316.9,1.18841161]
["bitfinex","ETHUSD",1642233625117,0.00397896,3317.7,3316.9,1.18841161]
["bitfinex","ETHUSD",1642233625318,1.50988344,3317.2,3316.9,1.18841161]
["bitfinex","ETHUSD",1642233625523,1.50988344,3317.2,3316.9,0.009615]
["bitfinex","ETHUSD",1642233626464,3.7407443,3317.2,3316.8,0.00113685]
["bitfinex","ETHUSD",1642233626665,4.4947843,3317.2,3316.8,0.00113685]
["bitfinex","ETHUSD",1642233626864,0.0764579,3317.1,3316.8,0.00113685]
["bitfinex","ETHUSD",1642233627263,0.0764579,3317.1,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233627464,1.584685,3317.1,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233627962,0.0764579,3317.0,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233628163,2.204546,3316.7,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233628365,0.75415,3316.8,3316.6,0.0122397]
["bitfinex","ETHUSD",1642233628564,1.5100546,3316.8,3316.6,0.0122397]
["bitfinex","ETHUSD",1642233628764,1.5100546,3316.8,3316.7,0.00170527]
["bitfinex","ETHUSD",1642233628965,1.51127824,3317.6,3316.7,0.00170527]
["bitfinex","ETHUSD",1642233629266,0.75399,3317.1,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233629466,0.75399,3317.0,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233630617,1.5080605,3317.0,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233631420,1.50826,3316.9,3316.6,0.0022737]
["bitfinex","ETHUSD",1642233632421,5.65,3316.6,3316.5,3.0]
["bitfinex","ETHUSD",1642233632720,0.7593534,3316.7,3316.5,3.0]
["bitfinex","ETHUSD",1642233633120,0.1533534,3316.7,3316.5,3.0]
["bitfinex","ETHUSD",1642233633973,5.55,3316.6,3315.8,4.1459]
["bitfinex","ETHUSD",1642233634169,0.75426,3316.1,3315.8,4.1459]
["bitfinex","ETHUSD",1642233634374,0.75426,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642233634872,1.85482209,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642233635178,1.50852,3316.1,3315.4,1.36704686]
["bitfinex","ETHUSD",1642233635373,0.7542868,3315.9,3315.4,1.36704686]
["bitfinex","ETHUSD",1642233635570,0.75429,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642233636271,1.50858,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642233636473,1.50858,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642233636671,0.7543725,3315.6,3315.4,0.00682108]
["bitfinex","ETHUSD",1642233636876,1.78424558,3316.0,3314.4,3.31092042]
["bitfinex","ETHUSD",1642233636877,0.27555148,3316.0,3314.8,0.009093]
["bitfinex","ETHUSD",1642233637072,0.27555148,3316.0,3315.5,0.017622]
["bitfinex","ETHUSD",1642233637272,1.7859886,3316.0,3314.9,0.00966319]
["bitfinex","ETHUSD",1642233637518,1.7859886,3316.0,3315.6,0.00568423]
["bitfinex","ETHUSD",1642233637718,1.7859886,3316.0,3315.5,1.1607151]
["bitfinex","ETHUSD",1642233637918,1.7859886,3316.0,3315.6,0.00568423]
["bitfinex","ETHUSD",1642233638319,0.75427,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642233638920,1.1846886,3316.0,3315.6,0.00568423]
["bitfinex","ETHUSD",1642233639121,1.1846886,3316.0,3315.7,0.011721]
["bitfinex","ETHUSD",1642233639320,0.75429,3315.9,3315.6,0.00568423]
["bitfinex","ETHUSD",1642233639524,0.75429,3315.9,3315.8,0.00454738]
["bitfinex","ETHUSD",1642233639721,0.75429,3315.9,3315.6,0.00568423]
["bitfinex","ETHUSD",1642233640723,0.75429,3315.9,3315.4,0.00682108]
["bitfinex","ETHUSD",1642233640923,0.75429,3315.9,3315.3,0.0073895]
["bitfinex","ETHUSD",1642233641173,1.1846886,3316.0,3315.8,0.041665]
["bitfinex","ETHUSD",1642233641367,1.1846886,3316.0,3315.9,0.020239]
["bitfinex","ETHUSD",1642233641568,1.1846886,3316.0,3315.6,0.014666]
["bitfinex","ETHUSD",1642233641767,1.1846886,3316.0,3315.4,0.009093]
["bitfinex","ETHUSD",1642233641968,1.1846886,3316.0,3315.8,1.19880953]
["bitfinex","ETHUSD",1642233643370,0.5962886,3316.0,3315.8,1.19880953]
["bitfinex","ETHUSD",1642233644571,1.3505086,3316.0,3315.8,1.19880953]
["bitfinex","ETHUSD",1642233645021,0.5962886,3316.0,3315.8,1.19880953]
["bitfinex","ETHUSD",1642233645218,0.5962886,3316.0,3315.9,7.24455678]
["bitfinex","ETHUSD",1642233646018,0.00113685,3316.8,3316.0,0.00426721]
["bitfinex","ETHUSD",1642233646220,0.00113685,3316.8,3316.7,1.42942212]
["bitfinex","ETHUSD",1642233646719,0.08074128,3316.6,3316.5,1.13715505]
["bitfinex","ETHUSD",1642233647322,0.00113685,3316.8,3316.5,1.13715505]
["bitfinex","ETHUSD",1642233648320,0.00113685,3316.8,3316.6,0.012223]
["bitfinex","ETHUSD",1642233648519,0.75407,3316.7,3316.5,1.15277803]
["bitfinex","ETHUSD",1642233648970,0.16215685,3316.9,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233649366,0.0764579,3316.8,3316.6,1.98347616]
["bitfinex","ETHUSD",1642233649568,1.50986459,3317.2,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233649766,0.00170527,3317.1,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233650167,0.00113685,3317.0,3316.6,0.00113685]
["bitfinex","ETHUSD",1642233650870,0.00113685,3317.0,3316.6,0.01039685]
["bitfinex","ETHUSD",1642233651270,0.00113685,3317.0,3316.8,0.012136]
["bitfinex","ETHUSD",1642233652419,0.00113685,3317.0,3316.6,0.01039685]
["bitfinex","ETHUSD",1642233653220,0.75513685,3317.0,3316.9,0.01555476]
["bitfinex","ETHUSD",1642233653421,0.00113685,3317.0,3316.9,0.01555476]
["bitfinex","ETHUSD",1642233653620,3.01780029,3317.2,3316.9,0.03788476]
["bitfinex","ETHUSD",1642233653621,0.92040144,3317.2,3316.9,0.03788476]
["bitfinex","ETHUSD",1642233654623,0.92040144,3317.2,3317.1,1.28057042]
["bitfinex","ETHUSD",1642233654821,0.92040144,3317.2,3317.1,3.07854701]
["bitfinex","ETHUSD",1642233655022,0.92153829,3317.2,3317.1,3.07854701]
["bitfinex","ETHUSD",1642233655227,0.92153829,3317.2,3317.1,1.28057042]
["bitfinex","ETHUSD",1642233655423,0.92153829,3317.2,3317.0,1.28872718]
["bitfinex","ETHUSD",1642233656023,0.92153829,3317.2,3317.1,1.75472695]
["bitfinex","ETHUSD",1642233656477,0.92153829,3317.2,3317.0,1.28872718]
["bitfinex","ETHUSD",1642233657479,0.92153829,3317.2,3317.1,1.77733425]
["bitfinex","ETHUSD",1642233657680,0.92153829,3317.2,3317.1,6.47409371]
["bitfinex","ETHUSD",1642233657883,0.00113685,3317.2,3317.1,6.47409371]
["bitfinex","ETHUSD",1642233658278,0.00113685,3317.2,3317.1,6.49478792]
["bitfinex","ETHUSD",1642233658478,0.00113685,3317.2,3317.1,1.79478792]
["bitfinex","ETHUSD",1642233658680,1.34276195,3318.0,3317.2,4.75]
["bitfinex","ETHUSD",1642233658879,1.34276195,3318.0,3317.9,0.022246]
["bitfinex","ETHUSD",1642233659079,1.34276195,3318.0,3317.8,1.48794971]
["bitfinex","ETHUSD",1642233659279,1.34276195,3318.0,3317.5,0.009093]
["bitfinex","ETHUSD",1642233659482,0.00397896,3317.9,3317.8,0.009865]
["bitfinex","ETHUSD",1642233659927,0.00397896,3317.9,3317.5,0.009093]
["bitfinex","ETHUSD",1642233659928,0.00625265,3318.3,3317.7,0.009093]
["bitfinex","ETHUSD",1642233660127,0.00625265,3318.3,3318.1,0.015437]
["bitfinex","ETHUSD",1642233660327,0.00568423,3318.2,3318.0,0.009093]
["bitfinex","ETHUSD",1642233660531,0.00568423,3318.2,3318.0,1.15817475]
["bitfinex","ETHUSD",1642233660830,0.00511581,3318.1,3318.0,1.15817475]
["bitfinex","ETHUSD",1642233661228,0.00625265,3318.1,3318.0,1.15817475]
["bitfinex","ETHUSD",1642233661635,0.00625265,3318.1,3318.0,3.06177237]
["bitfinex","ETHUSD",1642233662033,0.00625265,3318.1,3318.0,20.71177237]
["bitfinex","ETHUSD",1642233662231,0.00625265,3318.1,3318.0,18.80817475]
["bitfinex","ETHUSD",1642233663232,0.00625265,3318.1,3318.0,18.82866439]
["bitfinex","ETHUSD",1642233663970,2.25607553,3319.3,3318.0,18.82866439]
["bitfinex","ETHUSD",1642233664170,2.25607553,3319.3,3318.0,18.82127666]
["bitfinex","ETHUSD",1642233664171,3.00957883,3319.3,3318.0,18.82127666]
["bitfinex","ETHUSD",1642233664371,0.75862581,3319.2,3318.1,1.84694828]
["bitfinex","ETHUSD",1642233664570,0.75862581,3319.2,3318.1,19.49694828]
["bitfinex","ETHUSD",1642233664771,0.00454739,3319.1,3318.1,19.49694828]
["bitfinex","ETHUSD",1642233664973,0.00454739,3319.1,3318.9,1.26037746]
["bitfinex","ETHUSD",1642233665173,0.00397897,3319.0,3318.9,1.26037746]
["bitfinex","ETHUSD",1642233665772,0.00397897,3319.0,3318.9,3.17593055]
["bitfinex","ETHUSD",1642233665974,0.00397897,3319.0,3318.9,1.26037746]
["bitfinex","ETHUSD",1642233666172,0.00397897,3319.0,3318.9,20.06383319]
["bitfinex","ETHUSD",1642233666372,0.6589645,3319.3,3318.9,20.0766785]
["bitfinex","ETHUSD",1642233666574,1.0,3320.0,3319.3,4.8]
["bitfinex","ETHUSD",1642233666772,1.0,3320.0,3319.5,0.012209]
["bitfinex","ETHUSD",1642233667420,1.0,3320.0,3319.6,1.23637488]
["bitfinex","ETHUSD",1642233668226,1.0,3320.0,3319.7,0.02343471]
["bitfinex","ETHUSD",1642233668624,1.0,3320.0,3319.6,1.15980959]
["bitfinex","ETHUSD",1642233668824,1.0,3320.0,3319.5,0.012209]
["bitfinex","ETHUSD",1642233669024,0.3972,3320.0,3319.5,0.012209]
["bitfinex","ETHUSD",1642233669224,0.3972,3320.0,3319.2,0.014708]
["bitfinex","ETHUSD",1642233669624,1.12925347,3319.6,3319.2,0.014708]
["bitfinex","ETHUSD",1642233669825,0.3972,3320.0,3319.5,3.0]
["bitfinex","ETHUSD",1642233670425,0.3972,3320.0,3319.7,0.013225]
["bitfinex","ETHUSD",1642233671671,0.3972,3320.0,3319.5,3.00945]
["bitfinex","ETHUSD",1642233673071,0.3972,3320.0,3319.5,20.65945]
["bitfinex","ETHUSD",1642233673272,0.3972,3320.0,3319.7,0.01952892]
["bitfinex","ETHUSD",1642233673476,0.3972,3320.0,3319.7,0.02891392]
["bitfinex","ETHUSD",1642233674071,0.75318,3320.6,3319.7,0.02891392]
["bitfinex","ETHUSD",1642233674274,0.75318,3320.6,3319.9,0.012835]
["bitfinex","ETHUSD",1642233674473,2.07245,3320.9,3319.9,0.012835]
["bitfinex","ETHUSD",1642233674474,1.45829563,3320.7,3319.9,0.012835]
["bitfinex","ETHUSD",1642233674673,1.45829563,3320.7,3320.2,0.013966]
["bitfinex","ETHUSD",1642233674919,1.45829563,3320.7,3319.9,0.012835]
["bitfinex","ETHUSD",1642233674920,0.75316,3320.5,3319.9,0.012835]
["bitfinex","ETHUSD",1642233675120,0.75324,3320.3,3319.9,0.012835]
["bitfinex","ETHUSD",1642233675320,1.9674065,3320.3,3319.7,1.48401938]
["bitfinex","ETHUSD",1642233675521,0.00682108,3320.2,3319.7,1.48401938]
["bitfinex","ETHUSD",1642233675921,0.00625266,3320.1,3319.7,1.48401938]
["bitfinex","ETHUSD",1642233676325,0.00568423,3320.0,3319.7,1.48401938]
["bitfinex","ETHUSD",1642233676723,0.00511581,3319.9,3319.7,1.48401938]
["bitfinex","ETHUSD",1642233676923,0.00511581,3319.9,3319.7,0.02891392]
["bitfinex","ETHUSD",1642233677125,0.00454739,3319.8,3319.7,0.02891392]
["bitfinex","ETHUSD",1642233677525,0.0073895,3319.8,3319.7,0.02891392]
["bitfinex","ETHUSD",1642233678127,0.0073895,3319.8,3319.7,1.1695732]
["bitfinex","ETHUSD",1642233679170,1.64182847,3320.7,3319.8,3.1]
["bitfinex","ETHUSD",1642233679368,1.45829563,3320.7,3320.1,0.014756]
["bitfinex","ETHUSD",1642233679569,0.00113685,3320.5,3320.1,0.014756]
["bitfinex","ETHUSD",1642233680771,0.00113685,3320.5,3320.2,1.30957015]
["bitfinex","ETHUSD",1642233681171,0.00113685,3320.5,3320.1,0.014756]
["bitfinex","ETHUSD",1642233682621,0.00113685,3320.5,3320.1,1.20363059]
["bitfinex","ETHUSD",1642233683025,0.75429685,3320.5,3320.1,1.20363059]
["bitfinex","ETHUSD",1642233683222,1.50746685,3320.5,3320.3,0.0163715]
["bitfinex","ETHUSD",1642233683823,0.00113685,3320.5,3320.3,0.0163715]
["bitfinex","ETHUSD",1642233684223,1.63095248,3320.7,3320.3,0.0163715]
["bitfinex","ETHUSD",1642233684621,1.5063,3320.9,3320.3,0.0163715]
["bitfinex","ETHUSD",1642233684622,0.75309,3320.9,3320.3,0.0163715]
["bitfinex","ETHUSD",1642233684821,0.75309,3320.9,3320.3,0.0262105]
["bitfinex","ETHUSD",1642233685026,0.00170527,3320.8,3320.3,0.0262105]
["bitfinex","ETHUSD",1642233685422,0.00113685,3320.7,3320.3,0.0262105]
["bitfinex","ETHUSD",1642233685821,0.00113685,3320.7,3320.6,1.12310423]
["bitfinex","ETHUSD",1642233686022,0.00113685,3320.7,3320.3,0.0262105]
["bitfinex","ETHUSD",1642233686279,0.00113685,3320.7,3320.5,0.009093]
["bitfinex","ETHUSD",1642233686676,0.00113685,3320.7,3320.3,0.0262105]
["bitfinex","ETHUSD",1642233687173,0.00113685,3320.7,3320.5,1.17237394]
["bitfinex","ETHUSD",1642233688174,0.00113685,3320.7,3320.6,17.65]
["bitfinex","ETHUSD",1642233688576,0.00113685,3320.7,3320.6,17.662309]
["bitfinex","ETHUSD",1642233688779,0.00113685,3320.7,3320.6,0.012309]
["bitfinex","ETHUSD",1642233688978,0.00113685,3320.7,3320.5,1.19808441]
["bitfinex","ETHUSD",1642233689175,0.00113685,3320.7,3320.6,17.65]
["bitfinex","ETHUSD",1642233689378,0.91251405,3321.4,3320.9,1.46268422]
["bitfinex","ETHUSD",1642233689575,0.91251405,3321.4,3320.7,0.01161]
["bitfinex","ETHUSD",1642233689776,0.00341054,3321.3,3320.7,0.01161]
["bitfinex","ETHUSD",1642233690220,0.00284211,3321.2,3320.7,0.01161]
["bitfinex","ETHUSD",1642233690421,0.00284211,3321.2,3320.7,5.07307179]
["bitfinex","ETHUSD",1642233690621,0.00227369,3321.1,3320.7,5.07307179]
["bitfinex","ETHUSD",1642233690921,0.00170527,3321.0,3320.7,5.07307179]
["bitfinex","ETHUSD",1642233691120,0.00170527,3321.0,3320.7,22.72307179]
["bitfinex","ETHUSD",1642233691321,0.00113684,3320.9,3320.7,22.72307179]
["bitfinex","ETHUSD",1642233691723,0.00113684,3320.9,3320.7,3.01161]
["bitfinex","ETHUSD",1642233692025,0.00113684,3320.9,3320.8,6.0416614]
["bitfinex","ETHUSD",1642233692221,0.00113684,3320.9,3320.8,1.8916614]
["bitfinex","ETHUSD",1642233692826,0.00113684,3320.9,3320.8,19.5416614]
["bitfinex","ETHUSD",1642233693020,0.00113684,3320.9,3320.8,1.8916614]
["bitfinex","ETHUSD",1642233693222,0.00113684,3320.9,3320.8,1.90794782]
["bitfinex","ETHUSD",1642233693421,0.00113684,3320.9,3320.8,1.83371816]
["bitfinex","ETHUSD",1642233693871,0.00113684,3320.9,3320.8,19.48371816]
["bitfinex","ETHUSD",1642233694072,0.00113684,3320.9,3320.8,1.83371816]
["bitfinex","ETHUSD",1642233694372,2.36058983,3321.9,3321.6,1.27691511]
["bitfinex","ETHUSD",1642233694576,2.36058983,3321.9,3321.3,0.009093]
["bitfinex","ETHUSD",1642233694774,0.00454739,3321.7,3321.3,0.009905]
["bitfinex","ETHUSD",1642233695171,0.00397897,3321.6,3321.3,0.009905]
["bitfinex","ETHUSD",1642233695674,0.00341054,3321.5,3321.4,1.24854089]
["bitfinex","ETHUSD",1642233698327,0.00341054,3321.5,3321.4,1.26472525]
["bitfinex","ETHUSD",1642233698529,0.00341054,3321.5,3321.4,0.01618436]
["bitfinex","ETHUSD",1642233699128,3.444559,3321.9,3321.4,0.01618436]
["bitfinex","ETHUSD",1642233699529,2.85139585,3321.9,3321.4,0.01618436]
["bitfinex","ETHUSD",1642233699733,2.85139585,3321.9,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233699931,0.77086722,3321.9,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233700129,0.77086722,3321.9,3321.5,0.01217085]
["bitfinex","ETHUSD",1642233701190,0.77086722,3321.9,3321.7,0.014276]
["bitfinex","ETHUSD",1642233701583,0.05,3322.0,3321.7,0.014276]
["bitfinex","ETHUSD",1642233701983,0.00113685,3321.9,3321.7,0.014276]
["bitfinex","ETHUSD",1642233702185,0.00743292,3321.9,3321.7,0.014276]
["bitfinex","ETHUSD",1642233702584,0.00113685,3321.9,3321.7,0.014276]
["bitfinex","ETHUSD",1642233702783,0.00659607,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233704285,1.51235607,3321.8,3321.5,2.57719851]
["bitfinex","ETHUSD",1642233704685,1.96073292,3322.5,3321.7,0.028785]
["bitfinex","ETHUSD",1642233704925,1.96073292,3322.5,3322.3,0.018934]
["bitfinex","ETHUSD",1642233705121,3.20943819,3322.4,3322.1,0.009093]
["bitfinex","ETHUSD",1642233705521,0.00227369,3322.3,3322.1,0.009093]
["bitfinex","ETHUSD",1642233705723,0.00227369,3322.3,3322.2,1.48729863]
["bitfinex","ETHUSD",1642233705921,1.96073292,3322.5,3322.2,1.48070256]
["bitfinex","ETHUSD",1642233706121,1.96073292,3322.5,3322.4,0.01341]
["bitfinex","ETHUSD",1642233706320,0.00659607,3322.4,3322.2,1.48979556]
["bitfinex","ETHUSD",1642233706523,0.00659607,3322.4,3322.2,1.48070256]
["bitfinex","ETHUSD",1642233706724,0.00943819,3322.4,3322.2,4.05676422]
["bitfinex","ETHUSD",1642233707123,0.00284212,3322.4,3322.2,4.05676422]
["bitfinex","ETHUSD",1642233707323,0.00284212,3322.4,3322.2,4.06752422]
["bitfinex","ETHUSD",1642233707528,0.00284212,3322.4,3322.3,0.011644]
["bitfinex","ETHUSD",1642233707725,0.00284212,3322.4,3322.3,2.59881666]
["bitfinex","ETHUSD",1642233708125,0.00284212,3322.4,3322.3,2.57606166]
["bitfinex","ETHUSD",1642233708433,0.00284212,3322.4,3322.3,2.59209299]
["bitfinex","ETHUSD",1642233708974,0.23301415,3323.0,3322.5,0.01710902]
["bitfinex","ETHUSD",1642233709176,0.23301415,3323.0,3322.9,0.05372416]
["bitfinex","ETHUSD",1642233709374,0.07577066,3323.0,3322.9,0.041665]
["bitfinex","ETHUSD",1642233709573,6.48647773,3323.0,3322.6,0.009093]
["bitfinex","ETHUSD",1642233709774,6.48647773,3323.0,3322.3,2.59209299]
["bitfinex","ETHUSD",1642233709775,5.89627773,3323.0,3322.3,2.59209299]
["bitfinex","ETHUSD",1642233709973,0.00284211,3322.9,3322.3,2.59209299]
["bitfinex","ETHUSD",1642233710178,0.00284211,3322.9,3322.5,0.013848]
["bitfinex","ETHUSD",1642233710373,0.01037076,3322.8,3322.7,0.014212]
["bitfinex","ETHUSD",1642233712174,1.25801101,3323.1,3322.6,1.5364994]
["bitfinex","ETHUSD",1642233712423,0.00809707,3322.8,3322.6,1.5364994]
["bitfinex","ETHUSD",1642233712624,0.00113685,3323.0,3322.6,1.5471724]
["bitfinex","ETHUSD",1642233713226,0.00113685,3323.0,3322.7,0.01803802]
["bitfinex","ETHUSD",1642233714025,0.00113685,3323.0,3322.9,0.013892]
["bitfinex","ETHUSD",1642233714226,0.00113685,3323.0,3322.7,0.02713102]
["bitfinex","ETHUSD",1642233714828,0.92190668,3323.2,3322.7,0.01803802]
["bitfinex","ETHUSD",1642233715027,0.92190668,3323.2,3322.8,0.21029979]
["bitfinex","ETHUSD",1642233715236,0.92190668,3323.2,3322.8,0.19841479]
["bitfinex","ETHUSD",1642233715828,0.92190668,3323.2,3323.0,0.014011]
["bitfinex","ETHUSD",1642233716027,1.67449668,3323.2,3322.8,0.20899279]
["bitfinex","ETHUSD",1642233716272,0.92190668,3323.2,3322.8,0.20899279]
["bitfinex","ETHUSD",1642233716674,2.32204996,3323.2,3322.8,0.19841479]
["bitfinex","ETHUSD",1642233717175,0.92190668,3323.2,3322.8,0.19841479]
["bitfinex","ETHUSD",1642233717374,0.92190668,3323.2,3322.8,0.00113685]
["bitfinex","ETHUSD",1642233717776,0.92190668,3323.2,3323.0,0.014617]
["bitfinex","ETHUSD",1642233718177,1.67447668,3323.2,3323.0,0.01798704]
["bitfinex","ETHUSD",1642233718377,2.72556342,3323.1,3323.0,0.01798704]
["bitfinex","ETHUSD",1642233719678,2.42707618,3323.2,3323.0,0.01798704]
["bitfinex","ETHUSD",1642233719934,1.84227618,3323.2,3323.0,0.01798704]
["bitfinex","ETHUSD",1642233720124,1.84227618,3323.2,3323.0,0.02774504]
["bitfinex","ETHUSD",1642233720325,1.84227618,3323.2,3323.0,3.02774504]
["bitfinex","ETHUSD",1642233720723,4.78362002,3323.1,3323.0,3.01798704]
["bitfinex","ETHUSD",1642233720926,2.58362002,3323.1,3323.0,3.01798704]
["bitfinex","ETHUSD",1642233721126,7.78362002,3323.1,3322.8,0.00113685]
["bitfinex","ETHUSD",1642233721332,7.78362002,3323.1,3320.6,1.5364994]
["bitfinex","ETHUSD",1642233721333,5.66254311,3322.9,3321.2,1.2467]
["bitfinex","ETHUSD",1642233721525,0.75286,3321.9,3321.3,2.0]
["bitfinex","ETHUSD",1642233721725,1.50569,3322.4,3321.1,5.65]
["bitfinex","ETHUSD",1642233721929,0.0011,3323.0,3322.3,0.037105]
["bitfinex","ETHUSD",1642233722125,0.0011,3323.0,3321.4,0.00795793]
["bitfinex","ETHUSD",1642233722126,1.41683388,3322.3,3321.7,1.2867]
["bitfinex","ETHUSD",1642233722326,0.0011,3323.0,3321.6,0.2171]
["bitfinex","ETHUSD",1642233722327,0.0011,3323.0,3322.1,0.01295047]
["bitfinex","ETHUSD",1642233722526,0.0011,3323.0,3322.9,22.01577004]
["bitfinex","ETHUSD",1642233722727,0.05,3324.0,3322.9,22.01577004]
["bitfinex","ETHUSD",1642233722728,0.7524926,3323.7,3322.9,1.36577004]
["bitfinex","ETHUSD",1642233722927,0.75245,3323.7,3322.9,1.36577004]
["bitfinex","ETHUSD",1642233723129,0.05,3324.0,3322.9,1.36577004]
["bitfinex","ETHUSD",1642233723130,0.00117369,3323.2,3322.9,1.36577004]
["bitfinex","ETHUSD",1642233723525,0.00515266,3323.9,3322.9,19.01577004]
["bitfinex","ETHUSD",1642233723776,0.00515266,3323.9,3322.8,1.1436]
["bitfinex","ETHUSD",1642233723777,0.75757266,3323.9,3322.8,1.1436]
["bitfinex","ETHUSD",1642233723977,0.00458423,3323.8,3322.8,1.1436]
["bitfinex","ETHUSD",1642233724176,0.00458423,3323.8,3322.8,3.1436]
["bitfinex","ETHUSD",1642233724375,0.00401581,3323.7,3322.8,3.1436]
["bitfinex","ETHUSD",1642233724775,0.00344739,3323.6,3323.5,1.36603034]
["bitfinex","ETHUSD",1642233724975,0.16869739,3323.7,3323.5,1.36603034]
["bitfinex","ETHUSD",1642233725377,0.16869739,3323.7,3322.8,4.33204452]
["bitfinex","ETHUSD",1642233725576,0.16869739,3323.7,3322.6,0.13819997]
["bitfinex","ETHUSD",1642233725577,0.75247,3323.6,3322.6,0.13819997]
["bitfinex","ETHUSD",1642233725781,0.75252,3323.5,3322.9,0.00397897]
["bitfinex","ETHUSD",1642233725976,0.75252,3323.5,3322.6,0.13819997]
["bitfinex","ETHUSD",1642233725977,0.75252,3323.5,3322.7,0.00511581]
["bitfinex","ETHUSD",1642233726577,0.75252,3323.5,3323.3,1.24431728]
["bitfinex","ETHUSD",1642233726978,0.75252,3323.5,3323.4,0.00113685]
["bitfinex","ETHUSD",1642233727433,2.25954273,3323.5,3323.4,0.00113685]
["bitfinex","ETHUSD",1642233728227,2.25954273,3323.5,3323.4,0.01818256]
["bitfinex","ETHUSD",1642233728628,3.01204273,3323.5,3323.4,0.01818256]
["bitfinex","ETHUSD",1642233729428,1.0135233,3323.5,3323.4,0.77070256]
["bitfinex","ETHUSD",1642233730034,0.4285233,3323.5,3323.4,0.77070256]
["bitfinex","ETHUSD",1642233730634,5.65,3323.4,3322.2,3.7604]
["bitfinex","ETHUSD",1642233730831,5.65,3323.4,3321.4,0.01294059]
["bitfinex","ETHUSD",1642233730832,0.7527341,3322.9,3321.8,1.2293]
["bitfinex","ETHUSD",1642233731038,0.7527341,3322.9,3322.3,0.00625266]
["bitfinex","ETHUSD",1642233731039,3.5384371,3322.9,3322.3,0.00625266]
["bitfinex","ETHUSD",1642233731272,0.75273,3322.6,3322.3,0.00625266]
["bitfinex","ETHUSD",1642233731674,0.75279,3322.5,3322.4,1.24164691]
["bitfinex","ETHUSD",1642233731874,0.75273,3322.6,3322.4,1.24164691]
["bitfinex","ETHUSD",1642233732072,0.75273,3322.6,3322.4,1.24733114]
["bitfinex","ETHUSD",1642233732273,0.75273,3322.6,3322.5,0.00511581]
["bitfinex","ETHUSD",1642233733375,0.75267,3322.8,3322.5,3.00511581]
["bitfinex","ETHUSD",1642233733775,0.75267,3322.8,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233733975,2.26001075,3322.8,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233734777,4.51824245,3322.8,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233735030,0.75273,3322.7,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233735227,0.15653,3322.7,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233736132,0.75261,3323.2,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233736728,2.25976901,3323.2,3322.6,0.00454739]
["bitfinex","ETHUSD",1642233736930,2.25976901,3323.2,3323.0,1.38599764]
["bitfinex","ETHUSD",1642233737328,2.25976901,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233737329,1.50715901,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233737931,3.01243901,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233738130,1.50715901,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233740278,0.91655901,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233741283,2.42180901,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233741679,4.58870675,3323.2,3323.1,0.00170527]
["bitfinex","ETHUSD",1642233741878,0.00978107,3323.0,3322.8,0.01501693]
["bitfinex","ETHUSD",1642233742078,2.84598397,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642233742279,2.8362029,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642233742526,2.77227109,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642233742927,0.7527565,3323.0,3322.9,0.00113685]
["bitfinex","ETHUSD",1642233743124,4.2053765,3323.0,3322.9,0.01613679]
["bitfinex","ETHUSD",1642233743325,1.5053765,3323.0,3322.9,0.01613679]
["bitfinex","ETHUSD",1642233743725,0.75262,3323.0,3322.9,0.01613679]
["bitfinex","ETHUSD",1642233745325,0.16902,3323.0,3322.9,0.01613679]
["bitfinex","ETHUSD",1642233746376,2.19505823,3323.0,3322.9,0.01613679]
["bitfinex","ETHUSD",1642233746580,0.00946541,3322.8,3322.5,3.0]
["bitfinex","ETHUSD",1642233746776,1.5234084,3322.7,3322.5,3.0]
["bitfinex","ETHUSD",1642233746976,2.0579661,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1642233747178,2.0579661,3322.6,3321.5,7.78619272]
["bitfinex","ETHUSD",1642233747179,5.65,3322.5,3321.5,3.86219272]
["bitfinex","ETHUSD",1642233747377,1.5057979,3322.2,3321.5,4.95020022]
["bitfinex","ETHUSD",1642233747578,0.024278,3322.0,3321.5,4.95020022]
["bitfinex","ETHUSD",1642233747777,0.75293,3321.8,3321.5,4.95020022]
["bitfinex","ETHUSD",1642233748077,0.75293,3321.8,3321.5,1.0880075]
["bitfinex","ETHUSD",1642233749278,0.75293,3321.8,3321.6,2.57523541]
["bitfinex","ETHUSD",1642233749480,0.75291,3321.7,3321.6,2.57523541]
["bitfinex","ETHUSD",1642233750329,0.17341,3321.7,3321.6,2.57523541]
["bitfinex","ETHUSD",1642233750531,0.17341,3321.7,3320.7,5.39935252]
["bitfinex","ETHUSD",1642233750532,5.65,3321.6,3320.7,5.39935252]
["bitfinex","ETHUSD",1642233750731,0.75312,3321.0,3320.7,5.39935252]
["bitfinex","ETHUSD",1642233750930,0.75312,3321.0,3320.8,0.01193689]
["bitfinex","ETHUSD",1642233751738,4.45,3320.9,3320.7,3.86285312]
["bitfinex","ETHUSD",1642233751930,5.3922,3320.9,3320.7,3.86285312]
["bitfinex","ETHUSD",1642233752330,0.9422,3320.9,3320.7,3.86285312]
["bitfinex","ETHUSD",1642233752631,0.9422,3320.9,3320.0,5.4109994]
["bitfinex","ETHUSD",1642233752832,1.5065339,3320.6,3320.0,6.81617182]
["bitfinex","ETHUSD",1642233753030,0.75325,3320.3,3320.1,0.00397896]
["bitfinex","ETHUSD",1642233753429,0.0130039,3320.6,3320.1,0.00397896]
["bitfinex","ETHUSD",1642233753679,0.0130039,3320.6,3320.2,1.26739727]
["bitfinex","ETHUSD",1642233754081,1.50651,3320.5,3320.3,0.00284212]
["bitfinex","ETHUSD",1642233754884,0.75323,3320.5,3320.3,0.00284212]
["bitfinex","ETHUSD",1642233755483,0.15743,3320.5,3320.3,0.00284212]
["bitfinex","ETHUSD",1642233755884,0.00842652,3320.4,3320.3,0.00284212]
["bitfinex","ETHUSD",1642233756087,2.20842652,3320.4,3320.3,0.00284212]
["bitfinex","ETHUSD",1642233756285,0.00842652,3320.4,3320.3,0.00284212]
["bitfinex","ETHUSD",1642233756893,0.00842652,3320.4,3319.5,1.5364994]
["bitfinex","ETHUSD",1642233756894,3.0137055,3320.0,3319.5,1.5364994]
["bitfinex","ETHUSD",1642233757087,0.033854,3319.8,3319.7,0.00341054]
["bitfinex","ETHUSD",1642233757933,0.033854,3319.8,3319.6,1.17947607]
["bitfinex","ETHUSD",1642233758231,0.1168,3320.2,3319.7,2.0]
["bitfinex","ETHUSD",1642233758433,0.00842652,3320.4,3319.7,2.0]
["bitfinex","ETHUSD",1642233758631,0.00842652,3320.4,3319.8,0.00284211]
["bitfinex","ETHUSD",1642233759131,1.50856867,3320.1,3319.8,0.00284211]
["bitfinex","ETHUSD",1642233760534,0.75328,3320.2,3319.9,5.65]
["bitfinex","ETHUSD",1642233760736,0.00620991,3320.1,3320.0,2.09966386]
["bitfinex","ETHUSD",1642233760934,0.023177,3321.2,3320.8,1.32240581]
["bitfinex","ETHUSD",1642233761591,0.18593532,3320.6,3320.2,1.92135007]
["bitfinex","ETHUSD",1642233761792,0.18593532,3320.6,3320.3,1.12056762]
["bitfinex","ETHUSD",1642233761992,0.00113685,3320.5,3320.4,1.95542635]
["bitfinex","ETHUSD",1642233762196,1.64426997,3321.5,3320.4,1.95542635]
["bitfinex","ETHUSD",1642233762197,1.50599,3321.8,3320.5,5.65]
["bitfinex","ETHUSD",1642233762391,1.515083,3321.8,3320.6,2.36558345]
["bitfinex","ETHUSD",1642233762692,0.00341054,3321.1,3320.6,2.36558345]
["bitfinex","ETHUSD",1642233763092,0.00284212,3321.0,3320.6,2.36558345]
["bitfinex","ETHUSD",1642233763492,0.00227369,3320.9,3320.6,2.36558345]
["bitfinex","ETHUSD",1642233763893,0.00170527,3320.8,3320.6,2.36558345]
["bitfinex","ETHUSD",1642233764292,0.00113685,3320.7,3320.6,2.36558345]
["bitfinex","ETHUSD",1642233765541,1.6918061,3321.6,3320.7,5.65]
["bitfinex","ETHUSD",1642233765740,1.6918061,3321.6,3320.8,1.86711165]
["bitfinex","ETHUSD",1642233765940,0.00341054,3321.3,3320.8,1.86711165]
["bitfinex","ETHUSD",1642233766142,0.00341054,3321.3,3320.6,1.94849053]
["bitfinex","ETHUSD",1642233766339,0.00284211,3321.2,3321.1,1.326274]
["bitfinex","ETHUSD",1642233766541,0.00284211,3321.2,3320.6,1.94849053]
["bitfinex","ETHUSD",1642233766542,0.01413811,3321.2,3320.6,0.00756561]
["bitfinex","ETHUSD",1642233766742,0.75316,3321.0,3320.6,0.00756561]
["bitfinex","ETHUSD",1642233767041,0.00113684,3320.9,3320.6,0.00756561]
["bitfinex","ETHUSD",1642233767841,0.00113684,3320.9,3320.7,1.12974216]
["bitfinex","ETHUSD",1642233768040,0.00113684,3320.9,3320.8,2.8]
["bitfinex","ETHUSD",1642233768242,0.00113684,3320.9,3320.8,2.81772197]
["bitfinex","ETHUSD",1642233768441,0.00113684,3320.9,3320.8,4.54129216]
["bitfinex","ETHUSD",1642233768675,0.00113684,3320.9,3320.8,1.74998377]
["bitfinex","ETHUSD",1642233769478,0.00113684,3320.9,3320.8,1.77410179]
["bitfinex","ETHUSD",1642233769679,0.00113684,3320.9,3320.8,0.01772197]
["bitfinex","ETHUSD",1642233769887,0.00113684,3320.9,3320.8,1.74403775]
["bitfinex","ETHUSD",1642233770084,0.00113684,3320.9,3320.8,1.79109898]
["bitfinex","ETHUSD",1642233770679,0.75298,3321.4,3320.9,4.4]
["bitfinex","ETHUSD",1642233770680,0.15261684,3321.4,3320.9,4.4]
["bitfinex","ETHUSD",1642233770882,0.15261684,3321.4,3321.0,1.76166031]
["bitfinex","ETHUSD",1642233771081,0.15261684,3321.4,3320.8,0.02528707]
["bitfinex","ETHUSD",1642233771082,0.0022737,3321.3,3320.8,1.93845321]
["bitfinex","ETHUSD",1642233771485,1.50786483,3321.6,3321.0,0.01278548]
["bitfinex","ETHUSD",1642233771486,0.00170527,3321.2,3321.0,0.01278548]
["bitfinex","ETHUSD",1642233771883,0.00113685,3321.1,3321.0,2.30890895]
["bitfinex","ETHUSD",1642233772731,0.00113685,3321.1,3321.0,19.95890895]
["bitfinex","ETHUSD",1642233772931,0.00113685,3321.1,3321.0,2.30890895]
["bitfinex","ETHUSD",1642233773231,0.00113685,3321.1,3321.0,2.32659689]
["bitfinex","ETHUSD",1642233773835,0.00113685,3321.1,3321.0,5.57659689]
["bitfinex","ETHUSD",1642233775835,0.17249599,3322.1,3322.0,1.1534721]
["bitfinex","ETHUSD",1642233776036,0.17249599,3322.1,3321.2,3.08103918]
["bitfinex","ETHUSD",1642233776284,0.00511581,3322.0,3321.2,3.08103918]
["bitfinex","ETHUSD",1642233776484,0.7529,3321.8,3321.2,3.08103918]
["bitfinex","ETHUSD",1642233776685,0.7529,3321.8,3321.2,1.76953567]
["bitfinex","ETHUSD",1642233776883,0.00341054,3321.7,3321.2,1.76953567]
["bitfinex","ETHUSD",1642233777082,0.7529,3322.0,3321.3,3.9]
["bitfinex","ETHUSD",1642233777083,0.70631054,3322.0,3321.3,3.9]
["bitfinex","ETHUSD",1642233777283,0.00454739,3321.9,3321.4,1.73983857]
["bitfinex","ETHUSD",1642233777484,0.00454739,3321.9,3321.4,1.74154384]
["bitfinex","ETHUSD",1642233777788,0.00227369,3322.1,3321.9,1.51340086]
["bitfinex","ETHUSD",1642233777985,0.75509369,3322.1,3321.9,1.51340086]
["bitfinex","ETHUSD",1642233778184,0.00170527,3322.0,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233778584,0.7529751,3321.8,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233778783,1.50599,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233778987,1.50598,3321.6,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233780234,0.75298,3321.7,3321.5,0.00113685]
["bitfinex","ETHUSD",1642233780633,0.00775049,3321.6,3321.5,0.00909296]
["bitfinex","ETHUSD",1642233780835,0.18133049,3321.7,3321.5,0.00909296]
["bitfinex","ETHUSD",1642233782238,7.15608,3321.5,3321.4,0.01761991]
["bitfinex","ETHUSD",1642233782443,5.65,3321.4,3319.1,0.01249639]
["bitfinex","ETHUSD",1642233782639,0.7532174,3320.9,3319.6,10.7301]
["bitfinex","ETHUSD",1642233782839,0.036431,3320.8,3320.4,0.00625265]
["bitfinex","ETHUSD",1642233783142,5.65,3320.7,3319.6,8.7301]
["bitfinex","ETHUSD",1642233783338,0.75336,3319.9,3319.7,0.00397897]
["bitfinex","ETHUSD",1642233783786,1.5067621,3319.8,3319.7,0.00397897]
["bitfinex","ETHUSD",1642233783986,1.5067621,3319.8,3319.6,0.00454739]
["bitfinex","ETHUSD",1642233784188,0.7534021,3319.8,3319.2,0.00682109]
["bitfinex","ETHUSD",1642233784386,0.75345,3319.6,3319.1,0.00738951]
["bitfinex","ETHUSD",1642233784587,0.75345,3319.6,3319.3,1.41466097]
["bitfinex","ETHUSD",1642233784788,0.75348,3319.5,3319.3,1.41466097]
["bitfinex","ETHUSD",1642233784989,0.75348,3319.5,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233785386,0.009093,3319.7,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233785789,0.00816814,3319.5,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233785986,0.75335,3319.9,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233785987,0.16811114,3319.9,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233786387,1.35438455,3319.9,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233786587,0.75335,3319.8,3319.4,0.00568424]
["bitfinex","ETHUSD",1642233786787,0.75335,3319.8,3319.5,2.57643654]
["bitfinex","ETHUSD",1642233786987,1.5067601,3319.8,3319.5,2.57643654]
["bitfinex","ETHUSD",1642233787188,1.5067601,3319.8,3319.6,0.00454739]
["bitfinex","ETHUSD",1642233788233,1.5067601,3319.8,3319.7,0.01570669]
["bitfinex","ETHUSD",1642233788438,1.5067601,3319.8,3319.7,2.59214323]
["bitfinex","ETHUSD",1642233790537,0.75335,3319.8,3319.7,2.59214323]
["bitfinex","ETHUSD",1642233791189,0.16385,3319.8,3319.7,2.59214323]
["bitfinex","ETHUSD",1642233795533,0.16385,3319.8,3319.7,5.59214323]
["bitfinex","ETHUSD",1642233796237,3.84954805,3320.0,3319.7,5.59214323]
["bitfinex","ETHUSD",1642233796634,3.84954805,3320.0,3319.8,0.00341054]
["bitfinex","ETHUSD",1642233797633,1.5068,3319.9,3319.8,0.00341054]
["bitfinex","ETHUSD",1642233798034,1.5068,3319.9,3319.8,2.57984708]
["bitfinex","ETHUSD",1642233798887,1.5068,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642233799084,3.0138477,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1642233799484,2.9,3319.8,3319.1,1.5364994]
["bitfinex","ETHUSD",1642233799684,2.05366029,3319.2,3319.1,1.5364994]
["bitfinex","ETHUSD",1642233800486,2.05366029,3319.2,3318.5,4.00285479]
["bitfinex","ETHUSD",1642233800684,2.05366029,3319.2,3318.7,1.14109279]
["bitfinex","ETHUSD",1642233800886,2.05366029,3319.2,3318.8,0.00568424]
["bitfinex","ETHUSD",1642233800887,0.75357,3319.1,3318.8,0.00568424]
["bitfinex","ETHUSD",1642233801288,0.17437,3319.1,3318.8,0.00568424]
["bitfinex","ETHUSD",1642233802089,2.06275329,3319.2,3318.8,0.00568424]
["bitfinex","ETHUSD",1642233802534,0.762643,3319.2,3318.8,0.00568424]
["bitfinex","ETHUSD",1642233802734,0.009093,3319.7,3318.9,0.04046918]
["bitfinex","ETHUSD",1642233802932,0.009093,3319.8,3319.3,0.0121489]
["bitfinex","ETHUSD",1642233803132,1.50864164,3319.9,3319.4,1.58888737]
["bitfinex","ETHUSD",1642233803332,1.50864164,3319.9,3319.4,1.54493443]
["bitfinex","ETHUSD",1642233803534,0.009093,3320.0,3319.5,0.00170528]
["bitfinex","ETHUSD",1642233804137,0.009093,3320.0,3319.1,0.00397897]
["bitfinex","ETHUSD",1642233804334,0.024203,3319.9,3319.1,0.00397897]
["bitfinex","ETHUSD",1642233804936,1.19634672,3319.6,3319.5,3.0]
["bitfinex","ETHUSD",1642233805334,1.19634672,3319.6,3319.5,3.00170528]
["bitfinex","ETHUSD",1642233806194,0.024203,3319.9,3319.5,3.00170528]
["bitfinex","ETHUSD",1642233806384,0.20308127,3320.1,3319.5,3.00170528]
["bitfinex","ETHUSD",1642233806584,0.20308127,3320.1,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233806787,0.00113684,3320.0,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233808088,1.2555823,3320.0,3319.7,1.1012418]
["bitfinex","ETHUSD",1642233808288,1.2555823,3320.0,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233808696,0.00113684,3320.0,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233809690,1.50681,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233809939,2.80182416,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233810139,2.81121916,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233810539,2.80182416,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233811139,2.81120916,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233811639,2.21020916,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233812041,2.05778916,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233813242,2.05778916,3319.9,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233813443,2.81121506,3319.9,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233814585,0.75339,3319.9,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233814784,0.00113684,3320.0,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233816087,1.46915668,3319.9,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233816286,2.22248668,3319.9,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233816587,1.62688668,3319.9,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233817432,1.19832471,3319.8,3319.6,0.01682652]
["bitfinex","ETHUSD",1642233818234,1.19832471,3319.8,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233819136,1.62688668,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233819935,0.00113684,3320.0,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233821197,1.19663272,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233821784,1.35986272,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642233822685,1.35986272,3319.9,3319.6,1.76116043]
["bitfinex","ETHUSD",1642233822886,1.35986272,3319.9,3319.6,1.78941436]
["bitfinex","ETHUSD",1642233823285,1.35986272,3319.9,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233825432,0.00113684,3320.0,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233826931,0.16257984,3320.3,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233827337,0.00113685,3320.2,3319.8,0.01568967]
["bitfinex","ETHUSD",1642233828236,0.00113685,3320.2,3319.7,1.78611616]
["bitfinex","ETHUSD",1642233828687,0.00113685,3320.2,3319.8,0.00113685]
["bitfinex","ETHUSD",1642233830884,0.00113685,3320.2,3319.8,22.04778856]
["bitfinex","ETHUSD",1642233831086,0.00113685,3320.2,3319.9,6.37689847]
["bitfinex","ETHUSD",1642233831285,0.00113685,3320.2,3320.0,22.56770495]
["bitfinex","ETHUSD",1642233831585,0.00113685,3320.2,3320.1,26.92250928]
["bitfinex","ETHUSD",1642233831785,0.00113685,3320.2,3320.1,24.45968828]
["bitfinex","ETHUSD",1642233831986,0.9289505,3321.1,3320.2,5.65]
["bitfinex","ETHUSD",1642233832441,0.00454739,3321.0,3320.2,5.65]
["bitfinex","ETHUSD",1642233832837,0.00397896,3320.9,3320.2,5.65]
["bitfinex","ETHUSD",1642233833038,0.00397896,3320.9,3320.2,24.5229]
["bitfinex","ETHUSD",1642233833237,0.00341054,3320.8,3320.2,24.5229]
["bitfinex","ETHUSD",1642233833438,0.00341054,3320.8,3320.5,1.38868294]
["bitfinex","ETHUSD",1642233833637,0.00284212,3320.7,3320.5,1.38868294]
["bitfinex","ETHUSD",1642233834037,0.00227369,3320.6,3320.5,3.93868294]
["bitfinex","ETHUSD",1642233835539,0.00227369,3320.6,3320.5,6.93868294]
["bitfinex","ETHUSD",1642233835940,0.00227369,3320.6,3320.5,9.51411374]
["bitfinex","ETHUSD",1642233837183,1.50793172,3321.5,3320.6,4.45]
["bitfinex","ETHUSD",1642233837584,0.00284212,3321.1,3320.6,4.45]
["bitfinex","ETHUSD",1642233837790,0.00284212,3321.1,3320.6,5.46166486]
["bitfinex","ETHUSD",1642233837985,0.0022737,3321.0,3320.6,1.01166486]
["bitfinex","ETHUSD",1642233838485,0.00170527,3320.9,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233838887,0.00113685,3320.8,3320.6,1.00703075]
["bitfinex","ETHUSD",1642233839287,1.54242229,3321.4,3320.6,1.00703075]
["bitfinex","ETHUSD",1642233839687,0.00397897,3321.3,3320.6,1.00703075]
["bitfinex","ETHUSD",1642233839935,0.00397897,3321.3,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233840136,0.00341054,3321.2,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233840536,0.00397897,3321.3,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233840936,0.00341054,3321.2,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233841336,0.00397897,3321.3,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233841736,0.00341054,3321.2,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233842136,0.00397897,3321.3,3320.5,4.40661981]
["bitfinex","ETHUSD",1642233842340,1.70203387,3321.4,3320.6,5.40855981]
["bitfinex","ETHUSD",1642233842536,1.70203387,3321.4,3320.6,1.06845363]
["bitfinex","ETHUSD",1642233842735,1.70203387,3321.4,3320.7,0.00341054]
["bitfinex","ETHUSD",1642233843336,1.70203387,3321.4,3320.7,0.02131338]
["bitfinex","ETHUSD",1642233843789,1.70203387,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233844687,1.50793172,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233845689,1.33979131,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233846890,2.26091172,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233847535,1.66371172,3321.5,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233847936,1.35062835,3321.3,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233848140,0.75304,3321.2,3320.8,0.00284212]
["bitfinex","ETHUSD",1642233848338,0.75304,3321.2,3321.0,0.0178518]
["bitfinex","ETHUSD",1642233848738,0.75304,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642233849940,2.75936911,3321.2,3321.1,0.00113685]
["bitfinex","ETHUSD",1642233850239,3.5,3321.1,3321.0,0.0178518]
["bitfinex","ETHUSD",1642233850439,5.0064,3321.1,3321.0,0.0178518]
["bitfinex","ETHUSD",1642233850643,5.867767,3321.1,3321.0,0.0178518]
["bitfinex","ETHUSD",1642233851288,2.367767,3321.1,3321.0,0.0178518]
["bitfinex","ETHUSD",1642233852589,1.778267,3321.1,3321.0,0.0178518]
["bitfinex","ETHUSD",1642233853294,0.75314,3320.9,3320.5,3.0178518]
["bitfinex","ETHUSD",1642233853488,0.75314,3320.8,3320.5,3.0178518]
["bitfinex","ETHUSD",1642233853688,0.8295979,3320.8,3320.6,0.00284212]
["bitfinex","ETHUSD",1642233856435,0.75314,3320.8,3320.6,0.00284212]
["bitfinex","ETHUSD",1642233856836,0.8295979,3320.8,3320.6,0.00284212]
["bitfinex","ETHUSD",1642233857638,0.2452979,3320.8,3320.6,0.00284212]
["bitfinex","ETHUSD",1642233858445,0.2452979,3320.8,3320.7,0.01790284]
["bitfinex","ETHUSD",1642233858702,0.16884,3320.8,3320.7,0.01790284]
["bitfinex","ETHUSD",1642233858890,0.16884,3320.8,3320.7,0.02017653]
["bitfinex","ETHUSD",1642233859594,2.10365835,3321.3,3320.7,0.02017653]
["bitfinex","ETHUSD",1642233859792,0.75303,3321.3,3320.7,0.02017653]
["bitfinex","ETHUSD",1642233859990,0.75303,3321.3,3320.8,0.00170527]
["bitfinex","ETHUSD",1642233860590,0.75303,3321.3,3320.8,1.38249543]
["bitfinex","ETHUSD",1642233860996,0.91073172,3321.5,3320.9,1.8058759]
["bitfinex","ETHUSD",1642233861391,0.00113685,3321.3,3320.9,1.8058759]
["bitfinex","ETHUSD",1642233862838,0.75295,3321.7,3321.0,4.55]
["bitfinex","ETHUSD",1642233863039,0.75295,3321.7,3321.4,1.53124717]
["bitfinex","ETHUSD",1642233863237,0.75295,3321.7,3321.5,1.74277793]
["bitfinex","ETHUSD",1642233863238,0.00170527,3321.6,3321.5,1.74277793]
["bitfinex","ETHUSD",1642233863640,0.00170527,3321.6,3321.5,1.7402104]
["bitfinex","ETHUSD",1642233863839,0.00170527,3321.6,3321.4,1.53124717]
["bitfinex","ETHUSD",1642233863840,1.43830242,3321.6,3321.1,0.01540468]
["bitfinex","ETHUSD",1642233864239,0.00113684,3321.5,3321.1,0.01540468]
["bitfinex","ETHUSD",1642233865642,0.00113684,3321.5,3321.3,1.13658955]
["bitfinex","ETHUSD",1642233865842,0.00113684,3321.5,3321.1,0.01540468]
["bitfinex","ETHUSD",1642233866785,0.00113684,3321.5,3321.1,1.27216693]
["bitfinex","ETHUSD",1642233867587,0.00113684,3321.5,3321.2,1.72731226]
["bitfinex","ETHUSD",1642233867888,0.91204121,3322.0,3321.3,4.25]
["bitfinex","ETHUSD",1642233868186,0.91204121,3322.0,3321.4,2.00529695]
["bitfinex","ETHUSD",1642233868187,0.00170527,3321.8,3321.4,2.00529695]
["bitfinex","ETHUSD",1642233868387,0.00170527,3321.8,3321.3,0.01424061]
["bitfinex","ETHUSD",1642233868587,0.00113685,3321.7,3321.3,0.01424061]
["bitfinex","ETHUSD",1642233868988,0.0022737,3321.9,3321.3,0.01424061]
["bitfinex","ETHUSD",1642233870842,0.0022737,3321.9,3321.6,1.339796]
["bitfinex","ETHUSD",1642233871642,0.0022737,3321.9,3321.6,4.339796]
["bitfinex","ETHUSD",1642233871852,0.0022737,3321.9,3321.6,3.0]
["bitfinex","ETHUSD",1642233872043,1.5081837,3321.9,3321.6,3.0]
["bitfinex","ETHUSD",1642233873043,1.66489121,3322.0,3321.6,3.0]
["bitfinex","ETHUSD",1642233873245,1.66489121,3322.0,3321.8,0.01417259]
["bitfinex","ETHUSD",1642233874987,0.91204121,3322.0,3321.8,0.01417259]
["bitfinex","ETHUSD",1642233877740,0.91204121,3322.0,3321.8,0.03293113]
["bitfinex","ETHUSD",1642233877941,0.91204121,3322.0,3321.8,0.01417259]
["bitfinex","ETHUSD",1642233878142,0.75277,3322.4,3321.8,0.01417259]
["bitfinex","ETHUSD",1642233878343,1.50554,3322.7,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233878547,0.00227369,3322.3,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233878745,0.75284,3322.2,3321.7,1.74554633]
["bitfinex","ETHUSD",1642233878943,0.75454527,3322.2,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233879147,0.00113684,3322.1,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233879944,1.42466002,3322.0,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233880145,0.75288,3321.9,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233883188,0.16868,3321.9,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233888344,1.83079,3322.0,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233889190,0.75288,3321.9,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233893448,0.16178,3321.9,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233895052,1.32511953,3321.8,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233897596,1.40157743,3321.8,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233898596,0.80597743,3321.8,3321.7,0.01543186]
["bitfinex","ETHUSD",1642233899601,0.7530836,3321.5,3320.1,1.1793]
["bitfinex","ETHUSD",1642233899797,0.75312,3321.1,3320.7,8.4784]
["bitfinex","ETHUSD",1642233900045,0.75312,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642233900242,0.8295779,3321.1,3320.8,0.00511581]
["bitfinex","ETHUSD",1642233900441,0.8295779,3321.1,3320.5,1.17526939]
["bitfinex","ETHUSD",1642233900641,0.75312,3321.0,3320.5,1.17526939]
["bitfinex","ETHUSD",1642233900844,0.75312,3321.0,3320.6,0.00625266]
["bitfinex","ETHUSD",1642233901043,0.65312,3321.0,3320.6,0.00625266]
["bitfinex","ETHUSD",1642233901444,0.75314,3320.8,3320.6,0.00625266]
["bitfinex","ETHUSD",1642233902245,0.75314,3320.8,3320.6,3.00625266]
["bitfinex","ETHUSD",1642233902650,0.75314,3320.8,3320.7,0.00568423]
["bitfinex","ETHUSD",1642233903247,0.0764579,3321.1,3320.7,0.00568423]
["bitfinex","ETHUSD",1642233903248,0.8295379,3321.1,3320.7,0.02010486]
["bitfinex","ETHUSD",1642233903449,1.50800151,3321.3,3320.7,0.02010486]
["bitfinex","ETHUSD",1642233903700,0.92330151,3321.3,3320.7,0.02010486]
["bitfinex","ETHUSD",1642233904495,0.92330151,3321.3,3320.8,1.31409473]
["bitfinex","ETHUSD",1642233904697,0.2871243,3321.2,3320.7,0.02010486]
["bitfinex","ETHUSD",1642233904897,0.2871243,3321.2,3320.9,0.00454739]
["bitfinex","ETHUSD",1642233905497,0.75307,3321.1,3320.9,0.00454739]
["bitfinex","ETHUSD",1642233906099,0.29491659,3321.2,3320.9,0.00454739]
["bitfinex","ETHUSD",1642233907541,0.75307,3321.1,3320.9,0.00454739]
["bitfinex","ETHUSD",1642233907742,1.50616,3321.1,3320.9,0.00454739]
["bitfinex","ETHUSD",1642233908343,4.95843718,3321.0,3320.9,0.00454739]
["bitfinex","ETHUSD",1642233908544,5.65,3320.9,3319.8,6.8308]
["bitfinex","ETHUSD",1642233908744,0.16333,3320.6,3319.8,6.8308]
["bitfinex","ETHUSD",1642233908943,1.8406339,3320.3,3319.8,6.8308]
["bitfinex","ETHUSD",1642233909144,1.8406339,3320.3,3319.8,3.749]
["bitfinex","ETHUSD",1642233909344,0.75334,3320.3,3319.5,1.37789577]
["bitfinex","ETHUSD",1642233909545,2.23638968,3320.9,3319.5,1.37789577]
["bitfinex","ETHUSD",1642233909744,2.23638968,3320.9,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233909745,0.75322,3320.4,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233909946,0.75329,3320.2,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233910145,0.75322,3320.4,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233910345,1.13078371,3320.3,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233910549,1.5067,3320.2,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233910746,0.75332,3320.0,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233911200,1.5066793,3320.0,3319.6,0.0073895]
["bitfinex","ETHUSD",1642233911392,2.83869288,3319.9,3319.7,2.57592546]
["bitfinex","ETHUSD",1642233911593,5.05199678,3319.8,3319.7,2.57592546]
["bitfinex","ETHUSD",1642233911791,5.3,3319.7,3318.8,1.5364994]
["bitfinex","ETHUSD",1642233911992,0.75359,3319.4,3318.8,1.5364994]
["bitfinex","ETHUSD",1642233912193,0.75359,3319.4,3319.2,0.0096632]
["bitfinex","ETHUSD",1642233912395,1.50718,3319.4,3319.2,0.0096632]
["bitfinex","ETHUSD",1642233912594,1.16473439,3319.3,3319.2,0.0096632]
["bitfinex","ETHUSD",1642233912994,1.40718,3319.4,3318.9,0.01136847]
["bitfinex","ETHUSD",1642233913198,0.753584,3319.3,3318.4,0.01421058]
["bitfinex","ETHUSD",1642233913394,0.75351,3319.1,3318.4,0.01421058]
["bitfinex","ETHUSD",1642233913595,0.75351,3319.1,3318.6,1.16742575]
["bitfinex","ETHUSD",1642233913795,0.16831,3319.1,3318.6,1.16742575]
["bitfinex","ETHUSD",1642233913995,0.16831,3319.1,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233914946,0.9218725,3319.1,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233915149,1.6754425,3319.1,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233915347,1.5071325,3319.1,3318.5,0.01364216]
["bitfinex","ETHUSD",1642233915547,1.5071325,3319.1,3318.3,0.01477901]
["bitfinex","ETHUSD",1642233915548,0.75362,3318.8,3318.3,0.01477901]
["bitfinex","ETHUSD",1642233915951,1.4207513,3318.6,3318.3,0.01477901]
["bitfinex","ETHUSD",1642233916248,1.50755,3318.6,3318.1,0.01591585]
["bitfinex","ETHUSD",1642233916648,0.75378,3318.5,3318.1,0.01591585]
["bitfinex","ETHUSD",1642233917051,0.75378,3318.5,3317.9,1.73469302]
["bitfinex","ETHUSD",1642233917452,0.75378,3318.5,3318.0,0.01648428]
["bitfinex","ETHUSD",1642233917953,0.75378,3318.5,3317.9,1.735516]
["bitfinex","ETHUSD",1642233918153,0.75378,3318.5,3318.0,0.01648428]
["bitfinex","ETHUSD",1642233918358,0.75378,3318.5,3318.3,0.02687594]
["bitfinex","ETHUSD",1642233918795,0.75378,3318.5,3318.4,0.01421058]
["bitfinex","ETHUSD",1642233918996,0.15518,3318.5,3318.4,0.01421058]
["bitfinex","ETHUSD",1642233920692,0.17175616,3318.5,3318.4,0.01421058]
["bitfinex","ETHUSD",1642233921493,0.01657616,3318.5,3318.4,0.01421058]
["bitfinex","ETHUSD",1642233924042,0.01657616,3318.5,3318.0,0.009093]
["bitfinex","ETHUSD",1642233924043,1.30797264,3319.0,3318.2,2.6]
["bitfinex","ETHUSD",1642233924243,1.30797264,3319.0,3318.1,0.01591585]
["bitfinex","ETHUSD",1642233924445,1.30797264,3319.0,3318.9,0.016238]
["bitfinex","ETHUSD",1642233924643,1.30797264,3319.0,3318.5,0.012737]
["bitfinex","ETHUSD",1642233924845,1.30797264,3319.0,3318.9,0.01136847]
["bitfinex","ETHUSD",1642233925045,1.30797264,3319.0,3318.6,0.01307374]
["bitfinex","ETHUSD",1642233925443,1.30797264,3319.0,3318.4,0.009093]
["bitfinex","ETHUSD",1642233925642,0.75361,3318.7,3318.5,0.01364216]
["bitfinex","ETHUSD",1642233925845,0.75361,3318.7,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233926317,0.75361,3318.7,3318.6,0.01713588]
["bitfinex","ETHUSD",1642233926507,0.55439264,3319.0,3318.6,0.01713588]
["bitfinex","ETHUSD",1642233926905,0.55439264,3319.0,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233927503,1.30794264,3319.0,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233929104,0.01488487,3318.9,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233929308,1.5073,3318.9,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233934105,0.9273,3318.9,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233934703,0.9273,3318.9,3318.8,2.57687878]
["bitfinex","ETHUSD",1642233934903,3.85,3318.8,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233935103,3.85,3318.8,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233935104,0.9273,3318.9,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233937305,1.42060602,3318.7,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233937745,1.42060602,3318.7,3318.6,0.01713588]
["bitfinex","ETHUSD",1642233939145,0.75364,3318.8,3318.6,0.01713588]
["bitfinex","ETHUSD",1642233939351,0.75364,3318.8,3318.6,0.03066188]
["bitfinex","ETHUSD",1642233939548,0.75364,3318.8,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233944199,0.16994,3318.8,3318.7,0.01250531]
["bitfinex","ETHUSD",1642233945251,0.16994,3318.8,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233945252,5.65,3318.7,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233945455,6.6956,3318.7,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233945654,6.8912579,3318.7,3318.6,0.00406214]
["bitfinex","ETHUSD",1642233945853,5.65,3318.6,3318.0,2.30474911]
["bitfinex","ETHUSD",1642233946053,2.07152409,3318.2,3318.0,2.30474911]
["bitfinex","ETHUSD",1642233946253,2.87079684,3318.2,3318.1,0.00341054]
["bitfinex","ETHUSD",1642233947654,4.87919477,3318.2,3318.1,0.00341054]
["bitfinex","ETHUSD",1642233948055,4.87919477,3318.2,3317.5,0.00682108]
["bitfinex","ETHUSD",1642233948255,0.75389,3317.9,3317.5,0.00682108]
["bitfinex","ETHUSD",1642233948455,1.10308301,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642233948698,1.85696781,3317.7,3317.5,0.00682108]
["bitfinex","ETHUSD",1642233948901,2.00114341,3317.6,3317.5,0.00682108]
["bitfinex","ETHUSD",1642233949100,1.85696781,3317.7,3317.2,2.30474911]
["bitfinex","ETHUSD",1642233949300,1.26707301,3317.7,3317.2,2.30474911]
["bitfinex","ETHUSD",1642233949500,2.05206942,3317.6,3317.3,0.00113685]
["bitfinex","ETHUSD",1642233949701,0.7540329,3317.6,3317.3,0.00113685]
["bitfinex","ETHUSD",1642233949904,1.5080862,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642233950706,2.4464862,3317.5,3317.3,0.00113685]
["bitfinex","ETHUSD",1642233951001,2.4464862,3317.5,3317.2,0.00170527]
["bitfinex","ETHUSD",1642233951002,3.95623945,3317.5,3317.2,0.00170527]
["bitfinex","ETHUSD",1642233951203,0.01250218,3317.4,3317.2,0.00170527]
["bitfinex","ETHUSD",1642233951403,0.01250218,3317.4,3316.7,0.00454739]
["bitfinex","ETHUSD",1642233951601,0.7540696,3317.1,3316.7,0.00454739]
["bitfinex","ETHUSD",1642233951803,1.3594042,3317.0,3316.9,0.015598]
["bitfinex","ETHUSD",1642233952302,1.3594042,3317.0,3316.9,0.00341055]
["bitfinex","ETHUSD",1642233952758,1.3594042,3317.0,3316.7,0.01364039]
["bitfinex","ETHUSD",1642233952952,1.3594042,3317.0,3316.9,0.00341055]
["bitfinex","ETHUSD",1642233953253,2.1134542,3317.0,3316.8,0.00397897]
["bitfinex","ETHUSD",1642233954650,2.1134542,3317.0,3316.8,0.00087993]
["bitfinex","ETHUSD",1642233954651,1.4933542,3317.0,3316.8,0.00087993]
["bitfinex","ETHUSD",1642233955054,1.4933542,3317.0,3316.7,0.00144835]
["bitfinex","ETHUSD",1642233955653,1.33729541,3316.8,3316.7,0.00144835]
["bitfinex","ETHUSD",1642233956501,1.33729541,3316.8,3316.5,0.009093]
["bitfinex","ETHUSD",1642233956699,1.5082396,3316.7,3316.6,0.01526078]
["bitfinex","ETHUSD",1642233956900,0.76177827,3316.9,3316.6,0.01526078]
["bitfinex","ETHUSD",1642233957099,0.00767827,3316.9,3316.7,0.01449]
["bitfinex","ETHUSD",1642233957302,0.00767827,3316.9,3316.8,0.015042]
["bitfinex","ETHUSD",1642233957501,0.00767827,3316.9,3316.8,0.01592193]
["bitfinex","ETHUSD",1642233959300,0.00767827,3316.9,3316.8,0.01479093]
["bitfinex","ETHUSD",1642233959704,4.60223715,3317.5,3316.8,0.01218493]
["bitfinex","ETHUSD",1642233959705,4.39013096,3317.5,3316.8,0.01218493]
["bitfinex","ETHUSD",1642233960250,0.00253061,3317.4,3316.9,0.02593697]
["bitfinex","ETHUSD",1642233960447,0.75397,3317.3,3316.9,0.02593697]
["bitfinex","ETHUSD",1642233960649,0.75395,3317.2,3316.9,0.012051]
["bitfinex","ETHUSD",1642233960848,0.75534377,3317.2,3316.9,0.012051]
["bitfinex","ETHUSD",1642233961050,0.00082534,3317.1,3316.9,0.012051]
["bitfinex","ETHUSD",1642233961447,0.00082534,3317.1,3316.8,0.01218493]
["bitfinex","ETHUSD",1642233961649,0.00082534,3317.1,3316.9,1.51851906]
["bitfinex","ETHUSD",1642233961849,0.00082534,3317.1,3316.9,1.52967006]
["bitfinex","ETHUSD",1642233962250,0.00082534,3317.1,3316.9,1.51851906]
["bitfinex","ETHUSD",1642233962650,0.00082534,3317.1,3316.8,0.01218493]
["bitfinex","ETHUSD",1642233963451,0.00082534,3317.1,3317.0,0.02731914]
["bitfinex","ETHUSD",1642233964496,0.00082534,3317.1,3317.0,0.03946414]
["bitfinex","ETHUSD",1642233964697,0.92687859,3317.5,3317.1,5.69027065]
["bitfinex","ETHUSD",1642233964897,0.92687859,3317.5,3317.4,5.292205]
["bitfinex","ETHUSD",1642233965097,0.92687859,3317.5,3317.4,2.13274554]
["bitfinex","ETHUSD",1642233965297,0.92687859,3317.5,3317.4,0.042205]
["bitfinex","ETHUSD",1642233965500,2.2613623,3318.1,3317.4,0.042205]
["bitfinex","ETHUSD",1642233965699,2.2613623,3318.1,3317.7,0.019474]
["bitfinex","ETHUSD",1642233965897,0.00511581,3318.0,3317.7,0.019474]
["bitfinex","ETHUSD",1642233966295,2.2613623,3318.1,3317.7,0.019474]
["bitfinex","ETHUSD",1642233966697,0.00511581,3318.0,3317.6,0.009093]
["bitfinex","ETHUSD",1642233966897,0.75382,3317.8,3317.6,0.009093]
["bitfinex","ETHUSD",1642233967098,0.00454739,3317.9,3317.6,0.009093]
["bitfinex","ETHUSD",1642233967298,0.00341054,3317.7,3317.6,0.009093]
["bitfinex","ETHUSD",1642233967553,0.00397897,3317.8,3317.6,0.009093]
["bitfinex","ETHUSD",1642233967756,0.00341054,3317.7,3317.6,0.009093]
["bitfinex","ETHUSD",1642233969553,0.00341054,3317.7,3317.6,4.359093]
["bitfinex","ETHUSD",1642233969754,0.00341054,3317.7,3317.6,6.58636572]
["bitfinex","ETHUSD",1642233970053,1.66616781,3318.5,3317.7,5.15780323]
["bitfinex","ETHUSD",1642233970253,1.66616781,3318.5,3317.9,0.019474]
["bitfinex","ETHUSD",1642233970254,0.75366,3318.5,3317.9,0.019474]
["bitfinex","ETHUSD",1642233970454,0.00397897,3318.4,3318.0,0.014842]
["bitfinex","ETHUSD",1642233970658,0.00397897,3318.4,3318.1,0.014501]
["bitfinex","ETHUSD",1642233970856,0.00341054,3318.3,3318.0,0.014842]
["bitfinex","ETHUSD",1642233971296,0.00284212,3318.2,3317.9,0.019474]
["bitfinex","ETHUSD",1642233971498,0.00284212,3318.2,3317.6,0.01628938]
["bitfinex","ETHUSD",1642233971696,0.0022737,3318.1,3318.0,0.019474]
["bitfinex","ETHUSD",1642233971896,0.0022737,3318.1,3317.8,0.009093]
["bitfinex","ETHUSD",1642233972096,0.0022737,3318.1,3317.6,0.01628938]
["bitfinex","ETHUSD",1642233972295,0.00170527,3318.0,3317.8,0.018271]
["bitfinex","ETHUSD",1642233972699,0.75372,3318.2,3317.9,0.015605]
["bitfinex","ETHUSD",1642233972896,0.75372,3318.2,3317.8,0.018271]
["bitfinex","ETHUSD",1642233973097,0.0022737,3318.1,3317.8,0.018271]
["bitfinex","ETHUSD",1642233973301,0.0022737,3318.1,3318.0,0.02697819]
["bitfinex","ETHUSD",1642233973500,1.48358632,3318.3,3318.0,0.02697819]
["bitfinex","ETHUSD",1642233973899,0.00284212,3318.2,3318.0,0.02697819]
["bitfinex","ETHUSD",1642233974301,0.0022737,3318.1,3318.0,0.02697819]
["bitfinex","ETHUSD",1642233975155,0.43836113,3318.1,3318.0,0.02697819]
["bitfinex","ETHUSD",1642233975557,0.1602037,3318.2,3318.0,0.02697819]
["bitfinex","ETHUSD",1642233975758,0.1602037,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233977360,1.66014161,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233980300,1.5074709,3318.3,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233980501,2.99970855,3318.4,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233980703,0.75368,3318.5,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233980903,0.00113684,3318.3,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233981106,0.00113684,3318.3,3318.0,0.03994338]
["bitfinex","ETHUSD",1642233981903,1.25435385,3318.2,3318.0,0.03994338]
["bitfinex","ETHUSD",1642233982572,0.75488264,3318.3,3318.0,0.03994338]
["bitfinex","ETHUSD",1642233982772,0.00113684,3318.3,3318.0,0.03994338]
["bitfinex","ETHUSD",1642233984874,0.75372,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233985475,0.15442,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233987902,1.54142839,3318.1,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233988102,0.15442,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233988401,0.15442,3318.2,3318.0,0.04143738]
["bitfinex","ETHUSD",1642233989203,1.31479716,3318.2,3318.0,0.04143738]
["bitfinex","ETHUSD",1642233990055,1.31479716,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233990254,1.31479716,3318.2,3318.0,0.03974938]
["bitfinex","ETHUSD",1642233990454,1.31479716,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233990753,0.71579716,3318.2,3318.0,0.03035938]
["bitfinex","ETHUSD",1642233990955,0.71579716,3318.2,3318.1,0.00620276]
["bitfinex","ETHUSD",1642233991557,1.46951716,3318.2,3318.1,0.00620276]
["bitfinex","ETHUSD",1642233993356,1.46951716,3318.2,3318.1,0.03314686]
["bitfinex","ETHUSD",1642233995703,0.87331716,3318.2,3318.1,0.0269441]
["bitfinex","ETHUSD",1642233995903,0.94977506,3318.2,3318.1,0.0269441]
["bitfinex","ETHUSD",1642233998252,0.94977506,3318.2,3318.0,0.03032529]
["bitfinex","ETHUSD",1642234000257,0.94977506,3318.2,3318.0,0.04166929]
["bitfinex","ETHUSD",1642234000455,0.94977506,3318.2,3318.0,0.03032529]
["bitfinex","ETHUSD",1642234000858,1.75794409,3318.2,3318.0,0.03032529]
["bitfinex","ETHUSD",1642234001908,0.78777676,3317.9,3316.9,3.0444]
["bitfinex","ETHUSD",1642234002102,2.02877342,3318.1,3317.1,5.1506]
["bitfinex","ETHUSD",1642234002103,1.5078835,3317.6,3317.1,5.1506]
["bitfinex","ETHUSD",1642234002303,1.5078835,3317.6,3317.2,0.00511581]
["bitfinex","ETHUSD",1642234002304,2.05801475,3317.5,3317.2,0.00511581]
["bitfinex","ETHUSD",1642234002603,0.0764579,3317.5,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234002803,1.66718113,3317.3,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234003003,1.12015692,3316.5,3316.3,0.01023163]
["bitfinex","ETHUSD",1642234003603,1.12015692,3316.5,3316.0,0.0119369]
["bitfinex","ETHUSD",1642234004409,1.12015692,3316.5,3316.2,0.019474]
["bitfinex","ETHUSD",1642234004810,1.12015692,3316.5,3316.3,0.01023163]
["bitfinex","ETHUSD",1642234005254,1.12015692,3316.5,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234005856,0.53915692,3316.5,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234006057,0.53915692,3316.5,3316.3,2.57821015]
["bitfinex","ETHUSD",1642234006456,0.53915692,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234006658,0.53915692,3316.5,3316.4,0.0227962]
["bitfinex","ETHUSD",1642234007458,0.53915692,3316.5,3316.4,0.0195092]
["bitfinex","ETHUSD",1642234007661,0.53915692,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234007662,3.35727309,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234007858,3.30272785,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234008057,1.29325692,3316.5,3316.4,2.58787335]
["bitfinex","ETHUSD",1642234009297,1.29325692,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234009498,2.04743042,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234009703,2.04743042,3316.5,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234010300,1.50839,3316.4,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234010800,0.92639,3316.4,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234011300,0.75426,3316.2,3315.9,0.009093]
["bitfinex","ETHUSD",1642234011502,1.51886926,3316.5,3316.1,0.042205]
["bitfinex","ETHUSD",1642234011503,0.01059576,3316.5,3316.1,0.042205]
["bitfinex","ETHUSD",1642234011701,0.01059576,3316.5,3316.4,4.342205]
["bitfinex","ETHUSD",1642234012099,0.01059576,3316.5,3316.4,4.3518682]
["bitfinex","ETHUSD",1642234013454,0.01059576,3316.5,3316.4,0.0518682]
["bitfinex","ETHUSD",1642234013657,0.01059576,3316.5,3316.4,2.05945895]
["bitfinex","ETHUSD",1642234015956,0.17978576,3317.0,3316.5,3.5]
["bitfinex","ETHUSD",1642234016216,0.17978576,3317.0,3316.6,1.73440918]
["bitfinex","ETHUSD",1642234016407,0.17978576,3317.0,3316.6,0.02351636]
["bitfinex","ETHUSD",1642234016605,4.17860003,3317.2,3316.6,0.02351636]
["bitfinex","ETHUSD",1642234016807,4.17860003,3317.2,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234017206,4.17860003,3317.2,3316.6,0.00852636]
["bitfinex","ETHUSD",1642234017608,4.17860003,3317.2,3316.7,0.018075]
["bitfinex","ETHUSD",1642234018007,4.17860003,3317.2,3316.8,0.00738951]
["bitfinex","ETHUSD",1642234018206,0.75399,3317.0,3316.8,0.00738951]
["bitfinex","ETHUSD",1642234018407,0.75399,3317.0,3316.8,0.01758151]
["bitfinex","ETHUSD",1642234018608,0.75399,3317.0,3316.9,0.018044]
["bitfinex","ETHUSD",1642234018806,0.75399,3317.0,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234019712,3.42461003,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234019958,3.42461003,3317.2,3316.9,0.01896509]
["bitfinex","ETHUSD",1642234020355,2.26385778,3317.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234020756,1.30987787,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234020956,0.754,3317.0,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234021156,0.1507,3317.0,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234021354,0.1507,3317.0,3316.6,0.01761936]
["bitfinex","ETHUSD",1642234021555,0.1507,3317.0,3316.8,0.02198751]
["bitfinex","ETHUSD",1642234021755,1.30987787,3317.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234021955,1.30987787,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234022155,1.30987787,3317.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234022356,1.30987787,3317.1,3316.8,0.01373]
["bitfinex","ETHUSD",1642234022659,1.30987787,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234022854,2.26385778,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234024301,0.02085684,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234024701,3.63991807,3317.2,3317.0,0.016242]
["bitfinex","ETHUSD",1642234025103,3.63991807,3317.2,3317.1,0.00568424]
["bitfinex","ETHUSD",1642234025503,3.63991807,3317.2,3316.8,0.009093]
["bitfinex","ETHUSD",1642234025907,2.26385778,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234026105,1.50988978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234026305,0.91488978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234026707,0.91488978,3317.2,3316.8,0.009093]
["bitfinex","ETHUSD",1642234027007,0.91488978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234028752,1.66888978,3317.2,3316.9,0.01780009]
["bitfinex","ETHUSD",1642234029153,1.66888978,3317.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234029754,1.66888978,3317.2,3317.1,0.011643]
["bitfinex","ETHUSD",1642234030154,1.66888978,3317.2,3317.1,0.01732724]
["bitfinex","ETHUSD",1642234031407,1.08218978,3317.2,3317.1,0.01732724]
["bitfinex","ETHUSD",1642234033511,0.91488978,3317.2,3317.1,0.01732724]
["bitfinex","ETHUSD",1642234034953,0.91488978,3317.2,3317.1,0.00568424]
["bitfinex","ETHUSD",1642234035352,0.91488978,3317.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234036554,0.31368978,3317.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234037953,0.31368978,3317.2,3316.9,0.01591409]
["bitfinex","ETHUSD",1642234038156,0.31368978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234038359,0.31368978,3317.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234038557,0.31368978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234039607,1.06768978,3317.2,3316.9,0.01796609]
["bitfinex","ETHUSD",1642234040007,1.06768978,3317.2,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234041507,1.06768978,3317.2,3316.8,0.009093]
["bitfinex","ETHUSD",1642234041508,1.06768978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234041708,0.47318978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234042563,1.98123978,3317.2,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234043164,0.75402,3317.1,3317.0,0.0129]
["bitfinex","ETHUSD",1642234043364,0.75402,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234043566,0.75402,3317.1,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234043867,0.75402,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234044965,0.75402,3317.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234046065,1.5080351,3317.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234046711,0.9290351,3317.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234047512,0.9290351,3317.1,3316.9,0.014941]
["bitfinex","ETHUSD",1642234047711,0.9290351,3317.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234047911,0.9290351,3317.1,3317.0,0.00625266]
["bitfinex","ETHUSD",1642234048115,0.9290351,3317.1,3316.8,0.012215]
["bitfinex","ETHUSD",1642234048314,0.75402,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234050756,0.00926735,3317.0,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234050956,0.00926735,3317.0,3316.9,0.01677709]
["bitfinex","ETHUSD",1642234051559,0.00926735,3317.0,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234051776,0.19460998,3317.1,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234055803,0.01755195,3317.0,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234056404,0.01755195,3317.0,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234056606,0.77157345,3317.0,3316.6,0.00852636]
["bitfinex","ETHUSD",1642234056806,0.18507345,3317.0,3316.6,0.00852636]
["bitfinex","ETHUSD",1642234057009,1.51562557,3316.8,3316.6,0.00852636]
["bitfinex","ETHUSD",1642234057206,2.26966557,3316.8,3316.6,0.00852636]
["bitfinex","ETHUSD",1642234058453,2.26966557,3316.8,3316.5,0.00909478]
["bitfinex","ETHUSD",1642234058653,2.26966557,3316.8,3316.3,0.01023163]
["bitfinex","ETHUSD",1642234058857,0.7541354,3316.6,3316.1,0.01136847]
["bitfinex","ETHUSD",1642234059054,0.75414,3316.5,3316.2,0.013411]
["bitfinex","ETHUSD",1642234059560,0.75414,3316.5,3316.4,0.015426]
["bitfinex","ETHUSD",1642234059957,0.75414,3316.5,3316.4,0.0250892]
["bitfinex","ETHUSD",1642234060158,0.75414,3316.5,3316.4,0.0096632]
["bitfinex","ETHUSD",1642234060557,0.75414,3316.5,3316.3,0.01023163]
["bitfinex","ETHUSD",1642234060757,0.75414,3316.5,3316.2,0.01989305]
["bitfinex","ETHUSD",1642234060957,0.81993666,3316.5,3316.2,0.01989305]
["bitfinex","ETHUSD",1642234061208,0.81993666,3316.5,3316.3,0.01023163]
["bitfinex","ETHUSD",1642234061604,0.81993666,3316.5,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234062007,0.22043666,3316.5,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234062208,0.75406,3316.8,3316.2,0.01080005]
["bitfinex","ETHUSD",1642234062404,0.75406,3316.8,3316.4,0.017443]
["bitfinex","ETHUSD",1642234062605,0.75406,3316.8,3316.3,1.39879026]
["bitfinex","ETHUSD",1642234062806,0.75406,3316.8,3316.5,0.00909478]
["bitfinex","ETHUSD",1642234063005,0.75406,3316.8,3316.4,0.0187562]
["bitfinex","ETHUSD",1642234063406,0.75406,3316.8,3316.5,0.00909478]
["bitfinex","ETHUSD",1642234064105,0.75406,3316.8,3316.4,0.00889066]
["bitfinex","ETHUSD",1642234064405,0.00113685,3316.7,3316.4,0.00889066]
["bitfinex","ETHUSD",1642234065452,1.44864897,3316.7,3316.2,0.010725]
["bitfinex","ETHUSD",1642234065651,0.75413,3316.5,3316.2,0.010725]
["bitfinex","ETHUSD",1642234065857,0.75413,3316.5,3316.3,0.00113685]
["bitfinex","ETHUSD",1642234067055,0.16973,3316.5,3316.3,0.00113685]
["bitfinex","ETHUSD",1642234067652,0.16973,3316.5,3316.1,0.009093]
["bitfinex","ETHUSD",1642234067653,0.16973,3316.5,3316.2,0.00170527]
["bitfinex","ETHUSD",1642234069102,0.01344025,3316.7,3316.3,1.23920381]
["bitfinex","ETHUSD",1642234069303,0.01344025,3316.7,3316.5,0.024016]
["bitfinex","ETHUSD",1642234071004,0.03013803,3316.6,3316.5,0.024016]
["bitfinex","ETHUSD",1642234072204,0.22430682,3317.1,3316.6,3.15]
["bitfinex","ETHUSD",1642234072454,0.22430682,3317.1,3317.0,0.030844]
["bitfinex","ETHUSD",1642234072853,0.22658051,3317.1,3317.0,0.030844]
["bitfinex","ETHUSD",1642234073053,0.22658051,3317.1,3316.7,0.042003]
["bitfinex","ETHUSD",1642234073255,0.22658051,3317.1,3316.7,0.009532]
["bitfinex","ETHUSD",1642234073454,0.00170527,3317.0,3316.7,0.009532]
["bitfinex","ETHUSD",1642234073853,0.00113684,3316.9,3316.7,0.009532]
["bitfinex","ETHUSD",1642234074054,0.00113684,3316.9,3316.8,1.21438688]
["bitfinex","ETHUSD",1642234074254,0.00170527,3317.0,3316.8,2.99264259]
["bitfinex","ETHUSD",1642234074454,0.00113684,3316.9,3316.8,1.21438688]
["bitfinex","ETHUSD",1642234074654,0.00113684,3316.9,3316.8,1.20147888]
["bitfinex","ETHUSD",1642234074854,0.00113684,3316.9,3316.8,0.014862]
["bitfinex","ETHUSD",1642234075055,0.00113684,3316.9,3316.8,0.015096]
["bitfinex","ETHUSD",1642234076905,0.00113684,3316.9,3316.5,1.74711745]
["bitfinex","ETHUSD",1642234077309,0.23468612,3317.1,3316.8,0.024272]
["bitfinex","ETHUSD",1642234077706,0.23582297,3317.1,3317.0,0.024791]
["bitfinex","ETHUSD",1642234078011,0.23582297,3317.1,3316.7,0.009093]
["bitfinex","ETHUSD",1642234078207,0.23582297,3317.1,3316.7,0.011598]
["bitfinex","ETHUSD",1642234078410,0.23582297,3317.1,3316.9,0.016132]
["bitfinex","ETHUSD",1642234079210,0.23582297,3317.1,3316.7,0.011598]
["bitfinex","ETHUSD",1642234079409,0.23582297,3317.1,3316.8,0.014565]
["bitfinex","ETHUSD",1642234079710,0.23582297,3317.1,3317.0,3.018289]
["bitfinex","ETHUSD",1642234079711,0.00113685,3317.1,3317.0,3.018289]
["bitfinex","ETHUSD",1642234079954,0.00113685,3317.1,3317.0,5.22600259]
["bitfinex","ETHUSD",1642234080156,2.663e-05,3317.2,3317.1,5.6]
["bitfinex","ETHUSD",1642234080355,6.21,3318.3,3317.1,7.72910798]
["bitfinex","ETHUSD",1642234080558,6.21,3318.3,3318.2,0.042003]
["bitfinex","ETHUSD",1642234080755,8.63035711,3318.3,3318.2,0.042003]
["bitfinex","ETHUSD",1642234081156,1.46756768,3317.9,3317.3,1.92766497]
["bitfinex","ETHUSD",1642234081557,1.46756768,3317.9,3317.6,1.36957896]
["bitfinex","ETHUSD",1642234081758,1.46756768,3317.9,3317.7,1.94551282]
["bitfinex","ETHUSD",1642234082259,0.88396768,3317.9,3317.7,1.94551282]
["bitfinex","ETHUSD",1642234082458,0.88396768,3317.9,3317.6,1.36957896]
["bitfinex","ETHUSD",1642234082658,0.75377,3318.0,3317.6,1.36957896]
["bitfinex","ETHUSD",1642234082857,0.75377,3318.0,3317.3,1.89328984]
["bitfinex","ETHUSD",1642234083061,0.00454739,3317.9,3317.3,1.89328984]
["bitfinex","ETHUSD",1642234083460,0.00397897,3317.8,3317.3,1.89328984]
["bitfinex","ETHUSD",1642234083904,0.00341054,3317.7,3317.3,1.89328984]
["bitfinex","ETHUSD",1642234084206,0.00284212,3317.6,3317.5,0.0249457]
["bitfinex","ETHUSD",1642234084503,0.00284212,3317.6,3317.5,8.75666299]
["bitfinex","ETHUSD",1642234084704,0.00284212,3317.6,3317.5,31.22403844]
["bitfinex","ETHUSD",1642234085304,0.00284212,3317.6,3317.5,30.06737545]
["bitfinex","ETHUSD",1642234085708,0.00284212,3317.6,3317.5,32.64507798]
["bitfinex","ETHUSD",1642234086003,0.07592454,3317.6,3317.5,32.66663902]
["bitfinex","ETHUSD",1642234087204,0.07592454,3317.6,3317.5,30.08893649]
["bitfinex","ETHUSD",1642234087459,5.70072454,3318.9,3317.6,5.55]
["bitfinex","ETHUSD",1642234087653,0.75353,3319.1,3317.7,3.54098231]
["bitfinex","ETHUSD",1642234087954,0.00682108,3318.8,3317.7,3.54098231]
["bitfinex","ETHUSD",1642234088458,0.64632266,3319.1,3317.8,5.2]
["bitfinex","ETHUSD",1642234088755,0.00170527,3319.0,3317.9,2.13031426]
["bitfinex","ETHUSD",1642234089157,0.75362,3318.7,3318.0,0.00397897]
["bitfinex","ETHUSD",1642234089857,0.00113684,3318.9,3318.1,1.26246634]
["bitfinex","ETHUSD",1642234090061,0.00113684,3318.9,3318.2,1.76757235]
["bitfinex","ETHUSD",1642234090257,0.00113684,3318.9,3318.2,1.77041447]
["bitfinex","ETHUSD",1642234090558,0.00113684,3318.9,3318.3,0.0022737]
["bitfinex","ETHUSD",1642234090960,0.05354245,3318.7,3318.3,0.0022737]
["bitfinex","ETHUSD",1642234091803,0.05354245,3318.7,3318.6,0.004546]
["bitfinex","ETHUSD",1642234092002,0.05354245,3318.7,3318.6,0.747246]
["bitfinex","ETHUSD",1642234092204,0.05354245,3318.7,3318.6,2.747246]
["bitfinex","ETHUSD",1642234092403,0.00113684,3318.9,3318.6,2.747246]
["bitfinex","ETHUSD",1642234092404,1.02845278,3319.4,3318.7,5.6]
["bitfinex","ETHUSD",1642234092703,0.0022737,3319.3,3318.8,3.42033395]
["bitfinex","ETHUSD",1642234093103,0.00170527,3319.2,3318.9,17.65]
["bitfinex","ETHUSD",1642234093304,0.75321,3320.5,3319.0,7.6]
["bitfinex","ETHUSD",1642234093507,0.04879274,3320.1,3319.0,8.73553684]
["bitfinex","ETHUSD",1642234093703,0.00625266,3320.3,3320.0,0.007804]
["bitfinex","ETHUSD",1642234093903,0.04048051,3320.1,3320.0,0.798804]
["bitfinex","ETHUSD",1642234094104,0.04048051,3320.1,3319.8,1.78665469]
["bitfinex","ETHUSD",1642234094105,0.43355571,3319.9,3319.8,1.78665469]
["bitfinex","ETHUSD",1642234094504,0.00397897,3319.9,3319.8,1.78665469]
["bitfinex","ETHUSD",1642234094957,0.00397897,3319.9,3319.7,0.262]
["bitfinex","ETHUSD",1642234095159,0.00397897,3319.9,3319.1,2.13359562]
["bitfinex","ETHUSD",1642234095358,0.00341055,3319.8,3319.1,2.13359562]
["bitfinex","ETHUSD",1642234095758,0.00284212,3319.7,3319.1,2.13359562]
["bitfinex","ETHUSD",1642234095959,0.00284212,3319.7,3319.1,3.43094996]
["bitfinex","ETHUSD",1642234096162,0.0022737,3319.6,3319.1,3.43094996]
["bitfinex","ETHUSD",1642234096459,0.00170527,3319.5,3319.1,3.43094996]
["bitfinex","ETHUSD",1642234096862,0.00113685,3319.4,3319.1,3.43094996]
["bitfinex","ETHUSD",1642234097259,0.00341055,3319.8,3319.1,3.43094996]
["bitfinex","ETHUSD",1642234097460,0.75326,3320.2,3319.2,5.45]
["bitfinex","ETHUSD",1642234097659,0.75326,3320.2,3319.3,2.00326797]
["bitfinex","ETHUSD",1642234097859,0.00113684,3320.0,3319.3,2.00611009]
["bitfinex","ETHUSD",1642234098059,0.00113684,3320.0,3319.4,0.0022737]
["bitfinex","ETHUSD",1642234098906,0.75999238,3320.0,3319.4,0.0022737]
["bitfinex","ETHUSD",1642234100309,0.00113684,3320.0,3319.4,0.0022737]
["bitfinex","ETHUSD",1642234100910,0.02062431,3320.0,3319.6,0.02694193]
["bitfinex","ETHUSD",1642234102555,0.97332934,3320.1,3319.6,0.02694193]
["bitfinex","ETHUSD",1642234102756,1.0016657,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642234103455,0.97332934,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642234103655,0.99316479,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642234105556,0.00566509,3320.0,3319.7,0.00170527]
["bitfinex","ETHUSD",1642234105757,0.02579256,3320.0,3319.8,0.01560053]
["bitfinex","ETHUSD",1642234105957,0.02579256,3320.0,3319.9,0.03754061]
["bitfinex","ETHUSD",1642234107403,0.01776772,3320.0,3319.9,0.03754061]
["bitfinex","ETHUSD",1642234107602,0.47618262,3320.1,3319.9,0.03754061]
["bitfinex","ETHUSD",1642234110863,0.52934197,3320.1,3319.9,0.03732491]
["bitfinex","ETHUSD",1642234112664,0.64150197,3320.2,3319.9,0.03732491]
["bitfinex","ETHUSD",1642234112867,0.01983545,3320.1,3320.0,0.00767064]
["bitfinex","ETHUSD",1642234113065,0.01983545,3320.1,3319.9,0.03732491]
["bitfinex","ETHUSD",1642234113568,1.50861419,3320.0,3319.7,0.03919144]
["bitfinex","ETHUSD",1642234113812,1.50702,3319.9,3319.7,9.144e-05]
["bitfinex","ETHUSD",1642234114014,1.58461475,3319.9,3319.7,9.144e-05]
["bitfinex","ETHUSD",1642234114214,5.62702,3319.8,3319.0,2.0]
["bitfinex","ETHUSD",1642234114413,0.74576562,3319.0,3318.3,2.0]
["bitfinex","ETHUSD",1642234114810,0.75354,3319.0,3318.3,2.0]
["bitfinex","ETHUSD",1642234115812,1.50708,3319.4,3318.6,1.44610867]
["bitfinex","ETHUSD",1642234116011,0.03152683,3319.0,3318.7,1.90703517]
["bitfinex","ETHUSD",1642234116211,0.03152683,3319.0,3318.7,1.9127194]
["bitfinex","ETHUSD",1642234117860,0.93972311,3319.6,3318.7,1.9127194]
["bitfinex","ETHUSD",1642234118057,1.69315311,3319.6,3318.7,1.9127194]
["bitfinex","ETHUSD",1642234118258,1.69315311,3319.6,3318.9,0.02688937]
["bitfinex","ETHUSD",1642234118658,1.69315311,3319.6,3319.1,1.31317256]
["bitfinex","ETHUSD",1642234119058,0.93972311,3319.6,3319.2,0.00284212]
["bitfinex","ETHUSD",1642234120259,0.93972311,3319.6,3319.2,1.71129282]
["bitfinex","ETHUSD",1642234120560,0.93972311,3319.6,3319.3,0.00227369]
["bitfinex","ETHUSD",1642234120762,0.96734184,3319.6,3319.4,0.03552938]
["bitfinex","ETHUSD",1642234121223,0.96734184,3319.6,3319.5,5.35113685]
["bitfinex","ETHUSD",1642234121411,0.96734184,3319.6,3319.5,7.3847311]
["bitfinex","ETHUSD",1642234121811,0.96734184,3319.6,3319.5,2.0347311]
["bitfinex","ETHUSD",1642234122811,0.02761873,3319.6,3319.5,2.0347311]
["bitfinex","ETHUSD",1642234123011,3.13402232,3320.4,3319.5,2.0347311]
["bitfinex","ETHUSD",1642234123213,0.01923545,3320.1,3319.5,2.03586795]
["bitfinex","ETHUSD",1642234123414,0.01923545,3320.1,3319.6,0.00170527]
["bitfinex","ETHUSD",1642234123614,0.00227369,3320.3,3319.6,0.00170527]
["bitfinex","ETHUSD",1642234123913,0.00751418,3320.1,3319.6,0.00170527]
["bitfinex","ETHUSD",1642234124315,0.00170527,3320.2,3319.6,0.00170527]
["bitfinex","ETHUSD",1642234124615,0.00895103,3320.1,3319.6,0.00170527]
["bitfinex","ETHUSD",1642234125261,1.5175197,3320.1,3319.6,0.00170527]
["bitfinex","ETHUSD",1642234125861,0.03244388,3320.0,3319.8,0.03652292]
["bitfinex","ETHUSD",1642234128063,0.96406358,3320.1,3319.8,0.03652292]
["bitfinex","ETHUSD",1642234128263,0.97187776,3320.1,3319.8,0.03652292]
["bitfinex","ETHUSD",1642234128563,0.97187776,3320.1,3319.9,0.00113685]
["bitfinex","ETHUSD",1642234130909,0.03623289,3320.0,3319.9,0.0450262]
["bitfinex","ETHUSD",1642234133057,0.42001065,3320.1,3319.9,0.0450262]
["bitfinex","ETHUSD",1642234133557,0.42001065,3320.1,3319.9,1.80080612]
["bitfinex","ETHUSD",1642234133758,0.42001065,3320.1,3319.9,1.74609632]
["bitfinex","ETHUSD",1642234134157,0.42001065,3320.1,3319.9,0.0450262]
["bitfinex","ETHUSD",1642234135959,0.42001065,3320.1,3320.0,0.04081226]
["bitfinex","ETHUSD",1642234138207,0.60898794,3320.2,3320.0,0.04081226]
["bitfinex","ETHUSD",1642234138405,0.00781418,3320.1,3320.0,0.04081226]
["bitfinex","ETHUSD",1642234140859,0.00781418,3320.1,3320.0,0.07467955]
["bitfinex","ETHUSD",1642234143266,1.7189676,3320.2,3320.0,0.07467955]
["bitfinex","ETHUSD",1642234143566,0.00781418,3320.1,3320.0,0.07467955]
["bitfinex","ETHUSD",1642234143808,1.7189676,3320.2,3320.0,0.07467955]
["bitfinex","ETHUSD",1642234145813,1.80116091,3320.2,3320.1,0.05028786]
["bitfinex","ETHUSD",1642234148357,1.20776091,3320.2,3320.1,0.05028786]
["bitfinex","ETHUSD",1642234150959,1.20776091,3320.2,3320.1,0.09805852]
["bitfinex","ETHUSD",1642234151512,0.45449091,3320.2,3320.1,0.09805852]
["bitfinex","ETHUSD",1642234152308,9.091e-05,3320.2,3320.1,0.09805852]
["bitfinex","ETHUSD",1642234152508,9.091e-05,3320.2,3320.1,13.51117928]
["bitfinex","ETHUSD",1642234152709,0.01014122,3320.7,3320.1,13.51117928]
["bitfinex","ETHUSD",1642234153108,0.00284211,3320.6,3320.1,13.51117928]
["bitfinex","ETHUSD",1642234153312,0.00284211,3320.6,3320.4,1.4265934]
["bitfinex","ETHUSD",1642234153610,0.12206454,3320.8,3320.5,4.75]
["bitfinex","ETHUSD",1642234153808,0.12206454,3320.8,3320.6,1.99381107]
["bitfinex","ETHUSD",1642234154109,0.00170527,3320.8,3320.2,19.85268361]
["bitfinex","ETHUSD",1642234154509,0.00170527,3320.8,3320.3,0.00113685]
["bitfinex","ETHUSD",1642234155762,0.02115706,3320.8,3320.3,0.00113685]
["bitfinex","ETHUSD",1642234155966,0.02115706,3320.8,3320.7,1.44357562]
["bitfinex","ETHUSD",1642234156163,0.02115706,3320.8,3320.7,3.3296264]
["bitfinex","ETHUSD",1642234158470,0.02115706,3320.8,3320.7,20.9796264]
["bitfinex","ETHUSD",1642234158722,0.94709674,3321.4,3320.8,5.6]
["bitfinex","ETHUSD",1642234158909,0.009093,3321.7,3320.9,2.00898537]
["bitfinex","ETHUSD",1642234158910,0.01556248,3321.3,3320.9,2.00898537]
["bitfinex","ETHUSD",1642234159109,0.01556248,3321.3,3320.9,1.98805352]
["bitfinex","ETHUSD",1642234159110,0.00227369,3321.2,3320.9,1.98805352]
["bitfinex","ETHUSD",1642234159310,0.00227369,3321.2,3321.0,1.43560127]
["bitfinex","ETHUSD",1642234159609,0.0231092,3321.7,3321.4,1.52489661]
["bitfinex","ETHUSD",1642234161210,0.0231092,3321.7,3321.1,0.10966118]
["bitfinex","ETHUSD",1642234161710,0.011152,3321.7,3321.1,0.10966118]
["bitfinex","ETHUSD",1642234161910,0.0251682,3321.7,3321.2,0.00397897]
["bitfinex","ETHUSD",1642234162111,0.019809,3321.5,3321.2,0.00397897]
["bitfinex","ETHUSD",1642234163568,0.0140162,3321.7,3321.2,0.00397897]
["bitfinex","ETHUSD",1642234163761,0.010911,3322.0,3321.2,0.00397897]
["bitfinex","ETHUSD",1642234164162,0.010911,3322.0,3321.4,1.16835693]
["bitfinex","ETHUSD",1642234164562,0.010911,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1642234164762,0.763771,3322.0,3321.5,0.0022737]
["bitfinex","ETHUSD",1642234164965,0.019918,3321.7,3321.5,0.0022737]
["bitfinex","ETHUSD",1642234165367,0.019918,3321.7,3321.2,0.00397897]
["bitfinex","ETHUSD",1642234165766,0.019918,3321.7,3321.6,0.07310707]
["bitfinex","ETHUSD",1642234165967,0.010911,3322.0,3321.6,0.07310707]
["bitfinex","ETHUSD",1642234166248,0.010911,3322.0,3321.6,0.07481234]
["bitfinex","ETHUSD",1642234166432,0.010911,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1642234168735,0.93845276,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1642234168932,0.34265276,3322.1,3321.7,0.00113685]
["bitfinex","ETHUSD",1642234169631,0.015329,3322.0,3321.7,0.00113685]
["bitfinex","ETHUSD",1642234170660,0.018907,3321.8,3321.7,0.00113685]
["bitfinex","ETHUSD",1642234171265,0.018907,3321.8,3321.6,0.00170527]
["bitfinex","ETHUSD",1642234174115,0.205606,3322.0,3321.6,0.00170527]
["bitfinex","ETHUSD",1642234175518,0.205606,3322.0,3321.7,0.02324964]
["bitfinex","ETHUSD",1642234175915,0.205606,3322.0,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234176114,0.205606,3322.0,3321.8,0.06746364]
["bitfinex","ETHUSD",1642234176319,0.205606,3322.0,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234177316,1.38563551,3322.0,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234177761,2.13852431,3322.0,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234177959,3.75592,3321.9,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234178159,3.00294,3321.9,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234178962,2.42004,3321.9,3321.8,0.03660333]
["bitfinex","ETHUSD",1642234180961,2.42004,3321.9,3321.7,0.14619038]
["bitfinex","ETHUSD",1642234181210,0.75294,3321.9,3321.7,0.14619038]
["bitfinex","ETHUSD",1642234182011,0.34265276,3322.1,3321.7,0.14619038]
["bitfinex","ETHUSD",1642234184014,0.51187276,3322.2,3321.7,0.14619038]
["bitfinex","ETHUSD",1642234184413,0.00113684,3322.1,3321.7,0.14619038]
["bitfinex","ETHUSD",1642234184967,1.50770437,3322.0,3321.7,0.14619038]
["bitfinex","ETHUSD",1642234185962,1.50770437,3322.0,3321.9,0.0731792]
["bitfinex","ETHUSD",1642234189114,0.92050437,3322.0,3321.9,0.0731792]
["bitfinex","ETHUSD",1642234189319,0.95467762,3322.0,3321.9,0.0731792]
["bitfinex","ETHUSD",1642234190121,3.90467762,3322.0,3321.9,0.0731792]
["bitfinex","ETHUSD",1642234190919,3.90467762,3322.0,3321.9,0.14617736]
["bitfinex","ETHUSD",1642234191721,0.95467762,3322.0,3321.9,0.14617736]
["bitfinex","ETHUSD",1642234194268,0.35777762,3322.0,3321.9,0.14617736]
["bitfinex","ETHUSD",1642234195871,0.35777762,3322.0,3321.9,0.07337857]
["bitfinex","ETHUSD",1642234196716,1.86365762,3322.0,3321.9,0.07337857]
["bitfinex","ETHUSD",1642234198115,1.54005325,3322.0,3321.9,0.07337857]
["bitfinex","ETHUSD",1642234198517,1.43280241,3321.6,3321.0,3.758]
["bitfinex","ETHUSD",1642234198717,0.75299,3321.5,3321.0,3.758]
["bitfinex","ETHUSD",1642234198920,0.75299,3321.5,3321.1,0.00284212]
["bitfinex","ETHUSD",1642234199219,0.16869,3321.5,3321.0,0.00341054]
["bitfinex","ETHUSD",1642234199419,1.43280241,3321.6,3321.0,0.00341054]
["bitfinex","ETHUSD",1642234200865,1.43280241,3321.6,3321.2,0.06727879]
["bitfinex","ETHUSD",1642234201264,1.36062428,3321.5,3321.3,0.00170527]
["bitfinex","ETHUSD",1642234201469,5.6,3321.4,3321.3,0.00170527]
["bitfinex","ETHUSD",1642234202866,0.75311,3320.9,3320.3,1.132]
["bitfinex","ETHUSD",1642234203272,0.75311,3320.9,3320.4,0.00511581]
["bitfinex","ETHUSD",1642234203710,0.0764579,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642234203910,0.0764579,3320.8,3320.0,0.00738951]
["bitfinex","ETHUSD",1642234203911,1.87547594,3320.7,3320.0,0.00738951]
["bitfinex","ETHUSD",1642234204111,0.75329,3320.2,3320.0,0.00738951]
["bitfinex","ETHUSD",1642234204510,0.15239,3320.2,3320.0,0.00738951]
["bitfinex","ETHUSD",1642234204710,0.15239,3320.2,3319.6,0.0096632]
["bitfinex","ETHUSD",1642234204915,3.09137602,3320.6,3319.6,0.0096632]
["bitfinex","ETHUSD",1642234204916,1.58479852,3320.6,3319.6,0.0096632]
["bitfinex","ETHUSD",1642234205112,1.58479852,3320.6,3320.0,1.41612097]
["bitfinex","ETHUSD",1642234205315,0.33792649,3320.3,3320.0,1.41612097]
["bitfinex","ETHUSD",1642234205512,0.33792649,3320.3,3320.1,0.00682108]
["bitfinex","ETHUSD",1642234205712,1.58479852,3320.6,3320.1,0.00682108]
["bitfinex","ETHUSD",1642234205912,0.08551538,3320.2,3320.1,0.06291946]
["bitfinex","ETHUSD",1642234206913,0.08551538,3320.2,3320.1,1.82056924]
["bitfinex","ETHUSD",1642234209662,2.48941538,3320.8,3320.1,1.82056924]
["bitfinex","ETHUSD",1642234209863,2.48941538,3320.8,3320.7,4.176593]
["bitfinex","ETHUSD",1642234210066,2.48941538,3320.8,3320.7,6.36508369]
["bitfinex","ETHUSD",1642234210262,2.48941538,3320.8,3320.7,6.36849423]
["bitfinex","ETHUSD",1642234210461,2.48941538,3320.8,3320.7,7.6840728]
["bitfinex","ETHUSD",1642234210861,2.48941538,3320.8,3320.7,3.5340728]
["bitfinex","ETHUSD",1642234212913,2.48941538,3320.8,3320.7,1.34558211]
["bitfinex","ETHUSD",1642234213117,2.48941538,3320.8,3320.7,0.03000354]
["bitfinex","ETHUSD",1642234213314,2.48941538,3320.8,3320.7,0.00341054]
["bitfinex","ETHUSD",1642234213716,2.48941538,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642234214325,2.48941538,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642234214518,3.50532572,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642234214721,2.91862572,3320.8,3320.2,0.00625266]
["bitfinex","ETHUSD",1642234214971,2.16549572,3320.8,3320.2,1.7563998]
["bitfinex","ETHUSD",1642234215373,2.16549572,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642234215570,1.90271538,3320.8,3320.3,0.00568424]
["bitfinex","ETHUSD",1642234215770,0.02820296,3320.7,3320.5,0.024334]
["bitfinex","ETHUSD",1642234216270,0.02820296,3320.7,3320.6,0.00397897]
["bitfinex","ETHUSD",1642234219916,1.37791549,3320.8,3320.6,0.00397897]
["bitfinex","ETHUSD",1642234220521,1.37791549,3320.8,3320.7,4.2327871]
["bitfinex","ETHUSD",1642234220720,1.37791549,3320.8,3320.7,6.1612689]
["bitfinex","ETHUSD",1642234220918,1.37791549,3320.8,3320.7,3.16467944]
["bitfinex","ETHUSD",1642234221321,1.37791549,3320.8,3320.7,20.81467944]
["bitfinex","ETHUSD",1642234221524,1.37791549,3320.8,3320.7,20.82675803]
["bitfinex","ETHUSD",1642234224163,1.37791549,3320.8,3320.7,3.16467944]
["bitfinex","ETHUSD",1642234224563,1.37791549,3320.8,3320.7,1.23619764]
["bitfinex","ETHUSD",1642234224763,1.37791549,3320.8,3320.7,3.03370357]
["bitfinex","ETHUSD",1642234224966,0.79411549,3320.8,3320.7,3.03370357]
["bitfinex","ETHUSD",1642234225864,0.79411549,3320.8,3320.7,5.67850986]
["bitfinex","ETHUSD",1642234225865,0.84464038,3320.8,3320.7,5.67850986]
["bitfinex","ETHUSD",1642234227610,0.84464038,3320.8,3320.7,3.10322361]
["bitfinex","ETHUSD",1642234228010,0.84464038,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234228214,0.84464038,3320.8,3320.7,3.0836897]
["bitfinex","ETHUSD",1642234229618,0.84464038,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234230066,0.25954038,3320.8,3320.7,3.60571768]
["bitfinex","ETHUSD",1642234230364,0.25954038,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234230963,0.30441289,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234231163,0.30441289,3320.8,3320.7,3.88098534]
["bitfinex","ETHUSD",1642234231365,0.30441289,3320.8,3320.7,5.66249299]
["bitfinex","ETHUSD",1642234231765,0.30441289,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234233466,0.30441289,3320.8,3320.7,3.16079661]
["bitfinex","ETHUSD",1642234233914,0.30441289,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234234516,0.30441289,3320.8,3320.7,3.09753262]
["bitfinex","ETHUSD",1642234234716,0.30441289,3320.8,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234234917,0.30441289,3320.8,3320.7,3.09588836]
["bitfinex","ETHUSD",1642234235118,0.49994009,3321.3,3320.7,1.30571768]
["bitfinex","ETHUSD",1642234235518,0.7530146,3321.4,3320.8,0.00284212]
["bitfinex","ETHUSD",1642234235719,0.7530146,3321.4,3320.8,1.74176752]
["bitfinex","ETHUSD",1642234235921,0.02717811,3320.9,3320.8,1.72109608]
["bitfinex","ETHUSD",1642234236120,0.02717811,3320.9,3320.8,1.72927387]
["bitfinex","ETHUSD",1642234238063,0.02717811,3320.9,3320.7,1.30230714]
["bitfinex","ETHUSD",1642234238262,0.02717811,3320.9,3320.8,1.71806853]
["bitfinex","ETHUSD",1642234240265,0.18464811,3321.6,3321.3,1.54174375]
["bitfinex","ETHUSD",1642234240665,0.00113684,3321.5,3321.3,1.54174375]
["bitfinex","ETHUSD",1642234244214,0.00113684,3321.5,3321.4,1.71369235]
["bitfinex","ETHUSD",1642234244414,0.00113684,3321.5,3321.3,1.54174375]
["bitfinex","ETHUSD",1642234245075,0.00113684,3321.5,3321.4,1.70840529]
["bitfinex","ETHUSD",1642234245272,0.92827761,3321.7,3321.4,1.73136429]
["bitfinex","ETHUSD",1642234245674,0.92827761,3321.7,3321.4,0.022959]
["bitfinex","ETHUSD",1642234245874,0.01654855,3321.5,3321.4,1.83435124]
["bitfinex","ETHUSD",1642234246076,0.01654855,3321.5,3321.4,1.78634326]
["bitfinex","ETHUSD",1642234246875,0.01654855,3321.5,3321.4,0.05458065]
["bitfinex","ETHUSD",1642234248280,0.01654855,3321.5,3321.4,0.07760865]
["bitfinex","ETHUSD",1642234250218,0.01654855,3321.5,3321.4,1.849618]
["bitfinex","ETHUSD",1642234250416,0.93014385,3321.8,3321.4,1.849618]
["bitfinex","ETHUSD",1642234250816,0.01654096,3321.5,3321.4,0.07760865]
["bitfinex","ETHUSD",1642234251017,0.01654096,3321.5,3321.4,1.78311955]
["bitfinex","ETHUSD",1642234251818,0.01654096,3321.5,3321.4,0.07760865]
["bitfinex","ETHUSD",1642234252469,0.01654096,3321.5,3321.4,0.05458065]
["bitfinex","ETHUSD",1642234255474,0.18409096,3321.6,3321.4,0.05458065]
["bitfinex","ETHUSD",1642234255873,0.18409096,3321.6,3321.3,1.70058419]
["bitfinex","ETHUSD",1642234256323,0.00113685,3321.7,3321.3,1.72361519]
["bitfinex","ETHUSD",1642234256925,0.00113685,3321.7,3321.6,5.079532]
["bitfinex","ETHUSD",1642234257126,0.00113685,3321.7,3321.6,7.87562012]
["bitfinex","ETHUSD",1642234258125,0.00113685,3321.7,3321.6,9.08962095]
["bitfinex","ETHUSD",1642234258928,0.00113685,3321.7,3321.6,4.03962095]
["bitfinex","ETHUSD",1642234259333,0.00113685,3321.7,3321.6,1.93798812]
["bitfinex","ETHUSD",1642234259528,0.00113685,3321.7,3321.4,2.89893223]
["bitfinex","ETHUSD",1642234259727,0.00113685,3321.7,3321.4,2.85278665]
["bitfinex","ETHUSD",1642234259971,0.00113685,3321.7,3321.4,1.1407]
["bitfinex","ETHUSD",1642234260372,0.00113685,3321.7,3321.4,2.84114918]
["bitfinex","ETHUSD",1642234260572,1.50756799,3322.3,3322.2,1.19207755]
["bitfinex","ETHUSD",1642234262273,1.50756799,3322.3,3321.7,0.021822]
["bitfinex","ETHUSD",1642234262476,0.75285,3322.1,3321.7,0.021822]
["bitfinex","ETHUSD",1642234262873,0.75285,3322.1,3321.6,0.20282994]
["bitfinex","ETHUSD",1642234263274,0.75285,3322.1,3321.9,1.33973774]
["bitfinex","ETHUSD",1642234264918,0.00284212,3322.2,3321.9,1.33973774]
["bitfinex","ETHUSD",1642234265319,0.00227369,3322.1,3321.9,1.33973774]
["bitfinex","ETHUSD",1642234265721,0.91354168,3322.3,3321.9,1.33973774]
["bitfinex","ETHUSD",1642234265919,0.91354168,3322.3,3322.0,0.20274853]
["bitfinex","ETHUSD",1642234266321,0.98999958,3322.3,3322.0,0.20274853]
["bitfinex","ETHUSD",1642234268206,4.65370621,3322.1,3322.0,0.20274853]
["bitfinex","ETHUSD",1642234268405,1.25370621,3322.1,3322.0,0.20274853]
["bitfinex","ETHUSD",1642234268603,0.0764579,3322.1,3322.0,0.20274853]
["bitfinex","ETHUSD",1642234270805,0.2413279,3322.2,3322.0,0.15206003]
["bitfinex","ETHUSD",1642234271632,2.6764579,3322.1,3322.0,0.15206003]
["bitfinex","ETHUSD",1642234273035,2.6,3322.1,3322.0,0.15206003]
["bitfinex","ETHUSD",1642234274235,0.2413279,3322.2,3322.0,0.15206003]
["bitfinex","ETHUSD",1642234275869,2.07434958,3322.3,3322.1,0.05064341]
["bitfinex","ETHUSD",1642234278171,2.15080748,3322.3,3322.1,0.05064341]
["bitfinex","ETHUSD",1642234281020,1.56060748,3322.3,3322.2,0.10145383]
["bitfinex","ETHUSD",1642234281419,1.56174433,3322.3,3322.2,0.10145383]
["bitfinex","ETHUSD",1642234282497,3.06930722,3322.3,3322.2,0.10145383]
["bitfinex","ETHUSD",1642234285879,3.06930722,3322.3,3322.2,0.15210963]
["bitfinex","ETHUSD",1642234286078,2.47780722,3322.3,3322.2,0.15210963]
["bitfinex","ETHUSD",1642234290470,2.47780722,3322.3,3322.1,0.05064328]
["bitfinex","ETHUSD",1642234290471,0.753,3322.0,3321.5,0.02295885]
["bitfinex","ETHUSD",1642234290669,0.753,3322.0,3321.5,0.00113685]
["bitfinex","ETHUSD",1642234290670,0.02603007,3321.9,3321.5,0.00113685]
["bitfinex","ETHUSD",1642234290872,5.6764579,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642234291168,5.0954579,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642234291368,6.44030635,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642234291574,7.19333635,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642234291769,5.9249458,3321.9,3321.8,0.00170527]
["bitfinex","ETHUSD",1642234291970,10.07202153,3321.9,3321.4,0.00397896]
["bitfinex","ETHUSD",1642234292170,9.05172153,3321.9,3321.4,0.00397896]
["bitfinex","ETHUSD",1642234292369,0.1208,3321.8,3321.4,0.00397896]
["bitfinex","ETHUSD",1642234292569,0.753081,3321.6,3321.3,0.00454738]
["bitfinex","ETHUSD",1642234292769,1.50793172,3321.5,3321.2,0.00511581]
["bitfinex","ETHUSD",1642234293171,1.58438962,3321.5,3321.2,0.00511581]
["bitfinex","ETHUSD",1642234293373,0.0764579,3321.4,3321.2,0.00511581]
["bitfinex","ETHUSD",1642234294018,0.2062,3321.4,3321.2,0.00511581]
["bitfinex","ETHUSD",1642234294236,0.2062,3321.4,3321.2,0.02955481]
["bitfinex","ETHUSD",1642234294718,0.2062,3321.4,3321.3,0.00454738]
["bitfinex","ETHUSD",1642234295922,0.26235505,3321.4,3321.3,0.06260552]
["bitfinex","ETHUSD",1642234296120,1.55046803,3321.5,3321.3,0.10248352]
["bitfinex","ETHUSD",1642234296320,1.55046803,3321.5,3321.3,0.08772752]
["bitfinex","ETHUSD",1642234296519,1.55046803,3321.5,3321.4,0.00397896]
["bitfinex","ETHUSD",1642234297121,1.55046803,3321.5,3321.4,0.03275496]
["bitfinex","ETHUSD",1642234297870,4.55046803,3321.5,3321.4,0.03275496]
["bitfinex","ETHUSD",1642234298070,4.18868677,3321.5,3321.4,0.03275496]
["bitfinex","ETHUSD",1642234298473,4.18868677,3321.5,3321.3,0.0626351]
["bitfinex","ETHUSD",1642234298671,4.18868677,3321.5,3321.4,1.09334212]
["bitfinex","ETHUSD",1642234301083,4.18868677,3321.5,3321.4,1.15417771]
["bitfinex","ETHUSD",1642234301321,3.64420953,3321.5,3321.4,1.15417771]
["bitfinex","ETHUSD",1642234305970,3.64420953,3321.5,3321.4,1.227241]
["bitfinex","ETHUSD",1642234306171,3.64420953,3321.5,3321.4,0.13389888]
["bitfinex","ETHUSD",1642234306374,3.04490953,3321.5,3321.4,0.13389888]
["bitfinex","ETHUSD",1642234310826,3.04490953,3321.5,3321.4,0.04470105]
["bitfinex","ETHUSD",1642234311424,2.46520953,3321.5,3321.4,0.04470105]
["bitfinex","ETHUSD",1642234316004,2.46520953,3321.5,3321.3,0.13385657]
["bitfinex","ETHUSD",1642234316427,1.88360953,3321.5,3321.3,0.13385657]
["bitfinex","ETHUSD",1642234321478,1.29420953,3321.5,3321.3,0.16137441]
["bitfinex","ETHUSD",1642234321882,1.29420953,3321.5,3321.3,0.13385657]
["bitfinex","ETHUSD",1642234326526,0.71190953,3321.5,3321.3,0.13385657]
["bitfinex","ETHUSD",1642234328284,0.71190953,3321.5,3321.3,0.08385657]
["bitfinex","ETHUSD",1642234330788,0.71190953,3321.5,3321.3,1.33585657]
["bitfinex","ETHUSD",1642234330990,0.71190953,3321.5,3321.4,6.34207723]
["bitfinex","ETHUSD",1642234331627,0.12220953,3321.5,3321.4,6.34207723]
["bitfinex","ETHUSD",1642234332130,0.12220953,3321.5,3321.4,8.916757]
["bitfinex","ETHUSD",1642234335483,0.12220953,3321.5,3321.4,4.616757]
["bitfinex","ETHUSD",1642234335985,0.12220953,3321.5,3321.4,4.65900209]
["bitfinex","ETHUSD",1642234336395,0.06741063,3323.2,3321.6,5.6]
["bitfinex","ETHUSD",1642234336592,0.05,3324.0,3322.6,0.01203143]
["bitfinex","ETHUSD",1642234336793,1.2484,3324.2,3322.7,5.62835839]
["bitfinex","ETHUSD",1642234336794,0.62457094,3324.2,3322.7,5.62835839]
["bitfinex","ETHUSD",1642234336990,3.7848,3324.3,3322.7,5.62835839]
["bitfinex","ETHUSD",1642234336991,0.75245,3324.0,3323.5,0.00767486]
["bitfinex","ETHUSD",1642234337187,0.01477901,3324.0,3323.5,0.76257486]
["bitfinex","ETHUSD",1642234337392,0.01477901,3324.0,3323.9,1.12716473]
["bitfinex","ETHUSD",1642234337587,0.01477901,3324.0,3323.9,1.86686473]
["bitfinex","ETHUSD",1642234337986,0.050604,3324.0,3323.9,1.86686473]
["bitfinex","ETHUSD",1642234338389,0.050604,3324.0,3323.9,0.7397]
["bitfinex","ETHUSD",1642234339029,3.050604,3324.0,3323.5,0.88908642]
["bitfinex","ETHUSD",1642234339230,3.050604,3324.0,3323.4,2.0]
["bitfinex","ETHUSD",1642234339231,3.050604,3324.0,3323.4,1.83475091]
["bitfinex","ETHUSD",1642234339430,0.01421059,3323.9,3323.4,1.83475091]
["bitfinex","ETHUSD",1642234339633,0.01421059,3323.9,3323.3,0.032733]
["bitfinex","ETHUSD",1642234339936,0.04946715,3323.8,3323.0,1.2394]
["bitfinex","ETHUSD",1642234340230,0.01364216,3323.8,3323.0,1.2394]
["bitfinex","ETHUSD",1642234340432,0.01307374,3323.7,3323.0,1.2394]
["bitfinex","ETHUSD",1642234340832,0.01250532,3323.6,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234341633,0.76503532,3323.6,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234341836,0.18463532,3323.6,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234342035,0.02108749,3323.8,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234342234,1.20440421,3323.8,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234343276,0.02108749,3323.8,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234343877,0.7525,3323.7,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234344877,1.89078276,3323.7,3323.5,0.04672207]
["bitfinex","ETHUSD",1642234345977,1.89078276,3323.7,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234346231,1.13828276,3323.7,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234346427,0.02108749,3323.8,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234346828,1.25797295,3323.9,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234347027,0.02108749,3323.8,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234347327,2.03229227,3323.8,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234347529,4.25445103,3323.7,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234348127,2.95,3323.7,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234348428,1.27348603,3323.8,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234350212,2.01120478,3323.8,3323.6,0.14035557]
["bitfinex","ETHUSD",1642234351014,2.01120478,3323.8,3323.6,0.09357979]
["bitfinex","ETHUSD",1642234352014,1.40990478,3323.8,3323.6,0.09357979]
["bitfinex","ETHUSD",1642234353216,3.0,3324.0,3323.6,0.09357979]
["bitfinex","ETHUSD",1642234355937,3.0143634,3324.0,3323.8,0.09357402]
["bitfinex","ETHUSD",1642234357035,2.4328634,3324.0,3323.8,0.09357402]
["bitfinex","ETHUSD",1642234360979,2.4328634,3324.0,3323.9,0.08556172]
["bitfinex","ETHUSD",1642234361436,2.43400025,3324.0,3323.9,0.08556172]
["bitfinex","ETHUSD",1642234362335,1.82190025,3324.0,3323.9,0.08556172]
["bitfinex","ETHUSD",1642234365892,1.82190025,3324.0,3323.9,0.17121155]
["bitfinex","ETHUSD",1642234367188,5.37190025,3324.0,3323.9,0.17121155]
["bitfinex","ETHUSD",1642234367384,1.23790025,3324.0,3323.9,0.17121155]
["bitfinex","ETHUSD",1642234370936,1.23790025,3324.0,3323.9,0.08568592]
["bitfinex","ETHUSD",1642234372489,1.23790025,3324.0,3323.8,0.08552772]
["bitfinex","ETHUSD",1642234372490,5.6,3323.9,3323.8,0.04276386]
["bitfinex","ETHUSD",1642234373379,1.46412261,3323.8,3322.7,3.86087345]
["bitfinex","ETHUSD",1642234373580,0.75259,3323.3,3322.7,3.86087345]
["bitfinex","ETHUSD",1642234373784,0.75259,3323.3,3322.8,0.00568423]
["bitfinex","ETHUSD",1642234374681,0.75259,3323.3,3322.5,1.25039084]
["bitfinex","ETHUSD",1642234374682,1.46075164,3323.3,3322.5,1.25039084]
["bitfinex","ETHUSD",1642234374881,1.46075164,3323.3,3322.5,0.0073895]
["bitfinex","ETHUSD",1642234375081,1.46075164,3323.3,3322.6,0.00682108]
["bitfinex","ETHUSD",1642234375281,1.46075164,3323.3,3322.8,0.033614]
["bitfinex","ETHUSD",1642234375481,1.46075164,3323.3,3322.5,0.0073895]
["bitfinex","ETHUSD",1642234375684,1.46075164,3323.3,3322.9,0.00511581]
["bitfinex","ETHUSD",1642234375882,2.67448048,3323.3,3323.0,0.068676]
["bitfinex","ETHUSD",1642234376344,2.67448048,3323.3,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234376540,4.17965878,3323.3,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234377145,2.27273302,3323.3,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234377439,1.68273302,3323.3,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234378042,1.50704868,3323.4,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234378649,1.50704868,3323.4,3323.2,0.0193401]
["bitfinex","ETHUSD",1642234378851,0.00113685,3324.0,3323.2,0.0193401]
["bitfinex","ETHUSD",1642234379044,0.00113685,3324.0,3323.9,0.037662]
["bitfinex","ETHUSD",1642234379445,0.00113685,3324.0,3323.6,0.032733]
["bitfinex","ETHUSD",1642234379645,0.00113685,3324.0,3323.3,0.00284211]
["bitfinex","ETHUSD",1642234380087,0.00113685,3324.0,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234380285,3.00113685,3324.0,3323.1,0.00397896]
["bitfinex","ETHUSD",1642234380884,3.00113685,3324.0,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234380885,3.0537614,3324.0,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234381284,3.8062414,3324.0,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234381488,0.75243,3323.9,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234381885,3.0537614,3324.0,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234382687,2.4529614,3324.0,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234384233,3.20243,3323.9,3323.8,0.05328401]
["bitfinex","ETHUSD",1642234384632,3.20243,3323.9,3323.8,0.05442086]
["bitfinex","ETHUSD",1642234385532,0.75243,3323.9,3323.8,0.05442086]
["bitfinex","ETHUSD",1642234385935,0.75243,3323.9,3323.8,0.16051937]
["bitfinex","ETHUSD",1642234386936,3.30243,3323.9,3323.8,0.16051937]
["bitfinex","ETHUSD",1642234387782,5.76703,3323.9,3323.8,0.12071374]
["bitfinex","ETHUSD",1642234387984,5.76703,3323.9,3322.2,8.41511324]
["bitfinex","ETHUSD",1642234387985,0.75266,3323.2,3322.2,8.403]
["bitfinex","ETHUSD",1642234388182,0.75273,3322.8,3322.2,8.403]
["bitfinex","ETHUSD",1642234388381,0.75273,3322.8,3322.5,0.0073895]
["bitfinex","ETHUSD",1642234388782,0.75273,3322.8,3322.3,0.00852635]
["bitfinex","ETHUSD",1642234388982,1.84457479,3322.8,3322.2,0.00909477]
["bitfinex","ETHUSD",1642234389185,3.35006899,3322.8,3322.2,0.00909477]
["bitfinex","ETHUSD",1642234389781,0.75274,3322.5,3322.2,0.00909477]
["bitfinex","ETHUSD",1642234390082,1.84457899,3322.8,3322.2,0.00909477]
["bitfinex","ETHUSD",1642234390281,4.84457899,3322.8,3322.2,0.00909477]
["bitfinex","ETHUSD",1642234390482,4.84457899,3322.8,3322.1,0.0096632]
["bitfinex","ETHUSD",1642234390883,0.016279,3322.7,3322.4,0.05329812]
["bitfinex","ETHUSD",1642234392831,2.47804043,3322.8,3322.4,0.05329812]
["bitfinex","ETHUSD",1642234393234,0.75275,3322.6,3322.4,0.05329812]
["bitfinex","ETHUSD",1642234394533,1.09723376,3322.5,3322.4,0.05329812]
["bitfinex","ETHUSD",1642234394732,5.29723376,3322.5,3322.4,0.05329812]
["bitfinex","ETHUSD",1642234394987,5.29723376,3322.5,3321.8,1.1512]
["bitfinex","ETHUSD",1642234394988,5.6,3322.4,3321.8,1.1512]
["bitfinex","ETHUSD",1642234395182,0.75294,3322.1,3321.7,2.0]
["bitfinex","ETHUSD",1642234395383,0.75294,3322.1,3321.9,0.00284212]
["bitfinex","ETHUSD",1642234395683,2.35083747,3322.0,3321.6,0.00454739]
["bitfinex","ETHUSD",1642234395883,3.10377747,3322.0,3321.6,0.00454739]
["bitfinex","ETHUSD",1642234396283,1.88987903,3322.0,3321.5,0.00511582]
["bitfinex","ETHUSD",1642234396682,1.88987903,3322.0,3321.4,2.00568424]
["bitfinex","ETHUSD",1642234396683,1.13693903,3322.0,3321.4,2.00568424]
["bitfinex","ETHUSD",1642234396887,1.13693903,3322.0,3321.5,0.00511582]
["bitfinex","ETHUSD",1642234397285,0.01988,3322.2,3321.5,0.033142]
["bitfinex","ETHUSD",1642234397483,1.50756799,3322.3,3321.5,0.033142]
["bitfinex","ETHUSD",1642234397683,1.50756799,3322.3,3321.8,0.035211]
["bitfinex","ETHUSD",1642234397883,0.92216799,3322.3,3321.8,0.035211]
["bitfinex","ETHUSD",1642234398730,0.92216799,3322.3,3321.6,0.00454739]
["bitfinex","ETHUSD",1642234399127,0.92216799,3322.3,3321.8,0.034141]
["bitfinex","ETHUSD",1642234400730,0.92216799,3322.3,3322.1,0.034902]
["bitfinex","ETHUSD",1642234400930,0.01925564,3322.2,3322.1,0.034902]
["bitfinex","ETHUSD",1642234402231,0.01925564,3322.2,3322.0,0.0540352]
["bitfinex","ETHUSD",1642234402686,0.01925564,3322.2,3322.0,0.0871072]
["bitfinex","ETHUSD",1642234402887,3.39374088,3322.3,3322.0,0.0871072]
["bitfinex","ETHUSD",1642234404891,3.39374088,3322.3,3322.0,0.0540352]
["bitfinex","ETHUSD",1642234405992,4.17842536,3322.3,3322.1,0.05006367]
["bitfinex","ETHUSD",1642234406235,3.42561536,3322.3,3322.1,0.05006367]
["bitfinex","ETHUSD",1642234406431,3.42561536,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642234408033,2.84041536,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642234408635,2.84041536,3322.3,3322.2,0.03583085]
["bitfinex","ETHUSD",1642234409633,2.84041536,3322.3,3322.2,0.00113685]
["bitfinex","ETHUSD",1642234410880,2.85295674,3322.3,3322.2,0.04198232]
["bitfinex","ETHUSD",1642234412281,3.60576674,3322.3,3322.2,0.04198232]
["bitfinex","ETHUSD",1642234412484,3.60576674,3322.3,3322.2,0.07526232]
["bitfinex","ETHUSD",1642234412682,3.60576674,3322.3,3322.2,0.04198232]
["bitfinex","ETHUSD",1642234413081,3.01546674,3322.3,3322.2,0.04198232]
["bitfinex","ETHUSD",1642234415364,2.26265674,3322.3,3322.2,0.04198232]
["bitfinex","ETHUSD",1642234415964,2.26265674,3322.3,3322.2,0.11654687]
["bitfinex","ETHUSD",1642234418089,1.68275674,3322.3,3322.2,0.11654687]
["bitfinex","ETHUSD",1642234418890,2.84567523,3322.3,3322.2,0.11654687]
["bitfinex","ETHUSD",1642234420889,2.84567523,3322.3,3322.2,0.07924712]
["bitfinex","ETHUSD",1642234421090,1.68275674,3322.3,3322.2,0.07924712]
["bitfinex","ETHUSD",1642234423146,1.09815674,3322.3,3322.2,0.07924712]
["bitfinex","ETHUSD",1642234424547,1.09815674,3322.3,3322.2,0.11986012]
["bitfinex","ETHUSD",1642234425794,1.09815674,3322.3,3322.2,0.15715987]
["bitfinex","ETHUSD",1642234427398,1.09815674,3322.3,3322.2,0.11654687]
["bitfinex","ETHUSD",1642234428204,0.51315674,3322.3,3322.2,0.11654687]
["bitfinex","ETHUSD",1642234428400,0.51315674,3322.3,3322.2,0.15232187]
["bitfinex","ETHUSD",1642234429040,0.51315674,3322.3,3322.2,1.9660593]
["bitfinex","ETHUSD",1642234429240,0.51315674,3322.3,3322.2,3.42743539]
["bitfinex","ETHUSD",1642234429439,5.674e-05,3322.3,3322.2,7.5660593]
["bitfinex","ETHUSD",1642234429639,5.674e-05,3322.3,3322.2,3.12623675]
["bitfinex","ETHUSD",1642234429841,5.674e-05,3322.3,3322.2,3.1424593]
["bitfinex","ETHUSD",1642234430442,5.674e-05,3322.3,3322.2,5.9424593]
["bitfinex","ETHUSD",1642234430941,5.674e-05,3322.3,3322.2,5.90515955]
["bitfinex","ETHUSD",1642234431344,5.674e-05,3322.3,3322.2,8.71808003]
["bitfinex","ETHUSD",1642234433200,0.92344321,3323.8,3322.3,5.6]
["bitfinex","ETHUSD",1642234433405,0.92344321,3323.8,3323.6,0.038573]
["bitfinex","ETHUSD",1642234433601,0.0073895,3323.7,3323.2,0.032733]
["bitfinex","ETHUSD",1642234433804,0.0073895,3323.7,3323.4,0.038573]
["bitfinex","ETHUSD",1642234434003,0.00682108,3323.6,3323.0,1.81804465]
["bitfinex","ETHUSD",1642234434202,0.00682108,3323.6,3323.4,1.49652912]
["bitfinex","ETHUSD",1642234434404,0.00625265,3323.5,3323.4,1.49652912]
["bitfinex","ETHUSD",1642234435703,0.00625265,3323.5,3323.4,1.53025012]
["bitfinex","ETHUSD",1642234435908,0.00625265,3323.5,3323.4,1.70740769]
["bitfinex","ETHUSD",1642234436639,0.00625265,3323.5,3323.4,1.67368669]
["bitfinex","ETHUSD",1642234437641,0.00625265,3323.5,3323.4,0.17715757]
["bitfinex","ETHUSD",1642234438244,0.00625265,3323.5,3323.4,4.30130557]
["bitfinex","ETHUSD",1642234438448,0.32929586,3323.8,3323.5,2.75]
["bitfinex","ETHUSD",1642234438746,0.32929586,3323.8,3323.7,2.645463]
["bitfinex","ETHUSD",1642234438947,0.014,3324.3,3323.9,2.72864214]
["bitfinex","ETHUSD",1642234439145,0.014,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642234439546,0.01854739,3324.3,3324.2,0.045463]
["bitfinex","ETHUSD",1642234439745,0.01854739,3324.3,3324.0,0.032733]
["bitfinex","ETHUSD",1642234440188,0.00397897,3324.2,3324.0,0.032733]
["bitfinex","ETHUSD",1642234440489,1.51016078,3324.1,3323.9,2.72864214]
["bitfinex","ETHUSD",1642234440789,0.00284212,3324.0,3323.9,2.76231414]
["bitfinex","ETHUSD",1642234440993,0.00284212,3324.0,3323.9,2.72864214]
["bitfinex","ETHUSD",1642234442188,0.00284212,3324.0,3323.9,4.56456227]
["bitfinex","ETHUSD",1642234443392,0.00284212,3324.0,3323.9,2.76138814]
["bitfinex","ETHUSD",1642234443596,0.9381262,3324.6,3324.0,3.45]
["bitfinex","ETHUSD",1642234443840,0.9381262,3324.6,3324.0,0.034517]
["bitfinex","ETHUSD",1642234444036,0.00113685,3324.2,3324.0,0.034517]
["bitfinex","ETHUSD",1642234444239,0.00113685,3324.2,3323.9,2.76138814]
["bitfinex","ETHUSD",1642234444538,0.00113685,3324.2,3323.9,2.72864214]
["bitfinex","ETHUSD",1642234444841,0.0764579,3324.1,3323.9,2.72864214]
["bitfinex","ETHUSD",1642234445839,0.0764579,3324.1,3324.0,0.07207953]
["bitfinex","ETHUSD",1642234446440,0.0764579,3324.1,3324.0,7.953e-05]
["bitfinex","ETHUSD",1642234446441,2.86058601,3324.1,3324.0,7.953e-05]
["bitfinex","ETHUSD",1642234446840,2.87247206,3324.1,3324.0,7.953e-05]
["bitfinex","ETHUSD",1642234447688,0.8288479,3324.1,3324.0,7.953e-05]
["bitfinex","ETHUSD",1642234448690,0.2364479,3324.1,3324.0,7.953e-05]
["bitfinex","ETHUSD",1642234451091,0.26956472,3324.1,3324.0,0.05421129]
["bitfinex","ETHUSD",1642234451743,1.77630445,3324.1,3324.0,0.05421129]
["bitfinex","ETHUSD",1642234453345,4.77630445,3324.1,3324.0,0.05421129]
["bitfinex","ETHUSD",1642234453745,4.19030445,3324.1,3324.0,0.05421129]
["bitfinex","ETHUSD",1642234454547,4.94269445,3324.1,3324.0,0.05421129]
["bitfinex","ETHUSD",1642234455906,4.95600507,3324.1,3324.0,0.04257278]
["bitfinex","ETHUSD",1642234458949,4.36150507,3324.1,3324.0,0.04257278]
["bitfinex","ETHUSD",1642234461050,4.37370647,3324.1,3324.0,0.08613296]
["bitfinex","ETHUSD",1642234463995,3.77410647,3324.1,3324.0,0.08613296]
["bitfinex","ETHUSD",1642234465691,5.6,3324.0,3323.9,2.77121632]
["bitfinex","ETHUSD",1642234465890,8.02727272,3324.0,3323.9,2.77121632]
["bitfinex","ETHUSD",1642234466094,8.10373062,3324.0,3323.9,0.90325941]
["bitfinex","ETHUSD",1642234466342,0.75272,3323.3,3322.7,0.032733]
["bitfinex","ETHUSD",1642234466544,0.75272,3323.3,3322.5,0.032733]
["bitfinex","ETHUSD",1642234466747,1.48458906,3323.0,3322.8,0.00682108]
["bitfinex","ETHUSD",1642234466946,1.18772049,3323.1,3322.8,0.00682108]
["bitfinex","ETHUSD",1642234467342,1.18772049,3323.1,3322.8,0.03405]
["bitfinex","ETHUSD",1642234467543,0.75263,3323.0,3322.8,0.03405]
["bitfinex","ETHUSD",1642234467742,0.75263,3323.0,3322.9,0.00625266]
["bitfinex","ETHUSD",1642234468344,0.75263,3323.0,3322.9,0.03913166]
["bitfinex","ETHUSD",1642234468944,0.75263,3323.0,3322.9,0.07377466]
["bitfinex","ETHUSD",1642234469145,0.16763,3323.0,3322.9,0.07377466]
["bitfinex","ETHUSD",1642234469346,0.75257,3323.3,3322.9,0.07377466]
["bitfinex","ETHUSD",1642234469548,0.75257,3323.3,3323.1,0.038531]
["bitfinex","ETHUSD",1642234469746,0.75257,3323.3,3323.2,0.039389]
["bitfinex","ETHUSD",1642234469989,0.75257,3323.3,3323.2,0.04393639]
["bitfinex","ETHUSD",1642234470590,0.75257,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642234470991,0.80828191,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642234473491,3.80828191,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642234474139,3.22918191,3323.3,3323.2,0.00454739]
["bitfinex","ETHUSD",1642234475340,5.6,3323.2,3323.1,0.05597653]
["bitfinex","ETHUSD",1642234475540,5.6,3323.2,3321.6,0.15042309]
["bitfinex","ETHUSD",1642234475541,0.7527904,3322.8,3321.8,7.60453036]
["bitfinex","ETHUSD",1642234475741,2.91993098,3322.5,3322.2,8.0861]
["bitfinex","ETHUSD",1642234475942,2.91993098,3322.5,3322.3,0.00511581]
["bitfinex","ETHUSD",1642234476743,2.91993098,3322.5,3322.0,0.00682108]
["bitfinex","ETHUSD",1642234476944,0.7528101,3322.4,3322.0,0.00682108]
["bitfinex","ETHUSD",1642234477243,0.75283,3322.2,3322.0,0.00682108]
["bitfinex","ETHUSD",1642234477495,0.7528101,3322.4,3322.0,0.00682108]
["bitfinex","ETHUSD",1642234477693,0.7528101,3322.4,3321.8,0.04069093]
["bitfinex","ETHUSD",1642234477993,2.77148167,3322.6,3322.0,0.03714]
["bitfinex","ETHUSD",1642234478193,2.77148167,3322.6,3322.2,0.037944]
["bitfinex","ETHUSD",1642234478595,0.75275,3322.5,3322.2,0.037944]
["bitfinex","ETHUSD",1642234478894,0.75275,3322.5,3322.1,0.03898566]
["bitfinex","ETHUSD",1642234479293,0.15705,3322.5,3322.2,0.00568423]
["bitfinex","ETHUSD",1642234480194,1.6645218,3322.5,3322.2,0.00568423]
["bitfinex","ETHUSD",1642234480995,3.22229949,3322.5,3322.4,0.05038317]
["bitfinex","ETHUSD",1642234481440,3.22229949,3322.5,3322.4,0.05493055]
["bitfinex","ETHUSD",1642234483243,6.22229949,3322.5,3322.4,0.05493055]
["bitfinex","ETHUSD",1642234483648,8.47826671,3322.5,3322.4,0.05493055]
["bitfinex","ETHUSD",1642234483843,2.2587897,3322.1,3321.7,0.032733]
["bitfinex","ETHUSD",1642234484044,3.764646,3322.1,3321.6,1.213133]
["bitfinex","ETHUSD",1642234484245,3.764646,3322.1,3321.8,0.00341055]
["bitfinex","ETHUSD",1642234484444,3.168746,3322.1,3321.8,0.00341055]
["bitfinex","ETHUSD",1642234484643,4.38899783,3322.1,3321.8,0.00341055]
["bitfinex","ETHUSD",1642234484843,3.47904153,3322.1,3321.8,0.00341055]
["bitfinex","ETHUSD",1642234485993,0.03075476,3322.0,3321.8,0.00341055]
["bitfinex","ETHUSD",1642234487493,2.10721266,3322.0,3321.8,0.00341055]
["bitfinex","ETHUSD",1642234487693,1.50619,3321.8,3321.4,0.032733]
["bitfinex","ETHUSD",1642234487903,1.50619,3321.8,3321.0,3.8967]
["bitfinex","ETHUSD",1642234487904,0.7531214,3321.7,3321.0,3.8967]
["bitfinex","ETHUSD",1642234488096,4.4,3321.6,3321.0,3.8967]
["bitfinex","ETHUSD",1642234488294,4.4764579,3321.6,3320.7,1.2328]
["bitfinex","ETHUSD",1642234488496,4.96270975,3321.2,3321.1,0.00227369]
["bitfinex","ETHUSD",1642234488751,1.11270975,3321.2,3321.1,0.00227369]
["bitfinex","ETHUSD",1642234489143,1.5063913,3321.0,3320.7,0.00454738]
["bitfinex","ETHUSD",1642234489545,0.9161913,3321.0,3320.7,0.00454738]
["bitfinex","ETHUSD",1642234489945,1.6693913,3321.0,3320.8,0.035196]
["bitfinex","ETHUSD",1642234490145,0.9161913,3321.0,3320.8,0.035196]
["bitfinex","ETHUSD",1642234490347,1.50793172,3321.5,3320.9,1.40449744]
["bitfinex","ETHUSD",1642234490549,1.50793172,3321.5,3321.3,0.038573]
["bitfinex","ETHUSD",1642234491166,1.50793172,3321.5,3321.1,0.032733]
["bitfinex","ETHUSD",1642234491348,1.50793172,3321.5,3321.3,0.03277]
["bitfinex","ETHUSD",1642234492796,1.50793172,3321.5,3321.2,0.00170527]
["bitfinex","ETHUSD",1642234492996,1.50793172,3321.5,3321.2,0.03485527]
["bitfinex","ETHUSD",1642234493199,1.50793172,3321.5,3321.2,0.03315]
["bitfinex","ETHUSD",1642234493396,1.50793172,3321.5,3321.3,0.00113684]
["bitfinex","ETHUSD",1642234494400,4.50793172,3321.5,3321.3,0.00113684]
["bitfinex","ETHUSD",1642234494601,3.92273172,3321.5,3321.3,0.03434484]
["bitfinex","ETHUSD",1642234495902,0.01726445,3321.4,3321.3,0.03434484]
["bitfinex","ETHUSD",1642234499641,2.45375157,3321.5,3321.3,0.03434484]
["bitfinex","ETHUSD",1642234499842,2.45375157,3321.5,3321.4,0.035545]
["bitfinex","ETHUSD",1642234500697,2.45375157,3321.5,3321.4,3.835545]
["bitfinex","ETHUSD",1642234500898,2.45375157,3321.5,3321.4,5.78069603]
["bitfinex","ETHUSD",1642234501096,2.46641162,3321.5,3321.4,5.78069603]
["bitfinex","ETHUSD",1642234503404,2.46641162,3321.5,3321.4,3.22864238]
["bitfinex","ETHUSD",1642234503600,2.46641162,3321.5,3321.4,1.98069603]
["bitfinex","ETHUSD",1642234503850,2.46641162,3321.5,3321.4,0.035545]
["bitfinex","ETHUSD",1642234504850,1.87521162,3321.5,3321.4,2.385545]
["bitfinex","ETHUSD",1642234505451,1.87521162,3321.5,3321.4,0.035545]
["bitfinex","ETHUSD",1642234505850,1.90335936,3321.5,3321.4,0.07796581]
["bitfinex","ETHUSD",1642234506057,1.90335936,3321.5,3321.4,0.04310581]
["bitfinex","ETHUSD",1642234506751,1.90335936,3321.5,3321.4,0.08570581]
["bitfinex","ETHUSD",1642234507697,1.89175936,3321.5,3321.4,0.08570581]
["bitfinex","ETHUSD",1642234508497,1.89175936,3321.5,3321.4,5.68570581]
["bitfinex","ETHUSD",1642234508702,1.89175936,3321.5,3321.4,2.01049022]
["bitfinex","ETHUSD",1642234508899,1.89175936,3321.5,3321.4,0.04310581]
["bitfinex","ETHUSD",1642234509301,2.27878401,3321.5,3321.4,0.04310581]
["bitfinex","ETHUSD",1642234509500,2.66580866,3321.5,3321.4,3.07783981]
["bitfinex","ETHUSD",1642234509701,2.66580866,3321.5,3321.4,7.57263636]
["bitfinex","ETHUSD",1642234509900,2.08080866,3321.5,3321.4,7.57263636]
["bitfinex","ETHUSD",1642234510601,2.08080866,3321.5,3321.4,9.02424573]
["bitfinex","ETHUSD",1642234511001,2.10693472,3321.5,3321.4,9.02424573]
["bitfinex","ETHUSD",1642234511272,2.10693472,3321.5,3321.4,5.9253149]
["bitfinex","ETHUSD",1642234511656,2.10693472,3321.5,3321.4,4.10389725]
["bitfinex","ETHUSD",1642234511858,2.10693472,3321.5,3321.4,5.89088742]
["bitfinex","ETHUSD",1642234512056,2.10693472,3321.5,3321.4,5.89205786]
["bitfinex","ETHUSD",1642234512257,2.10693472,3321.5,3321.4,4.10389725]
["bitfinex","ETHUSD",1642234513562,2.10693472,3321.5,3321.4,2.65228788]
["bitfinex","ETHUSD",1642234513961,2.10693472,3321.5,3321.4,0.07764881]
["bitfinex","ETHUSD",1642234514996,1.52133472,3321.5,3321.4,3.27764881]
["bitfinex","ETHUSD",1642234515394,1.52133472,3321.5,3321.4,2.92764881]
["bitfinex","ETHUSD",1642234515795,1.54539244,3321.5,3321.4,2.92764881]
["bitfinex","ETHUSD",1642234516697,1.54539244,3321.5,3321.4,5.50236861]
["bitfinex","ETHUSD",1642234516900,1.54539244,3321.5,3321.4,7.28116709]
["bitfinex","ETHUSD",1642234520142,0.94559244,3321.5,3321.4,7.28116709]
["bitfinex","ETHUSD",1642234521146,1.5075181,3322.4,3321.5,5.6]
["bitfinex","ETHUSD",1642234521454,1.5075181,3322.4,3322.3,5.545463]
["bitfinex","ETHUSD",1642234521644,1.5075181,3322.4,3322.3,7.62306084]
["bitfinex","ETHUSD",1642234521846,1.51263392,3322.4,3322.3,7.62306084]
["bitfinex","ETHUSD",1642234522345,0.00511582,3322.4,3322.3,1.36030554]
["bitfinex","ETHUSD",1642234522798,0.00511582,3322.4,3322.3,0.045463]
["bitfinex","ETHUSD",1642234523396,0.00511582,3322.4,3322.2,1.75897474]
["bitfinex","ETHUSD",1642234523597,0.00511582,3322.4,3322.2,1.77563613]
["bitfinex","ETHUSD",1642234523798,0.00454739,3322.3,3322.2,1.77563613]
["bitfinex","ETHUSD",1642234525201,1.26010995,3323.5,3322.3,4.0]
["bitfinex","ETHUSD",1642234525401,1.26010995,3323.5,3322.4,1.93756765]
["bitfinex","ETHUSD",1642234525601,2.561427,3322.3,3322.2,2.03892999]
["bitfinex","ETHUSD",1642234525801,2.561427,3322.3,3322.2,2.10022105]
["bitfinex","ETHUSD",1642234526449,0.00454739,3323.1,3322.2,2.10022105]
["bitfinex","ETHUSD",1642234526653,0.00454739,3323.1,3322.3,1.1853]
["bitfinex","ETHUSD",1642234526850,0.00397897,3323.0,3322.4,1.81048021]
["bitfinex","ETHUSD",1642234527252,0.00341054,3322.9,3322.4,1.81048021]
["bitfinex","ETHUSD",1642234527652,0.00284212,3322.8,3322.4,1.81048021]
["bitfinex","ETHUSD",1642234528053,0.0022737,3322.7,3322.4,1.81048021]
["bitfinex","ETHUSD",1642234528252,1.26763336,3323.1,3322.3,1.1853]
["bitfinex","ETHUSD",1642234528653,0.00170527,3323.0,3322.5,0.00113685]
["bitfinex","ETHUSD",1642234529051,0.00113684,3322.9,3322.5,0.00113685]
["bitfinex","ETHUSD",1642234530299,0.6837702,3323.1,3322.5,0.00113685]
["bitfinex","ETHUSD",1642234530497,0.75258,3323.2,3322.4,0.00284211]
["bitfinex","ETHUSD",1642234530697,0.75258,3323.2,3322.4,1.73706576]
["bitfinex","ETHUSD",1642234530898,0.00113685,3323.1,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234531301,0.0022737,3323.3,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234531700,0.00170527,3323.2,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234532100,0.0022737,3323.3,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234532400,0.00170527,3323.2,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234532603,0.75428527,3323.2,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234532802,0.75258,3323.2,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234533849,0.75268,3323.1,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234534051,0.75258,3323.2,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234534849,1.50720444,3323.1,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234535250,0.92660444,3323.1,3322.7,0.06268192]
["bitfinex","ETHUSD",1642234535950,0.92660444,3323.1,3322.6,0.06265877]
["bitfinex","ETHUSD",1642234535951,0.92660444,3323.1,3322.9,0.03140037]
["bitfinex","ETHUSD",1642234536552,1.50538,3323.0,3322.9,0.03140037]
["bitfinex","ETHUSD",1642234536754,0.75268,3323.0,3322.9,0.03140037]
["bitfinex","ETHUSD",1642234538803,0.75268,3323.0,3322.8,0.04399847]
["bitfinex","ETHUSD",1642234539002,0.92660444,3323.1,3322.8,0.04399847]
["bitfinex","ETHUSD",1642234539802,2.43196444,3323.1,3322.8,0.04399847]
["bitfinex","ETHUSD",1642234540202,0.75264,3323.0,3322.8,0.04399847]
["bitfinex","ETHUSD",1642234540402,0.33250444,3323.1,3322.8,0.04399847]
["bitfinex","ETHUSD",1642234540903,0.33250444,3323.1,3323.0,0.06408286]
["bitfinex","ETHUSD",1642234542149,2.93250444,3323.1,3323.0,0.06408286]
["bitfinex","ETHUSD",1642234542347,2.93250444,3323.1,3322.7,0.03197418]
["bitfinex","ETHUSD",1642234542348,0.02821428,3322.9,3322.7,0.03197418]
["bitfinex","ETHUSD",1642234542747,8.6108242,3323.0,3322.7,0.03197418]
["bitfinex","ETHUSD",1642234542948,0.66021998,3322.8,3322.7,0.03197418]
["bitfinex","ETHUSD",1642234543348,0.66021998,3322.8,3322.7,0.03311102]
["bitfinex","ETHUSD",1642234545001,0.66021998,3322.8,3322.7,0.00113684]
["bitfinex","ETHUSD",1642234545193,5.6,3322.7,3321.5,4.949]
["bitfinex","ETHUSD",1642234545394,0.1723,3322.1,3321.5,3.7672]
["bitfinex","ETHUSD",1642234545693,0.752895,3322.0,3321.6,0.00625266]
["bitfinex","ETHUSD",1642234546294,0.1723,3322.1,3321.6,0.00625266]
["bitfinex","ETHUSD",1642234546493,0.1723,3322.1,3321.4,1.55022963]
["bitfinex","ETHUSD",1642234546694,0.032733,3322.2,3321.5,0.00682109]
["bitfinex","ETHUSD",1642234547093,0.75278,3322.4,3321.5,1.74813105]
["bitfinex","ETHUSD",1642234547994,1.5055667,3322.4,3321.5,1.74813105]
["bitfinex","ETHUSD",1642234550548,0.9090667,3322.4,3321.5,1.74813105]
["bitfinex","ETHUSD",1642234550950,0.95012547,3322.4,3322.0,0.00497867]
["bitfinex","ETHUSD",1642234551149,0.79383877,3322.4,3321.9,1.19095391]
["bitfinex","ETHUSD",1642234551347,0.79383877,3322.4,3322.1,0.00341055]
["bitfinex","ETHUSD",1642234551548,0.79383877,3322.4,3322.0,0.00397897]
["bitfinex","ETHUSD",1642234551749,1.54666877,3322.4,3322.0,0.00397897]
["bitfinex","ETHUSD",1642234551948,1.54666877,3322.4,3321.8,0.00511582]
["bitfinex","ETHUSD",1642234551949,1.50576,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642234552150,0.7528943,3322.1,3321.8,0.00511582]
["bitfinex","ETHUSD",1642234552350,1.50576,3322.3,3321.8,0.00511582]
["bitfinex","ETHUSD",1642234552601,0.79388877,3322.4,3321.8,1.29766124]
["bitfinex","ETHUSD",1642234552602,0.04105877,3322.4,3321.8,1.29766124]
["bitfinex","ETHUSD",1642234553003,0.04105877,3322.4,3321.9,0.00454739]
["bitfinex","ETHUSD",1642234553598,0.79384877,3322.4,3321.9,0.00454739]
["bitfinex","ETHUSD",1642234555508,0.79384877,3322.4,3321.8,0.00511582]
["bitfinex","ETHUSD",1642234555699,0.20014877,3322.4,3321.8,0.00511582]
["bitfinex","ETHUSD",1642234555899,0.0169359,3322.2,3322.1,0.04017964]
["bitfinex","ETHUSD",1642234556345,0.0169359,3322.2,3322.1,0.04359019]
["bitfinex","ETHUSD",1642234557948,4.0227059,3322.2,3322.1,0.04359019]
["bitfinex","ETHUSD",1642234559447,4.94542669,3322.2,3322.1,0.04359019]
["bitfinex","ETHUSD",1642234560496,4.0227059,3322.2,3322.1,9.019e-05]
["bitfinex","ETHUSD",1642234560696,3.4431059,3322.2,3322.1,9.019e-05]
["bitfinex","ETHUSD",1642234560897,3.4579251,3322.2,3322.1,0.0652463]
["bitfinex","ETHUSD",1642234561298,7.9793893,3322.2,3321.1,0.00577442]
["bitfinex","ETHUSD",1642234561499,1.5060741,3321.7,3321.1,0.00577442]
["bitfinex","ETHUSD",1642234561700,3.66406941,3321.7,3320.6,1.1719893]
["bitfinex","ETHUSD",1642234562098,0.038674,3321.4,3320.7,0.00804811]
["bitfinex","ETHUSD",1642234562299,0.75309,3321.3,3320.7,0.00804811]
["bitfinex","ETHUSD",1642234562498,0.75308,3321.0,3320.7,0.00804811]
["bitfinex","ETHUSD",1642234563100,0.75308,3321.0,3320.6,0.00861654]
["bitfinex","ETHUSD",1642234563301,0.75308,3321.0,3320.4,0.00975338]
["bitfinex","ETHUSD",1642234563302,1.50624,3321.0,3320.4,0.00975338]
["bitfinex","ETHUSD",1642234563746,0.75315,3320.7,3320.4,0.00975338]
["bitfinex","ETHUSD",1642234564346,0.032733,3320.9,3320.4,0.00975338]
["bitfinex","ETHUSD",1642234564546,0.032733,3320.9,3320.3,0.01032181]
["bitfinex","ETHUSD",1642234564745,0.032733,3320.9,3320.4,0.00975338]
["bitfinex","ETHUSD",1642234564946,0.032733,3320.9,3320.3,0.01032181]
["bitfinex","ETHUSD",1642234565248,0.032733,3320.9,3320.3,1.75573131]
["bitfinex","ETHUSD",1642234565450,0.7858709,3320.9,3320.3,1.75573131]
["bitfinex","ETHUSD",1642234565647,0.7858709,3320.9,3320.4,2.584992]
["bitfinex","ETHUSD",1642234565848,0.75315,3320.7,3320.6,0.04351097]
["bitfinex","ETHUSD",1642234566248,0.75315,3320.7,3320.6,0.05212751]
["bitfinex","ETHUSD",1642234566651,3.1,3320.6,3319.7,3.86281282]
["bitfinex","ETHUSD",1642234566851,0.045463,3319.9,3319.7,5.86281282]
["bitfinex","ETHUSD",1642234567049,0.798783,3319.9,3319.8,3.00454738]
["bitfinex","ETHUSD",1642234567249,0.798783,3319.9,3319.8,0.00454738]
["bitfinex","ETHUSD",1642234567898,0.798783,3319.9,3319.7,0.00511581]
["bitfinex","ETHUSD",1642234568102,1.511383,3319.9,3319.6,0.00568423]
["bitfinex","ETHUSD",1642234569100,1.511383,3319.9,3319.8,2.57576607]
["bitfinex","ETHUSD",1642234570106,1.46592,3319.9,3319.8,2.57576607]
["bitfinex","ETHUSD",1642234570300,0.7126,3319.9,3319.8,2.57576607]
["bitfinex","ETHUSD",1642234570507,0.7533161,3320.1,3319.8,2.57576607]
["bitfinex","ETHUSD",1642234570704,0.7533161,3320.1,3319.6,0.00568423]
["bitfinex","ETHUSD",1642234570902,0.7533161,3320.1,3319.5,1.24493754]
["bitfinex","ETHUSD",1642234570903,0.1689161,3320.1,3319.9,0.00397896]
["bitfinex","ETHUSD",1642234571101,0.1689161,3320.1,3319.8,0.03918044]
["bitfinex","ETHUSD",1642234571345,0.786003,3320.2,3319.8,0.03918044]
["bitfinex","ETHUSD",1642234571547,0.786003,3320.2,3319.9,0.00397896]
["bitfinex","ETHUSD",1642234574151,2.2927314,3320.2,3319.9,0.00397896]
["bitfinex","ETHUSD",1642234574851,0.01415065,3320.1,3319.9,0.00397896]
["bitfinex","ETHUSD",1642234575103,0.01415065,3320.1,3319.8,0.03918044]
["bitfinex","ETHUSD",1642234575104,3.7,3320.0,3319.8,0.03918044]
["bitfinex","ETHUSD",1642234575304,4.298963,3319.9,3319.8,0.03918044]
["bitfinex","ETHUSD",1642234575600,0.8754209,3319.9,3319.8,0.03918044]
["bitfinex","ETHUSD",1642234575799,0.8754209,3319.9,3319.1,1.4327403]
["bitfinex","ETHUSD",1642234576004,0.7534116,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1642234576199,0.7534116,3319.7,3319.2,0.00397897]
["bitfinex","ETHUSD",1642234576601,0.75339,3319.6,3318.9,0.00568424]
["bitfinex","ETHUSD",1642234576801,2.26202971,3319.9,3318.9,0.00568424]
["bitfinex","ETHUSD",1642234577000,2.26202971,3319.9,3319.3,2.57610373]
["bitfinex","ETHUSD",1642234577502,2.26202971,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642234577701,2.25437761,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642234578505,0.7534013,3319.7,3319.4,0.00284212]
["bitfinex","ETHUSD",1642234578750,2.25437761,3319.9,3319.4,0.00284212]
["bitfinex","ETHUSD",1642234580551,0.7534,3319.6,3319.4,0.00284212]
["bitfinex","ETHUSD",1642234580753,1.50685,3319.6,3319.4,0.00284212]
["bitfinex","ETHUSD",1642234580951,1.50685,3319.6,3318.9,0.00568424]
["bitfinex","ETHUSD",1642234581157,0.15735,3319.6,3318.9,0.00568424]
["bitfinex","ETHUSD",1642234581652,0.15735,3319.6,3318.9,1.42873699]
["bitfinex","ETHUSD",1642234581851,0.15735,3319.6,3319.0,1.72285714]
["bitfinex","ETHUSD",1642234582053,0.75344,3319.3,3319.0,4.29953085]
["bitfinex","ETHUSD",1642234582253,0.75344,3319.3,3319.1,0.00454739]
["bitfinex","ETHUSD",1642234583097,0.75344,3319.3,3319.0,2.57627498]
["bitfinex","ETHUSD",1642234583098,7.1837979,3319.2,3319.0,2.57627498]
["bitfinex","ETHUSD",1642234583297,1.27180126,3319.1,3319.0,2.57627498]
["bitfinex","ETHUSD",1642234583495,1.27180126,3319.1,3318.5,3.86415559]
["bitfinex","ETHUSD",1642234583496,7.1074869,3319.0,3318.5,3.86415559]
["bitfinex","ETHUSD",1642234583701,0.75377,3318.8,3318.1,2.0]
["bitfinex","ETHUSD",1642234583898,1.50754,3318.8,3318.6,0.00284212]
["bitfinex","ETHUSD",1642234584098,1.5839979,3318.8,3318.6,0.00284212]
["bitfinex","ETHUSD",1642234584301,1.5839979,3318.8,3318.1,2.00568423]
["bitfinex","ETHUSD",1642234584498,0.7537544,3318.6,3318.2,0.00511581]
["bitfinex","ETHUSD",1642234584699,1.50754,3318.5,3318.2,0.00511581]
["bitfinex","ETHUSD",1642234584998,0.75376,3318.5,3318.2,0.00511581]
["bitfinex","ETHUSD",1642234585399,0.0764579,3319.3,3318.2,0.00511581]
["bitfinex","ETHUSD",1642234585598,0.7535368,3319.1,3318.2,0.00511581]
["bitfinex","ETHUSD",1642234585799,0.01271375,3318.5,3318.4,0.03268038]
["bitfinex","ETHUSD",1642234586249,0.96318359,3318.8,3318.4,0.03665934]
["bitfinex","ETHUSD",1642234586448,0.96318359,3318.8,3318.5,1.30578443]
["bitfinex","ETHUSD",1642234586648,0.96318359,3318.8,3318.5,1.30919497]
["bitfinex","ETHUSD",1642234587550,1.71677999,3318.8,3318.5,0.00341054]
["bitfinex","ETHUSD",1642234588149,2.47039999,3318.8,3318.5,0.00341054]
["bitfinex","ETHUSD",1642234588349,2.47039999,3318.8,3318.7,0.0269575]
["bitfinex","ETHUSD",1642234588753,2.47039999,3318.8,3318.7,0.02923119]
["bitfinex","ETHUSD",1642234590002,0.96318359,3318.8,3318.7,0.02923119]
["bitfinex","ETHUSD",1642234590599,0.96318359,3318.8,3318.7,5.62923119]
["bitfinex","ETHUSD",1642234590797,0.96318359,3318.8,3318.7,7.71363796]
["bitfinex","ETHUSD",1642234590998,0.98912655,3318.8,3318.7,7.75026209]
["bitfinex","ETHUSD",1642234591201,0.02594296,3318.8,3318.7,7.75026209]
["bitfinex","ETHUSD",1642234591404,4.10379736,3320.0,3318.9,1.29509582]
["bitfinex","ETHUSD",1642234591599,4.10379736,3320.0,3319.0,1.99837345]
["bitfinex","ETHUSD",1642234591799,0.00284212,3319.8,3319.0,2.00007872]
["bitfinex","ETHUSD",1642234592001,0.00284212,3319.8,3319.1,0.00113685]
["bitfinex","ETHUSD",1642234592201,0.00227369,3319.7,3319.1,0.00113685]
["bitfinex","ETHUSD",1642234592401,0.00227369,3319.7,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234592603,0.00170527,3319.6,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234593005,0.00113684,3319.5,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234593402,0.75346,3319.5,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234593849,0.00227369,3319.7,3319.2,1.41210025]
["bitfinex","ETHUSD",1642234594053,0.00227369,3319.7,3319.3,1.75066195]
["bitfinex","ETHUSD",1642234594251,0.00170527,3319.6,3319.3,1.75066195]
["bitfinex","ETHUSD",1642234594650,0.00113684,3319.5,3319.3,1.75066195]
["bitfinex","ETHUSD",1642234595051,1.5068092,3319.6,3318.9,1.98696593]
["bitfinex","ETHUSD",1642234595251,0.7534292,3319.6,3318.9,1.98696593]
["bitfinex","ETHUSD",1642234595450,0.00113684,3319.5,3319.0,0.00170527]
["bitfinex","ETHUSD",1642234595851,0.00113684,3319.5,3319.4,0.06945123]
["bitfinex","ETHUSD",1642234596251,2.60113684,3319.5,3319.4,0.06945123]
["bitfinex","ETHUSD",1642234596451,2.01643684,3319.5,3319.4,0.06945123]
["bitfinex","ETHUSD",1642234598701,2.09289474,3319.5,3319.4,0.06945123]
["bitfinex","ETHUSD",1642234600903,2.09289474,3319.5,3319.4,0.02313715]
["bitfinex","ETHUSD",1642234601103,2.09289474,3319.5,3319.4,0.04639977]
["bitfinex","ETHUSD",1642234601547,1.50819474,3319.5,3319.4,0.04639977]
["bitfinex","ETHUSD",1642234604449,4.75819474,3319.5,3319.4,0.04639977]
["bitfinex","ETHUSD",1642234605123,4.75819474,3319.5,3317.2,9.2457095]
["bitfinex","ETHUSD",1642234605124,5.6,3319.1,3317.6,1.49655927]
["bitfinex","ETHUSD",1642234605319,0.01204747,3318.2,3317.8,3.86486948]
["bitfinex","ETHUSD",1642234605515,1.02374747,3318.2,3317.8,3.86486948]
["bitfinex","ETHUSD",1642234605714,1.02374747,3318.2,3317.7,0.00852635]
["bitfinex","ETHUSD",1642234605715,5.15,3318.1,3317.7,0.00852635]
["bitfinex","ETHUSD",1642234605914,5.2264579,3318.1,3317.7,0.00852635]
["bitfinex","ETHUSD",1642234606114,5.6,3317.9,3317.6,1.49655927]
["bitfinex","ETHUSD",1642234606314,7.6,3317.9,3317.6,0.23366491]
["bitfinex","ETHUSD",1642234606518,7.45822977,3317.8,3317.3,2.27678213]
["bitfinex","ETHUSD",1642234606714,7.10822,3317.7,3316.6,8.94733643]
["bitfinex","ETHUSD",1642234606917,9.1846779,3317.7,3317.4,0.00170527]
["bitfinex","ETHUSD",1642234607115,0.0764579,3317.6,3317.4,0.00170527]
["bitfinex","ETHUSD",1642234607319,0.0764579,3317.6,3316.1,1.50422846]
["bitfinex","ETHUSD",1642234607320,5.6,3317.5,3316.1,1.50422846]
["bitfinex","ETHUSD",1642234607517,0.016456,3316.2,3316.1,1.50422846]
["bitfinex","ETHUSD",1642234607714,0.016456,3316.2,3316.1,1.51711035]
["bitfinex","ETHUSD",1642234607918,2.26288,3317.6,3316.2,5.5]
["bitfinex","ETHUSD",1642234608314,2.26288,3317.6,3316.3,0.00625266]
["bitfinex","ETHUSD",1642234608748,2.26288,3317.6,3316.6,1.44293839]
["bitfinex","ETHUSD",1642234608945,0.75393,3317.5,3316.9,1.26212898]
["bitfinex","ETHUSD",1642234609345,0.75393,3317.5,3317.0,0.00227369]
["bitfinex","ETHUSD",1642234609550,1.507815,3317.4,3317.0,0.00227369]
["bitfinex","ETHUSD",1642234609748,0.75389,3317.4,3317.0,0.00227369]
["bitfinex","ETHUSD",1642234610950,0.02162272,3317.3,3317.2,0.02915134]
["bitfinex","ETHUSD",1642234611352,0.02162272,3317.3,3317.2,0.03028818]
["bitfinex","ETHUSD",1642234611551,0.9599316,3317.7,3317.2,0.03028818]
["bitfinex","ETHUSD",1642234611952,0.00113685,3317.6,3317.2,0.03028818]
["bitfinex","ETHUSD",1642234613194,0.00113685,3317.6,3317.4,0.02740059]
["bitfinex","ETHUSD",1642234614295,0.00113685,3317.6,3317.4,1.42726608]
["bitfinex","ETHUSD",1642234615397,0.00113685,3317.6,3317.5,4.4159889]
["bitfinex","ETHUSD",1642234615597,0.00113685,3317.6,3317.5,1.8659889]
["bitfinex","ETHUSD",1642234615798,0.01282466,3317.6,3317.5,1.8659889]
["bitfinex","ETHUSD",1642234615996,0.03217029,3317.6,3317.5,1.89804644]
["bitfinex","ETHUSD",1642234616648,0.95165869,3318.3,3317.6,4.6]
["bitfinex","ETHUSD",1642234616848,0.95165869,3318.3,3317.7,2.21032028]
["bitfinex","ETHUSD",1642234617050,0.00341054,3318.2,3317.6,5.9619]
["bitfinex","ETHUSD",1642234617448,0.00284212,3318.1,3317.6,5.9619]
["bitfinex","ETHUSD",1642234617851,0.00227369,3318.0,3317.6,5.9619]
["bitfinex","ETHUSD",1642234618048,0.00227369,3318.0,3317.6,5.4302]
["bitfinex","ETHUSD",1642234618249,0.00170527,3317.9,3317.6,5.4302]
["bitfinex","ETHUSD",1642234618654,0.00113685,3317.8,3317.6,5.4302]
["bitfinex","ETHUSD",1642234619051,0.00625266,3318.7,3317.6,5.4302]
["bitfinex","ETHUSD",1642234619450,0.00568423,3318.6,3317.6,5.4302]
["bitfinex","ETHUSD",1642234619651,0.00568423,3318.6,3318.2,1.3566445]
["bitfinex","ETHUSD",1642234619850,0.00511581,3318.5,3317.7,3.943]
["bitfinex","ETHUSD",1642234620107,0.08157371,3318.5,3317.7,3.943]
["bitfinex","ETHUSD",1642234620304,0.08100529,3318.4,3317.7,3.943]
["bitfinex","ETHUSD",1642234620505,0.75377,3318.1,3317.7,3.943]
["bitfinex","ETHUSD",1642234620902,0.00227369,3318.0,3317.5,1.23645754]
["bitfinex","ETHUSD",1642234621103,0.75378,3317.9,3317.8,0.05180133]
["bitfinex","ETHUSD",1642234621303,0.75548527,3317.9,3317.8,0.05180133]
["bitfinex","ETHUSD",1642234621704,0.24614317,3317.9,3317.8,0.05180133]
["bitfinex","ETHUSD",1642234622506,0.16968527,3317.9,3317.8,0.05180133]
["bitfinex","ETHUSD",1642234623307,0.16968527,3317.9,3317.8,0.07906555]
["bitfinex","ETHUSD",1642234625846,0.16968527,3317.9,3317.8,0.07907486]
["bitfinex","ETHUSD",1642234626648,0.00170527,3317.9,3317.8,0.07907486]
["bitfinex","ETHUSD",1642234626852,1.66994923,3318.2,3317.9,1.19903805]
["bitfinex","ETHUSD",1642234627050,1.66994923,3318.2,3317.8,0.07907486]
["bitfinex","ETHUSD",1642234627051,0.20096195,3317.9,3317.8,0.07907486]
["bitfinex","ETHUSD",1642234628403,0.20096195,3317.9,3317.8,0.05181064]
["bitfinex","ETHUSD",1642234628807,0.75378,3318.0,3317.8,0.05181064]
["bitfinex","ETHUSD",1642234629605,0.00113685,3318.1,3317.8,0.05181064]
["bitfinex","ETHUSD",1642234630306,0.75374,3318.0,3317.8,0.05181064]
["bitfinex","ETHUSD",1642234631006,0.75374,3318.0,3317.9,0.02581974]
["bitfinex","ETHUSD",1642234631248,0.00113685,3318.1,3317.9,0.02581974]
["bitfinex","ETHUSD",1642234631851,0.33757608,3318.2,3317.9,0.02581974]
["bitfinex","ETHUSD",1642234632449,0.75372,3318.1,3317.9,0.02581974]
["bitfinex","ETHUSD",1642234632651,0.75372,3318.1,3317.8,0.01247819]
["bitfinex","ETHUSD",1642234632854,1.5075,3318.1,3317.8,0.01247819]
["bitfinex","ETHUSD",1642234633051,1.5075,3318.1,3317.9,0.00113684]
["bitfinex","ETHUSD",1642234633255,0.75372,3318.1,3317.9,0.00113684]
["bitfinex","ETHUSD",1642234633551,0.33757608,3318.2,3317.9,0.00113684]
["bitfinex","ETHUSD",1642234633952,0.41403398,3318.2,3317.9,0.00113684]
["bitfinex","ETHUSD",1642234635300,0.75376,3318.1,3317.9,0.00113684]
["bitfinex","ETHUSD",1642234635904,0.77447137,3318.1,3318.0,0.02671238]
["bitfinex","ETHUSD",1642234637001,0.18707137,3318.1,3318.0,0.02671238]
["bitfinex","ETHUSD",1642234637201,0.41403398,3318.2,3318.0,0.02671238]
["bitfinex","ETHUSD",1642234637802,0.33757608,3318.2,3318.0,0.02671238]
["bitfinex","ETHUSD",1642234638201,0.33757608,3318.2,3318.0,1.25390843]
["bitfinex","ETHUSD",1642234639251,0.33757608,3318.2,3318.1,1.44827954]
["bitfinex","ETHUSD",1642234639450,0.29818938,3318.4,3318.1,1.44827954]
["bitfinex","ETHUSD",1642234639850,0.00113684,3318.3,3318.1,1.44827954]
["bitfinex","ETHUSD",1642234640751,0.00113684,3318.3,3318.0,1.25390843]
["bitfinex","ETHUSD",1642234640954,0.01516047,3318.2,3318.0,1.22719605]
["bitfinex","ETHUSD",1642234641148,0.00113684,3318.3,3318.0,1.22719605]
["bitfinex","ETHUSD",1642234641950,0.75368,3318.3,3318.0,1.22719605]
["bitfinex","ETHUSD",1642234642151,0.75368,3318.3,3318.1,0.00113684]
["bitfinex","ETHUSD",1642234643300,0.75361,3318.6,3318.2,0.02712788]
["bitfinex","ETHUSD",1642234643702,0.0764579,3318.4,3318.2,0.02712788]
["bitfinex","ETHUSD",1642234644402,0.75367,3318.3,3318.2,0.02712788]
["bitfinex","ETHUSD",1642234644902,0.0764579,3318.4,3318.2,0.02712788]
["bitfinex","ETHUSD",1642234646106,0.0764579,3318.4,3318.2,0.11737307]
["bitfinex","ETHUSD",1642234646951,0.25089475,3318.7,3318.2,0.11737307]
["bitfinex","ETHUSD",1642234647154,0.25089475,3318.7,3318.3,0.00113684]
["bitfinex","ETHUSD",1642234647155,0.0184449,3318.6,3318.3,0.00113684]
["bitfinex","ETHUSD",1642234647355,1.00453475,3318.7,3318.3,0.00113684]
["bitfinex","ETHUSD",1642234648355,0.7828512,3318.4,3318.3,0.00113684]
["bitfinex","ETHUSD",1642234650899,0.7828512,3318.4,3318.3,0.02378799]
["bitfinex","ETHUSD",1642234651703,0.0292112,3318.4,3318.3,0.02378799]
["bitfinex","ETHUSD",1642234652200,0.1880012,3318.7,3318.3,0.02378799]
["bitfinex","ETHUSD",1642234653203,2.52054554,3318.8,3318.3,1.23526195]
["bitfinex","ETHUSD",1642234653204,1.5091606,3318.8,3318.3,1.23526195]
["bitfinex","ETHUSD",1642234653401,1.5091606,3318.8,3318.4,2.06837178]
["bitfinex","ETHUSD",1642234653602,0.00113685,3318.7,3318.4,2.06837178]
["bitfinex","ETHUSD",1642234653855,0.00113685,3318.7,3318.5,0.034885]
["bitfinex","ETHUSD",1642234654051,0.00113685,3318.7,3318.5,0.891685]
["bitfinex","ETHUSD",1642234654256,0.00113685,3318.7,3318.6,6.0525974]
["bitfinex","ETHUSD",1642234654452,0.00113685,3318.7,3318.6,2.0025974]
["bitfinex","ETHUSD",1642234656051,0.00113685,3318.7,3318.6,2.09281826]
["bitfinex","ETHUSD",1642234656255,0.00113685,3318.7,3318.6,0.09022086]
["bitfinex","ETHUSD",1642234657050,14.42083685,3319.1,3318.6,0.09022086]
["bitfinex","ETHUSD",1642234657253,7.499,3319.1,3318.6,0.09022086]
["bitfinex","ETHUSD",1642234657500,0.00170527,3319.0,3318.6,0.09022086]
["bitfinex","ETHUSD",1642234657918,0.00113684,3318.9,3318.6,0.09022086]
["bitfinex","ETHUSD",1642234658301,0.00113684,3318.9,3318.6,0.12271451]
["bitfinex","ETHUSD",1642234659601,0.75469794,3318.9,3318.6,0.12271451]
["bitfinex","ETHUSD",1642234660905,0.00113684,3318.9,3318.8,0.022644]
["bitfinex","ETHUSD",1642234662151,2.2605333,3319.3,3318.8,0.022644]
["bitfinex","ETHUSD",1642234662556,0.00170527,3319.2,3318.9,0.00446071]
["bitfinex","ETHUSD",1642234662752,0.00170527,3319.2,3318.8,0.022644]
["bitfinex","ETHUSD",1642234662954,0.00113685,3319.1,3318.8,0.022644]
["bitfinex","ETHUSD",1642234663155,6.92313685,3319.1,3318.8,0.04519737]
["bitfinex","ETHUSD",1642234663961,7.67663685,3319.1,3318.8,0.04519737]
["bitfinex","ETHUSD",1642234664155,14.59063685,3319.1,3318.8,0.04519737]
["bitfinex","ETHUSD",1642234664360,0.02618617,3319.0,3318.8,0.04519737]
["bitfinex","ETHUSD",1642234665902,14.59063685,3319.1,3318.9,0.04500913]
["bitfinex","ETHUSD",1642234666304,16.09966081,3319.1,3318.9,0.04500913]
["bitfinex","ETHUSD",1642234667205,15.50786081,3319.1,3318.9,0.04500913]
["bitfinex","ETHUSD",1642234667407,9.17652396,3319.1,3318.9,0.05061242]
["bitfinex","ETHUSD",1642234667606,9.17652396,3319.1,3318.9,1.24500913]
["bitfinex","ETHUSD",1642234668406,9.17652396,3319.1,3319.0,0.02166669]
["bitfinex","ETHUSD",1642234671052,9.17652396,3319.1,3319.0,0.11192476]
["bitfinex","ETHUSD",1642234672354,8.57972396,3319.1,3319.0,0.11192476]
["bitfinex","ETHUSD",1642234673210,14.91072396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234677657,7.84002396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234678257,8.59352396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234682905,7.98562396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234685251,14.45562396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234687608,13.70212396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234688005,13.11212396,3319.1,3319.0,0.15855192]
["bitfinex","ETHUSD",1642234690007,13.11212396,3319.1,3319.0,0.12308392]
["bitfinex","ETHUSD",1642234690610,13.11212396,3319.1,3319.0,0.06779532]
["bitfinex","ETHUSD",1642234691006,13.11212396,3319.1,3318.9,1.2]
["bitfinex","ETHUSD",1642234691256,5.06657488,3319.0,3318.9,1.2]
["bitfinex","ETHUSD",1642234691453,0.76657488,3319.0,3318.9,1.2]
["bitfinex","ETHUSD",1642234691651,0.76657488,3319.0,3318.9,1.20113685]
["bitfinex","ETHUSD",1642234693155,0.17037488,3319.0,3318.9,1.20113685]
["bitfinex","ETHUSD",1642234693356,2.82037488,3319.0,3318.9,1.20113685]
["bitfinex","ETHUSD",1642234695999,0.2082255,3319.0,3318.9,1.22836689]
["bitfinex","ETHUSD",1642234698301,0.03785062,3319.0,3318.9,1.22836689]
["bitfinex","ETHUSD",1642234698501,6.77075652,3319.1,3318.9,1.22836689]
["bitfinex","ETHUSD",1642234699352,8.27978048,3319.1,3319.0,0.042323]
["bitfinex","ETHUSD",1642234701155,8.32126333,3319.1,3319.0,0.03213941]
["bitfinex","ETHUSD",1642234703009,9.07477333,3319.1,3319.0,0.03213941]
["bitfinex","ETHUSD",1642234703207,15.14677333,3319.1,3319.0,0.03213941]
["bitfinex","ETHUSD",1642234703606,8.63529048,3319.1,3319.0,0.03213941]
["bitfinex","ETHUSD",1642234704206,14.55629048,3319.1,3319.0,0.03213941]
["bitfinex","ETHUSD",1642234705910,14.58256535,3319.1,3319.0,0.03010663]
["bitfinex","ETHUSD",1642234708561,13.99996535,3319.1,3319.0,0.03010663]
["bitfinex","ETHUSD",1642234710504,12.74651,3319.1,3319.0,0.03010663]
["bitfinex","ETHUSD",1642234710906,12.74651,3319.1,3319.0,0.07265538]
["bitfinex","ETHUSD",1642234711108,13.01197265,3319.1,3319.0,0.07265538]
["bitfinex","ETHUSD",1642234712009,14.52099661,3319.1,3319.0,0.07265538]
["bitfinex","ETHUSD",1642234713769,13.93499661,3319.1,3319.0,0.07265538]
["bitfinex","ETHUSD",1642234715959,13.93499661,3319.1,3319.0,0.07277614]
["bitfinex","ETHUSD",1642234718808,7.69548661,3319.1,3319.0,0.07277614]
["bitfinex","ETHUSD",1642234719611,8.44899661,3319.1,3319.0,0.07277614]
["bitfinex","ETHUSD",1642234721010,8.44899661,3319.1,3319.0,0.04860901]
["bitfinex","ETHUSD",1642234722061,6.93997265,3319.1,3319.0,0.04860901]
["bitfinex","ETHUSD",1642234723063,12.58897265,3319.1,3319.0,0.04860901]
["bitfinex","ETHUSD",1642234723965,6.66797265,3319.1,3319.0,0.04860901]
["bitfinex","ETHUSD",1642234724168,12.00397265,3319.1,3319.0,0.04860901]
["bitfinex","ETHUSD",1642234725404,13.51299661,3319.1,3319.0,0.04860901]
["bitfinex","ETHUSD",1642234726004,13.51299661,3319.1,3319.0,0.02432198]
["bitfinex","ETHUSD",1642234727806,12.75948661,3319.1,3319.0,1.79672554]
["bitfinex","ETHUSD",1642234728006,12.49402396,3319.1,3319.0,2.91004669]
["bitfinex","ETHUSD",1642234728207,3.93878619,3320.0,3319.0,2.91004669]
["bitfinex","ETHUSD",1642234728208,0.1152,3320.5,3319.1,5.6]
["bitfinex","ETHUSD",1642234728407,0.15724912,3320.6,3320.4,0.045463]
["bitfinex","ETHUSD",1642234728607,0.1144,3320.9,3320.4,0.045463]
["bitfinex","ETHUSD",1642234728608,0.45752145,3320.9,3320.4,0.045463]
["bitfinex","ETHUSD",1642234728861,9.38577573,3321.1,3320.8,0.045463]
["bitfinex","ETHUSD",1642234728862,0.89957573,3321.1,3320.8,0.045463]
["bitfinex","ETHUSD",1642234729061,0.89957573,3321.1,3320.3,1.0623]
["bitfinex","ETHUSD",1642234729062,2.8,3320.9,3320.3,1.0623]
["bitfinex","ETHUSD",1642234729460,0.0096632,3320.8,3320.3,1.0623]
["bitfinex","ETHUSD",1642234729855,1.50629,3321.0,3320.3,1.0623]
["bitfinex","ETHUSD",1642234729856,0.00909478,3320.7,3320.3,1.0623]
["bitfinex","ETHUSD",1642234730256,0.00852635,3320.6,3320.4,1.80684931]
["bitfinex","ETHUSD",1642234730656,0.00795793,3320.5,3320.1,1.98388147]
["bitfinex","ETHUSD",1642234730856,0.00795793,3320.5,3320.1,0.52347375]
["bitfinex","ETHUSD",1642234731057,0.00738951,3320.4,3320.0,1.1372]
["bitfinex","ETHUSD",1642234731461,1.5062971,3320.7,3320.0,1.1372]
["bitfinex","ETHUSD",1642234731462,0.00682108,3320.3,3320.0,1.1372]
["bitfinex","ETHUSD",1642234731857,0.00625266,3320.2,3320.0,1.1372]
["bitfinex","ETHUSD",1642234732062,1.51477582,3320.2,3320.0,1.1372]
["bitfinex","ETHUSD",1642234732258,0.00568424,3320.1,3319.4,2.34019543]
["bitfinex","ETHUSD",1642234732702,0.00511581,3320.0,3319.4,2.34019543]
["bitfinex","ETHUSD",1642234733107,0.00454739,3319.9,3319.4,2.34019543]
["bitfinex","ETHUSD",1642234733303,0.00454739,3319.9,3319.4,3.69690248]
["bitfinex","ETHUSD",1642234733509,0.00397897,3319.8,3319.3,1.237]
["bitfinex","ETHUSD",1642234733907,0.00341054,3319.7,3319.3,1.237]
["bitfinex","ETHUSD",1642234734103,0.92002054,3320.0,3319.3,1.237]
["bitfinex","ETHUSD",1642234734305,0.92002054,3320.0,3319.4,0.00170527]
["bitfinex","ETHUSD",1642234734505,0.00113685,3319.9,3319.4,0.00170527]
["bitfinex","ETHUSD",1642234735405,0.75344,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642234735605,4.54003837,3319.5,3319.4,0.00170527]
["bitfinex","ETHUSD",1642234736106,6.00821272,3319.5,3319.4,0.00170527]
["bitfinex","ETHUSD",1642234736380,6.00821272,3319.5,3318.9,0.00454739]
["bitfinex","ETHUSD",1642234736569,0.7535556,3319.2,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234736772,1.5071256,3319.2,3319.0,0.00397896]
["bitfinex","ETHUSD",1642234736971,3.46116912,3319.2,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234737171,1.5071256,3319.2,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234738370,0.75356,3319.1,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234738570,1.5071256,3319.2,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234739170,0.9210256,3319.2,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234740111,1.6745556,3319.2,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234741105,0.02594741,3319.1,3318.9,0.03408345]
["bitfinex","ETHUSD",1642234741511,0.02594741,3319.1,3319.0,0.00397896]
["bitfinex","ETHUSD",1642234744254,1.12376398,3319.2,3319.0,0.00397896]
["bitfinex","ETHUSD",1642234745458,1.87731958,3319.2,3319.0,0.00397896]
["bitfinex","ETHUSD",1642234746057,1.88751048,3319.2,3319.1,0.02702796]
["bitfinex","ETHUSD",1642234746460,0.75369,3318.9,3318.6,1.2]
["bitfinex","ETHUSD",1642234746658,0.7536745,3318.8,3318.6,1.2]
["bitfinex","ETHUSD",1642234746858,0.7536745,3318.8,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234749307,0.1685745,3318.8,3318.7,0.00568423]
["bitfinex","ETHUSD",1642234751010,0.19069705,3318.8,3318.7,0.06287865]
["bitfinex","ETHUSD",1642234751455,0.02212255,3318.8,3318.7,0.06287865]
["bitfinex","ETHUSD",1642234754360,0.19111255,3318.9,3318.7,0.06287865]
["bitfinex","ETHUSD",1642234754760,0.19111255,3318.9,3318.8,0.00511581]
["bitfinex","ETHUSD",1642234755606,4.1,3318.8,3318.7,0.05719442]
["bitfinex","ETHUSD",1642234756006,6.15464348,3318.8,3318.7,0.0287007]
["bitfinex","ETHUSD",1642234756206,6.15464348,3318.8,3318.6,1.22275169]
["bitfinex","ETHUSD",1642234756207,2.5,3318.7,3318.6,1.22275169]
["bitfinex","ETHUSD",1642234756406,2.545463,3318.7,3318.6,1.22275169]
["bitfinex","ETHUSD",1642234756606,0.045463,3318.7,3318.6,1.22388854]
["bitfinex","ETHUSD",1642234757911,2.2629327,3318.8,3318.6,1.22388854]
["bitfinex","ETHUSD",1642234759558,1.6614327,3318.8,3318.6,1.22388854]
["bitfinex","ETHUSD",1642234760256,2.99070284,3318.8,3318.6,1.22388854]
["bitfinex","ETHUSD",1642234760656,1.6614327,3318.8,3318.6,1.22388854]
["bitfinex","ETHUSD",1642234761059,1.6614327,3318.8,3318.7,0.02111439]
["bitfinex","ETHUSD",1642234764210,1.5091606,3318.8,3318.7,0.02111439]
["bitfinex","ETHUSD",1642234764609,0.9244606,3318.8,3318.7,0.02111439]
["bitfinex","ETHUSD",1642234765911,0.9244606,3318.8,3318.6,1.28706248]
["bitfinex","ETHUSD",1642234769560,0.3427606,3318.8,3318.6,1.28706248]
["bitfinex","ETHUSD",1642234770018,0.045463,3318.7,3318.6,1.28706248]
["bitfinex","ETHUSD",1642234771010,0.045463,3318.7,3318.6,1.24500293]
["bitfinex","ETHUSD",1642234771410,0.3427606,3318.8,3318.6,1.24500293]
["bitfinex","ETHUSD",1642234771810,0.045463,3318.7,3318.6,1.24500293]
["bitfinex","ETHUSD",1642234773966,0.22231719,3318.2,3318.1,1.1378]
["bitfinex","ETHUSD",1642234774466,0.22231719,3318.2,3318.1,1.14064211]
["bitfinex","ETHUSD",1642234774866,0.56666499,3318.9,3318.3,0.01100632]
["bitfinex","ETHUSD",1642234775273,0.75363,3318.6,3318.4,0.00227369]
["bitfinex","ETHUSD",1642234775466,1.5072822,3318.6,3318.4,0.00227369]
["bitfinex","ETHUSD",1642234775666,1.50602342,3318.2,3318.1,1.1378]
["bitfinex","ETHUSD",1642234775871,1.51683073,3318.2,3318.1,0.02520035]
["bitfinex","ETHUSD",1642234778814,1.51683073,3318.2,3318.1,1.22520035]
["bitfinex","ETHUSD",1642234779513,1.51683073,3318.2,3318.1,0.02520035]
["bitfinex","ETHUSD",1642234779915,0.92883073,3318.2,3318.1,0.02520035]
["bitfinex","ETHUSD",1642234781118,0.93963804,3318.2,3317.7,0.16340032]
["bitfinex","ETHUSD",1642234781559,0.93963804,3318.2,3317.8,0.00227369]
["bitfinex","ETHUSD",1642234784864,0.35523804,3318.2,3317.8,0.00227369]
["bitfinex","ETHUSD",1642234785914,0.36424413,3318.2,3318.0,0.02628363]
["bitfinex","ETHUSD",1642234790068,0.5481364,3318.3,3318.0,0.02628363]
["bitfinex","ETHUSD",1642234790961,0.02429487,3318.1,3317.8,0.0250752]
["bitfinex","ETHUSD",1642234791365,0.02429487,3318.1,3317.9,0.00170527]
["bitfinex","ETHUSD",1642234795214,0.18558487,3318.3,3317.9,0.00170527]
["bitfinex","ETHUSD",1642234796017,0.02085013,3318.0,3317.9,0.00170527]
["bitfinex","ETHUSD",1642234800414,1.11514507,3318.5,3317.9,0.00170527]
["bitfinex","ETHUSD",1642234800614,1.11514507,3318.5,3318.0,0.02543037]
["bitfinex","ETHUSD",1642234800813,1.11514507,3318.5,3317.9,0.02312885]
["bitfinex","ETHUSD",1642234801014,1.11514507,3318.5,3318.1,0.00227369]
["bitfinex","ETHUSD",1642234801214,1.11514507,3318.5,3318.1,0.01200516]
["bitfinex","ETHUSD",1642234801415,1.11514507,3318.5,3318.0,0.00284212]
["bitfinex","ETHUSD",1642234801615,0.75369,3318.3,3318.2,0.00170527]
["bitfinex","ETHUSD",1642234801819,0.75369,3318.3,3318.0,0.00284212]
["bitfinex","ETHUSD",1642234803963,0.01293839,3318.2,3318.0,0.00284212]
["bitfinex","ETHUSD",1642234804468,1.5074261,3318.3,3318.0,0.00284212]
["bitfinex","ETHUSD",1642234805164,0.75369,3318.3,3318.0,0.00284212]
["bitfinex","ETHUSD",1642234805565,0.15819,3318.3,3318.0,0.00284212]
["bitfinex","ETHUSD",1642234805777,1.11514507,3318.5,3318.1,0.00355715]
["bitfinex","ETHUSD",1642234806066,1.11514507,3318.5,3318.2,0.06045875]
["bitfinex","ETHUSD",1642234806464,1.11514507,3318.5,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234807517,1.11514507,3318.5,3318.3,0.00449051]
["bitfinex","ETHUSD",1642234807709,1.11514507,3318.5,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234808211,0.032733,3318.7,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234809617,0.75363,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234809814,0.045463,3318.5,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234810818,3.0147943,3318.6,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234810819,0.030213,3318.4,3318.3,0.00113685]
["bitfinex","ETHUSD",1642234811458,2.291443,3318.4,3318.1,0.00227369]
["bitfinex","ETHUSD",1642234811758,0.75374,3318.3,3318.1,0.00227369]
["bitfinex","ETHUSD",1642234811960,2.03906127,3318.2,3318.1,0.00227369]
["bitfinex","ETHUSD",1642234812164,4.8,3318.1,3318.0,0.01949366]
["bitfinex","ETHUSD",1642234812459,7.18368522,3318.1,3317.3,3.9042]
["bitfinex","ETHUSD",1642234812659,0.045463,3317.5,3317.3,3.9042]
["bitfinex","ETHUSD",1642234812858,0.799393,3317.5,3317.3,3.9042]
["bitfinex","ETHUSD",1642234813058,0.799393,3317.5,3317.1,6.90366137]
["bitfinex","ETHUSD",1642234813258,0.045463,3317.2,3317.1,6.90366137]
["bitfinex","ETHUSD",1642234813660,0.045463,3317.2,3317.1,3.86626137]
["bitfinex","ETHUSD",1642234814057,0.045463,3317.2,3316.6,1.1624]
["bitfinex","ETHUSD",1642234814257,0.75393,3317.5,3316.6,1.1624]
["bitfinex","ETHUSD",1642234814258,0.045463,3316.7,3316.6,1.1624]
["bitfinex","ETHUSD",1642234814659,0.045463,3316.7,3316.6,2.45277228]
["bitfinex","ETHUSD",1642234814863,3.7696,3318.1,3316.6,2.45277228]
["bitfinex","ETHUSD",1642234815115,0.03987,3317.5,3316.6,3.59240687]
["bitfinex","ETHUSD",1642234815315,3.796878,3318.1,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234815913,0.75382,3318.0,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234816114,1.5076245,3317.9,3316.7,0.00795793]
["bitfinex","ETHUSD",1642234816313,0.7538445,3317.9,3316.8,2.57802422]
["bitfinex","ETHUSD",1642234816714,0.7538445,3317.9,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234817113,0.75388,3317.7,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234817313,0.75387,3317.5,3316.9,0.00682109]
["bitfinex","ETHUSD",1642234817715,0.75387,3317.5,3317.1,1.10562459]
["bitfinex","ETHUSD",1642234817915,0.7538445,3317.9,3317.1,1.10562459]
["bitfinex","ETHUSD",1642234818114,0.7811225,3317.9,3317.2,0.00511581]
["bitfinex","ETHUSD",1642234819372,0.027278,3317.9,3317.2,0.00511581]
["bitfinex","ETHUSD",1642234819575,3.0156298,3318.1,3317.2,0.00511581]
["bitfinex","ETHUSD",1642234819972,3.0438088,3318.1,3317.2,0.00511581]
["bitfinex","ETHUSD",1642234820976,2.4579088,3318.1,3317.4,0.04166751]
["bitfinex","ETHUSD",1642234821374,2.4579088,3318.1,3317.5,0.00341054]
["bitfinex","ETHUSD",1642234821573,0.75377,3317.9,3317.5,0.00341054]
["bitfinex","ETHUSD",1642234821774,0.35485919,3317.8,3317.6,1.13426602]
["bitfinex","ETHUSD",1642234822174,0.35485919,3317.8,3317.7,0.0022737]
["bitfinex","ETHUSD",1642234826015,0.51348919,3318.2,3317.7,0.06466087]
["bitfinex","ETHUSD",1642234826266,0.7537886,3318.1,3317.7,0.06466087]
["bitfinex","ETHUSD",1642234826466,0.75382,3318.0,3317.8,0.00170527]
["bitfinex","ETHUSD",1642234826761,0.75381,3317.9,3317.8,0.00170527]
["bitfinex","ETHUSD",1642234828765,2.69132967,3317.9,3317.8,0.00170527]
["bitfinex","ETHUSD",1642234829869,2.98204407,3317.9,3317.8,0.00170527]
["bitfinex","ETHUSD",1642234830116,1.0445244,3317.9,3317.8,0.00170527]
["bitfinex","ETHUSD",1642234830910,1.0445244,3317.9,3317.8,0.04331458]
["bitfinex","ETHUSD",1642234831311,0.4430244,3317.9,3317.8,0.04331458]
["bitfinex","ETHUSD",1642234835867,0.4430244,3317.9,3317.8,0.04335913]
["bitfinex","ETHUSD",1642234836265,0.2907144,3317.9,3317.8,0.04335913]
["bitfinex","ETHUSD",1642234836566,0.4475444,3318.2,3317.8,0.04335913]
["bitfinex","ETHUSD",1642234836965,1.50939011,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642234837914,1.50939011,3318.3,3318.1,1.14093223]
["bitfinex","ETHUSD",1642234839114,0.75366,3318.6,3318.1,1.14093223]
["bitfinex","ETHUSD",1642234839514,0.00227369,3318.5,3318.2,0.00535421]
["bitfinex","ETHUSD",1642234839714,0.00227369,3318.5,3317.9,0.00113685]
["bitfinex","ETHUSD",1642234839915,0.00170527,3318.4,3317.9,0.00113685]
["bitfinex","ETHUSD",1642234840416,0.00113684,3318.3,3317.9,0.00113685]
["bitfinex","ETHUSD",1642234840918,0.00113684,3318.3,3318.2,1.25037717]
["bitfinex","ETHUSD",1642234841663,1.50911505,3318.9,3318.3,5.6]
["bitfinex","ETHUSD",1642234841664,0.90345189,3318.9,3318.3,5.6]
["bitfinex","ETHUSD",1642234842063,0.00284212,3318.8,3318.3,5.6]
["bitfinex","ETHUSD",1642234842465,0.0022737,3318.7,3318.3,5.6]
["bitfinex","ETHUSD",1642234842664,0.0022737,3318.7,3318.3,6.744]
["bitfinex","ETHUSD",1642234842865,0.00170527,3318.6,3318.3,6.744]
["bitfinex","ETHUSD",1642234843163,0.00113685,3318.5,3318.3,6.744]
["bitfinex","ETHUSD",1642234843564,0.00625266,3319.4,3318.3,6.744]
["bitfinex","ETHUSD",1642234843770,0.00625266,3319.4,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234843967,0.00568424,3319.3,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234844366,0.00511581,3319.2,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234844865,0.00454739,3319.1,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234845314,0.00397897,3319.0,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234845712,0.75342,3319.5,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234845713,0.00341054,3318.9,3318.7,1.43006024]
["bitfinex","ETHUSD",1642234845912,0.00341054,3318.9,3318.8,0.04146795]
["bitfinex","ETHUSD",1642234846113,0.00625266,3319.4,3318.8,0.04146795]
["bitfinex","ETHUSD",1642234846317,0.00341054,3318.9,3318.8,0.04146795]
["bitfinex","ETHUSD",1642234846513,0.01905421,3319.2,3318.8,0.04146795]
["bitfinex","ETHUSD",1642234846713,0.23452445,3319.3,3318.8,0.04146795]
["bitfinex","ETHUSD",1642234846916,0.23452445,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234847515,1.21004485,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234847913,3.94935886,3319.3,3318.9,0.0022737]
["bitfinex","ETHUSD",1642234850870,5.6,3319.2,3318.8,0.04146795]
["bitfinex","ETHUSD",1642234851068,5.6,3319.2,3318.0,4.26601113]
["bitfinex","ETHUSD",1642234851069,2.13205261,3319.1,3319.0,0.04141752]
["bitfinex","ETHUSD",1642234851274,0.7710885,3319.0,3318.7,0.02076222]
["bitfinex","ETHUSD",1642234851473,2.83741525,3318.9,3317.3,5.1242]
["bitfinex","ETHUSD",1642234851671,1.50766,3318.2,3317.3,5.1242]
["bitfinex","ETHUSD",1642234851872,2.95466672,3318.2,3317.4,0.00852635]
["bitfinex","ETHUSD",1642234852071,0.90696,3318.2,3317.4,1.34505643]
["bitfinex","ETHUSD",1642234852275,0.75383,3318.1,3317.4,1.34505643]
["bitfinex","ETHUSD",1642234852530,0.75383,3318.1,3317.5,0.00795792]
["bitfinex","ETHUSD",1642234855023,1.11958982,3318.1,3317.5,0.00795792]
["bitfinex","ETHUSD",1642234856024,1.13008793,3318.1,3317.7,0.01942577]
["bitfinex","ETHUSD",1642234856466,1.13008793,3318.1,3317.8,0.00625265]
["bitfinex","ETHUSD",1642234857165,0.52958793,3318.1,3317.9,0.01053047]
["bitfinex","ETHUSD",1642234857568,0.52958793,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642234857767,0.36575982,3318.1,3318.0,0.00511581]
["bitfinex","ETHUSD",1642234858167,0.36575982,3318.1,3317.9,0.00568423]
["bitfinex","ETHUSD",1642234858466,0.36575982,3318.1,3317.8,0.00625265]
["bitfinex","ETHUSD",1642234859870,0.75373,3318.1,3317.8,0.00625265]
["bitfinex","ETHUSD",1642234860126,1.50920616,3318.7,3317.9,0.05260157]
["bitfinex","ETHUSD",1642234860522,1.50920616,3318.7,3318.1,0.02009365]
["bitfinex","ETHUSD",1642234860922,1.50920616,3318.7,3318.3,0.02762906]
["bitfinex","ETHUSD",1642234861121,1.50920616,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642234861323,1.50920616,3318.7,3318.4,0.00284211]
["bitfinex","ETHUSD",1642234861522,1.50920616,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642234862126,0.92500616,3318.7,3318.2,0.01320395]
["bitfinex","ETHUSD",1642234862324,0.92500616,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642234862523,0.92500616,3318.7,3318.3,0.00341054]
["bitfinex","ETHUSD",1642234862723,0.92500616,3318.7,3318.2,0.00397896]
["bitfinex","ETHUSD",1642234863964,0.92500616,3318.7,3318.1,0.00454738]
["bitfinex","ETHUSD",1642234864668,0.75365,3318.5,3318.1,0.00454738]
["bitfinex","ETHUSD",1642234865865,0.76282939,3318.5,3318.3,0.04020538]
["bitfinex","ETHUSD",1642234866266,0.76282939,3318.5,3318.4,0.00284211]
["bitfinex","ETHUSD",1642234867271,0.17142939,3318.5,3318.4,0.00284211]
["bitfinex","ETHUSD",1642234868816,0.92500616,3318.7,3318.4,0.00284211]
["bitfinex","ETHUSD",1642234871017,0.93572012,3318.7,3318.6,0.0208149]
["bitfinex","ETHUSD",1642234871468,0.93572012,3318.7,3318.6,0.02252017]
["bitfinex","ETHUSD",1642234875614,1.83912012,3318.7,3318.6,0.02252017]
["bitfinex","ETHUSD",1642234884018,1.83912012,3318.7,3318.5,0.01394113]
["bitfinex","ETHUSD",1642234884220,0.9034,3318.6,3318.5,0.01394113]
["bitfinex","ETHUSD",1642234886020,0.91446052,3318.6,3318.5,0.02223926]
["bitfinex","ETHUSD",1642234889367,1.66813052,3318.6,3318.5,0.02223926]
["bitfinex","ETHUSD",1642234891014,3.17559282,3318.6,3318.5,0.02223926]
["bitfinex","ETHUSD",1642234891217,3.17559282,3318.6,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234891218,0.75383,3318.4,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234891418,5.8534,3318.1,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234891816,0.9034,3318.1,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234893017,3.20290165,3318.1,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234894569,2.37172902,3318.1,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234894767,1.19568421,3318.1,3318.0,0.02779908]
["bitfinex","ETHUSD",1642234895968,1.21607692,3318.1,3317.3,0.04963703]
["bitfinex","ETHUSD",1642234896165,1.21607692,3318.1,3317.7,0.021822]
["bitfinex","ETHUSD",1642234896969,1.21607692,3318.1,3317.8,0.01946924]
["bitfinex","ETHUSD",1642234897170,1.21607692,3318.1,3317.7,0.021822]
["bitfinex","ETHUSD",1642234897368,1.21607692,3318.1,3317.9,0.00397896]
["bitfinex","ETHUSD",1642234897620,1.21607692,3318.1,3317.8,0.00454738]
["bitfinex","ETHUSD",1642234898523,1.21607692,3318.1,3318.0,0.026372]
["bitfinex","ETHUSD",1642234899019,1.21607692,3318.1,3318.0,0.02978254]
["bitfinex","ETHUSD",1642234900721,1.21607692,3318.1,3318.0,0.00341054]
["bitfinex","ETHUSD",1642234900922,1.21607692,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234901127,1.21607692,3318.1,3318.0,0.02781503]
["bitfinex","ETHUSD",1642234901365,1.21607692,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234908014,1.21607692,3318.1,3318.0,0.05317857]
["bitfinex","ETHUSD",1642234909072,1.21607692,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234909073,3.17931699,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234909269,1.21607692,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234909468,3.16766864,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234910269,1.21607692,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234910469,3.17535071,3318.1,3318.0,0.03122557]
["bitfinex","ETHUSD",1642234910669,3.17535071,3318.1,3317.6,0.021822]
["bitfinex","ETHUSD",1642234910670,0.9034,3317.7,3317.6,0.021822]
["bitfinex","ETHUSD",1642234910870,1.65721,3317.7,3317.6,0.021822]
["bitfinex","ETHUSD",1642234911072,1.65721,3317.7,3317.6,0.02409569]
["bitfinex","ETHUSD",1642234913516,2.98444986,3317.7,3317.6,0.02409569]
["bitfinex","ETHUSD",1642234915619,2.98444986,3317.7,3317.6,0.00227369]
["bitfinex","ETHUSD",1642234915819,3.0048426,3317.7,3317.6,0.02662461]
["bitfinex","ETHUSD",1642234916120,1.67760274,3317.7,3317.6,0.02435092]
["bitfinex","ETHUSD",1642234917370,0.92379274,3317.7,3317.6,0.05858592]
["bitfinex","ETHUSD",1642234918070,0.92379274,3317.7,3317.6,0.02435092]
["bitfinex","ETHUSD",1642234918871,1.67760274,3317.7,3317.6,0.02435092]
["bitfinex","ETHUSD",1642234921221,1.67760274,3317.7,3317.4,0.02776146]
["bitfinex","ETHUSD",1642234921420,0.9034,3317.6,3317.4,0.02776146]
["bitfinex","ETHUSD",1642234921622,0.9034,3317.6,3317.5,0.00284211]
["bitfinex","ETHUSD",1642234925878,0.9034,3317.6,3317.5,0.02719622]
["bitfinex","ETHUSD",1642234929726,0.9034,3317.6,3317.5,4.27719622]
["bitfinex","ETHUSD",1642234929921,0.9034,3317.6,3317.5,6.17046515]
["bitfinex","ETHUSD",1642234931125,1.47836999,3317.8,3317.6,5.6]
["bitfinex","ETHUSD",1642234931371,6.24667,3319.2,3317.7,8.10796359]
["bitfinex","ETHUSD",1642234931570,6.24667,3319.2,3318.0,0.030358]
["bitfinex","ETHUSD",1642234931769,0.00454739,3318.8,3318.0,0.030358]
["bitfinex","ETHUSD",1642234932168,0.00397897,3318.7,3318.0,0.030358]
["bitfinex","ETHUSD",1642234932571,0.00341054,3318.6,3318.0,0.030358]
["bitfinex","ETHUSD",1642234933069,0.00284212,3318.5,3318.0,0.030358]
["bitfinex","ETHUSD",1642234933472,0.0022737,3318.4,3318.0,0.030358]
["bitfinex","ETHUSD",1642234933870,0.00170527,3318.3,3318.0,0.030358]
["bitfinex","ETHUSD",1642234934269,0.00113685,3318.2,3318.0,0.030358]
["bitfinex","ETHUSD",1642234934670,0.0022737,3318.4,3318.0,0.030358]
["bitfinex","ETHUSD",1642234935124,0.00170527,3318.3,3318.0,0.030358]
["bitfinex","ETHUSD",1642234935519,0.00113685,3318.2,3318.0,0.030358]
["bitfinex","ETHUSD",1642234935923,0.00717798,3318.1,3318.0,0.030358]
["bitfinex","ETHUSD",1642234940971,0.01293461,3318.1,3318.0,0.05724525]
["bitfinex","ETHUSD",1642234941273,0.0022737,3318.4,3318.0,0.05724525]
["bitfinex","ETHUSD",1642234941473,0.0022737,3318.4,3318.3,5.645463]
["bitfinex","ETHUSD",1642234941672,3.8891,3319.7,3318.3,7.645463]
["bitfinex","ETHUSD",1642234941673,5.69750812,3319.7,3318.3,7.645463]
["bitfinex","ETHUSD",1642234941873,5.4622,3319.8,3318.8,0.01208642]
["bitfinex","ETHUSD",1642234942071,5.4622,3319.8,3318.7,0.034579]
["bitfinex","ETHUSD",1642234942072,0.00909478,3319.6,3319.0,0.00931916]
["bitfinex","ETHUSD",1642234942272,1.50902396,3319.1,3319.0,0.00931916]
["bitfinex","ETHUSD",1642234942527,1.50902396,3319.1,3318.9,0.027061]
["bitfinex","ETHUSD",1642234942724,1.51527662,3319.1,3318.9,0.027061]
["bitfinex","ETHUSD",1642234942921,0.00568424,3319.0,3318.9,0.027061]
["bitfinex","ETHUSD",1642234943119,0.00568424,3319.0,3318.7,0.034579]
["bitfinex","ETHUSD",1642234943519,0.00511581,3318.9,3318.7,0.034579]
["bitfinex","ETHUSD",1642234943720,0.00511581,3318.9,3318.7,1.9783089]
["bitfinex","ETHUSD",1642234943921,0.00454739,3318.8,3318.7,1.9783089]
["bitfinex","ETHUSD",1642234944722,0.00454739,3318.8,3318.7,5.7783089]
["bitfinex","ETHUSD",1642234945923,0.00454739,3318.8,3318.7,5.84010947]
["bitfinex","ETHUSD",1642234948272,0.00454739,3318.8,3318.7,2.04010947]
["bitfinex","ETHUSD",1642234948873,0.00454739,3318.8,3318.7,0.06180057]
["bitfinex","ETHUSD",1642234950939,0.00454739,3318.8,3318.7,0.04629128]
["bitfinex","ETHUSD",1642234955675,0.37708649,3318.8,3318.7,0.04629128]
["bitfinex","ETHUSD",1642234955873,1.48798649,3318.8,3318.7,0.04629128]
["bitfinex","ETHUSD",1642234956071,1.48798649,3318.8,3317.9,0.021822]
["bitfinex","ETHUSD",1642234956072,4.85,3318.7,3317.9,0.021822]
["bitfinex","ETHUSD",1642234956372,0.75372,3318.3,3317.9,0.021822]
["bitfinex","ETHUSD",1642234956770,0.00113685,3318.2,3317.9,0.021822]
["bitfinex","ETHUSD",1642234960829,0.00113685,3318.2,3318.1,0.030657]
["bitfinex","ETHUSD",1642234961027,0.01300095,3318.2,3318.1,0.05401805]
["bitfinex","ETHUSD",1642234966030,0.01300095,3318.2,3318.1,0.02336105]
["bitfinex","ETHUSD",1642234967424,1.95315294,3318.2,3318.1,0.02336105]
["bitfinex","ETHUSD",1642234967623,0.01300095,3318.2,3318.1,0.02336105]
["bitfinex","ETHUSD",1642234970976,0.00903294,3318.2,3317.9,0.04518305]
["bitfinex","ETHUSD",1642234973127,0.75382,3318.0,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234973325,6.85035885,3318.0,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234973526,0.75382,3318.0,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234973734,0.00903294,3318.2,3317.9,0.06882405]
["bitfinex","ETHUSD",1642234973927,0.00903294,3318.2,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234974128,1.507598,3318.1,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234975125,1.9489537,3318.0,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234975328,3.01714362,3318.0,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234975826,4.95981877,3318.0,3317.9,0.02336105]
["bitfinex","ETHUSD",1642234976029,0.7538591,3317.8,3317.4,0.02336424]
["bitfinex","ETHUSD",1642234976474,0.7538591,3317.8,3317.5,0.00284211]
["bitfinex","ETHUSD",1642234976674,2.70044854,3317.8,3317.5,0.00284211]
["bitfinex","ETHUSD",1642234977075,0.7538591,3317.8,3317.6,0.028224]
["bitfinex","ETHUSD",1642234977277,3.79507396,3318.0,3317.5,0.00284211]
["bitfinex","ETHUSD",1642234977476,0.75386,3317.7,3317.4,0.02336424]
["bitfinex","ETHUSD",1642234977678,0.75386,3317.7,3317.5,0.023262]
["bitfinex","ETHUSD",1642234978077,1.50970742,3317.6,3317.5,0.023262]
["bitfinex","ETHUSD",1642234978477,1.50970742,3317.6,3317.5,0.02610411]
["bitfinex","ETHUSD",1642234981023,1.53384994,3317.6,3317.5,0.04948431]
["bitfinex","ETHUSD",1642234983625,1.53384994,3317.6,3317.5,0.02622231]
["bitfinex","ETHUSD",1642234984776,1.53384994,3317.6,3317.5,0.05363631]
["bitfinex","ETHUSD",1642234990928,1.53384994,3317.6,3317.5,0.02622231]
["bitfinex","ETHUSD",1642234991129,1.53384994,3317.6,3317.5,0.06087531]
["bitfinex","ETHUSD",1642234993779,1.53384994,3317.6,3317.5,2.63846649]
["bitfinex","ETHUSD",1642234993974,1.53384994,3317.6,3317.5,4.42409611]
["bitfinex","ETHUSD",1642234995224,0.02414252,3317.6,3317.5,4.42409611]
["bitfinex","ETHUSD",1642235001079,0.02414252,3317.6,3317.5,2.63846649]
["bitfinex","ETHUSD",1642235008380,0.02414252,3317.6,3317.5,2.63562438]
["bitfinex","ETHUSD",1642235010830,0.02414252,3317.6,3317.5,0.0580332]
["bitfinex","ETHUSD",1642235011329,0.02414252,3317.6,3317.5,2.63552261]
["bitfinex","ETHUSD",1642235012532,0.02414252,3317.6,3317.5,0.0580332]
["bitfinex","ETHUSD",1642235013334,0.02414252,3317.6,3317.5,0.0233802]
["bitfinex","ETHUSD",1642235013533,0.90474252,3317.6,3317.5,0.0233802]
["bitfinex","ETHUSD",1642235013800,3.26664886,3317.6,3317.5,0.0233802]
["bitfinex","ETHUSD",1642235014400,4.51829294,3317.6,3317.5,0.0233802]
["bitfinex","ETHUSD",1642235015102,6.02613294,3317.6,3317.5,8.02e-05]
["bitfinex","ETHUSD",1642235015403,4.77448886,3317.6,3317.5,8.02e-05]
["bitfinex","ETHUSD",1642235016006,0.7539848,3317.4,3317.1,0.04607505]
["bitfinex","ETHUSD",1642235016201,0.754,3317.2,3317.1,0.02425305]
["bitfinex","ETHUSD",1642235016801,1.48568232,3317.1,3317.0,0.021822]
["bitfinex","ETHUSD",1642235017001,3.54116315,3317.1,3316.8,0.021822]
["bitfinex","ETHUSD",1642235017202,3.54116315,3317.1,3317.0,0.00568423]
["bitfinex","ETHUSD",1642235017402,1.48568232,3317.1,3317.0,0.00568423]
["bitfinex","ETHUSD",1642235017634,1.48568232,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642235018037,3.42934429,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642235018234,1.48568232,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642235018440,3.48162519,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642235018637,1.50805,3317.0,3316.7,0.0073895]
["bitfinex","ETHUSD",1642235019034,1.50805,3317.0,3316.4,0.00909477]
["bitfinex","ETHUSD",1642235019235,0.75405,3317.0,3316.4,0.00909477]
["bitfinex","ETHUSD",1642235019636,0.75405,3317.0,3316.5,0.026529]
["bitfinex","ETHUSD",1642235020034,0.75405,3317.0,3316.6,0.00795793]
["bitfinex","ETHUSD",1642235020434,3.70412,3316.7,3316.6,0.00795793]
["bitfinex","ETHUSD",1642235020638,0.75412,3316.7,3316.6,0.00795793]
["bitfinex","ETHUSD",1642235020836,0.75412,3316.7,3316.4,0.00909477]
["bitfinex","ETHUSD",1642235021033,0.75412,3316.6,3316.4,0.00909477]
["bitfinex","ETHUSD",1642235021483,0.75412,3316.7,3316.3,0.0096632]
["bitfinex","ETHUSD",1642235023887,1.51014189,3316.6,3316.3,0.0096632]
["bitfinex","ETHUSD",1642235026040,0.00667373,3316.5,3316.3,0.0096632]
["bitfinex","ETHUSD",1642235027837,0.33223084,3316.5,3316.3,0.0096632]
["bitfinex","ETHUSD",1642235029088,0.75412,3316.4,3316.3,0.0096632]
["bitfinex","ETHUSD",1642235030091,0.33223084,3316.5,3316.3,0.0096632]
["bitfinex","ETHUSD",1642235031090,0.01808514,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235033334,0.77220514,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235034434,0.01808514,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235036040,0.77888759,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235037402,2.76619388,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235039801,0.77888759,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235040640,0.77888759,3316.4,3316.3,0.05221365]
["bitfinex","ETHUSD",1642235041443,2.73718035,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235042446,0.77888759,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235042647,0.02476759,3316.4,3316.3,0.02868765]
["bitfinex","ETHUSD",1642235043648,1.4816126,3316.3,3316.2,0.021822]
["bitfinex","ETHUSD",1642235045885,1.4816126,3316.3,3316.2,0.03847159]
["bitfinex","ETHUSD",1642235047289,1.4816126,3316.3,3316.2,0.01664959]
["bitfinex","ETHUSD",1642235048437,1.4816126,3316.3,3316.2,0.04355583]
["bitfinex","ETHUSD",1642235056444,1.4816126,3316.3,3316.2,0.07506383]
["bitfinex","ETHUSD",1642235056945,1.4816126,3316.3,3316.2,0.06776683]
["bitfinex","ETHUSD",1642235057643,1.4816126,3316.3,3316.2,2.62189934]
["bitfinex","ETHUSD",1642235057846,1.4816126,3316.3,3316.2,2.64710134]
["bitfinex","ETHUSD",1642235058445,1.4816126,3316.3,3316.2,0.06875783]
["bitfinex","ETHUSD",1642235059497,1.4816126,3316.3,3316.2,2.64710171]
["bitfinex","ETHUSD",1642235061198,1.4816126,3316.3,3316.2,0.06875783]
["bitfinex","ETHUSD",1642235061798,1.4816126,3316.3,3316.2,0.04355583]
["bitfinex","ETHUSD",1642235062203,1.4816126,3316.3,3316.2,2.6219032]
["bitfinex","ETHUSD",1642235062642,1.4816126,3316.3,3316.2,2.6469882]
["bitfinex","ETHUSD",1642235062842,1.4816126,3316.3,3316.2,0.06864083]
["bitfinex","ETHUSD",1642235063942,1.4816126,3316.3,3316.2,2.64601249]
["bitfinex","ETHUSD",1642235064341,1.4816126,3316.3,3316.2,2.62188849]
["bitfinex","ETHUSD",1642235064543,1.4816126,3316.3,3316.2,0.04355583]
["bitfinex","ETHUSD",1642235065441,1.4816126,3316.3,3316.2,0.07394783]
["bitfinex","ETHUSD",1642235066298,1.4816126,3316.3,3316.2,0.04355583]
["bitfinex","ETHUSD",1642235066492,1.4816126,3316.3,3316.2,2.64602106]
["bitfinex","ETHUSD",1642235067794,1.4816126,3316.3,3316.2,0.06768883]
["bitfinex","ETHUSD",1642235070947,1.4816126,3316.3,3316.2,0.04355583]
["bitfinex","ETHUSD",1642235075003,1.4816126,3316.3,3316.2,0.07108483]
["bitfinex","ETHUSD",1642235076005,1.4816126,3316.3,3316.2,2.64941605]
["bitfinex","ETHUSD",1642235076806,1.4816126,3316.3,3316.2,0.07108483]
["bitfinex","ETHUSD",1642235077408,1.4816126,3316.3,3316.2,2.64941815]
["bitfinex","ETHUSD",1642235077643,1.4816126,3316.3,3316.2,2.64463715]
["bitfinex","ETHUSD",1642235077848,1.4816126,3316.3,3316.2,2.62188915]
["bitfinex","ETHUSD",1642235078045,1.4816126,3316.3,3316.2,0.07417483]
["bitfinex","ETHUSD",1642235078844,1.4816126,3316.3,3316.2,2.65249604]
["bitfinex","ETHUSD",1642235079547,1.4816126,3316.3,3316.2,4.59966585]
["bitfinex","ETHUSD",1642235081597,0.02476759,3316.4,3316.2,4.59966585]
["bitfinex","ETHUSD",1642235081797,0.02476759,3316.4,3316.3,2.03874514]
["bitfinex","ETHUSD",1642235082895,0.02476759,3316.4,3316.3,4.61706635]
["bitfinex","ETHUSD",1642235085840,0.02476759,3316.4,3316.3,4.63140653]
["bitfinex","ETHUSD",1642235089296,0.02476759,3316.4,3316.3,4.49253168]
["bitfinex","ETHUSD",1642235094150,0.02476759,3316.4,3316.3,1.91421047]
["bitfinex","ETHUSD",1642235094352,0.02476759,3316.4,3316.3,0.05980318]
["bitfinex","ETHUSD",1642235097700,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235097899,0.02476759,3316.4,3316.3,0.04173918]
["bitfinex","ETHUSD",1642235100247,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235100647,0.02476759,3316.4,3316.3,0.07148818]
["bitfinex","ETHUSD",1642235102050,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235104093,0.02476759,3316.4,3316.3,0.03809918]
["bitfinex","ETHUSD",1642235104294,0.02476759,3316.4,3316.3,0.08356218]
["bitfinex","ETHUSD",1642235104495,0.02476759,3316.4,3316.3,0.03809918]
["bitfinex","ETHUSD",1642235104695,0.02476759,3316.4,3316.3,0.06778818]
["bitfinex","ETHUSD",1642235104896,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235105194,0.02476759,3316.4,3316.3,0.04499818]
["bitfinex","ETHUSD",1642235106197,0.02476759,3316.4,3316.3,0.03924918]
["bitfinex","ETHUSD",1642235106695,0.02476759,3316.4,3316.3,0.04487218]
["bitfinex","ETHUSD",1642235107098,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235107943,0.02476759,3316.4,3316.3,0.04488918]
["bitfinex","ETHUSD",1642235110843,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235115650,1.97172018,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235115850,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235116050,0.02476759,3316.4,3316.1,0.021822]
["bitfinex","ETHUSD",1642235116452,0.02476759,3316.4,3316.0,0.03616218]
["bitfinex","ETHUSD",1642235116650,0.02476759,3316.4,3316.1,0.02734]
["bitfinex","ETHUSD",1642235116853,0.02476759,3316.4,3316.1,0.02847684]
["bitfinex","ETHUSD",1642235119697,2.00102002,3316.4,3316.1,0.02847684]
["bitfinex","ETHUSD",1642235120897,2.00102002,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235121198,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235122399,0.77889759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235122850,0.02476759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235124050,0.77889759,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235124656,2.80281863,3316.4,3316.3,0.01434018]
["bitfinex","ETHUSD",1642235126054,3.55703863,3316.4,3316.1,0.01547702]
["bitfinex","ETHUSD",1642235126301,0.7542276,3316.3,3316.1,0.01547702]
["bitfinex","ETHUSD",1642235126499,5.71042192,3316.2,3316.1,0.01547702]
["bitfinex","ETHUSD",1642235126902,5.71042192,3316.2,3316.1,7.702e-05]
["bitfinex","ETHUSD",1642235127204,1.5103601,3316.0,3315.7,0.021822]
["bitfinex","ETHUSD",1642235127403,0.75427,3315.9,3315.6,0.021822]
["bitfinex","ETHUSD",1642235127603,0.75427,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235128204,2.69799574,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235129606,0.75427,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235129808,2.71365009,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235130058,2.73096074,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235130247,0.75427,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235130647,2.74128938,3315.9,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235131047,2.76380463,3315.9,3315.8,0.01291894]
["bitfinex","ETHUSD",1642235131448,0.77678525,3315.9,3315.8,0.01291894]
["bitfinex","ETHUSD",1642235132453,0.02251525,3315.9,3315.8,0.01291894]
["bitfinex","ETHUSD",1642235133451,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235133650,0.02251525,3315.9,3315.8,0.06227769]
["bitfinex","ETHUSD",1642235133902,0.02251525,3315.9,3315.8,0.09207069]
["bitfinex","ETHUSD",1642235134099,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235137202,0.02251525,3315.9,3315.8,0.06370669]
["bitfinex","ETHUSD",1642235144199,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235145255,0.02251525,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235145756,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235149599,0.02251525,3315.9,3315.8,0.06921069]
["bitfinex","ETHUSD",1642235149798,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235151701,0.35812533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235152100,1.11238533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235154052,3.09040551,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235154252,1.11238533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235155853,0.35812533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235162255,6.80432362,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235163356,4.76243533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235166413,1.11243533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235166713,0.35812533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235168158,1.11241533,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235169961,0.35812533,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235170163,0.02251525,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235173210,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235173607,0.02251525,3315.9,3315.8,0.08941569]
["bitfinex","ETHUSD",1642235174406,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235174806,0.02251525,3315.9,3315.8,0.07170869]
["bitfinex","ETHUSD",1642235175455,0.02251525,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235175657,0.02251525,3315.9,3315.8,0.06783769]
["bitfinex","ETHUSD",1642235176056,0.02034763,3315.9,3315.8,0.06783769]
["bitfinex","ETHUSD",1642235187507,0.02034763,3315.9,3315.8,2.64654105]
["bitfinex","ETHUSD",1642235187705,0.02034763,3315.9,3315.8,4.51046017]
["bitfinex","ETHUSD",1642235187906,0.02034763,3315.9,3315.8,2.64654105]
["bitfinex","ETHUSD",1642235188506,0.02034763,3315.9,3315.8,0.06783769]
["bitfinex","ETHUSD",1642235189106,0.02034763,3315.9,3315.8,2.64654105]
["bitfinex","ETHUSD",1642235193258,0.02034763,3315.9,3315.8,2.61866505]
["bitfinex","ETHUSD",1642235193907,0.02034763,3315.9,3315.8,0.06688869]
["bitfinex","ETHUSD",1642235194106,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235194309,0.02034763,3315.9,3315.8,0.07388969]
["bitfinex","ETHUSD",1642235195406,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235195808,0.02034763,3315.9,3315.8,2.61869937]
["bitfinex","ETHUSD",1642235196009,0.02034763,3315.9,3315.8,2.64603537]
["bitfinex","ETHUSD",1642235196209,0.02034763,3315.9,3315.8,2.61869937]
["bitfinex","ETHUSD",1642235196409,0.02034763,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235196612,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235197961,0.02034763,3315.9,3315.8,0.07716869]
["bitfinex","ETHUSD",1642235198961,0.02034763,3315.9,3315.8,2.65590415]
["bitfinex","ETHUSD",1642235199161,0.02034763,3315.9,3315.8,2.61869715]
["bitfinex","ETHUSD",1642235199561,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235200863,0.02034763,3315.9,3315.8,0.08240669]
["bitfinex","ETHUSD",1642235201063,0.02034763,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235203810,0.02034763,3315.9,3315.8,2.6641382]
["bitfinex","ETHUSD",1642235204014,0.02034763,3315.9,3315.8,2.6186752]
["bitfinex","ETHUSD",1642235204611,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235205260,0.02034763,3315.9,3315.8,0.06859369]
["bitfinex","ETHUSD",1642235205555,0.02034763,3315.9,3315.8,0.06284269]
["bitfinex","ETHUSD",1642235205755,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235206355,0.02034763,3315.9,3315.8,0.06200469]
["bitfinex","ETHUSD",1642235207156,0.02034763,3315.9,3315.8,0.09051769]
["bitfinex","ETHUSD",1642235208807,0.02034763,3315.9,3315.8,0.06200469]
["bitfinex","ETHUSD",1642235209610,0.02034763,3315.9,3315.8,0.10492669]
["bitfinex","ETHUSD",1642235209808,0.02034763,3315.9,3315.8,0.06200469]
["bitfinex","ETHUSD",1642235210009,0.02034763,3315.9,3315.8,0.10113869]
["bitfinex","ETHUSD",1642235211408,0.02034763,3315.9,3315.8,0.06200469]
["bitfinex","ETHUSD",1642235211810,0.02034763,3315.9,3315.8,0.08961569]
["bitfinex","ETHUSD",1642235213059,0.02034763,3315.9,3315.8,0.06200469]
["bitfinex","ETHUSD",1642235213262,0.02034763,3315.9,3315.8,0.10569569]
["bitfinex","ETHUSD",1642235219912,0.02034763,3315.9,3315.8,0.13410169]
["bitfinex","ETHUSD",1642235220161,0.02034763,3315.9,3315.8,0.12446669]
["bitfinex","ETHUSD",1642235220359,0.02034763,3315.9,3315.8,0.14216969]
["bitfinex","ETHUSD",1642235220557,0.02034763,3315.9,3315.8,0.15511469]
["bitfinex","ETHUSD",1642235220759,0.02034763,3315.9,3315.8,0.11376369]
["bitfinex","ETHUSD",1642235220963,0.02034763,3315.9,3315.8,0.07401769]
["bitfinex","ETHUSD",1642235221162,0.02034763,3315.9,3315.8,0.11580869]
["bitfinex","ETHUSD",1642235223565,0.02034763,3315.9,3315.8,0.11410469]
["bitfinex","ETHUSD",1642235224409,0.02034763,3315.9,3315.8,0.15956769]
["bitfinex","ETHUSD",1642235225008,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235225209,0.02034763,3315.9,3315.8,0.06914769]
["bitfinex","ETHUSD",1642235225610,0.02034763,3315.9,3315.8,0.15335369]
["bitfinex","ETHUSD",1642235233310,0.02034763,3315.9,3315.8,0.10789069]
["bitfinex","ETHUSD",1642235233512,0.02034763,3315.9,3315.8,0.14924169]
["bitfinex","ETHUSD",1642235234915,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235235965,0.02034763,3315.9,3315.8,0.12643969]
["bitfinex","ETHUSD",1642235236568,0.02034763,3315.9,3315.8,0.06317869]
["bitfinex","ETHUSD",1642235236764,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235239610,0.02034763,3315.9,3315.8,0.06459169]
["bitfinex","ETHUSD",1642235239810,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235240209,0.02034763,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235241012,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235242311,0.02034763,3315.9,3315.8,0.06307269]
["bitfinex","ETHUSD",1642235242577,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235243178,0.02034763,3315.9,3315.8,0.08542469]
["bitfinex","ETHUSD",1642235245177,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235245577,0.02034763,3315.9,3315.8,0.06632769]
["bitfinex","ETHUSD",1642235249413,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235249617,0.02034763,3315.9,3315.8,0.07183069]
["bitfinex","ETHUSD",1642235250280,0.02034763,3315.9,3315.8,0.03996169]
["bitfinex","ETHUSD",1642235251381,0.02034763,3315.9,3315.8,0.10060969]
["bitfinex","ETHUSD",1642235251581,0.02034763,3315.9,3315.8,0.09549569]
["bitfinex","ETHUSD",1642235254620,0.02034763,3315.9,3315.8,2.67412128]
["bitfinex","ETHUSD",1642235255819,0.02034763,3315.9,3315.8,4.89881903]
["bitfinex","ETHUSD",1642235258665,0.02034763,3315.9,3315.8,4.86699203]
["bitfinex","ETHUSD",1642235258964,0.02034763,3315.9,3315.8,4.56944136]
["bitfinex","ETHUSD",1642235259365,0.02034763,3315.9,3315.8,1.99081577]
["bitfinex","ETHUSD",1642235259567,0.02034763,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235262316,0.02034763,3315.9,3315.8,2.21864274]
["bitfinex","ETHUSD",1642235262722,0.02034763,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235265869,0.01542082,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235266071,0.02034763,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235269320,0.02034763,3315.9,3315.8,17.75913169]
["bitfinex","ETHUSD",1642235270110,0.02034763,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235270913,0.02034763,3315.9,3315.8,2.68760858]
["bitfinex","ETHUSD",1642235271113,0.00492681,3315.9,3315.8,4.55539774]
["bitfinex","ETHUSD",1642235271513,0.00492681,3315.9,3315.8,2.68760858]
["bitfinex","ETHUSD",1642235271713,0.00492681,3315.9,3315.8,1.92975113]
["bitfinex","ETHUSD",1642235271915,0.00492681,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235276061,0.01897828,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235276713,0.01897828,3315.9,3315.8,2.1254411]
["bitfinex","ETHUSD",1642235277115,0.01897828,3315.9,3315.8,4.70392827]
["bitfinex","ETHUSD",1642235277917,0.01897828,3315.9,3315.8,22.35392827]
["bitfinex","ETHUSD",1642235283385,0.01897828,3315.9,3315.8,4.70392827]
["bitfinex","ETHUSD",1642235285917,0.01897828,3315.9,3315.8,2.1254411]
["bitfinex","ETHUSD",1642235286118,0.01897828,3315.9,3315.8,0.10913169]
["bitfinex","ETHUSD",1642235287119,0.01897828,3315.9,3315.8,2.68753971]
["bitfinex","ETHUSD",1642235287318,0.01897828,3315.9,3315.8,4.78908385]
["bitfinex","ETHUSD",1642235289368,0.01897828,3315.9,3315.8,2.68753971]
["bitfinex","ETHUSD",1642235289567,0.01897828,3315.9,3315.8,4.54642158]
["bitfinex","ETHUSD",1642235290970,0.01897828,3315.9,3315.8,4.54666909]
["bitfinex","ETHUSD",1642235292414,0.01897828,3315.9,3315.8,2.68753971]
["bitfinex","ETHUSD",1642235297275,0.01897828,3315.9,3315.8,2.61836971]
["bitfinex","ETHUSD",1642235301119,0.01897828,3315.9,3315.8,2.62159945]
["bitfinex","ETHUSD",1642235303263,0.01897828,3315.9,3315.8,2.64799145]
["bitfinex","ETHUSD",1642235303464,0.01897828,3315.9,3315.8,2.68098245]
["bitfinex","ETHUSD",1642235305667,0.01897828,3315.9,3315.8,2.62159945]
["bitfinex","ETHUSD",1642235307117,1.37933838,3316.0,3315.8,2.62159945]
["bitfinex","ETHUSD",1642235307317,0.76676477,3316.8,3315.8,2.62159945]
["bitfinex","ETHUSD",1642235307518,0.75413,3316.6,3315.9,1.55003152]
["bitfinex","ETHUSD",1642235308117,1.51025463,3316.4,3315.9,1.55003152]
["bitfinex","ETHUSD",1642235308519,0.00113684,3316.3,3315.9,1.57704014]
["bitfinex","ETHUSD",1642235310777,0.00113684,3316.3,3315.9,1.60815214]
["bitfinex","ETHUSD",1642235310980,0.0079779,3316.2,3316.1,0.0148091]
["bitfinex","ETHUSD",1642235313184,0.0079779,3316.2,3316.1,0.0602721]
["bitfinex","ETHUSD",1642235313384,0.0079779,3316.2,3316.1,0.08721247]
["bitfinex","ETHUSD",1642235313817,0.0079779,3316.2,3316.1,0.06511347]
["bitfinex","ETHUSD",1642235314611,0.0079779,3316.2,3316.1,0.09426447]
["bitfinex","ETHUSD",1642235315212,0.0079779,3316.2,3316.1,0.06511347]
["bitfinex","ETHUSD",1642235315412,0.0079779,3316.2,3316.1,0.04174947]
["bitfinex","ETHUSD",1642235316813,0.0079779,3316.2,3316.1,0.07142347]
["bitfinex","ETHUSD",1642235317019,0.0079779,3316.2,3316.1,0.04174947]
["bitfinex","ETHUSD",1642235317414,0.0079779,3316.2,3316.1,0.06949847]
["bitfinex","ETHUSD",1642235319070,0.0079779,3316.2,3316.1,0.04174947]
["bitfinex","ETHUSD",1642235319868,0.0079779,3316.2,3316.1,0.07037047]
["bitfinex","ETHUSD",1642235320470,0.0079779,3316.2,3316.1,0.04174947]
["bitfinex","ETHUSD",1642235322816,0.0079779,3316.2,3316.1,0.07040347]
["bitfinex","ETHUSD",1642235323417,0.0079779,3316.2,3316.1,0.07058447]
["bitfinex","ETHUSD",1642235324630,0.0079779,3316.2,3316.1,0.10620147]
["bitfinex","ETHUSD",1642235324820,0.0079779,3316.2,3316.1,0.07058447]
["bitfinex","ETHUSD",1642235325067,0.0079779,3316.2,3316.1,0.11604747]
["bitfinex","ETHUSD",1642235331115,7.55397599,3317.2,3316.1,0.11604747]
["bitfinex","ETHUSD",1642235331116,2.61093737,3317.7,3316.2,5.3]
["bitfinex","ETHUSD",1642235331318,2.0466847,3317.6,3316.7,0.041351]
["bitfinex","ETHUSD",1642235331523,0.00341054,3316.9,3316.8,0.039103]
["bitfinex","ETHUSD",1642235331718,0.00341054,3316.9,3316.6,0.021822]
["bitfinex","ETHUSD",1642235331919,2.14869372,3317.8,3316.6,0.028781]
["bitfinex","ETHUSD",1642235332119,1.46876679,3316.7,3316.2,2.75]
["bitfinex","ETHUSD",1642235332564,0.00170527,3316.6,3316.2,2.75]
["bitfinex","ETHUSD",1642235332966,0.00113685,3316.5,3316.2,2.75]
["bitfinex","ETHUSD",1642235333365,0.00170527,3316.6,3316.2,2.75]
["bitfinex","ETHUSD",1642235333865,0.00113685,3316.5,3316.2,2.75]
["bitfinex","ETHUSD",1642235334266,0.00170527,3316.6,3316.2,2.75]
["bitfinex","ETHUSD",1642235334666,1.46876679,3316.7,3316.2,2.75]
["bitfinex","ETHUSD",1642235334667,0.00113685,3316.5,3316.2,2.75]
["bitfinex","ETHUSD",1642235335065,0.00170527,3316.6,3316.2,2.75]
["bitfinex","ETHUSD",1642235335470,0.00113685,3316.5,3316.2,2.75]
["bitfinex","ETHUSD",1642235335865,0.00170527,3316.6,3316.2,2.75]
["bitfinex","ETHUSD",1642235336067,0.00664671,3316.5,3316.4,0.01299935]
["bitfinex","ETHUSD",1642235336322,0.00778356,3316.5,3316.4,0.01299935]
["bitfinex","ETHUSD",1642235337517,0.00778356,3316.5,3316.4,1.24898942]
["bitfinex","ETHUSD",1642235337922,1.42655035,3316.7,3316.4,1.24898942]
["bitfinex","ETHUSD",1642235341067,0.00554007,3316.6,3316.4,1.24933849]
["bitfinex","ETHUSD",1642235341869,0.00554007,3316.6,3316.5,2.57829118]
["bitfinex","ETHUSD",1642235343075,0.00554007,3316.6,3316.4,1.24933849]
["bitfinex","ETHUSD",1642235345819,0.00554007,3316.6,3316.5,0.01355112]
["bitfinex","ETHUSD",1642235346416,1.40709042,3316.7,3316.5,0.01355112]
["bitfinex","ETHUSD",1642235350973,1.40709042,3316.7,3316.6,0.01183403]
["bitfinex","ETHUSD",1642235351417,1.40822727,3316.7,3316.6,0.01183403]
["bitfinex","ETHUSD",1642235355968,1.40822727,3316.7,3316.6,0.02391103]
["bitfinex","ETHUSD",1642235358469,1.35807689,3316.7,3316.6,0.02391103]
["bitfinex","ETHUSD",1642235361023,1.35807689,3316.7,3316.6,0.03575484]
["bitfinex","ETHUSD",1642235363970,1.35807689,3316.7,3316.6,2.61394841]
["bitfinex","ETHUSD",1642235364770,1.35807689,3316.7,3316.6,0.03575484]
["bitfinex","ETHUSD",1642235365571,1.35807689,3316.7,3316.6,2.61394841]
["bitfinex","ETHUSD",1642235365972,1.35007689,3316.7,3316.6,2.59020271]
["bitfinex","ETHUSD",1642235373920,1.35007689,3316.7,3316.6,0.01200914]
["bitfinex","ETHUSD",1642235375921,1.35007689,3316.7,3316.5,0.03567734]
["bitfinex","ETHUSD",1642235376122,1.35007689,3316.7,3316.6,2.57823918]
["bitfinex","ETHUSD",1642235377573,1.35007689,3316.7,3316.5,0.03567734]
["bitfinex","ETHUSD",1642235378173,1.35007689,3316.7,3316.6,2.57824609]
["bitfinex","ETHUSD",1642235379176,1.35007689,3316.7,3316.5,0.03567734]
["bitfinex","ETHUSD",1642235379880,1.35007689,3316.7,3316.6,2.57825628]
["bitfinex","ETHUSD",1642235380978,1.35007689,3316.7,3316.6,2.59026542]
["bitfinex","ETHUSD",1642235381417,1.34894004,3316.7,3316.6,2.59026542]
["bitfinex","ETHUSD",1642235382020,1.34894004,3316.7,3316.6,0.01200914]
["bitfinex","ETHUSD",1642235384524,1.34894004,3316.7,3316.6,2.59026255]
["bitfinex","ETHUSD",1642235385069,1.34894004,3316.7,3316.6,0.01200914]
["bitfinex","ETHUSD",1642235385670,1.34894004,3316.7,3316.6,2.59026255]
["bitfinex","ETHUSD",1642235385871,1.34894004,3316.7,3316.6,4.778549]
["bitfinex","ETHUSD",1642235386270,1.24,3318.4,3317.9,1.25026868]
["bitfinex","ETHUSD",1642235386471,3.7164,3318.7,3317.9,1.25026868]
["bitfinex","ETHUSD",1642235386670,1.30767198,3318.9,3317.9,1.25026868]
["bitfinex","ETHUSD",1642235386671,0.00852635,3318.0,3317.9,1.25026868]
["bitfinex","ETHUSD",1642235387079,0.01307374,3318.8,3317.9,1.25026868]
["bitfinex","ETHUSD",1642235387477,0.31919481,3318.6,3317.9,1.25026868]
["bitfinex","ETHUSD",1642235387672,0.31919481,3318.6,3317.5,1.67004163]
["bitfinex","ETHUSD",1642235387873,0.01136847,3318.5,3317.9,1.40535981]
["bitfinex","ETHUSD",1642235388274,0.01080005,3318.4,3317.5,2.90824163]
["bitfinex","ETHUSD",1642235388472,0.01080005,3318.4,3317.4,3.65731903]
["bitfinex","ETHUSD",1642235388672,0.01023162,3318.3,3317.4,3.65731903]
["bitfinex","ETHUSD",1642235389118,0.0096632,3318.2,3317.5,1.73969375]
["bitfinex","ETHUSD",1642235389319,1.51909716,3318.2,3317.5,3.22230023]
["bitfinex","ETHUSD",1642235389625,0.00909478,3318.1,3317.5,1.48260648]
["bitfinex","ETHUSD",1642235389819,0.00909478,3318.1,3317.5,3.22192772]
["bitfinex","ETHUSD",1642235391020,0.00909478,3318.1,3317.7,0.01256038]
["bitfinex","ETHUSD",1642235393371,1.50959477,3317.8,3317.7,0.01256038]
["bitfinex","ETHUSD",1642235393773,1.51698428,3317.8,3317.7,0.01256038]
["bitfinex","ETHUSD",1642235395879,7.4718,3319.1,3317.7,0.01256038]
["bitfinex","ETHUSD",1642235395880,7.4718,3319.1,3317.7,5.56256038]
["bitfinex","ETHUSD",1642235396078,3.1719228,3319.6,3317.8,3.23076829]
["bitfinex","ETHUSD",1642235396332,3.1719228,3319.6,3317.9,7.5267]
["bitfinex","ETHUSD",1642235396333,0.00397896,3318.5,3317.9,7.5267]
["bitfinex","ETHUSD",1642235396522,0.00397896,3318.5,3318.0,2.10075265]
["bitfinex","ETHUSD",1642235396721,1.1582,3319.6,3318.0,2.10075265]
["bitfinex","ETHUSD",1642235396722,1.50947953,3318.1,3318.0,2.10075265]
["bitfinex","ETHUSD",1642235397021,1.5111848,3318.1,3318.0,3.60425319]
["bitfinex","ETHUSD",1642235397425,0.00170527,3318.1,3318.0,3.60425319]
["bitfinex","ETHUSD",1642235398022,0.00170527,3318.1,3318.0,6.18169753]
["bitfinex","ETHUSD",1642235399325,0.00170527,3318.1,3318.0,4.08094488]
["bitfinex","ETHUSD",1642235400174,0.00170527,3318.1,3318.0,3.30687468]
["bitfinex","ETHUSD",1642235400370,0.00170527,3318.1,3318.0,1.50350054]
["bitfinex","ETHUSD",1642235400977,0.00170527,3318.1,3318.0,1.55321524]
["bitfinex","ETHUSD",1642235401372,0.00170527,3318.1,3318.0,0.18791467]
["bitfinex","ETHUSD",1642235401576,0.00170527,3318.1,3318.0,0.0497147]
["bitfinex","ETHUSD",1642235402175,0.04716827,3318.1,3318.0,0.0497147]
["bitfinex","ETHUSD",1642235403375,1.45990156,3317.8,3317.3,1.219]
["bitfinex","ETHUSD",1642235403576,0.033214,3317.4,3317.3,1.219]
["bitfinex","ETHUSD",1642235403858,1.99210701,3317.7,3317.2,3.8079]
["bitfinex","ETHUSD",1642235404054,1.99210701,3317.7,3316.8,1.163]
["bitfinex","ETHUSD",1642235404452,1.99210701,3317.7,3317.3,1.37928447]
["bitfinex","ETHUSD",1642235405354,1.50979859,3317.4,3317.3,1.37928447]
["bitfinex","ETHUSD",1642235406652,1.50979859,3317.4,3316.8,1.163]
["bitfinex","ETHUSD",1642235406853,1.98602988,3317.3,3316.8,1.163]
["bitfinex","ETHUSD",1642235407052,1.50979859,3317.4,3316.9,0.00511582]
["bitfinex","ETHUSD",1642235407877,1.50979859,3317.4,3317.0,2.57789825]
["bitfinex","ETHUSD",1642235408278,1.50979859,3317.4,3317.1,0.00397897]
["bitfinex","ETHUSD",1642235409477,0.73923882,3317.2,3317.1,0.00397897]
["bitfinex","ETHUSD",1642235410982,0.74982045,3317.2,3317.1,0.01976445]
["bitfinex","ETHUSD",1642235411938,2.80720853,3317.2,3317.1,0.01976445]
["bitfinex","ETHUSD",1642235412131,3.06530853,3317.2,3317.1,0.01976445]
["bitfinex","ETHUSD",1642235412334,5.55,3317.1,3315.8,8.9026]
["bitfinex","ETHUSD",1642235412530,5.55,3317.1,3315.8,6.75597975]
["bitfinex","ETHUSD",1642235412730,5.55,3317.1,3316.0,1.44167612]
["bitfinex","ETHUSD",1642235412935,0.754101,3316.8,3316.0,1.44167612]
["bitfinex","ETHUSD",1642235413132,0.75408,3316.7,3316.1,0.00568423]
["bitfinex","ETHUSD",1642235413331,1.5101634,3316.6,3316.1,0.00568423]
["bitfinex","ETHUSD",1642235414732,0.36961941,3316.4,3316.1,0.00568423]
["bitfinex","ETHUSD",1642235414934,0.36961941,3316.4,3316.2,2.5784288]
["bitfinex","ETHUSD",1642235414935,0.73923882,3316.4,3316.2,2.5784288]
["bitfinex","ETHUSD",1642235415380,0.73923882,3316.4,3316.3,0.00454739]
["bitfinex","ETHUSD",1642235416181,0.73923882,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235417283,1.49337882,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235418682,0.73923882,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235421125,0.74869765,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235421527,1.50283765,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235421727,3.53519742,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235422585,1.50283765,3316.4,3316.3,0.01856893]
["bitfinex","ETHUSD",1642235423184,1.49177631,3316.2,3315.4,1.2156]
["bitfinex","ETHUSD",1642235423585,1.49177631,3316.2,3315.5,0.00454738]
["bitfinex","ETHUSD",1642235423785,0.36961941,3315.8,3315.5,0.00454738]
["bitfinex","ETHUSD",1642235424385,0.36961941,3315.8,3315.5,2.58305898]
["bitfinex","ETHUSD",1642235424790,0.36961941,3315.8,3315.6,0.00397896]
["bitfinex","ETHUSD",1642235425387,0.36961941,3315.8,3315.6,2.58249056]
["bitfinex","ETHUSD",1642235425787,0.36961941,3315.8,3315.7,0.00341054]
["bitfinex","ETHUSD",1642235425991,0.37908408,3315.8,3315.7,0.01569856]
["bitfinex","ETHUSD",1642235427839,0.37908408,3315.8,3315.7,2.59421016]
["bitfinex","ETHUSD",1642235428439,0.37908408,3315.8,3315.7,2.62128704]
["bitfinex","ETHUSD",1642235429338,0.74870349,3315.8,3315.7,2.62128704]
["bitfinex","ETHUSD",1642235432891,0.3469454,3315.8,3315.7,7.82128704]
["bitfinex","ETHUSD",1642235433095,0.3469454,3315.8,3315.7,2.62128704]
["bitfinex","ETHUSD",1642235434123,0.00390286,3315.9,3315.7,2.62128704]
["bitfinex","ETHUSD",1642235434523,0.00390286,3315.9,3315.8,0.00284211]
["bitfinex","ETHUSD",1642235435124,0.00390286,3315.9,3315.8,2.58135371]
["bitfinex","ETHUSD",1642235436024,0.00728052,3315.9,3315.8,2.59212803]
["bitfinex","ETHUSD",1642235438378,0.00728052,3315.9,3315.8,2.61917078]
["bitfinex","ETHUSD",1642235439379,0.00728052,3315.9,3315.8,0.04065918]
["bitfinex","ETHUSD",1642235439579,0.35422592,3315.9,3315.8,0.04065918]
["bitfinex","ETHUSD",1642235439980,0.35422592,3315.9,3315.8,5.09065918]
["bitfinex","ETHUSD",1642235440181,0.35422592,3315.9,3315.8,7.6690393]
["bitfinex","ETHUSD",1642235440981,0.35734596,3315.9,3315.8,7.6690393]
["bitfinex","ETHUSD",1642235444331,0.35734596,3315.9,3315.8,2.6190393]
["bitfinex","ETHUSD",1642235445982,0.35445346,3315.9,3315.8,2.62173289]
["bitfinex","ETHUSD",1642235448833,0.35445346,3315.9,3315.8,0.04335277]
["bitfinex","ETHUSD",1642235449831,0.35445346,3315.9,3315.8,3.64335277]
["bitfinex","ETHUSD",1642235450831,0.35445346,3315.9,3315.8,0.04335277]
["bitfinex","ETHUSD",1642235451031,0.35445346,3315.9,3315.8,2.62167831]
["bitfinex","ETHUSD",1642235455481,0.35445346,3315.9,3315.8,0.04335277]
["bitfinex","ETHUSD",1642235457631,0.35445346,3315.9,3315.8,2.62189111]
["bitfinex","ETHUSD",1642235464435,0.35445346,3315.9,3315.8,2.619049]
["bitfinex","ETHUSD",1642235466134,0.35445346,3315.9,3315.8,2.594049]
["bitfinex","ETHUSD",1642235468382,0.35445346,3315.9,3315.8,2.58123193]
["bitfinex","ETHUSD",1642235469183,0.35445346,3315.9,3315.8,0.00269359]
["bitfinex","ETHUSD",1642235469583,0.35445346,3315.9,3315.8,2.58123193]
["bitfinex","ETHUSD",1642235470584,0.35445346,3315.9,3315.8,0.00269359]
["bitfinex","ETHUSD",1642235471183,0.35445346,3315.9,3315.6,0.03939912]
["bitfinex","ETHUSD",1642235471184,0.35805702,3315.9,3315.6,0.03939912]
["bitfinex","ETHUSD",1642235471430,0.35805702,3315.9,3315.7,2.57853834]
["bitfinex","ETHUSD",1642235471630,0.01111162,3315.9,3315.7,2.58194888]
["bitfinex","ETHUSD",1642235471831,0.3469454,3315.8,3315.7,2.58194888]
["bitfinex","ETHUSD",1642235476086,0.3469454,3315.8,3315.7,2.59407319]
["bitfinex","ETHUSD",1642235480136,0.3469454,3315.8,3315.7,2.54407319]
["bitfinex","ETHUSD",1642235486337,0.3469454,3315.8,3315.7,3.92444227]
["bitfinex","ETHUSD",1642235486534,0.3469454,3315.8,3315.7,5.44407319]
["bitfinex","ETHUSD",1642235487132,0.3469454,3315.8,3315.7,6.78500951]
["bitfinex","ETHUSD",1642235487333,0.3469454,3315.8,3315.7,5.44407319]
["bitfinex","ETHUSD",1642235487735,0.3469454,3315.8,3315.7,6.76833005]
["bitfinex","ETHUSD",1642235487935,0.3469454,3315.8,3315.7,5.44407319]
["bitfinex","ETHUSD",1642235489033,0.3469454,3315.8,3315.7,6.7659528]
["bitfinex","ETHUSD",1642235489435,0.3469454,3315.8,3315.7,5.44407319]
["bitfinex","ETHUSD",1642235491289,0.3469454,3315.8,3315.7,6.79380462]
["bitfinex","ETHUSD",1642235492086,0.3469454,3315.8,3315.7,24.44380462]
["bitfinex","ETHUSD",1642235492688,1.1787,3317.5,3315.9,5.55]
["bitfinex","ETHUSD",1642235492989,0.00568424,3317.3,3316.8,0.036637]
["bitfinex","ETHUSD",1642235493186,0.00568424,3317.3,3317.1,0.030772]
["bitfinex","ETHUSD",1642235493386,0.01248529,3318.6,3317.1,0.030772]
["bitfinex","ETHUSD",1642235493387,0.00511582,3317.2,3317.1,3.780772]
["bitfinex","ETHUSD",1642235493586,1.5150056,3317.2,3317.1,6.12179007]
["bitfinex","ETHUSD",1642235493842,1.5150056,3317.2,3317.1,8.64721528]
["bitfinex","ETHUSD",1642235494835,0.00511582,3317.2,3317.1,8.64721528]
["bitfinex","ETHUSD",1642235495635,0.00511582,3317.2,3317.1,4.89721528]
["bitfinex","ETHUSD",1642235496035,0.00950022,3317.2,3317.1,4.90873103]
["bitfinex","ETHUSD",1642235496836,0.00950022,3317.2,3317.1,10.45873103]
["bitfinex","ETHUSD",1642235496837,0.00090022,3317.2,3317.1,10.45873103]
["bitfinex","ETHUSD",1642235497037,0.00090022,3317.2,3317.1,26.8579548]
["bitfinex","ETHUSD",1642235497237,0.00090022,3317.2,3317.1,25.58330582]
["bitfinex","ETHUSD",1642235497238,2.2e-07,3317.2,3317.1,25.58330582]
["bitfinex","ETHUSD",1642235497439,2.2e-07,3317.2,3317.1,29.18610582]
["bitfinex","ETHUSD",1642235497692,0.0128257,3319.9,3317.9,17.662855]
["bitfinex","ETHUSD",1642235497893,8.5778,3320.6,3318.8,0.038669]
["bitfinex","ETHUSD",1642235497894,1.50906951,3319.0,3318.8,0.038669]
["bitfinex","ETHUSD",1642235498095,0.01331058,3319.7,3319.2,1.27980022]
["bitfinex","ETHUSD",1642235498391,0.01274216,3319.6,3319.5,0.036089]
["bitfinex","ETHUSD",1642235498591,0.44005281,3319.5,3319.4,0.8586]
["bitfinex","ETHUSD",1642235498996,0.45222654,3319.5,3319.4,0.8586]
["bitfinex","ETHUSD",1642235499391,0.01217373,3319.5,3319.4,0.308]
["bitfinex","ETHUSD",1642235499592,0.01217373,3319.5,3319.2,1.27980022]
["bitfinex","ETHUSD",1642235499791,0.01217373,3319.5,3318.9,2.0]
["bitfinex","ETHUSD",1642235499991,0.01160531,3319.4,3318.9,2.0]
["bitfinex","ETHUSD",1642235500393,0.01103689,3319.3,3318.9,2.0]
["bitfinex","ETHUSD",1642235500797,0.01046846,3319.2,3318.9,2.0]
["bitfinex","ETHUSD",1642235501195,1.44396363,3319.8,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235501433,1.50861419,3320.0,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235501736,0.01331058,3319.7,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235502133,0.01274216,3319.6,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235502532,0.01217373,3319.5,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235502932,0.01160531,3319.4,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235503432,1.43255597,3319.7,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235503433,0.01103689,3319.3,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235503833,0.01046846,3319.2,3319.1,0.00890184]
["bitfinex","ETHUSD",1642235506085,0.01046846,3319.2,3319.1,0.02684018]
["bitfinex","ETHUSD",1642235510237,0.01046846,3319.2,3319.1,2.97684018]
["bitfinex","ETHUSD",1642235510837,0.01046846,3319.2,3319.1,0.02684018]
["bitfinex","ETHUSD",1642235511045,0.01046846,3319.2,3319.1,0.01793834]
["bitfinex","ETHUSD",1642235516088,0.01046846,3319.2,3319.1,0.02691344]
["bitfinex","ETHUSD",1642235519142,0.01046846,3319.2,3319.1,2.42691344]
["bitfinex","ETHUSD",1642235520587,0.01046846,3319.2,3319.1,0.02691344]
["bitfinex","ETHUSD",1642235520986,0.01046846,3319.2,3319.1,0.01793834]
["bitfinex","ETHUSD",1642235524643,0.01046846,3319.2,3319.1,1.13377339]
["bitfinex","ETHUSD",1642235524844,0.01046846,3319.2,3319.1,3.0871659]
["bitfinex","ETHUSD",1642235525046,0.01046846,3319.2,3319.1,6.5371659]
["bitfinex","ETHUSD",1642235525443,0.01046846,3319.2,3319.1,24.1871659]
["bitfinex","ETHUSD",1642235525643,0.01046846,3319.2,3319.1,6.17097339]
["bitfinex","ETHUSD",1642235526043,0.01046846,3319.2,3319.1,6.17995155]
["bitfinex","ETHUSD",1642235526243,0.01046846,3319.2,3319.1,8.23090874]
["bitfinex","ETHUSD",1642235526447,0.01046846,3319.2,3319.1,6.17995155]
["bitfinex","ETHUSD",1642235527147,0.01046846,3319.2,3319.1,8.26493595]
["bitfinex","ETHUSD",1642235527348,0.01046846,3319.2,3319.1,23.82995155]
["bitfinex","ETHUSD",1642235527590,0.01046846,3319.2,3319.1,26.40646204]
["bitfinex","ETHUSD",1642235528389,0.01046846,3319.2,3319.1,8.75646204]
["bitfinex","ETHUSD",1642235528790,0.01046846,3319.2,3319.1,6.17995155]
["bitfinex","ETHUSD",1642235528988,0.01046846,3319.2,3319.1,10.85146247]
["bitfinex","ETHUSD",1642235529192,1.50856867,3320.1,3319.2,5.55]
["bitfinex","ETHUSD",1642235529590,0.00454739,3320.0,3319.3,17.65]
["bitfinex","ETHUSD",1642235529989,1.50856867,3320.1,3319.3,17.65]
["bitfinex","ETHUSD",1642235529990,0.00397897,3319.9,3319.3,17.65]
["bitfinex","ETHUSD",1642235530393,1.50856867,3320.1,3319.8,1.23314713]
["bitfinex","ETHUSD",1642235530691,0.00454739,3320.0,3319.9,1.10664496]
["bitfinex","ETHUSD",1642235531537,0.00454739,3320.0,3319.9,9.05424496]
["bitfinex","ETHUSD",1642235531736,0.00454739,3320.0,3319.9,1.10664496]
["bitfinex","ETHUSD",1642235536091,0.00454739,3320.0,3319.9,1.14230705]
["bitfinex","ETHUSD",1642235543291,0.00454739,3320.0,3319.9,2.40927468]
["bitfinex","ETHUSD",1642235543892,0.00454739,3320.0,3319.9,4.60927468]
["bitfinex","ETHUSD",1642235544693,0.00454739,3320.0,3319.9,24.32031273]
["bitfinex","ETHUSD",1642235544894,0.00454739,3320.0,3319.9,22.25927468]
["bitfinex","ETHUSD",1642235545099,0.00454739,3320.0,3319.9,2.40927468]
["bitfinex","ETHUSD",1642235547138,0.02485356,3320.8,3320.5,1.12274677]
["bitfinex","ETHUSD",1642235547338,0.02485356,3320.8,3319.9,1.30262972]
["bitfinex","ETHUSD",1642235547539,0.00397897,3320.7,3319.9,1.20262972]
["bitfinex","ETHUSD",1642235547937,0.00341054,3320.6,3319.9,1.20262972]
["bitfinex","ETHUSD",1642235548341,0.00284212,3320.5,3320.3,1.09325193]
["bitfinex","ETHUSD",1642235548639,0.0022737,3320.4,3320.3,1.09325193]
["bitfinex","ETHUSD",1642235550194,0.0022737,3320.4,3320.0,1.234]
["bitfinex","ETHUSD",1642235550590,0.00170527,3320.3,3320.0,1.234]
["bitfinex","ETHUSD",1642235550993,0.00113685,3320.2,3320.0,1.234]
["bitfinex","ETHUSD",1642235551393,0.00813935,3320.4,3319.9,2.561013]
["bitfinex","ETHUSD",1642235551394,0.032733,3320.3,3319.9,2.561013]
["bitfinex","ETHUSD",1642235551689,0.00113685,3320.2,3319.9,2.561013]
["bitfinex","ETHUSD",1642235552089,0.00113685,3320.2,3319.9,1.35838328]
["bitfinex","ETHUSD",1642235555043,0.00113685,3320.2,3320.1,3.75590598]
["bitfinex","ETHUSD",1642235555446,0.00113685,3320.2,3320.1,1.35590598]
["bitfinex","ETHUSD",1642235556146,0.01440511,3320.2,3320.1,1.36499465]
["bitfinex","ETHUSD",1642235557446,0.01440511,3320.2,3320.1,0.00908867]
["bitfinex","ETHUSD",1642235560997,0.01440511,3320.2,3319.9,2.46425388]
["bitfinex","ETHUSD",1642235561651,0.04904211,3320.2,3319.9,2.46425388]
["bitfinex","ETHUSD",1642235561849,0.01440511,3320.2,3319.9,2.46425388]
["bitfinex","ETHUSD",1642235565199,0.036139,3320.1,3319.9,0.00908867]
["bitfinex","ETHUSD",1642235565497,0.04194236,3320.1,3319.9,0.00908867]
["bitfinex","ETHUSD",1642235566094,0.036139,3320.1,3319.5,5.15428867]
["bitfinex","ETHUSD",1642235566296,0.04399,3319.7,3319.5,5.15428867]
["bitfinex","ETHUSD",1642235566500,0.037593,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235567698,2.390835,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235567898,4.48213338,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235568301,2.390835,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235568498,4.45812975,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235568697,4.49941226,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235568944,2.390835,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235569147,4.390835,3319.7,3319.6,0.00227369]
["bitfinex","ETHUSD",1642235569942,1.49752499,3319.4,3318.9,1.10135513]
["bitfinex","ETHUSD",1642235570143,0.044961,3319.0,3318.7,1.2352]
["bitfinex","ETHUSD",1642235571044,0.044296,3318.8,3318.7,1.2352]
["bitfinex","ETHUSD",1642235571445,0.044296,3318.8,3318.7,1.24031581]
["bitfinex","ETHUSD",1642235571647,0.032733,3319.0,3318.7,1.24031581]
["bitfinex","ETHUSD",1642235571843,0.032733,3319.2,3318.7,1.24031581]
["bitfinex","ETHUSD",1642235572043,0.032733,3319.2,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235572245,1.49752499,3319.4,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235572445,0.036028,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235572692,0.045463,3318.9,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235573493,0.032733,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235573692,0.032733,3319.1,3318.8,1.53902139]
["bitfinex","ETHUSD",1642235574093,0.032733,3319.1,3318.9,0.00397897]
["bitfinex","ETHUSD",1642235574299,0.032733,3319.1,3318.9,2.58080831]
["bitfinex","ETHUSD",1642235574594,0.032733,3319.1,3319.0,0.00341054]
["bitfinex","ETHUSD",1642235575995,0.04512087,3319.1,3319.0,0.01367037]
["bitfinex","ETHUSD",1642235576195,0.04512087,3319.1,3319.0,0.01025983]
["bitfinex","ETHUSD",1642235576447,5.59512087,3319.1,3319.0,0.01367037]
["bitfinex","ETHUSD",1642235577444,6.34861087,3319.1,3319.0,0.01367037]
["bitfinex","ETHUSD",1642235578647,0.79861087,3319.1,3319.0,0.01367037]
["bitfinex","ETHUSD",1642235600749,0.01238787,3319.1,3319.0,0.01367037]
["bitfinex","ETHUSD",1642235602993,0.01238787,3319.1,3319.0,1.77232139]
["bitfinex","ETHUSD",1642235603193,0.01238787,3319.1,3319.0,0.01367037]
["bitfinex","ETHUSD",1642235606351,0.01238787,3319.1,3319.0,0.01025983]
["bitfinex","ETHUSD",1642235611227,0.01238787,3319.1,3318.9,1.36336048]
["bitfinex","ETHUSD",1642235612828,0.01238787,3319.1,3318.9,0.01278683]
["bitfinex","ETHUSD",1642235614749,0.01238787,3319.1,3318.9,1.41839879]
["bitfinex","ETHUSD",1642235621958,0.045463,3319.0,3318.9,1.41839879]
["bitfinex","ETHUSD",1642235622352,0.045463,3319.0,3318.9,0.0167658]
["bitfinex","ETHUSD",1642235622353,0.040489,3319.0,3318.9,0.0167658]
["bitfinex","ETHUSD",1642235623357,0.01238787,3319.1,3318.9,0.0167658]
["bitfinex","ETHUSD",1642235623758,0.01238787,3319.1,3319.0,0.00341054]
["bitfinex","ETHUSD",1642235625999,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235630249,0.05346587,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235630848,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235633299,0.04800887,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235633500,0.04595487,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235633700,0.05785087,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235635800,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235637648,0.04617087,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235637848,0.04851287,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235638248,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235641799,0.05785087,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235641997,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235643853,0.05452787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235644051,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235645850,0.04849487,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235646252,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235646652,0.04773487,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235647151,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235647805,0.05785087,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235650909,0.01238787,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235651355,0.04548187,3319.1,3319.0,0.01619737]
["bitfinex","ETHUSD",1642235653649,0.04548187,3319.1,3319.0,0.01278683]
["bitfinex","ETHUSD",1642235654251,0.01238787,3319.1,3319.0,0.01278683]
["bitfinex","ETHUSD",1642235654651,0.05908787,3319.1,3319.0,0.01278683]
["bitfinex","ETHUSD",1642235656108,0.05908787,3319.1,3318.6,1.17049345]
["bitfinex","ETHUSD",1642235656504,0.05908787,3319.1,3318.7,0.00511581]
["bitfinex","ETHUSD",1642235656706,0.09277387,3319.1,3318.7,0.00511581]
["bitfinex","ETHUSD",1642235656904,0.05908787,3319.1,3318.7,0.00511581]
["bitfinex","ETHUSD",1642235657108,0.09343487,3319.1,3318.7,0.00511581]
["bitfinex","ETHUSD",1642235657308,0.042707,3318.9,3318.7,2.58177314]
["bitfinex","ETHUSD",1642235657507,0.034791,3318.9,3318.7,2.58177314]
["bitfinex","ETHUSD",1642235657705,0.05908787,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235657906,0.7535,3319.0,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235658408,5.595463,3318.9,3318.8,0.00454739]
["bitfinex","ETHUSD",1642235658606,5.0,3318.8,3318.6,0.00959012]
["bitfinex","ETHUSD",1642235658858,3.399203,3318.7,3318.6,0.00959012]
["bitfinex","ETHUSD",1642235659251,0.799203,3318.7,3318.1,2.0]
["bitfinex","ETHUSD",1642235659453,0.045463,3318.2,3317.6,2.0]
["bitfinex","ETHUSD",1642235659656,1.50748,3318.8,3318.2,0.00227369]
["bitfinex","ETHUSD",1642235660052,0.045463,3318.3,3318.2,0.00227369]
["bitfinex","ETHUSD",1642235660453,0.032733,3318.5,3318.2,0.00227369]
["bitfinex","ETHUSD",1642235660852,0.032733,3318.5,3318.1,0.00284211]
["bitfinex","ETHUSD",1642235661052,0.032733,3318.5,3318.4,0.01121399]
["bitfinex","ETHUSD",1642235661457,0.032733,3318.5,3318.4,0.01235083]
["bitfinex","ETHUSD",1642235662906,0.032733,3318.7,3318.4,0.01235083]
["bitfinex","ETHUSD",1642235663103,0.032733,3318.7,3318.6,1.48646708]
["bitfinex","ETHUSD",1642235663705,0.786303,3318.7,3318.6,1.48646708]
["bitfinex","ETHUSD",1642235665303,0.01136597,3318.8,3318.6,1.48646708]
["bitfinex","ETHUSD",1642235666107,0.01136597,3318.8,3318.6,1.49767257]
["bitfinex","ETHUSD",1642235666956,0.037837,3318.7,3318.6,1.49767257]
["bitfinex","ETHUSD",1642235667154,0.791407,3318.7,3318.6,1.49767257]
["bitfinex","ETHUSD",1642235667359,0.791407,3318.7,3318.6,0.01120549]
["bitfinex","ETHUSD",1642235671104,0.791407,3318.7,3318.4,1.10489362]
["bitfinex","ETHUSD",1642235671303,0.791407,3318.7,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235671506,0.045463,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235672105,0.799123,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235676156,0.81066961,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235676357,4.71066961,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235677807,0.81066961,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235678306,0.85736961,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235681005,0.81190661,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235681456,0.85307861,3318.5,3318.4,0.01234233]
["bitfinex","ETHUSD",1642235681657,0.85307861,3318.5,3317.9,1.27603094]
["bitfinex","ETHUSD",1642235681954,1.56553661,3318.5,3318.0,0.0022737]
["bitfinex","ETHUSD",1642235682159,0.05824661,3318.5,3318.1,0.0329766]
["bitfinex","ETHUSD",1642235682556,0.05824661,3318.5,3318.2,0.00113685]
["bitfinex","ETHUSD",1642235683060,0.05824661,3318.5,3318.1,0.00170527]
["bitfinex","ETHUSD",1642235683258,0.05824661,3318.5,3318.2,2.5767301]
["bitfinex","ETHUSD",1642235684357,0.05824661,3318.5,3318.1,0.00170527]
["bitfinex","ETHUSD",1642235685105,0.09297261,3318.5,3318.1,0.00170527]
["bitfinex","ETHUSD",1642235685301,0.05824661,3318.5,3318.1,0.00170527]
["bitfinex","ETHUSD",1642235686103,0.05824661,3318.5,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235686304,0.040722,3318.4,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235686503,0.05824661,3318.5,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235686703,0.09273261,3318.5,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235686903,0.045463,3318.4,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235687304,0.05824661,3318.5,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235687906,0.09251261,3318.5,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235688308,0.05824661,3318.5,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235689757,4.495463,3318.4,3318.3,0.00935067]
["bitfinex","ETHUSD",1642235691255,4.495463,3318.4,3318.1,0.00871508]
["bitfinex","ETHUSD",1642235691457,0.799243,3318.2,3318.1,0.00871508]
["bitfinex","ETHUSD",1642235691657,0.799243,3318.2,3318.1,0.00700981]
["bitfinex","ETHUSD",1642235694805,2.78895896,3318.2,3318.1,0.00700981]
["bitfinex","ETHUSD",1642235696113,0.753939,3317.4,3317.1,3.86516634]
["bitfinex","ETHUSD",1642235696362,0.753939,3317.4,3317.0,3.86516634]
["bitfinex","ETHUSD",1642235696363,0.045463,3317.2,3317.0,3.86516634]
["bitfinex","ETHUSD",1642235696556,0.045463,3317.1,3317.0,3.86516634]
["bitfinex","ETHUSD",1642235697357,0.045463,3317.1,3316.7,1.2495]
["bitfinex","ETHUSD",1642235697558,0.032733,3317.2,3316.7,1.2495]
["bitfinex","ETHUSD",1642235697758,0.032733,3317.2,3316.8,0.00909478]
["bitfinex","ETHUSD",1642235697959,0.75394,3317.3,3316.8,0.00909478]
["bitfinex","ETHUSD",1642235698358,0.75394,3317.3,3316.7,1.20859478]
["bitfinex","ETHUSD",1642235698558,0.0022737,3317.2,3316.7,1.20859478]
["bitfinex","ETHUSD",1642235699060,0.00170527,3317.1,3316.7,1.20859478]
["bitfinex","ETHUSD",1642235699260,0.75398,3317.0,3316.7,1.20859478]
["bitfinex","ETHUSD",1642235699562,0.045463,3316.8,3316.5,7.5199]
["bitfinex","ETHUSD",1642235699759,0.045463,3316.6,3316.3,1.54609819]
["bitfinex","ETHUSD",1642235699959,0.045463,3316.4,3316.3,1.54609819]
["bitfinex","ETHUSD",1642235700215,0.032733,3316.8,3316.3,1.54609819]
["bitfinex","ETHUSD",1642235700412,0.75511685,3317.0,3316.4,1.45279966]
["bitfinex","ETHUSD",1642235700612,0.75511685,3317.0,3316.4,1.45507335]
["bitfinex","ETHUSD",1642235700812,0.75511685,3317.0,3316.5,2.30170527]
["bitfinex","ETHUSD",1642235701014,0.045463,3316.6,3316.5,2.30170527]
["bitfinex","ETHUSD",1642235701214,0.045463,3316.6,3316.5,2.3]
["bitfinex","ETHUSD",1642235701416,0.01155074,3316.8,3316.5,2.3]
["bitfinex","ETHUSD",1642235701714,0.01155074,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642235701912,0.040755,3316.7,3316.6,0.00113685]
["bitfinex","ETHUSD",1642235704260,0.01155074,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642235704462,0.799503,3316.7,3316.6,0.00113685]
["bitfinex","ETHUSD",1642235704661,3.63055344,3316.7,3316.3,0.00284212]
["bitfinex","ETHUSD",1642235704862,0.045463,3316.4,3316.3,0.00284212]
["bitfinex","ETHUSD",1642235705862,0.045463,3316.4,3316.3,2.58079178]
["bitfinex","ETHUSD",1642235706062,0.799593,3316.4,3316.3,2.58079178]
["bitfinex","ETHUSD",1642235707364,0.032733,3316.5,3316.3,2.58079178]
["bitfinex","ETHUSD",1642235707605,0.786863,3316.6,3316.3,0.00284212]
["bitfinex","ETHUSD",1642235707806,0.786863,3316.6,3316.4,0.00227369]
["bitfinex","ETHUSD",1642235708004,0.786863,3316.6,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235708204,0.045463,3316.3,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235708405,0.75413,3316.6,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235708406,0.032733,3316.4,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235708605,0.786863,3316.6,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235708807,0.032733,3316.6,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235709004,0.76047816,3316.7,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235709005,0.79321116,3316.7,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235709208,0.040719,3316.6,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235709406,0.76047816,3316.7,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235709607,0.045463,3316.3,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235709807,0.786853,3316.4,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235710208,0.75412,3316.4,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235710407,0.045463,3316.3,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235710606,0.786853,3316.4,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235711007,0.05188212,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235711859,0.78958212,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235712254,0.78958212,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235712453,2.75132096,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235712954,4.08709454,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235713355,2.1253557,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235714358,0.78958212,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235716609,0.74411912,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235716809,0.78051112,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235717013,0.74411912,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235717213,0.00641912,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235719255,0.04149012,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235719456,0.00641912,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235721459,0.04008412,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235722261,0.04724112,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235724913,0.04011812,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235725611,0.00641912,3316.3,3316.2,2.58963195]
["bitfinex","ETHUSD",1642235725813,0.00641912,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235726454,0.04111112,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235726655,0.00641912,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235727061,0.00641912,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235728058,0.00641912,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235728858,0.05188212,3316.3,3316.2,0.01168229]
["bitfinex","ETHUSD",1642235729055,0.05188212,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235729257,0.09858212,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235730922,2.05937278,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235731123,0.09858212,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235735960,0.05311912,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235737609,0.09858212,3316.3,3316.2,2.58999951]
["bitfinex","ETHUSD",1642235738015,0.09858212,3316.3,3316.2,2.58658897]
["bitfinex","ETHUSD",1642235741457,0.09858212,3316.3,3316.2,2.53658897]
["bitfinex","ETHUSD",1642235742458,0.09858212,3316.3,3315.8,1.2021]
["bitfinex","ETHUSD",1642235742859,0.09858212,3316.3,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235744462,0.045463,3316.2,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235745214,0.43296556,3316.3,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235746109,0.43296556,3316.3,3316.1,0.00823191]
["bitfinex","ETHUSD",1642235746408,0.43296556,3316.3,3316.2,0.00341054]
["bitfinex","ETHUSD",1642235751163,0.43296556,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235751361,0.40023256,3316.3,3316.2,1.44894701]
["bitfinex","ETHUSD",1642235754109,0.40023256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235757561,0.43468456,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235757964,0.40023256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235762320,0.44456056,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235762527,0.40023256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235762930,0.43733756,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235763130,0.40023256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235763328,0.44384256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235764557,1.19798256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235766164,0.40023256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235766959,0.43913756,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235772257,0.43715056,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235772558,0.40023256,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235774960,0.43592956,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235776015,0.44237356,3316.3,3316.2,0.01163819]
["bitfinex","ETHUSD",1642235776415,0.44237356,3316.3,3316.2,0.00822765]
["bitfinex","ETHUSD",1642235780265,0.43355356,3316.3,3316.2,0.00822765]
["bitfinex","ETHUSD",1642235780966,0.44331156,3316.3,3315.9,0.00822765]
["bitfinex","ETHUSD",1642235781364,0.44331156,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235783114,0.43571956,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235783315,0.47775856,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235783515,0.44227156,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235784317,0.75419,3316.2,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235785218,0.44227156,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235785617,0.43578856,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235785817,0.44236556,3316.3,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235786018,0.00513076,3316.1,3316.0,0.00454739]
["bitfinex","ETHUSD",1642235786374,0.00513076,3316.1,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235787369,0.00513076,3316.1,3315.9,1.76209255]
["bitfinex","ETHUSD",1642235787574,0.00513076,3316.1,3315.9,1.75712039]
["bitfinex","ETHUSD",1642235787770,0.00513076,3316.1,3315.9,1.74538845]
["bitfinex","ETHUSD",1642235790613,0.00513076,3316.1,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235790814,0.00513076,3316.1,3315.9,1.765661]
["bitfinex","ETHUSD",1642235791214,0.00670966,3316.0,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235792416,0.00670966,3316.0,3315.9,1.77011289]
["bitfinex","ETHUSD",1642235792613,0.00670966,3316.0,3315.9,0.00511581]
["bitfinex","ETHUSD",1642235793016,0.00670966,3316.0,3315.9,1.7643102]
["bitfinex","ETHUSD",1642235793416,0.00670966,3316.0,3315.9,4.33249402]
["bitfinex","ETHUSD",1642235793617,0.00670966,3316.0,3315.9,2.58350734]
["bitfinex","ETHUSD",1642235793872,0.04546966,3316.0,3315.9,2.58350734]
["bitfinex","ETHUSD",1642235794265,0.04546966,3316.0,3315.3,3.836]
["bitfinex","ETHUSD",1642235794266,3.4,3315.9,3315.3,3.836]
["bitfinex","ETHUSD",1642235794469,0.045463,3315.4,3315.2,5.41367212]
["bitfinex","ETHUSD",1642235794664,0.799923,3315.3,3315.2,5.41367212]
["bitfinex","ETHUSD",1642235795065,0.799923,3315.3,3315.2,5.41765108]
["bitfinex","ETHUSD",1642235795870,0.799923,3315.3,3315.2,0.00397896]
["bitfinex","ETHUSD",1642235796069,0.80798066,3315.3,3315.2,0.00397896]
["bitfinex","ETHUSD",1642235796268,0.80798066,3315.3,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235796571,0.045463,3315.0,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235797170,0.034293,3315.0,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235798321,0.032733,3315.2,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235799615,0.035203,3315.2,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235799813,0.045463,3315.1,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235800416,0.75446,3315.0,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235800816,0.03299,3315.0,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235801015,2.2631832,3316.5,3314.9,2.60568423]
["bitfinex","ETHUSD",1642235801016,0.00513384,3315.1,3314.9,2.60568423]
["bitfinex","ETHUSD",1642235801215,0.00513384,3315.1,3314.9,2.6]
["bitfinex","ETHUSD",1642235801467,0.00513384,3315.1,3315.0,0.00511581]
["bitfinex","ETHUSD",1642235802667,0.00513384,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642235803272,0.04304184,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642235803467,0.00513384,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642235803765,0.05183384,3315.1,3314.7,0.00682108]
["bitfinex","ETHUSD",1642235803967,2.15119532,3315.8,3314.8,3.2]
["bitfinex","ETHUSD",1642235804265,2.15119532,3315.8,3314.9,0.00568423]
["bitfinex","ETHUSD",1642235805314,3.69624835,3315.8,3314.7,0.00682108]
["bitfinex","ETHUSD",1642235805514,0.75435,3315.5,3314.7,0.00682108]
["bitfinex","ETHUSD",1642235806115,0.00257619,3315.7,3315.1,0.00770726]
["bitfinex","ETHUSD",1642235807416,0.00257619,3315.7,3315.4,1.21645558]
["bitfinex","ETHUSD",1642235807817,0.00257619,3315.7,3315.5,2.14645358]
["bitfinex","ETHUSD",1642235808017,0.00257619,3315.7,3315.5,3.33255358]
["bitfinex","ETHUSD",1642235808215,0.00257619,3315.7,3315.6,3.11799971]
["bitfinex","ETHUSD",1642235808619,0.00257619,3315.7,3315.6,1.95824777]
["bitfinex","ETHUSD",1642235809263,0.00257619,3315.7,3315.6,1.75363329]
["bitfinex","ETHUSD",1642235811065,0.00257619,3315.7,3315.6,1.76155129]
["bitfinex","ETHUSD",1642235814216,0.00257619,3315.7,3315.6,1.78576658]
["bitfinex","ETHUSD",1642235814418,0.00257619,3315.7,3315.6,4.36435068]
["bitfinex","ETHUSD",1642235815916,0.0018779,3315.7,3315.6,4.36699001]
["bitfinex","ETHUSD",1642235817871,0.0018779,3315.7,3315.6,2.5908467]
["bitfinex","ETHUSD",1642235819175,0.0018779,3315.7,3315.6,0.0122626]
["bitfinex","ETHUSD",1642235819972,0.25082347,3317.0,3315.6,0.0122626]
["bitfinex","ETHUSD",1642235820222,0.015831,3315.7,3315.6,0.0122626]
["bitfinex","ETHUSD",1642235820416,0.015831,3315.7,3315.6,0.01055733]
["bitfinex","ETHUSD",1642235821019,0.00615716,3315.7,3315.6,0.007918]
["bitfinex","ETHUSD",1642235821218,0.00615716,3315.7,3315.6,1.30031337]
["bitfinex","ETHUSD",1642235823873,0.00615716,3315.7,3315.6,3.87900429]
["bitfinex","ETHUSD",1642235825067,0.00615716,3315.7,3315.6,5.69346969]
["bitfinex","ETHUSD",1642235825267,0.00615716,3315.7,3315.6,5.67141235]
["bitfinex","ETHUSD",1642235826069,0.00615716,3315.7,3315.6,5.68010259]
["bitfinex","ETHUSD",1642235826070,0.00427926,3315.7,3315.6,5.68010259]
["bitfinex","ETHUSD",1642235832265,0.00427926,3315.7,3315.6,5.73793902]
["bitfinex","ETHUSD",1642235832466,1.40735848,3317.0,3315.7,2.65]
["bitfinex","ETHUSD",1642235832666,1.40735848,3317.0,3315.8,1.1644]
["bitfinex","ETHUSD",1642235832864,5.66459997,3317.4,3315.8,1.1644]
["bitfinex","ETHUSD",1642235832865,0.00113684,3316.3,3315.8,1.1644]
["bitfinex","ETHUSD",1642235833066,0.00113684,3316.3,3315.9,0.00113685]
["bitfinex","ETHUSD",1642235833268,5.66459997,3317.4,3315.9,0.00113685]
["bitfinex","ETHUSD",1642235833269,0.00511581,3317.0,3315.9,2.57982777]
["bitfinex","ETHUSD",1642235833468,0.75411,3316.5,3316.3,1.08630268]
["bitfinex","ETHUSD",1642235833666,1.51327581,3317.0,3316.3,1.08630268]
["bitfinex","ETHUSD",1642235833667,0.00454738,3316.9,3316.3,1.08630268]
["bitfinex","ETHUSD",1642235833967,0.13819997,3317.4,3316.4,1.78755649]
["bitfinex","ETHUSD",1642235834168,0.13819997,3317.4,3316.9,0.044696]
["bitfinex","ETHUSD",1642235834365,0.013639,3317.8,3316.9,0.044696]
["bitfinex","ETHUSD",1642235834769,0.013639,3317.8,3317.0,4.1869428]
["bitfinex","ETHUSD",1642235834967,6.14460719,3318.0,3317.0,4.9613428]
["bitfinex","ETHUSD",1642235834968,6.89840719,3318.0,3317.0,4.9613428]
["bitfinex","ETHUSD",1642235835224,0.44797423,3317.1,3317.0,6.9613428]
["bitfinex","ETHUSD",1642235835421,0.44797423,3317.1,3317.0,4.9613428]
["bitfinex","ETHUSD",1642235836022,0.44797423,3317.1,3317.0,4.97052323]
["bitfinex","ETHUSD",1642235836223,0.00568423,3317.1,3317.0,1.97052323]
["bitfinex","ETHUSD",1642235836423,0.00568423,3317.1,3317.0,1.19612323]
["bitfinex","ETHUSD",1642235837226,0.00568423,3317.1,3317.0,0.00918043]
["bitfinex","ETHUSD",1642235839584,5.25135582,3317.1,3317.0,0.00918043]
["bitfinex","ETHUSD",1642235840484,6.75948582,3317.1,3317.0,0.00918043]
["bitfinex","ETHUSD",1642235840685,6.70028481,3317.1,3317.0,0.00918043]
["bitfinex","ETHUSD",1642235841086,6.70028481,3317.1,3316.3,5.26517722]
["bitfinex","ETHUSD",1642235841284,6.70028481,3317.1,3316.3,3.75158043]
["bitfinex","ETHUSD",1642235841586,0.75915581,3317.0,3316.3,3.75158043]
["bitfinex","ETHUSD",1642235841785,0.75405,3316.8,3316.3,3.75158043]
["bitfinex","ETHUSD",1642235841985,0.75405,3316.8,3316.3,0.00918043]
["bitfinex","ETHUSD",1642235842186,0.00341054,3316.7,3316.3,0.00918043]
["bitfinex","ETHUSD",1642235842618,0.00284211,3316.6,3316.3,0.00918043]
["bitfinex","ETHUSD",1642235843118,0.00227369,3316.5,3316.3,0.00918043]
["bitfinex","ETHUSD",1642235843519,0.75683197,3317.2,3316.4,2.57826986]
["bitfinex","ETHUSD",1642235843720,0.3606916,3317.1,3316.4,2.57826986]
["bitfinex","ETHUSD",1642235843919,0.36637583,3317.1,3316.4,2.57826986]
["bitfinex","ETHUSD",1642235845721,0.36637583,3317.1,3316.5,1.18586966]
["bitfinex","ETHUSD",1642235846121,0.36637583,3317.1,3316.6,0.0091932]
["bitfinex","ETHUSD",1642235846387,0.75403,3316.9,3316.6,0.0091932]
["bitfinex","ETHUSD",1642235846791,0.00397896,3316.8,3316.6,0.0091932]
["bitfinex","ETHUSD",1642235847192,0.00341054,3316.7,3316.6,0.0091932]
["bitfinex","ETHUSD",1642235851029,0.00341054,3316.7,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235851426,0.00284211,3316.6,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235851827,0.00227369,3316.5,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235852230,0.00170527,3316.4,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235852631,0.00113684,3316.3,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235853031,0.00341054,3316.7,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235853430,0.00284211,3316.6,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235853865,0.00227369,3316.5,3316.2,1.55015345]
["bitfinex","ETHUSD",1642235854265,0.00170527,3316.4,3316.2,1.55015345]
["bitfinex","ETHUSD",1642235854466,0.00170527,3316.4,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235854664,0.00113684,3316.3,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235855066,0.00341054,3316.7,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235855469,0.00286397,3316.8,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235855470,0.00284211,3316.6,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235855770,0.00227369,3316.5,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235855969,0.0028469,3316.2,3316.1,1.2340712]
["bitfinex","ETHUSD",1642235856369,0.0028469,3316.2,3316.1,1.2067932]
["bitfinex","ETHUSD",1642235857370,0.0028469,3316.2,3316.1,2.78712977]
["bitfinex","ETHUSD",1642235858018,0.0028469,3316.2,3316.1,1.2067932]
["bitfinex","ETHUSD",1642235858719,0.0028469,3316.2,3316.1,3.78497694]
["bitfinex","ETHUSD",1642235859317,0.0028469,3316.2,3316.1,5.36953529]
["bitfinex","ETHUSD",1642235859517,0.0028469,3316.2,3316.1,3.78497694]
["bitfinex","ETHUSD",1642235861118,0.00170527,3316.4,3316.1,5.3634764]
["bitfinex","ETHUSD",1642235861568,0.00113684,3316.3,3316.1,5.3634764]
["bitfinex","ETHUSD",1642235861968,0.00170527,3316.4,3316.1,5.3634764]
["bitfinex","ETHUSD",1642235862168,0.00170527,3316.4,3316.2,2.57818374]
["bitfinex","ETHUSD",1642235862369,0.00113684,3316.3,3316.2,2.57818374]
["bitfinex","ETHUSD",1642235863172,0.00113684,3316.3,3316.2,5.22818374]
["bitfinex","ETHUSD",1642235864576,0.00113684,3316.3,3316.2,2.57818374]
["bitfinex","ETHUSD",1642235865920,0.00113684,3316.3,3316.2,2.58738971]
["bitfinex","ETHUSD",1642235876128,0.00732595,3316.3,3316.2,2.58738971]
["bitfinex","ETHUSD",1642235881219,0.00669009,3316.3,3316.2,2.58738971]
["bitfinex","ETHUSD",1642235884068,0.00669009,3316.3,3316.2,0.00920597]
["bitfinex","ETHUSD",1642235884270,0.76084009,3316.3,3316.2,0.00920597]
["bitfinex","ETHUSD",1642235886070,0.76084009,3316.3,3315.9,3.60566352]
["bitfinex","ETHUSD",1642235886274,0.76084009,3316.3,3315.9,0.01076352]
["bitfinex","ETHUSD",1642235886672,0.00669009,3316.3,3315.9,0.01076352]
["bitfinex","ETHUSD",1642235889827,0.00669009,3316.3,3316.0,2.57873243]
["bitfinex","ETHUSD",1642235890226,0.00669009,3316.3,3315.9,0.01076352]
["bitfinex","ETHUSD",1642235891026,0.00669009,3316.3,3315.8,0.03804578]
["bitfinex","ETHUSD",1642235891870,0.76085009,3316.3,3315.8,0.03804578]
["bitfinex","ETHUSD",1642235892072,0.76085009,3316.3,3316.0,2.5787111]
["bitfinex","ETHUSD",1642235892476,0.76085009,3316.3,3315.9,2.5787111]
["bitfinex","ETHUSD",1642235892774,0.75971325,3316.3,3315.9,2.5787111]
["bitfinex","ETHUSD",1642235892975,0.75971325,3316.3,3315.8,0.03804578]
["bitfinex","ETHUSD",1642235893978,6.61521695,3317.3,3315.8,0.03804578]
["bitfinex","ETHUSD",1642235894279,0.00227369,3316.5,3315.9,0.030829]
["bitfinex","ETHUSD",1642235894475,0.00227369,3316.5,3315.8,0.03804578]
["bitfinex","ETHUSD",1642235894675,0.00170527,3316.4,3315.8,0.03804578]
["bitfinex","ETHUSD",1642235894877,0.75416,3316.3,3316.0,2.57867477]
["bitfinex","ETHUSD",1642235895135,0.75529684,3316.3,3316.0,2.57867477]
["bitfinex","ETHUSD",1642235895418,0.75529684,3316.3,3315.9,2.57867477]
["bitfinex","ETHUSD",1642235896020,0.75529684,3316.3,3316.0,0.00730374]
["bitfinex","ETHUSD",1642235898725,0.00113684,3316.3,3316.0,0.00730374]
["bitfinex","ETHUSD",1642235900072,0.75529684,3316.3,3316.0,0.00730374]
["bitfinex","ETHUSD",1642235901075,0.75529684,3316.3,3315.9,0.00912328]
["bitfinex","ETHUSD",1642235901475,0.00113684,3316.3,3315.9,0.00912328]
["bitfinex","ETHUSD",1642235902476,0.00113684,3316.3,3316.0,2.57867315]
["bitfinex","ETHUSD",1642235906127,0.00113684,3316.3,3316.2,0.00912328]
["bitfinex","ETHUSD",1642235906575,0.00113684,3316.3,3316.0,2.54779643]
["bitfinex","ETHUSD",1642235907177,0.00113684,3316.3,3315.9,0.027278]
["bitfinex","ETHUSD",1642235908980,0.00113684,3316.3,3315.8,0.027278]
["bitfinex","ETHUSD",1642235911228,0.00355734,3316.2,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235916177,0.00355734,3316.2,3315.9,1.71519843]
["bitfinex","ETHUSD",1642235916778,0.00355734,3316.2,3315.9,0.00798607]
["bitfinex","ETHUSD",1642235921134,0.00355734,3316.2,3315.8,0.03526407]
["bitfinex","ETHUSD",1642235926021,0.00240044,3316.2,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235928024,0.00240044,3316.2,3316.1,2.57853468]
["bitfinex","ETHUSD",1642235928428,0.00240044,3316.2,3316.1,4.00224238]
["bitfinex","ETHUSD",1642235928874,0.00240044,3316.2,3316.1,2.57853468]
["bitfinex","ETHUSD",1642235929075,0.00240044,3316.2,3316.0,1.24046726]
["bitfinex","ETHUSD",1642235929379,0.00240044,3316.2,3316.0,1.21318926]
["bitfinex","ETHUSD",1642235929575,0.00240044,3316.2,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235930576,0.75421,3316.1,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235931175,0.75421,3316.1,3315.9,0.03526407]
["bitfinex","ETHUSD",1642235931477,0.75421,3316.1,3315.9,0.00798607]
["bitfinex","ETHUSD",1642235936227,0.75421,3316.1,3315.7,3.60246726]
["bitfinex","ETHUSD",1642235936674,0.75421,3316.1,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235936874,0.00751258,3316.0,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235937075,0.75421,3316.1,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235939877,0.00462918,3316.2,3315.8,0.00170527]
["bitfinex","ETHUSD",1642235941326,0.00462918,3316.2,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235946081,0.00462918,3316.2,3315.9,0.03526407]
["bitfinex","ETHUSD",1642235951123,0.00462918,3316.2,3316.1,0.00798607]
["bitfinex","ETHUSD",1642235956031,0.00462918,3316.2,3315.9,0.03526407]
["bitfinex","ETHUSD",1642235956229,0.00462918,3316.2,3315.9,0.00798607]
["bitfinex","ETHUSD",1642235956433,0.7542,3316.1,3315.9,0.00798607]
["bitfinex","ETHUSD",1642235959075,0.8620537,3316.1,3315.9,0.00798607]
["bitfinex","ETHUSD",1642235959472,0.7542,3316.1,3315.9,0.00798607]
["bitfinex","ETHUSD",1642235961072,0.7542,3316.1,3315.8,0.00969453]
["bitfinex","ETHUSD",1642235961472,0.7542,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642235961473,1.5085,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642235962074,0.7542,3316.1,3315.9,0.00113685]
["bitfinex","ETHUSD",1642235966228,0.00462918,3316.2,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235968780,0.00462918,3316.2,3316.0,0.01784778]
["bitfinex","ETHUSD",1642235968980,0.00462918,3316.2,3316.0,0.00798926]
["bitfinex","ETHUSD",1642235969580,0.00462918,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1642235970520,0.75884918,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1642235971120,0.75884918,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642235973122,0.00462918,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642235975980,0.00406923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642235984979,0.75826923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642235985724,0.00406923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642235998476,0.75825923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236001729,0.00406923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236003976,0.75828923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236004375,0.00406923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236006078,0.00727682,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236008133,0.00727682,3316.2,3316.1,4.88743878]
["bitfinex","ETHUSD",1642236008331,0.00727682,3316.2,3316.1,4.86226538]
["bitfinex","ETHUSD",1642236008527,0.00727682,3316.2,3316.1,4.8656111]
["bitfinex","ETHUSD",1642236008928,0.00727682,3316.2,3316.1,7.44417336]
["bitfinex","ETHUSD",1642236010226,0.00727682,3316.2,3316.1,7.45065758]
["bitfinex","ETHUSD",1642236010427,0.00727682,3316.2,3316.1,5.58495111]
["bitfinex","ETHUSD",1642236011030,0.00727682,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236011226,0.00406923,3316.2,3316.1,3.00638885]
["bitfinex","ETHUSD",1642236019778,0.00406923,3316.2,3316.1,3.03488085]
["bitfinex","ETHUSD",1642236019981,0.00406923,3316.2,3316.1,3.06672385]
["bitfinex","ETHUSD",1642236021179,0.0072637,3316.2,3316.1,3.06672385]
["bitfinex","ETHUSD",1642236023834,0.0072637,3316.2,3316.1,5.64533609]
["bitfinex","ETHUSD",1642236026032,0.00240044,3316.2,3316.1,3.06672385]
["bitfinex","ETHUSD",1642236027377,0.00240044,3316.2,3316.1,5.64535084]
["bitfinex","ETHUSD",1642236028177,0.00240044,3316.2,3316.1,3.06672385]
["bitfinex","ETHUSD",1642236030326,0.00240044,3316.2,3316.1,5.64533262]
["bitfinex","ETHUSD",1642236030926,0.00240044,3316.2,3316.1,3.06672385]
["bitfinex","ETHUSD",1642236031127,1.03149722,3317.0,3316.1,3.06672385]
["bitfinex","ETHUSD",1642236031329,1.03149722,3317.0,3316.4,0.037738]
["bitfinex","ETHUSD",1642236031527,0.00454738,3316.9,3316.4,0.037738]
["bitfinex","ETHUSD",1642236031732,0.00454738,3316.9,3316.4,0.069287]
["bitfinex","ETHUSD",1642236031930,0.00397896,3316.8,3316.4,0.069287]
["bitfinex","ETHUSD",1642236032331,0.00341054,3316.7,3316.4,0.069287]
["bitfinex","ETHUSD",1642236032732,0.00284211,3316.6,3316.4,0.069287]
["bitfinex","ETHUSD",1642236032932,0.00284211,3316.6,3316.4,0.037738]
["bitfinex","ETHUSD",1642236033132,0.00227369,3316.5,3316.4,0.037738]
["bitfinex","ETHUSD",1642236033331,0.00227369,3316.5,3316.4,0.069486]
["bitfinex","ETHUSD",1642236033731,0.00227369,3316.5,3316.4,0.037738]
["bitfinex","ETHUSD",1642236034386,0.00227369,3316.5,3316.4,0.068429]
["bitfinex","ETHUSD",1642236034983,0.00227369,3316.5,3316.4,0.037738]
["bitfinex","ETHUSD",1642236036083,0.00464781,3316.5,3316.4,0.04422143]
["bitfinex","ETHUSD",1642236036284,0.00464781,3316.5,3316.4,0.07499743]
["bitfinex","ETHUSD",1642236039031,0.00464781,3316.5,3316.4,0.04422143]
["bitfinex","ETHUSD",1642236041231,0.0078465,3316.5,3316.4,0.04422143]
["bitfinex","ETHUSD",1642236042884,0.0078465,3316.5,3316.4,0.07475743]
["bitfinex","ETHUSD",1642236044387,0.0078465,3316.5,3316.4,0.04422143]
["bitfinex","ETHUSD",1642236044590,0.0078465,3316.5,3316.4,0.07590143]
["bitfinex","ETHUSD",1642236046132,0.00464781,3316.5,3316.4,0.07590143]
["bitfinex","ETHUSD",1642236047739,0.00464781,3316.5,3316.4,0.11164643]
["bitfinex","ETHUSD",1642236048133,0.00464781,3316.5,3316.4,5.66164643]
["bitfinex","ETHUSD",1642236048332,0.00464781,3316.5,3316.4,11.48450702]
["bitfinex","ETHUSD",1642236049383,0.00464781,3316.5,3316.4,14.06270287]
["bitfinex","ETHUSD",1642236051287,0.0078465,3316.5,3316.4,14.06270287]
["bitfinex","ETHUSD",1642236056037,0.00464781,3316.5,3316.4,14.06270287]
["bitfinex","ETHUSD",1642236056681,0.00464781,3316.5,3316.4,8.51270287]
["bitfinex","ETHUSD",1642236059483,0.00464781,3316.5,3316.4,6.46174228]
["bitfinex","ETHUSD",1642236060333,0.00464781,3316.5,3316.4,6.35657928]
["bitfinex","ETHUSD",1642236061731,0.00464781,3316.5,3316.4,3.77838343]
["bitfinex","ETHUSD",1642236063534,0.00237412,3316.5,3316.4,3.77838343]
["bitfinex","ETHUSD",1642236066083,0.00237412,3316.5,3316.4,0.00648343]
["bitfinex","ETHUSD",1642236070637,0.00237412,3316.5,3316.4,0.03625743]
["bitfinex","ETHUSD",1642236071036,0.00237412,3316.5,3316.4,0.00648343]
["bitfinex","ETHUSD",1642236076033,0.00237412,3316.5,3316.3,0.03376143]
["bitfinex","ETHUSD",1642236076433,0.00170527,3316.4,3316.3,0.03376143]
["bitfinex","ETHUSD",1642236076633,0.00170527,3316.4,3316.3,0.00648343]
["bitfinex","ETHUSD",1642236081186,0.00170527,3316.4,3316.2,0.03376463]
["bitfinex","ETHUSD",1642236081586,0.00113684,3316.3,3316.2,0.03376463]
["bitfinex","ETHUSD",1642236081785,0.00113684,3316.3,3316.2,2.23376463]
["bitfinex","ETHUSD",1642236082638,0.00113684,3316.3,3316.2,3.99642097]
["bitfinex","ETHUSD",1642236086783,0.00113684,3316.3,3316.2,6.34642097]
["bitfinex","ETHUSD",1642236087783,0.00113684,3316.3,3316.2,3.99642097]
["bitfinex","ETHUSD",1642236088785,0.00113684,3316.3,3316.2,6.49642097]
["bitfinex","ETHUSD",1642236090237,0.00113684,3316.3,3316.2,9.07476262]
["bitfinex","ETHUSD",1642236106234,0.013639,3317.9,3316.4,18.46136639]
["bitfinex","ETHUSD",1642236106436,0.4591689,3318.0,3317.1,0.037738]
["bitfinex","ETHUSD",1642236106637,0.4591689,3318.0,3317.4,0.036127]
["bitfinex","ETHUSD",1642236106834,0.4591689,3318.0,3317.5,0.032046]
["bitfinex","ETHUSD",1642236107134,0.4591689,3318.0,3317.6,1.21502767]
["bitfinex","ETHUSD",1642236107736,0.4591689,3318.0,3317.5,0.032046]
["bitfinex","ETHUSD",1642236108235,0.13819997,3318.3,3317.5,0.032046]
["bitfinex","ETHUSD",1642236108637,0.01080005,3318.2,3317.6,0.032328]
["bitfinex","ETHUSD",1642236109188,0.01023163,3318.1,3317.6,0.032328]
["bitfinex","ETHUSD",1642236109583,0.0096632,3318.0,3317.6,0.032328]
["bitfinex","ETHUSD",1642236109983,0.00909478,3317.9,3317.6,0.032328]
["bitfinex","ETHUSD",1642236110189,0.00909478,3317.9,3317.5,0.032046]
["bitfinex","ETHUSD",1642236110384,0.00852636,3317.8,3317.5,0.032046]
["bitfinex","ETHUSD",1642236110785,0.00795793,3317.7,3317.5,0.032046]
["bitfinex","ETHUSD",1642236111084,0.00738951,3317.6,3317.5,0.032046]
["bitfinex","ETHUSD",1642236111283,0.00738951,3317.6,3317.5,1.73508586]
["bitfinex","ETHUSD",1642236111888,0.00738951,3317.6,3317.5,0.032046]
["bitfinex","ETHUSD",1642236112284,0.00738951,3317.6,3317.4,0.036127]
["bitfinex","ETHUSD",1642236112736,0.00682109,3317.5,3317.4,0.073621]
["bitfinex","ETHUSD",1642236116137,0.00682109,3317.5,3317.4,0.07901986]
["bitfinex","ETHUSD",1642236116389,0.00682109,3317.5,3317.4,1.7833364]
["bitfinex","ETHUSD",1642236119699,0.00682109,3317.5,3317.4,0.07901986]
["bitfinex","ETHUSD",1642236120735,0.00682109,3317.5,3317.4,1.77564746]
["bitfinex","ETHUSD",1642236120938,1.15891084,3319.0,3317.5,2.4]
["bitfinex","ETHUSD",1642236121137,6.84478419,3319.2,3317.9,1.53276455]
["bitfinex","ETHUSD",1642236121337,6.32563112,3319.2,3318.3,0.02686195]
["bitfinex","ETHUSD",1642236121536,1.50751,3318.6,3318.3,0.09723095]
["bitfinex","ETHUSD",1642236121736,1.50751,3318.6,3318.2,0.037738]
["bitfinex","ETHUSD",1642236121737,1.50751,3318.6,3318.2,0.027278]
["bitfinex","ETHUSD",1642236121937,0.00568423,3318.5,3318.1,0.027278]
["bitfinex","ETHUSD",1642236122139,0.00568423,3318.5,3318.1,0.032252]
["bitfinex","ETHUSD",1642236122340,0.00568423,3318.5,3318.0,0.037738]
["bitfinex","ETHUSD",1642236122341,0.00511581,3318.4,3318.0,0.037738]
["bitfinex","ETHUSD",1642236122538,0.00511581,3318.4,3318.0,0.0305]
["bitfinex","ETHUSD",1642236122738,0.00454738,3318.3,3317.9,1.52230455]
["bitfinex","ETHUSD",1642236122938,0.00454738,3318.3,3317.9,1.52839055]
["bitfinex","ETHUSD",1642236123137,0.00397896,3318.2,3317.9,1.52839055]
["bitfinex","ETHUSD",1642236123637,0.00341054,3318.1,3317.9,1.52839055]
["bitfinex","ETHUSD",1642236123885,0.00341054,3318.1,3317.9,1.52478455]
["bitfinex","ETHUSD",1642236124085,0.00284211,3318.0,3317.9,1.52478455]
["bitfinex","ETHUSD",1642236124283,0.00284211,3318.0,3317.9,1.49502655]
["bitfinex","ETHUSD",1642236125284,0.00284211,3318.0,3317.8,0.027278]
["bitfinex","ETHUSD",1642236125487,0.00284211,3318.0,3317.8,0.033541]
["bitfinex","ETHUSD",1642236125684,0.00227369,3317.9,3317.8,0.033541]
["bitfinex","ETHUSD",1642236125884,0.00227369,3317.9,3317.4,1.91844922]
["bitfinex","ETHUSD",1642236126085,0.00227369,3317.9,3317.8,0.029396]
["bitfinex","ETHUSD",1642236126286,0.00170527,3317.8,3317.7,0.065016]
["bitfinex","ETHUSD",1642236126484,0.75371,3318.5,3317.7,0.037738]
["bitfinex","ETHUSD",1642236126485,0.00227369,3317.9,3317.7,0.037738]
["bitfinex","ETHUSD",1642236126688,0.00170527,3317.8,3317.7,0.107567]
["bitfinex","ETHUSD",1642236126886,0.75371,3318.5,3317.7,0.069829]
["bitfinex","ETHUSD",1642236127086,0.75371,3318.5,3317.9,0.075476]
["bitfinex","ETHUSD",1642236127287,0.00511581,3318.4,3318.0,0.037738]
["bitfinex","ETHUSD",1642236127489,0.00511581,3318.4,3318.0,0.072195]
["bitfinex","ETHUSD",1642236127740,0.00454738,3318.3,3318.0,0.072195]
["bitfinex","ETHUSD",1642236127941,0.00454738,3318.3,3318.0,0.037738]
["bitfinex","ETHUSD",1642236128141,0.00397896,3318.2,3318.0,0.037738]
["bitfinex","ETHUSD",1642236128443,0.00341054,3318.1,3317.9,0.065016]
["bitfinex","ETHUSD",1642236128643,0.00341054,3318.1,3317.9,0.037738]
["bitfinex","ETHUSD",1642236128941,0.00284211,3318.0,3317.9,0.037738]
["bitfinex","ETHUSD",1642236129141,0.00284211,3318.0,3317.7,1.69629101]
["bitfinex","ETHUSD",1642236129341,0.00284211,3318.0,3317.8,0.037738]
["bitfinex","ETHUSD",1642236129542,0.00227369,3317.9,3317.8,0.071784]
["bitfinex","ETHUSD",1642236130045,0.00227369,3317.9,3317.8,0.068775]
["bitfinex","ETHUSD",1642236131242,0.00227369,3317.9,3317.8,0.07485051]
["bitfinex","ETHUSD",1642236133996,0.00227369,3317.9,3317.8,0.12471278]
["bitfinex","ETHUSD",1642236134192,0.00227369,3317.9,3317.8,9.01522185]
["bitfinex","ETHUSD",1642236135438,0.00227369,3317.9,3317.8,11.59245124]
["bitfinex","ETHUSD",1642236135636,0.00227369,3317.9,3317.8,6.04245124]
["bitfinex","ETHUSD",1642236139381,0.00227369,3317.9,3317.8,6.03819524]
["bitfinex","ETHUSD",1642236139982,0.00227369,3317.9,3317.8,3.7594049]
["bitfinex","ETHUSD",1642236140982,0.00227369,3317.9,3317.8,3.7888949]
["bitfinex","ETHUSD",1642236141184,0.00227369,3317.9,3317.8,3.7594049]
["bitfinex","ETHUSD",1642236141382,0.00227369,3317.9,3317.8,1.18217551]
["bitfinex","ETHUSD",1642236142283,0.00227369,3317.9,3317.8,1.21022151]
["bitfinex","ETHUSD",1642236142837,0.00227369,3317.9,3317.8,1.24128151]
["bitfinex","ETHUSD",1642236143041,0.00227369,3317.9,3317.8,1.28674451]
["bitfinex","ETHUSD",1642236143938,0.00227369,3317.9,3317.8,1.24128151]
["bitfinex","ETHUSD",1642236144140,0.00227369,3317.9,3317.8,1.18217551]
["bitfinex","ETHUSD",1642236144939,0.00227369,3317.9,3317.8,1.21225051]
["bitfinex","ETHUSD",1642236145941,0.00546849,3317.9,3317.8,1.21225051]
["bitfinex","ETHUSD",1642236148494,0.00546849,3317.9,3317.8,3.02751522]
["bitfinex","ETHUSD",1642236148690,0.00546849,3317.9,3317.8,1.29339551]
["bitfinex","ETHUSD",1642236149490,0.00546849,3317.9,3317.8,1.24793251]
["bitfinex","ETHUSD",1642236150153,0.00546849,3317.9,3317.8,3.82523586]
["bitfinex","ETHUSD",1642236150941,0.00546849,3317.9,3317.8,1.24793251]
["bitfinex","ETHUSD",1642236151137,0.00227369,3317.9,3317.8,1.21225051]
["bitfinex","ETHUSD",1642236151338,0.00227369,3317.9,3317.8,1.24675851]
["bitfinex","ETHUSD",1642236151547,0.00227369,3317.9,3317.8,3.82406186]
["bitfinex","ETHUSD",1642236152141,0.00227369,3317.9,3317.8,1.24675851]
["bitfinex","ETHUSD",1642236152342,0.00227369,3317.9,3317.8,1.18217551]
["bitfinex","ETHUSD",1642236152543,0.00227369,3317.9,3317.8,0.00607551]
["bitfinex","ETHUSD",1642236152943,2.40227369,3317.9,3317.8,0.00607551]
["bitfinex","ETHUSD",1642236154587,4.44472652,3317.9,3317.8,0.00607551]
["bitfinex","ETHUSD",1642236154988,4.52118442,3317.9,3317.8,0.00607551]
["bitfinex","ETHUSD",1642236155189,2.47873159,3317.9,3317.8,0.00607551]
["bitfinex","ETHUSD",1642236155889,4.47793363,3317.9,3317.8,0.00607551]
["bitfinex","ETHUSD",1642236156094,4.48114544,3317.9,3317.6,0.03335351]
["bitfinex","ETHUSD",1642236156388,0.00170527,3317.8,3317.6,0.00607551]
["bitfinex","ETHUSD",1642236156791,0.00113684,3317.7,3317.6,0.00607551]
["bitfinex","ETHUSD",1642236161140,0.00113684,3317.7,3317.5,0.0333599]
["bitfinex","ETHUSD",1642236162388,0.00113684,3317.7,3317.5,0.0060819]
["bitfinex","ETHUSD",1642236163989,0.00113684,3317.7,3317.6,1.23813671]
["bitfinex","ETHUSD",1642236166039,0.00113684,3317.7,3317.6,1.27037771]
["bitfinex","ETHUSD",1642236166241,0.00113684,3317.7,3317.6,1.27645961]
["bitfinex","ETHUSD",1642236167840,0.00113684,3317.7,3317.6,3.77645961]
["bitfinex","ETHUSD",1642236169788,0.00113684,3317.7,3317.6,6.35388818]
["bitfinex","ETHUSD",1642236171292,0.00113684,3317.7,3317.6,2.61575147]
["bitfinex","ETHUSD",1642236173040,0.00113684,3317.7,3317.6,0.0383229]
["bitfinex","ETHUSD",1642236176689,0.00113684,3317.7,3317.6,2.2383229]
["bitfinex","ETHUSD",1642236177688,0.00113684,3317.7,3317.6,2.2060819]
["bitfinex","ETHUSD",1642236181239,0.00113684,3317.7,3317.6,2.2515449]
["bitfinex","ETHUSD",1642236187191,0.1234,3319.2,3317.7,0.0360859]
["bitfinex","ETHUSD",1642236187387,0.1234,3319.2,3317.6,4.44650142]
["bitfinex","ETHUSD",1642236187388,0.1234,3319.2,3319.0,0.037738]
["bitfinex","ETHUSD",1642236187642,0.1234,3319.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642236187643,3.7234,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642236188037,3.60966319,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642236188436,3.60966319,3319.2,3318.9,0.027278]
["bitfinex","ETHUSD",1642236188637,4.36320319,3319.2,3318.9,0.027278]
["bitfinex","ETHUSD",1642236188837,0.00909477,3319.1,3318.9,0.027278]
["bitfinex","ETHUSD",1642236189038,0.00909477,3319.1,3318.9,0.030074]
["bitfinex","ETHUSD",1642236189236,0.00852635,3319.0,3318.9,0.030074]
["bitfinex","ETHUSD",1642236189637,0.72639902,3319.2,3318.9,0.030074]
["bitfinex","ETHUSD",1642236189841,0.72639902,3319.2,3319.1,0.035891]
["bitfinex","ETHUSD",1642236190237,0.72753586,3319.2,3318.7,0.027278]
["bitfinex","ETHUSD",1642236190439,0.72753586,3319.2,3318.6,1.37212137]
["bitfinex","ETHUSD",1642236190636,0.72753586,3319.2,3318.8,0.00113685]
["bitfinex","ETHUSD",1642236190637,0.75362,3319.1,3318.8,0.00113685]
["bitfinex","ETHUSD",1642236191787,0.75362,3319.1,3318.3,0.00397897]
["bitfinex","ETHUSD",1642236191986,0.75362,3319.1,3318.4,0.037733]
["bitfinex","ETHUSD",1642236192189,0.75362,3319.1,3318.3,0.00397897]
["bitfinex","ETHUSD",1642236192394,0.75362,3319.1,3318.5,0.00284212]
["bitfinex","ETHUSD",1642236192588,1.38945722,3319.0,3318.4,0.0288]
["bitfinex","ETHUSD",1642236192791,1.0964027,3318.9,3318.5,0.00284212]
["bitfinex","ETHUSD",1642236193191,1.0964027,3318.9,3318.2,0.00454739]
["bitfinex","ETHUSD",1642236193391,1.0964027,3318.9,3318.2,0.03318639]
["bitfinex","ETHUSD",1642236193792,1.0964027,3318.9,3318.3,0.00397897]
["bitfinex","ETHUSD",1642236195335,1.0964027,3318.9,3318.3,0.03209397]
["bitfinex","ETHUSD",1642236195736,1.0964027,3318.9,3318.4,0.00341054]
["bitfinex","ETHUSD",1642236196135,1.0964027,3318.9,3318.5,0.00605318]
["bitfinex","ETHUSD",1642236196537,1.0964027,3318.9,3318.6,0.0022737]
["bitfinex","ETHUSD",1642236197338,1.0964027,3318.9,3318.6,0.0319467]
["bitfinex","ETHUSD",1642236197640,1.0964027,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642236198038,1.0964027,3318.9,3318.6,0.0295517]
["bitfinex","ETHUSD",1642236198437,1.0964027,3318.9,3318.7,0.00170527]
["bitfinex","ETHUSD",1642236199285,1.0964027,3318.9,3318.6,0.0022737]
["bitfinex","ETHUSD",1642236201284,1.0964027,3318.9,3318.8,0.00604361]
["bitfinex","ETHUSD",1642236201885,1.0964027,3318.9,3318.8,0.03462761]
["bitfinex","ETHUSD",1642236202084,0.3427927,3318.9,3318.8,0.03462761]
["bitfinex","ETHUSD",1642236202484,0.3427927,3318.9,3318.8,0.00604361]
["bitfinex","ETHUSD",1642236204637,1.0964027,3318.9,3318.8,0.00604361]
["bitfinex","ETHUSD",1642236206140,1.0964027,3318.9,3318.7,0.03332161]
["bitfinex","ETHUSD",1642236206390,1.0964027,3318.9,3318.7,0.06530461]
["bitfinex","ETHUSD",1642236206992,1.0964027,3318.9,3318.7,0.00604361]
["bitfinex","ETHUSD",1642236207193,0.3427927,3318.9,3318.8,0.037738]
["bitfinex","ETHUSD",1642236207394,0.75467684,3319.2,3318.8,0.083201]
["bitfinex","ETHUSD",1642236207595,0.75467684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642236207596,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642236208494,0.00113684,3319.2,3319.1,1.54374676]
["bitfinex","ETHUSD",1642236210336,0.00113684,3319.2,3319.1,0.045463]
["bitfinex","ETHUSD",1642236211138,0.00113684,3319.2,3319.1,0.05029023]
["bitfinex","ETHUSD",1642236212945,0.00113684,3319.2,3319.1,0.07903823]
["bitfinex","ETHUSD",1642236213739,0.00113684,3319.2,3319.1,0.03357523]
["bitfinex","ETHUSD",1642236213989,0.00113684,3319.2,3319.1,0.07903823]
["bitfinex","ETHUSD",1642236215988,0.00434274,3319.2,3319.1,0.07903823]
["bitfinex","ETHUSD",1642236216393,0.00434274,3319.2,3319.1,0.00482723]
["bitfinex","ETHUSD",1642236217389,0.75788274,3319.2,3319.1,0.00482723]
["bitfinex","ETHUSD",1642236220144,0.7567459,3319.2,3319.1,0.00482723]
["bitfinex","ETHUSD",1642236221150,0.75354,3319.2,3318.9,0.05938323]
["bitfinex","ETHUSD",1642236221385,0.75354,3319.2,3319.0,0.037738]
["bitfinex","ETHUSD",1642236221788,1.75023386,3319.4,3319.0,0.037738]
["bitfinex","ETHUSD",1642236221987,1.75023386,3319.4,3319.0,0.070054]
["bitfinex","ETHUSD",1642236222189,0.00170527,3319.3,3319.2,1.1348444]
["bitfinex","ETHUSD",1642236224090,0.00170527,3319.3,3319.2,1.2092074]
["bitfinex","ETHUSD",1642236225149,0.00170527,3319.3,3319.2,1.1967564]
["bitfinex","ETHUSD",1642236225337,0.00170527,3319.3,3319.2,3.01999537]
["bitfinex","ETHUSD",1642236225537,0.00170527,3319.3,3319.2,1.2339384]
["bitfinex","ETHUSD",1642236226142,0.00491655,3319.3,3319.2,1.23876308]
["bitfinex","ETHUSD",1642236228138,0.00491655,3319.3,3319.2,0.10391868]
["bitfinex","ETHUSD",1642236228990,0.00491655,3319.3,3319.2,0.06673668]
["bitfinex","ETHUSD",1642236231198,0.00170527,3319.3,3319.2,0.06673668]
["bitfinex","ETHUSD",1642236232940,0.00170527,3319.3,3319.2,0.06667068]
["bitfinex","ETHUSD",1642236233741,0.75522527,3319.3,3319.2,0.00482468]
["bitfinex","ETHUSD",1642236234544,0.00170527,3319.3,3319.2,0.00482468]
["bitfinex","ETHUSD",1642236235142,0.00170527,3319.3,3319.2,0.03601568]
["bitfinex","ETHUSD",1642236235341,0.00170527,3319.3,3319.2,0.00482468]
["bitfinex","ETHUSD",1642236236143,0.00170527,3319.3,3319.2,0.032487]
["bitfinex","ETHUSD",1642236236390,0.00170527,3319.3,3319.1,1.14452385]
["bitfinex","ETHUSD",1642236236591,0.00170527,3319.3,3319.1,1.17349485]
["bitfinex","ETHUSD",1642236236794,0.00113684,3319.2,3319.1,1.17349485]
["bitfinex","ETHUSD",1642236236992,0.00113684,3319.2,3319.1,0.03379568]
["bitfinex","ETHUSD",1642236237191,0.00113684,3319.2,3319.1,0.07085768]
["bitfinex","ETHUSD",1642236237391,0.00113684,3319.2,3319.1,0.11632068]
["bitfinex","ETHUSD",1642236240552,0.00113684,3319.2,3319.1,0.03379568]
["bitfinex","ETHUSD",1642236240749,0.00113684,3319.2,3319.1,0.00482468]
["bitfinex","ETHUSD",1642236241150,0.00113684,3319.2,3319.0,0.03210523]
["bitfinex","ETHUSD",1642236241349,0.00113684,3319.2,3319.1,0.103534]
["bitfinex","ETHUSD",1642236241550,0.00113684,3319.2,3319.1,0.119881]
["bitfinex","ETHUSD",1642236241954,0.00113684,3319.2,3319.1,0.03668]
["bitfinex","ETHUSD",1642236242251,0.00113684,3319.2,3319.1,0.107937]
["bitfinex","ETHUSD",1642236242753,0.00113684,3319.2,3319.0,0.03210523]
["bitfinex","ETHUSD",1642236243251,0.00113684,3319.2,3319.0,0.06984323]
["bitfinex","ETHUSD",1642236243451,0.00113684,3319.2,3319.1,0.039234]
["bitfinex","ETHUSD",1642236243892,0.00113684,3319.2,3319.1,0.031341]
["bitfinex","ETHUSD",1642236244191,0.00113684,3319.2,3319.1,0.076804]
["bitfinex","ETHUSD",1642236246091,0.00113684,3319.2,3319.1,0.08163123]
["bitfinex","ETHUSD",1642236247392,0.00113684,3319.2,3319.1,0.07120623]
["bitfinex","ETHUSD",1642236247649,0.00113684,3319.2,3319.1,0.11666923]
["bitfinex","ETHUSD",1642236249645,0.00113684,3319.2,3319.1,0.10894423]
["bitfinex","ETHUSD",1642236251992,0.00113684,3319.2,3319.1,0.00482723]
["bitfinex","ETHUSD",1642236256043,0.00113684,3319.2,3319.1,0.03238423]
["bitfinex","ETHUSD",1642236256245,0.00113684,3319.2,3319.1,0.027557]
["bitfinex","ETHUSD",1642236258646,0.00113684,3319.2,3319.1,0.058524]
["bitfinex","ETHUSD",1642236258890,0.00113684,3319.2,3319.1,3.158524]
["bitfinex","ETHUSD",1642236259091,0.00113684,3319.2,3319.1,5.20361683]
["bitfinex","ETHUSD",1642236260297,0.00113684,3319.2,3319.1,7.7799359]
["bitfinex","ETHUSD",1642236261198,0.00113684,3319.2,3319.1,7.78476313]
["bitfinex","ETHUSD",1642236264944,0.00113684,3319.2,3319.1,5.20844406]
["bitfinex","ETHUSD",1642236267194,1.49752499,3319.4,3319.1,5.20844406]
["bitfinex","ETHUSD",1642236267393,1.49752499,3319.4,3319.2,0.034991]
["bitfinex","ETHUSD",1642236267596,0.00170527,3319.3,3319.2,0.034991]
["bitfinex","ETHUSD",1642236267794,0.00170527,3319.3,3319.2,1.78935937]
["bitfinex","ETHUSD",1642236268595,0.00170527,3319.3,3319.2,0.034991]
["bitfinex","ETHUSD",1642236271245,0.00170527,3319.3,3319.2,0.03981568]
["bitfinex","ETHUSD",1642236271644,0.00170527,3319.3,3319.2,2.73981568]
["bitfinex","ETHUSD",1642236271846,0.00170527,3319.3,3319.2,4.56613467]
["bitfinex","ETHUSD",1642236276099,0.00170527,3319.3,3319.2,7.14235651]
["bitfinex","ETHUSD",1642236281248,0.00490569,3319.3,3319.2,7.14235651]
["bitfinex","ETHUSD",1642236285148,0.00490569,3319.3,3319.2,7.13854451]
["bitfinex","ETHUSD",1642236285345,0.00490569,3319.3,3319.2,7.17308051]
["bitfinex","ETHUSD",1642236285744,1.00879044,3320.2,3319.3,4.6]
["bitfinex","ETHUSD",1642236285947,0.7532,3320.9,3319.9,0.037738]
["bitfinex","ETHUSD",1642236286248,11.96086,3321.1,3319.9,0.105835]
["bitfinex","ETHUSD",1642236286644,1.40291575,3319.7,3319.4,2.1331484]
["bitfinex","ETHUSD",1642236287848,1.40291575,3319.7,3319.2,0.14302465]
["bitfinex","ETHUSD",1642236288451,0.00341054,3319.9,3319.2,0.89617465]
["bitfinex","ETHUSD",1642236288649,0.00341054,3319.9,3319.5,2.57589638]
["bitfinex","ETHUSD",1642236288899,0.00284212,3319.8,3319.6,1.86306924]
["bitfinex","ETHUSD",1642236289295,0.00227369,3319.7,3319.6,1.86306924]
["bitfinex","ETHUSD",1642236290596,0.00227369,3319.7,3319.6,4.43896562]
["bitfinex","ETHUSD",1642236291201,0.00227369,3319.7,3319.6,1.86820376]
["bitfinex","ETHUSD",1642236291400,0.00227369,3319.7,3319.6,0.00513452]
["bitfinex","ETHUSD",1642236294453,0.00227369,3319.7,3319.6,2.90513452]
["bitfinex","ETHUSD",1642236294653,0.00227369,3319.7,3319.6,4.73958268]
["bitfinex","ETHUSD",1642236298403,0.00227369,3319.7,3319.6,7.33958268]
["bitfinex","ETHUSD",1642236301554,0.00227369,3319.7,3319.6,9.91516611]
["bitfinex","ETHUSD",1642236302555,0.51613365,3320.0,3319.7,5.5]
["bitfinex","ETHUSD",1642236302755,0.51613365,3320.0,3319.8,2.05115511]
["bitfinex","ETHUSD",1642236302957,0.51613365,3320.0,3319.9,4.45]
["bitfinex","ETHUSD",1642236302958,0.4172705,3320.0,3319.9,4.45]
["bitfinex","ETHUSD",1642236303156,0.4172705,3320.0,3319.9,6.37606516]
["bitfinex","ETHUSD",1642236304514,0.4172705,3320.0,3319.9,7.74094217]
["bitfinex","ETHUSD",1642236305409,1.50834113,3320.6,3320.0,5.5]
["bitfinex","ETHUSD",1642236305610,1.50834113,3320.6,3320.3,0.7528729]
["bitfinex","ETHUSD",1642236305810,1.50834113,3320.6,3320.4,2.04660452]
["bitfinex","ETHUSD",1642236305811,0.00341054,3320.5,3320.4,2.04660452]
["bitfinex","ETHUSD",1642236306608,0.00341054,3320.5,3320.4,3.45206596]
["bitfinex","ETHUSD",1642236308547,0.00341054,3320.5,3320.4,1.40546144]
["bitfinex","ETHUSD",1642236309346,0.35755863,3320.5,3320.4,1.40546144]
["bitfinex","ETHUSD",1642236309652,0.71170672,3320.5,3320.4,1.40546144]
["bitfinex","ETHUSD",1642236311050,0.71170672,3320.5,3320.4,1.4109087]
["bitfinex","ETHUSD",1642236312994,0.71170672,3320.5,3320.4,0.00544726]
["bitfinex","ETHUSD",1642236314196,0.71170672,3320.5,3320.4,1.10157418]
["bitfinex","ETHUSD",1642236317850,0.71170672,3320.5,3320.4,0.00544726]
["bitfinex","ETHUSD",1642236321300,0.71170672,3320.5,3320.3,1.42673085]
["bitfinex","ETHUSD",1642236321703,0.00284212,3320.4,3320.3,1.42673085]
["bitfinex","ETHUSD",1642236321902,0.7111383,3320.4,3320.3,1.42673085]
["bitfinex","ETHUSD",1642236326597,0.7111383,3320.4,3320.3,0.00544726]
["bitfinex","ETHUSD",1642236331252,0.7111383,3320.4,3320.1,1.50495055]
["bitfinex","ETHUSD",1642236331551,0.00227369,3320.3,3320.1,1.50495055]
["bitfinex","ETHUSD",1642236331951,0.35585336,3320.2,3320.1,4.00495055]
["bitfinex","ETHUSD",1642236332151,0.71000145,3320.2,3320.1,4.00495055]
["bitfinex","ETHUSD",1642236332653,0.71000145,3320.2,3320.1,1.50495055]
["bitfinex","ETHUSD",1642236340457,0.74432345,3320.2,3320.1,1.50495055]
["bitfinex","ETHUSD",1642236340762,0.71000145,3320.2,3320.1,1.50495055]
["bitfinex","ETHUSD",1642236343002,0.71000145,3320.2,3320.1,3.95495055]
["bitfinex","ETHUSD",1642236343803,0.038189,3320.7,3320.3,0.05760599]
["bitfinex","ETHUSD",1642236344004,0.043644,3320.9,3320.5,0.00900816]
["bitfinex","ETHUSD",1642236344203,0.00227369,3320.6,3320.5,1.78321167]
["bitfinex","ETHUSD",1642236344505,0.00682108,3321.4,3320.5,1.78321167]
["bitfinex","ETHUSD",1642236344704,0.044601,3321.2,3320.5,1.78321167]
["bitfinex","ETHUSD",1642236344905,0.044653,3321.0,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236345159,1.51322946,3321.1,3320.7,1.68546078]
["bitfinex","ETHUSD",1642236345359,0.00397896,3320.9,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236345563,0.044382,3320.8,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236345760,0.04779254,3320.8,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236345965,0.00284212,3320.7,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236347364,0.04674612,3320.7,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236347863,0.00284212,3320.7,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236349907,0.04661712,3320.7,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236350106,0.00284212,3320.7,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236350308,0.04830512,3320.7,3320.6,1.38754462]
["bitfinex","ETHUSD",1642236351115,0.04830512,3320.7,3320.6,1.39298678]
["bitfinex","ETHUSD",1642236352311,1.50811365,3321.1,3320.7,5.5]
["bitfinex","ETHUSD",1642236352511,1.50811365,3321.1,3320.8,2.0188948]
["bitfinex","ETHUSD",1642236352757,1.50811365,3321.1,3320.8,0.0188948]
["bitfinex","ETHUSD",1642236352758,0.00170527,3321.0,3320.8,0.0188948]
["bitfinex","ETHUSD",1642236352954,0.00170527,3321.0,3320.7,5.5]
["bitfinex","ETHUSD",1642236353161,0.00113684,3320.9,3320.7,6.6438]
["bitfinex","ETHUSD",1642236353356,0.00113684,3320.9,3320.8,7.90276]
["bitfinex","ETHUSD",1642236353555,0.00397896,3321.4,3320.8,9.83692217]
["bitfinex","ETHUSD",1642236353758,0.00113684,3320.9,3320.8,9.83692217]
["bitfinex","ETHUSD",1642236353954,0.00341054,3321.3,3320.8,8.6555474]
["bitfinex","ETHUSD",1642236354154,0.00113684,3320.9,3320.8,6.6555474]
["bitfinex","ETHUSD",1642236354355,0.00284211,3321.2,3320.8,6.6555474]
["bitfinex","ETHUSD",1642236354554,0.00113684,3320.9,3320.8,6.6555474]
["bitfinex","ETHUSD",1642236354758,1.95656742,3321.5,3320.8,6.6555474]
["bitfinex","ETHUSD",1642236354759,0.00227369,3321.1,3320.8,8.51934995]
["bitfinex","ETHUSD",1642236354955,0.00113684,3320.9,3320.8,8.51934995]
["bitfinex","ETHUSD",1642236355855,0.00113684,3320.9,3320.8,11.09433584]
["bitfinex","ETHUSD",1642236356154,0.00113684,3320.9,3320.8,12.52025012]
["bitfinex","ETHUSD",1642236356609,0.00113684,3320.9,3320.8,9.94526423]
["bitfinex","ETHUSD",1642236357205,0.00113684,3320.9,3320.8,9.19250423]
["bitfinex","ETHUSD",1642236357604,0.00113684,3320.9,3320.8,11.76750654]
["bitfinex","ETHUSD",1642236357805,1.02964428,3321.1,3320.9,5.5]
["bitfinex","ETHUSD",1642236358006,0.4486357,3321.5,3321.3,1.48084624]
["bitfinex","ETHUSD",1642236358206,0.4486357,3321.5,3321.4,6.1623644]
["bitfinex","ETHUSD",1642236358406,0.0764579,3322.7,3322.3,1.26279176]
["bitfinex","ETHUSD",1642236358805,0.01023163,3322.7,3322.3,1.26279176]
["bitfinex","ETHUSD",1642236359404,0.01023163,3322.7,3322.2,1.51831082]
["bitfinex","ETHUSD",1642236360863,0.01023163,3322.7,3322.2,0.01056099]
["bitfinex","ETHUSD",1642236361063,0.01023163,3322.7,3322.4,0.00561404]
["bitfinex","ETHUSD",1642236361762,1.5019085,3322.4,3322.2,0.01056099]
["bitfinex","ETHUSD",1642236362160,0.00795793,3322.3,3322.2,0.01056099]
["bitfinex","ETHUSD",1642236362758,0.00795793,3322.3,3321.8,0.7526234]
["bitfinex","ETHUSD",1642236362959,3.00795793,3322.3,3321.8,0.7526234]
["bitfinex","ETHUSD",1642236363161,0.00738951,3322.2,3321.5,4.42639095]
["bitfinex","ETHUSD",1642236363563,3.0,3322.3,3321.8,0.7525752]
["bitfinex","ETHUSD",1642236363564,0.00682108,3322.1,3321.8,0.7525752]
["bitfinex","ETHUSD",1642236364008,0.00625266,3322.0,3321.8,0.7525752]
["bitfinex","ETHUSD",1642236364412,0.00568424,3321.9,3321.8,0.7525752]
["bitfinex","ETHUSD",1642236364608,0.00568424,3321.9,3321.8,4.63969589]
["bitfinex","ETHUSD",1642236365111,0.00568424,3321.9,3321.8,3.88712069]
["bitfinex","ETHUSD",1642236366111,0.00568424,3321.9,3321.8,3.89218861]
["bitfinex","ETHUSD",1642236366311,0.00568424,3321.9,3321.8,5.63288125]
["bitfinex","ETHUSD",1642236366712,0.00568424,3321.9,3321.8,5.68921831]
["bitfinex","ETHUSD",1642236376553,0.00568424,3321.9,3321.8,3.89218861]
["bitfinex","ETHUSD",1642236378363,0.00568424,3321.9,3321.8,5.93374533]
["bitfinex","ETHUSD",1642236379006,3.0,3322.3,3322.0,1.34753915]
["bitfinex","ETHUSD",1642236379209,3.0,3322.3,3322.1,1.69666474]
["bitfinex","ETHUSD",1642236379407,0.00170527,3322.2,3322.1,1.69666474]
["bitfinex","ETHUSD",1642236379903,0.00170527,3322.2,3322.1,1.68801476]
["bitfinex","ETHUSD",1642236381303,0.00170527,3322.2,3322.1,1.69290365]
["bitfinex","ETHUSD",1642236381502,0.00170527,3322.2,3322.1,5.24290365]
["bitfinex","ETHUSD",1642236381903,3.0,3322.3,3322.2,5.5]
["bitfinex","ETHUSD",1642236382102,3.0,3322.3,3322.2,7.49677419]
["bitfinex","ETHUSD",1642236383063,3.0,3322.3,3322.2,10.07100524]
["bitfinex","ETHUSD",1642236383261,0.045463,3323.2,3322.3,5.5]
["bitfinex","ETHUSD",1642236383461,9.5737,3324.4,3322.7,0.7524166]
["bitfinex","ETHUSD",1642236383462,0.045463,3323.7,3322.7,0.7524166]
["bitfinex","ETHUSD",1642236383662,0.00511581,3323.1,3322.7,0.7524166]
["bitfinex","ETHUSD",1642236384064,0.00454739,3323.0,3322.7,0.7524166]
["bitfinex","ETHUSD",1642236384463,0.75506049,3322.5,3322.4,19.78819997]
["bitfinex","ETHUSD",1642236384663,0.75506049,3322.5,3322.4,21.29284997]
["bitfinex","ETHUSD",1642236384861,0.75676576,3322.5,3322.4,21.29284997]
["bitfinex","ETHUSD",1642236385062,0.75676576,3322.5,3322.4,23.58056116]
["bitfinex","ETHUSD",1642236385464,0.00170527,3322.5,3322.4,23.58056116]
["bitfinex","ETHUSD",1642236385863,0.045463,3323.7,3322.6,17.65]
["bitfinex","ETHUSD",1642236386064,1.50706815,3323.4,3322.9,1.5044595]
["bitfinex","ETHUSD",1642236386264,1.51218396,3323.4,3323.0,1.85258542]
["bitfinex","ETHUSD",1642236386917,1.51218396,3323.4,3323.1,2.93673848]
["bitfinex","ETHUSD",1642236387117,1.51218396,3323.4,3323.2,1.71586029]
["bitfinex","ETHUSD",1642236387318,1.51218396,3323.4,3323.1,1.50637655]
["bitfinex","ETHUSD",1642236387517,1.51218396,3323.4,3323.2,1.70669911]
["bitfinex","ETHUSD",1642236388818,1.51218396,3323.4,3323.2,1.73081328]
["bitfinex","ETHUSD",1642236389419,1.51218396,3323.4,3323.3,2.98382018]
["bitfinex","ETHUSD",1642236390558,1.51218396,3323.4,3323.3,4.7477377]
["bitfinex","ETHUSD",1642236391155,1.51218396,3323.4,3323.3,4.75259604]
["bitfinex","ETHUSD",1642236391753,0.00511581,3323.4,3323.3,4.75259604]
["bitfinex","ETHUSD",1642236392955,0.25867451,3324.2,3323.4,1.63382018]
["bitfinex","ETHUSD",1642236393160,1.50665943,3324.3,3323.4,2.38606098]
["bitfinex","ETHUSD",1642236393356,0.04887354,3324.0,3323.5,2.0]
["bitfinex","ETHUSD",1642236393557,0.00341054,3324.0,3323.5,2.0]
["bitfinex","ETHUSD",1642236393756,0.00284212,3323.9,3323.5,2.0]
["bitfinex","ETHUSD",1642236394007,0.00284212,3323.9,3323.4,20.24852018]
["bitfinex","ETHUSD",1642236394205,0.00227369,3323.8,3323.5,3.50421]
["bitfinex","ETHUSD",1642236394407,1.50665943,3324.3,3323.6,5.5]
["bitfinex","ETHUSD",1642236394600,1.50665943,3324.3,3323.9,0.75198]
["bitfinex","ETHUSD",1642236394801,0.0022737,3324.2,3324.0,0.7519789]
["bitfinex","ETHUSD",1642236395000,0.0022737,3324.2,3324.1,5.1246]
["bitfinex","ETHUSD",1642236395201,0.045463,3324.6,3324.1,5.1246]
["bitfinex","ETHUSD",1642236395401,1.49319512,3325.0,3324.3,4.55]
["bitfinex","ETHUSD",1642236395602,0.00454739,3324.6,3324.4,2.0]
["bitfinex","ETHUSD",1642236395804,0.00454739,3324.6,3324.4,1.5038404]
["bitfinex","ETHUSD",1642236396003,0.00397897,3324.5,3324.4,1.5038404]
["bitfinex","ETHUSD",1642236396401,1.49319512,3325.0,3324.5,3.35]
["bitfinex","ETHUSD",1642236396602,1.49319512,3325.0,3324.9,1.4372361]
["bitfinex","ETHUSD",1642236397000,1.49319512,3325.0,3324.5,1.1524]
["bitfinex","ETHUSD",1642236397402,0.00227369,3324.9,3324.7,0.7519195]
["bitfinex","ETHUSD",1642236397653,0.00227369,3324.9,3324.8,3.695463]
["bitfinex","ETHUSD",1642236397954,0.00227369,3324.9,3324.8,3.65]
["bitfinex","ETHUSD",1642236398355,0.00227369,3324.9,3324.8,5.02393169]
["bitfinex","ETHUSD",1642236398753,0.00227369,3324.9,3324.8,1.37393169]
["bitfinex","ETHUSD",1642236399153,1.49319512,3325.0,3324.9,4.25]
["bitfinex","ETHUSD",1642236399454,0.00849274,3326.1,3325.1,0.7518356]
["bitfinex","ETHUSD",1642236399654,0.00849274,3326.1,3325.5,0.045463]
["bitfinex","ETHUSD",1642236399854,1.1836608,3326.2,3325.5,0.045463]
["bitfinex","ETHUSD",1642236399855,0.00625266,3326.0,3325.5,0.045463]
["bitfinex","ETHUSD",1642236400257,0.00568424,3325.9,3325.5,0.045463]
["bitfinex","ETHUSD",1642236400655,0.00511581,3325.8,3325.5,0.045463]
["bitfinex","ETHUSD",1642236401058,0.00454739,3325.7,3325.0,5.0552]
["bitfinex","ETHUSD",1642236401537,0.00397897,3325.6,3325.0,5.0552]
["bitfinex","ETHUSD",1642236401925,1.9355508,3326.2,3323.6,0.00113684]
["bitfinex","ETHUSD",1642236401926,1.33818982,3325.3,3323.6,0.00113684]
["bitfinex","ETHUSD",1642236402123,0.75223,3324.7,3323.6,0.00113684]
["bitfinex","ETHUSD",1642236402324,0.00170527,3325.2,3323.7,0.01243492]
["bitfinex","ETHUSD",1642236402523,0.00170527,3325.2,3323.7,17.66243492]
["bitfinex","ETHUSD",1642236402724,1.50743317,3325.1,3323.9,1.30324512]
["bitfinex","ETHUSD",1642236402923,1.50743317,3325.1,3324.5,1.14830088]
["bitfinex","ETHUSD",1642236403123,1.50629632,3325.1,3324.5,1.14830088]
["bitfinex","ETHUSD",1642236403322,1.50629632,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1642236405862,1.50629632,3325.1,3325.0,1.27856511]
["bitfinex","ETHUSD",1642236406068,1.50629632,3325.1,3324.8,0.00512173]
["bitfinex","ETHUSD",1642236406263,1.50743317,3325.1,3324.8,0.00512173]
["bitfinex","ETHUSD",1642236407262,1.50743317,3325.1,3324.6,0.00170527]
["bitfinex","ETHUSD",1642236407263,1.50743317,3325.1,3324.4,1.34332161]
["bitfinex","ETHUSD",1642236407465,1.50743317,3325.1,3324.9,1.41209504]
["bitfinex","ETHUSD",1642236407664,0.0022737,3325.0,3324.9,1.41209504]
["bitfinex","ETHUSD",1642236408268,0.0022737,3325.0,3324.4,5.1402]
["bitfinex","ETHUSD",1642236408464,0.0022737,3325.0,3324.5,1.16610504]
["bitfinex","ETHUSD",1642236408672,0.00170527,3324.9,3324.5,1.16610504]
["bitfinex","ETHUSD",1642236408933,0.00170527,3324.9,3324.4,5.1402]
["bitfinex","ETHUSD",1642236409132,1.50629632,3325.1,3324.4,5.1402]
["bitfinex","ETHUSD",1642236409133,0.00113685,3324.8,3324.4,5.1402]
["bitfinex","ETHUSD",1642236409529,0.0022737,3325.0,3324.5,1.15318607]
["bitfinex","ETHUSD",1642236409929,0.00170527,3324.9,3324.5,1.15318607]
["bitfinex","ETHUSD",1642236410329,0.00113685,3324.8,3324.5,1.15318607]
["bitfinex","ETHUSD",1642236410529,0.00113685,3324.8,3324.5,2.89304702]
["bitfinex","ETHUSD",1642236410731,0.0022737,3325.0,3324.8,0.02385754]
["bitfinex","ETHUSD",1642236410933,0.0022737,3325.0,3324.8,2.01918735]
["bitfinex","ETHUSD",1642236411132,1.50629632,3325.1,3324.9,5.5]
["bitfinex","ETHUSD",1642236411337,5.314,3326.9,3325.0,2.0]
["bitfinex","ETHUSD",1642236411531,5.314,3326.9,3325.3,0.045463]
["bitfinex","ETHUSD",1642236411734,5.314,3326.9,3325.7,1.19623972]
["bitfinex","ETHUSD",1642236411735,0.00682108,3326.1,3325.7,1.19623972]
["bitfinex","ETHUSD",1642236412235,0.00625266,3326.0,3325.7,1.19623972]
["bitfinex","ETHUSD",1642236412432,0.00625266,3326.0,3325.6,0.81975081]
["bitfinex","ETHUSD",1642236412684,0.00568424,3325.9,3325.6,0.81975081]
["bitfinex","ETHUSD",1642236412872,0.00568424,3325.9,3325.7,1.35903218]
["bitfinex","ETHUSD",1642236413071,1.98243013,3326.6,3325.7,1.35903218]
["bitfinex","ETHUSD",1642236413072,0.00511581,3325.8,3325.7,1.35903218]
["bitfinex","ETHUSD",1642236414074,0.00511581,3325.8,3325.5,1.1879]
["bitfinex","ETHUSD",1642236414473,0.00454739,3325.7,3325.5,1.1879]
["bitfinex","ETHUSD",1642236414874,0.00397897,3325.6,3325.5,1.1879]
["bitfinex","ETHUSD",1642236415276,0.00397897,3325.6,3325.5,2.58901817]
["bitfinex","ETHUSD",1642236416274,2.68945812,3326.2,3325.6,3.1]
["bitfinex","ETHUSD",1642236416518,2.68945812,3326.2,3325.5,2.58901817]
["bitfinex","ETHUSD",1642236416711,0.00284211,3326.1,3325.5,2.58901817]
["bitfinex","ETHUSD",1642236417111,0.00227369,3326.0,3325.5,2.58901817]
["bitfinex","ETHUSD",1642236417511,0.00170527,3325.9,3325.5,2.58901817]
["bitfinex","ETHUSD",1642236417915,0.00113684,3325.8,3325.5,2.58901817]
["bitfinex","ETHUSD",1642236418513,0.00113684,3325.8,3325.5,1.1879]
["bitfinex","ETHUSD",1642236419717,1.50000414,3325.8,3325.5,1.1879]
["bitfinex","ETHUSD",1642236419912,1.50000414,3325.8,3325.3,3.735]
["bitfinex","ETHUSD",1642236420363,1.50000414,3325.8,3325.4,0.00113685]
["bitfinex","ETHUSD",1642236421163,1.50709425,3325.8,3325.7,0.00437724]
["bitfinex","ETHUSD",1642236421666,0.00113684,3325.8,3325.7,0.00437724]
["bitfinex","ETHUSD",1642236424221,0.00113684,3325.8,3325.7,1.32816548]
["bitfinex","ETHUSD",1642236429774,2.68945812,3326.2,3325.8,3.15]
["bitfinex","ETHUSD",1642236430071,2.68945812,3326.2,3325.9,1.76937813]
["bitfinex","ETHUSD",1642236430072,0.00170527,3326.1,3325.9,1.76937813]
["bitfinex","ETHUSD",1642236430484,1.1836608,3326.2,3326.0,1.40533809]
["bitfinex","ETHUSD",1642236430973,0.00170527,3326.1,3326.0,1.40533809]
["bitfinex","ETHUSD",1642236431172,0.00170527,3326.1,3326.0,1.4097077]
["bitfinex","ETHUSD",1642236432211,0.00170527,3326.1,3326.0,3.98146075]
["bitfinex","ETHUSD",1642236433216,0.00170527,3326.1,3326.0,3.88146075]
["bitfinex","ETHUSD",1642236434212,1.1836608,3326.2,3326.0,3.88146075]
["bitfinex","ETHUSD",1642236434813,1.1836608,3326.2,3326.1,1.6931232]
["bitfinex","ETHUSD",1642236435013,1.1836608,3326.2,3326.0,3.88146075]
["bitfinex","ETHUSD",1642236435288,1.1836608,3326.2,3326.1,2.57175305]
["bitfinex","ETHUSD",1642236436088,1.1836608,3326.2,3326.1,2.57612012]
["bitfinex","ETHUSD",1642236437490,1.1836608,3326.2,3326.1,0.00436707]
["bitfinex","ETHUSD",1642236438292,0.007,3326.5,3326.2,5.5]
["bitfinex","ETHUSD",1642236438493,1.50547995,3326.9,3326.4,5.545463]
["bitfinex","ETHUSD",1642236438791,1.50547995,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642236438792,1.40547995,3326.9,3326.8,0.045463]
["bitfinex","ETHUSD",1642236439218,1.41002734,3326.9,3326.2,0.13819997]
["bitfinex","ETHUSD",1642236439420,1.41002734,3326.9,3326.8,1.08829065]
["bitfinex","ETHUSD",1642236439626,1.40547995,3326.9,3326.8,1.08829065]
["bitfinex","ETHUSD",1642236439823,1.40547995,3326.9,3326.8,3.61001578]
["bitfinex","ETHUSD",1642236440821,1.40547995,3326.9,3326.8,1.03829065]
["bitfinex","ETHUSD",1642236441221,1.40547995,3326.9,3326.8,1.04263994]
["bitfinex","ETHUSD",1642236443373,1.40547995,3326.9,3326.8,0.00434929]
["bitfinex","ETHUSD",1642236444983,1.40547995,3326.9,3326.0,3.85762957]
["bitfinex","ETHUSD",1642236444984,5.5,3326.8,3326.0,3.85762957]
["bitfinex","ETHUSD",1642236445175,2.3707991,3326.7,3326.0,3.85762957]
["bitfinex","ETHUSD",1642236445876,1.1359462,3326.5,3326.0,3.85762957]
["bitfinex","ETHUSD",1642236446075,0.75194,3326.4,3326.0,3.85762957]
["bitfinex","ETHUSD",1642236446276,2.8198462,3326.4,3326.0,2.35156011]
["bitfinex","ETHUSD",1642236446523,0.00113685,3326.3,3325.6,2.57184537]
["bitfinex","ETHUSD",1642236446922,0.00113685,3326.3,3325.7,0.00227369]
["bitfinex","ETHUSD",1642236447321,0.00113685,3326.3,3325.8,1.35683449]
["bitfinex","ETHUSD",1642236447526,0.75298685,3326.3,3325.6,3.70939691]
["bitfinex","ETHUSD",1642236447721,0.75298685,3326.3,3325.9,0.045463]
["bitfinex","ETHUSD",1642236447722,0.00284212,3326.2,3325.9,0.045463]
["bitfinex","ETHUSD",1642236448123,0.00227369,3326.1,3325.8,0.045463]
["bitfinex","ETHUSD",1642236448322,0.00227369,3326.1,3325.6,1.28458222]
["bitfinex","ETHUSD",1642236448323,1.4605611,3325.7,3325.6,1.23911922]
["bitfinex","ETHUSD",1642236449225,1.4605611,3325.7,3325.3,0.045463]
["bitfinex","ETHUSD",1642236449523,1.4605611,3325.7,3325.4,0.00170527]
["bitfinex","ETHUSD",1642236450170,1.4605611,3325.7,3325.4,1.42634469]
["bitfinex","ETHUSD",1642236450564,1.4605611,3325.7,3325.5,0.00113685]
["bitfinex","ETHUSD",1642236451166,1.4605611,3325.7,3325.6,0.00394485]
["bitfinex","ETHUSD",1642236456219,1.4605611,3325.7,3325.5,0.0050817]
["bitfinex","ETHUSD",1642236456418,5.495463,3325.6,3325.5,0.0050817]
["bitfinex","ETHUSD",1642236456820,5.495463,3325.6,3324.3,6.21]
["bitfinex","ETHUSD",1642236457019,0.045463,3324.4,3324.3,6.21]
["bitfinex","ETHUSD",1642236458871,1.50629613,3325.1,3324.3,6.21]
["bitfinex","ETHUSD",1642236459273,1.50629613,3325.1,3324.4,0.00625266]
["bitfinex","ETHUSD",1642236459772,0.75211,3325.2,3324.4,0.00625266]
["bitfinex","ETHUSD",1642236459972,0.75211,3325.2,3324.8,1.10005677]
["bitfinex","ETHUSD",1642236460172,0.75211,3325.2,3324.8,2.66257679]
["bitfinex","ETHUSD",1642236460472,0.75211,3325.2,3324.4,0.00625266]
["bitfinex","ETHUSD",1642236460473,1.50306731,3324.7,3324.3,6.21]
["bitfinex","ETHUSD",1642236460874,1.50306731,3324.7,3324.4,0.00284212]
["bitfinex","ETHUSD",1642236461272,3.60828587,3324.7,3324.6,0.00436973]
["bitfinex","ETHUSD",1642236461516,7.85374887,3324.7,3324.6,0.00436973]
["bitfinex","ETHUSD",1642236461717,7.85374887,3324.7,3324.6,0.006075]
["bitfinex","ETHUSD",1642236462014,8.60597887,3324.7,3324.6,0.006075]
["bitfinex","ETHUSD",1642236462614,4.40597887,3324.7,3324.6,0.006075]
["bitfinex","ETHUSD",1642236463915,5.5,3324.6,3323.6,6.21]
["bitfinex","ETHUSD",1642236464116,0.75243,3324.1,3323.6,6.21]
["bitfinex","ETHUSD",1642236464317,0.75243,3324.1,3323.7,0.00511581]
["bitfinex","ETHUSD",1642236464917,3.6737891,3324.7,3323.8,2.76168414]
["bitfinex","ETHUSD",1642236465169,1.22254244,3324.3,3323.7,0.00511581]
["bitfinex","ETHUSD",1642236465369,1.22254244,3324.3,3322.7,0.01240206]
["bitfinex","ETHUSD",1642236465370,5.5,3324.1,3322.7,0.01240206]
["bitfinex","ETHUSD",1642236465569,0.045463,3323.1,3322.5,1.54617714]
["bitfinex","ETHUSD",1642236465769,0.735763,3323.1,3322.5,1.54617714]
["bitfinex","ETHUSD",1642236466368,0.735763,3323.1,3322.6,2.85145162]
["bitfinex","ETHUSD",1642236466767,0.735763,3323.1,3322.7,0.00682108]
["bitfinex","ETHUSD",1642236466968,0.6903,3323.1,3322.7,0.00682108]
["bitfinex","ETHUSD",1642236467168,0.04716827,3324.2,3322.7,0.00682108]
["bitfinex","ETHUSD",1642236467370,0.79965827,3324.2,3322.7,0.00682108]
["bitfinex","ETHUSD",1642236467670,0.75246,3323.7,3322.7,1.89723064]
["bitfinex","ETHUSD",1642236467869,0.75246,3323.7,3322.7,0.00682108]
["bitfinex","ETHUSD",1642236468070,0.75246,3323.7,3322.8,2.57948356]
["bitfinex","ETHUSD",1642236468269,0.75246,3323.7,3323.6,1.49166286]
["bitfinex","ETHUSD",1642236468473,0.75246,3323.7,3323.6,2.98386986]
["bitfinex","ETHUSD",1642236468670,0.75246,3323.7,3323.6,2.98557513]
["bitfinex","ETHUSD",1642236469322,0.00113684,3324.1,3323.6,2.98557513]
["bitfinex","ETHUSD",1642236469519,0.75239,3324.0,3323.6,2.98557513]
["bitfinex","ETHUSD",1642236469717,0.75239,3324.0,3323.7,0.00113685]
["bitfinex","ETHUSD",1642236471418,0.75239,3324.0,3323.6,2.93500671]
["bitfinex","ETHUSD",1642236471617,0.00113684,3323.9,3323.6,2.93500671]
["bitfinex","ETHUSD",1642236473873,1.50611684,3323.9,3323.6,2.93500671]
["bitfinex","ETHUSD",1642236474069,1.50611684,3323.9,3323.6,1.44279971]
["bitfinex","ETHUSD",1642236475070,0.75359684,3323.9,3323.7,1.43559273]
["bitfinex","ETHUSD",1642236475770,0.75359684,3323.9,3323.6,1.44279971]
["bitfinex","ETHUSD",1642236476171,0.75359684,3323.9,3323.8,0.00472959]
["bitfinex","ETHUSD",1642236477421,3.30359684,3323.9,3323.8,0.00472959]
["bitfinex","ETHUSD",1642236478425,3.34905984,3323.9,3323.8,0.00472959]
["bitfinex","ETHUSD",1642236481374,3.34905984,3323.9,3323.4,0.00472959]
["bitfinex","ETHUSD",1642236481676,3.34905984,3323.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642236483074,4.61734148,3323.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642236483477,3.34905984,3323.9,3323.5,0.00113685]
["bitfinex","ETHUSD",1642236486122,3.34905984,3323.9,3323.7,0.00473383]
["bitfinex","ETHUSD",1642236489480,0.79905984,3323.9,3323.7,0.00473383]
["bitfinex","ETHUSD",1642236491179,0.79905984,3323.9,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236491624,2.245463,3323.6,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236491826,2.997953,3323.6,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236492224,0.75249,3323.6,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236492425,0.75249,3323.6,3323.5,1.20187435]
["bitfinex","ETHUSD",1642236493126,0.75249,3323.6,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236494331,0.045463,3323.7,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236494729,0.79903984,3323.9,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236494930,0.79903984,3323.9,3323.6,1.26085769]
["bitfinex","ETHUSD",1642236495179,0.75357684,3323.9,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236495379,0.75251,3323.6,3323.5,0.00586644]
["bitfinex","ETHUSD",1642236496184,0.75251,3323.6,3323.5,0.00113685]
["bitfinex","ETHUSD",1642236496379,0.75251,3323.6,3323.5,2.57443923]
["bitfinex","ETHUSD",1642236496579,0.75251,3323.6,3323.5,2.57330238]
["bitfinex","ETHUSD",1642236496778,0.045463,3323.7,3323.5,2.57330238]
["bitfinex","ETHUSD",1642236497382,0.045463,3323.7,3323.4,2.57500765]
["bitfinex","ETHUSD",1642236499729,0.79903984,3323.9,3323.4,2.57500765]
["bitfinex","ETHUSD",1642236501228,0.79903984,3323.9,3323.6,0.00473807]
["bitfinex","ETHUSD",1642236501429,0.045463,3323.7,3323.6,0.00473807]
["bitfinex","ETHUSD",1642236502529,0.045463,3323.7,3323.6,2.57804045]
["bitfinex","ETHUSD",1642236503579,0.045463,3323.7,3323.6,4.41167931]
["bitfinex","ETHUSD",1642236503775,0.045463,3323.7,3323.6,2.57804045]
["bitfinex","ETHUSD",1642236504578,0.045463,3323.7,3323.6,4.34367934]
["bitfinex","ETHUSD",1642236504777,1.6957058,3325.0,3323.6,4.34367934]
["bitfinex","ETHUSD",1642236504778,1.50306731,3324.7,3323.6,4.34367934]
["bitfinex","ETHUSD",1642236505082,0.00341054,3324.3,3324.1,0.027278]
["bitfinex","ETHUSD",1642236505477,1.50306731,3324.7,3324.1,0.027278]
["bitfinex","ETHUSD",1642236505478,0.00284212,3324.2,3324.1,0.027278]
["bitfinex","ETHUSD",1642236506078,0.00284212,3324.2,3324.1,5.29137433]
["bitfinex","ETHUSD",1642236506526,0.00284212,3324.2,3324.1,7.06815214]
["bitfinex","ETHUSD",1642236506726,0.00284212,3324.2,3324.1,5.29137433]
["bitfinex","ETHUSD",1642236507125,0.00284212,3324.2,3324.1,7.86467671]
["bitfinex","ETHUSD",1642236508926,0.00284212,3324.2,3324.1,5.29137433]
["bitfinex","ETHUSD",1642236509126,0.00284212,3324.2,3324.1,2.79137433]
["bitfinex","ETHUSD",1642236509728,0.00284212,3324.2,3324.1,2.76409633]
["bitfinex","ETHUSD",1642236510033,0.04830512,3324.2,3324.1,2.76409633]
["bitfinex","ETHUSD",1642236510493,0.75521212,3324.2,3324.1,2.76409633]
["bitfinex","ETHUSD",1642236510691,0.00284212,3324.2,3324.1,2.76409633]
["bitfinex","ETHUSD",1642236511089,0.04830512,3324.2,3324.1,2.76409633]
["bitfinex","ETHUSD",1642236511290,0.04830512,3324.2,3324.1,2.76881321]
["bitfinex","ETHUSD",1642236511491,0.80066512,3324.2,3324.1,0.00471688]
["bitfinex","ETHUSD",1642236511890,2.95066512,3324.2,3324.1,0.00471688]
["bitfinex","ETHUSD",1642236513193,0.80066512,3324.2,3324.1,0.00471688]
["bitfinex","ETHUSD",1642236513394,0.00284212,3324.2,3324.1,0.00471688]
["bitfinex","ETHUSD",1642236514630,0.04830512,3324.2,3324.1,0.00471688]
["bitfinex","ETHUSD",1642236514932,0.04830512,3324.2,3324.1,1.10285835]
["bitfinex","ETHUSD",1642236515333,0.00284212,3324.2,3324.1,1.10285835]
["bitfinex","ETHUSD",1642236521286,0.04830512,3324.2,3324.1,1.10285835]
["bitfinex","ETHUSD",1642236522342,0.00284212,3324.2,3324.1,1.10285835]
["bitfinex","ETHUSD",1642236526683,0.00284212,3324.2,3324.1,1.03285835]
["bitfinex","ETHUSD",1642236528084,0.75241,3324.0,3323.7,1.2055]
["bitfinex","ETHUSD",1642236528285,0.75241,3324.0,3323.6,3.747]
["bitfinex","ETHUSD",1642236528489,0.045463,3323.8,3323.6,3.747]
["bitfinex","ETHUSD",1642236531934,0.00113685,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236532535,0.045463,3323.8,3323.6,3.747]
["bitfinex","ETHUSD",1642236532789,0.00113685,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236533389,0.04659985,3323.9,3323.7,2.57288478]
["bitfinex","ETHUSD",1642236534392,0.04659985,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236535392,0.00113685,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236535594,0.045463,3323.7,3323.6,3.747]
["bitfinex","ETHUSD",1642236535792,0.00113685,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236535993,0.045463,3323.7,3323.6,3.747]
["bitfinex","ETHUSD",1642236536193,0.00113685,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236536440,0.045463,3323.8,3323.6,3.747]
["bitfinex","ETHUSD",1642236536633,0.00113685,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236537635,0.04659985,3323.9,3323.6,3.747]
["bitfinex","ETHUSD",1642236538237,0.75245,3323.8,3323.6,3.747]
["bitfinex","ETHUSD",1642236538442,0.04659985,3323.9,3323.5,3.63]
["bitfinex","ETHUSD",1642236538443,0.045463,3323.7,3323.5,3.63]
["bitfinex","ETHUSD",1642236539936,0.045463,3323.7,3323.5,5.02419852]
["bitfinex","ETHUSD",1642236540380,0.045463,3323.7,3323.5,3.63]
["bitfinex","ETHUSD",1642236542882,0.045463,3323.7,3323.2,5.0763]
["bitfinex","ETHUSD",1642236543082,0.045463,3323.3,3323.2,3.8411]
["bitfinex","ETHUSD",1642236544137,1.27949683,3323.3,3323.2,3.8411]
["bitfinex","ETHUSD",1642236544339,1.27949683,3323.3,3323.1,6.21]
["bitfinex","ETHUSD",1642236544537,2.03211683,3323.3,3323.1,6.21]
["bitfinex","ETHUSD",1642236545337,0.045463,3323.3,3323.1,6.21]
["bitfinex","ETHUSD",1642236546637,1.10135979,3323.6,3323.1,6.21]
["bitfinex","ETHUSD",1642236547037,0.045463,3323.5,3323.1,7.93129086]
["bitfinex","ETHUSD",1642236547337,0.045463,3323.5,3323.1,1.72190366]
["bitfinex","ETHUSD",1642236547536,0.045463,3323.6,3323.0,1.27111032]
["bitfinex","ETHUSD",1642236547778,0.045463,3323.4,3323.0,1.27111032]
["bitfinex","ETHUSD",1642236547978,0.045463,3323.7,3323.1,1.72671429]
["bitfinex","ETHUSD",1642236548178,0.045463,3323.6,3323.2,1.09473859]
["bitfinex","ETHUSD",1642236548378,0.045463,3323.6,3323.2,1.09758071]
["bitfinex","ETHUSD",1642236548579,1.18959573,3323.9,3323.3,0.00227369]
["bitfinex","ETHUSD",1642236548781,1.18959573,3323.9,3323.3,1.74466312]
["bitfinex","ETHUSD",1642236548978,0.00113685,3323.9,3323.3,1.74466312]
["bitfinex","ETHUSD",1642236549181,0.00113685,3323.9,3323.4,0.00170527]
["bitfinex","ETHUSD",1642236549680,1.45609685,3324.0,3323.4,0.00170527]
["bitfinex","ETHUSD",1642236549881,0.045463,3323.8,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236550080,0.045463,3323.7,3323.4,2.57603397]
["bitfinex","ETHUSD",1642236550482,0.045463,3323.7,3323.5,0.0022737]
["bitfinex","ETHUSD",1642236551938,0.045463,3323.7,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236552141,0.75245,3323.8,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236552337,0.045463,3323.5,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236552736,0.045463,3323.5,3323.3,2.57653113]
["bitfinex","ETHUSD",1642236553138,0.045463,3323.5,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236554039,0.045463,3323.5,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236554240,0.045463,3323.6,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236554439,0.75245,3323.8,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236554642,0.045463,3323.4,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236555285,0.045463,3323.6,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236556281,0.045463,3323.6,3323.3,1.71257216]
["bitfinex","ETHUSD",1642236556495,0.045463,3323.6,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236556682,0.75245,3323.8,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236556982,0.045463,3323.6,3323.3,2.5766318]
["bitfinex","ETHUSD",1642236557383,0.045463,3323.6,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236557583,0.75252,3323.5,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236557786,0.797983,3323.5,3323.4,0.00284212]
["bitfinex","ETHUSD",1642236558184,0.797983,3323.5,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236558384,0.045463,3323.4,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236559034,0.75252,3323.5,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236559234,1.33302168,3323.6,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236559436,0.045463,3323.5,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236560435,0.797983,3323.5,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236561336,0.045463,3323.4,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236561538,0.39095298,3323.4,3323.3,0.00341054]
["bitfinex","ETHUSD",1642236562134,0.39095298,3323.4,3322.8,0.00625266]
["bitfinex","ETHUSD",1642236562335,0.045463,3322.9,3322.8,2.30625266]
["bitfinex","ETHUSD",1642236562789,0.045463,3322.9,3322.8,4.00198318]
["bitfinex","ETHUSD",1642236562986,0.34548998,3323.4,3322.8,4.00198318]
["bitfinex","ETHUSD",1642236563188,0.39095298,3323.4,3322.8,5.55193291]
["bitfinex","ETHUSD",1642236563386,0.34548998,3323.4,3322.9,0.00568424]
["bitfinex","ETHUSD",1642236564787,0.39095298,3323.4,3322.9,0.00568424]
["bitfinex","ETHUSD",1642236564989,0.39095298,3323.4,3323.0,2.57329178]
["bitfinex","ETHUSD",1642236565388,0.39095298,3323.4,3323.1,0.00454739]
["bitfinex","ETHUSD",1642236565689,0.045463,3323.2,3323.1,0.00454739]
["bitfinex","ETHUSD",1642236565987,0.34548998,3323.4,3323.1,0.00454739]
["bitfinex","ETHUSD",1642236566188,0.045463,3323.3,3323.1,0.00454739]
["bitfinex","ETHUSD",1642236566447,0.75258,3323.2,3322.9,0.00568424]
["bitfinex","ETHUSD",1642236566730,0.75258,3323.2,3322.8,0.00625266]
["bitfinex","ETHUSD",1642236566931,0.798043,3323.2,3322.8,0.00625266]
["bitfinex","ETHUSD",1642236567131,0.045463,3322.9,3322.8,0.00625266]
["bitfinex","ETHUSD",1642236567733,0.045463,3322.9,3322.5,0.00795793]
["bitfinex","ETHUSD",1642236567930,1.50531,3323.3,3322.5,0.00795793]
["bitfinex","ETHUSD",1642236568130,0.798183,3322.6,3322.5,0.00795793]
["bitfinex","ETHUSD",1642236569530,0.75272,3322.6,3322.5,0.00795793]
["bitfinex","ETHUSD",1642236570384,0.75272,3322.6,3322.2,0.0096632]
["bitfinex","ETHUSD",1642236570581,0.798183,3322.6,3322.2,0.0096632]
["bitfinex","ETHUSD",1642236571183,3.798183,3322.6,3322.3,2.57371965]
["bitfinex","ETHUSD",1642236571580,3.798183,3322.6,3322.4,0.00852635]
["bitfinex","ETHUSD",1642236572183,0.045463,3322.5,3322.4,0.00852635]
["bitfinex","ETHUSD",1642236572785,0.045463,3322.5,3322.2,0.0096632]
["bitfinex","ETHUSD",1642236572988,3.75272,3322.6,3322.2,0.0096632]
["bitfinex","ETHUSD",1642236573185,0.045463,3322.3,3322.2,0.0096632]
["bitfinex","ETHUSD",1642236573385,0.798263,3322.3,3322.2,0.0096632]
["bitfinex","ETHUSD",1642236574043,0.798263,3322.3,3322.2,2.58347405]
["bitfinex","ETHUSD",1642236574244,5.5,3322.2,3322.1,0.01023163]
["bitfinex","ETHUSD",1642236574443,0.75302,3321.9,3321.6,3.86071627]
["bitfinex","ETHUSD",1642236574642,1.55377989,3321.7,3321.6,3.86071627]
["bitfinex","ETHUSD",1642236575143,1.55377989,3321.7,3321.6,3.87379001]
["bitfinex","ETHUSD",1642236575341,1.55377989,3321.7,3321.6,0.01307374]
["bitfinex","ETHUSD",1642236575743,1.55377989,3321.7,3321.3,0.01477901]
["bitfinex","ETHUSD",1642236575943,3.695463,3321.4,3321.3,0.01477901]
["bitfinex","ETHUSD",1642236576543,3.695463,3321.4,3321.2,0.01534744]
["bitfinex","ETHUSD",1642236576747,3.65,3321.4,3321.2,0.01534744]
["bitfinex","ETHUSD",1642236576945,2.695463,3321.3,3321.2,0.01534744]
["bitfinex","ETHUSD",1642236577545,1.27196207,3321.2,3320.9,0.01705271]
["bitfinex","ETHUSD",1642236577787,0.045463,3321.0,3320.9,0.01705271]
["bitfinex","ETHUSD",1642236580890,3.045463,3321.0,3320.9,0.01705271]
["bitfinex","ETHUSD",1642236581532,5.5,3320.9,3320.2,1.54617714]
["bitfinex","ETHUSD",1642236581735,0.045463,3320.4,3320.2,1.54617714]
["bitfinex","ETHUSD",1642236581934,4.07376286,3320.3,3320.2,1.54617714]
["bitfinex","ETHUSD",1642236582142,1.42376286,3320.3,3320.2,1.54617714]
["bitfinex","ETHUSD",1642236582335,0.045463,3320.4,3320.2,1.5501561]
["bitfinex","ETHUSD",1642236582732,0.045463,3320.4,3320.3,0.00341054]
["bitfinex","ETHUSD",1642236583533,0.045463,3320.4,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236583732,0.045463,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236584132,0.045463,3320.2,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236584334,0.045463,3320.0,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236584534,0.045463,3320.2,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236584733,0.25387402,3320.3,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236585585,0.25387402,3320.3,3320.0,1.14612296]
["bitfinex","ETHUSD",1642236585989,0.25387402,3320.3,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236588390,0.045463,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236589446,0.25387402,3320.3,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236589645,0.29933702,3320.3,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236590346,1.05260702,3320.3,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236590546,0.045463,3320.2,3320.1,0.00454738]
["bitfinex","ETHUSD",1642236590749,0.045463,3320.2,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236590948,1.00714402,3320.3,3319.7,0.00682108]
["bitfinex","ETHUSD",1642236590949,0.045463,3320.0,3319.7,0.00682108]
["bitfinex","ETHUSD",1642236591151,0.045463,3319.8,3319.7,0.00682108]
["bitfinex","ETHUSD",1642236591948,0.798883,3319.8,3319.7,0.00682108]
["bitfinex","ETHUSD",1642236592148,0.045463,3320.2,3319.7,0.00682108]
["bitfinex","ETHUSD",1642236592547,3.25387402,3320.3,3319.7,0.00682108]
["bitfinex","ETHUSD",1642236592781,3.25387402,3320.3,3319.8,1.2654774]
["bitfinex","ETHUSD",1642236592782,0.045463,3320.1,3319.8,1.2654774]
["bitfinex","ETHUSD",1642236592982,0.045463,3320.2,3319.8,1.2654774]
["bitfinex","ETHUSD",1642236593184,0.045463,3320.2,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236593382,0.798773,3320.1,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236593584,0.045463,3320.0,3319.9,0.00568423]
["bitfinex","ETHUSD",1642236593985,0.045463,3320.0,3319.6,0.0073895]
["bitfinex","ETHUSD",1642236594985,1.28404173,3320.0,3319.6,0.0073895]
["bitfinex","ETHUSD",1642236595387,0.045463,3319.8,3319.6,0.0073895]
["bitfinex","ETHUSD",1642236595587,0.798873,3319.8,3319.6,0.0073895]
["bitfinex","ETHUSD",1642236595787,0.75341,3319.8,3319.6,0.0073895]
["bitfinex","ETHUSD",1642236596187,0.75341,3319.8,3319.5,0.00795793]
["bitfinex","ETHUSD",1642236596935,2.12776243,3319.7,3319.5,0.00795793]
["bitfinex","ETHUSD",1642236597140,0.75341,3319.8,3319.5,0.00795793]
["bitfinex","ETHUSD",1642236601301,0.75341,3319.8,3319.7,0.00386199]
["bitfinex","ETHUSD",1642236601501,0.75341,3319.8,3319.5,0.00795793]
["bitfinex","ETHUSD",1642236601502,4.75,3319.7,3319.5,0.00795793]
["bitfinex","ETHUSD",1642236601704,2.11866125,3319.6,3319.4,1.1406]
["bitfinex","ETHUSD",1642236601902,0.75357,3319.5,3319.4,1.1406]
["bitfinex","ETHUSD",1642236602303,0.75357,3319.5,3319.4,1.14912635]
["bitfinex","ETHUSD",1642236603203,0.75357,3319.5,3319.4,3.72497344]
["bitfinex","ETHUSD",1642236609286,5.5,3319.4,3319.3,0.07938948]
["bitfinex","ETHUSD",1642236609493,5.5,3319.4,3319.0,1.1744]
["bitfinex","ETHUSD",1642236609494,5.5,3319.3,3319.0,1.1744]
["bitfinex","ETHUSD",1642236609686,2.2770438,3319.2,3319.0,1.1744]
["bitfinex","ETHUSD",1642236609885,2.2770438,3319.2,3318.9,1.54617714]
["bitfinex","ETHUSD",1642236609886,5.5,3319.1,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236610286,1.44438297,3319.0,3318.7,0.00227369]
["bitfinex","ETHUSD",1642236610486,1.44438297,3319.0,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236610487,4.45,3318.9,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236610685,4.45113684,3318.9,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236610887,5.20491914,3318.9,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236611289,5.5,3318.8,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236611541,6.5029,3318.8,3318.4,3.0345487]
["bitfinex","ETHUSD",1642236611743,6.5029,3318.8,3318.1,6.21]
["bitfinex","ETHUSD",1642236611744,5.5,3318.7,3318.1,10.07377064]
["bitfinex","ETHUSD",1642236611943,7.76411164,3318.7,3318.1,3.86377064]
["bitfinex","ETHUSD",1642236612146,0.7538826,3318.5,3318.2,0.00170527]
["bitfinex","ETHUSD",1642236612943,1.46906978,3318.4,3318.2,0.00170527]
["bitfinex","ETHUSD",1642236613146,4.75386,3318.3,3318.2,0.00170527]
["bitfinex","ETHUSD",1642236613543,3.85,3318.2,3318.1,3.86377064]
["bitfinex","ETHUSD",1642236613744,0.7539504,3318.1,3317.5,3.9478]
["bitfinex","ETHUSD",1642236613944,0.7539504,3318.1,3317.1,11.46117064]
["bitfinex","ETHUSD",1642236614144,0.7539504,3318.1,3317.6,0.00341054]
["bitfinex","ETHUSD",1642236614347,0.1264,3319.0,3317.6,0.00341054]
["bitfinex","ETHUSD",1642236614348,0.0764579,3318.8,3317.6,0.00341054]
["bitfinex","ETHUSD",1642236614751,0.00227369,3318.6,3317.6,0.00341054]
["bitfinex","ETHUSD",1642236614946,0.023431,3318.3,3317.6,0.00341054]
["bitfinex","ETHUSD",1642236615196,1.16135203,3318.0,3317.3,1.22334094]
["bitfinex","ETHUSD",1642236615388,0.023431,3318.3,3317.3,1.22845675]
["bitfinex","ETHUSD",1642236615589,0.023431,3318.3,3317.4,0.00454739]
["bitfinex","ETHUSD",1642236615992,0.28880288,3317.7,3317.4,0.00454739]
["bitfinex","ETHUSD",1642236616390,0.28880288,3317.7,3317.3,0.00511581]
["bitfinex","ETHUSD",1642236616690,0.28880288,3317.7,3317.2,0.00568423]
["bitfinex","ETHUSD",1642236617189,0.28880288,3317.7,3317.4,1.42998599]
["bitfinex","ETHUSD",1642236617396,0.28880288,3317.7,3316.2,6.89831934]
["bitfinex","ETHUSD",1642236617397,5.5,3317.5,3316.2,6.89831934]
["bitfinex","ETHUSD",1642236617594,2.8304679,3317.6,3316.2,10.84041934]
["bitfinex","ETHUSD",1642236617595,0.023431,3317.2,3316.2,10.84041934]
["bitfinex","ETHUSD",1642236617791,0.023431,3317.2,3316.3,0.00511582]
["bitfinex","ETHUSD",1642236618390,1.90571569,3317.0,3316.5,1.11831009]
["bitfinex","ETHUSD",1642236618591,0.75417,3316.8,3316.5,1.11831009]
["bitfinex","ETHUSD",1642236618792,0.28880288,3317.7,3316.7,5.5]
["bitfinex","ETHUSD",1642236619038,3.13558,3318.3,3316.7,5.5]
["bitfinex","ETHUSD",1642236619039,0.00170527,3317.5,3317.3,0.045463]
["bitfinex","ETHUSD",1642236619236,0.00113684,3317.4,3317.3,0.045463]
["bitfinex","ETHUSD",1642236619637,0.00113684,3317.4,3317.3,5.6931113]
["bitfinex","ETHUSD",1642236620039,0.00113684,3317.4,3317.3,7.6931113]
["bitfinex","ETHUSD",1642236621038,3.00113684,3317.4,3317.3,7.6931113]
["bitfinex","ETHUSD",1642236622141,1.8309896,3317.4,3317.3,8.85564484]
["bitfinex","ETHUSD",1642236623190,1.8309896,3317.4,3317.3,7.70564484]
["bitfinex","ETHUSD",1642236625792,1.8309896,3317.4,3317.3,5.70564484]
["bitfinex","ETHUSD",1642236626191,1.8309896,3317.4,3317.3,1.35564484]
["bitfinex","ETHUSD",1642236626436,1.8309896,3317.4,3317.3,1.31018184]
["bitfinex","ETHUSD",1642236627843,1.8309896,3317.4,3317.1,3.9436]
["bitfinex","ETHUSD",1642236628237,1.8309896,3317.4,3317.2,0.00113684]
["bitfinex","ETHUSD",1642236629037,1.8309896,3317.4,3317.2,1.52513844]
["bitfinex","ETHUSD",1642236629439,1.8309896,3317.4,3317.3,1.70770519]
["bitfinex","ETHUSD",1642236629637,1.8309896,3317.4,3317.2,1.52513844]
["bitfinex","ETHUSD",1642236630292,0.75397,3317.3,3317.2,1.52513844]
["bitfinex","ETHUSD",1642236630891,0.75397,3317.3,3317.2,0.00113684]
["bitfinex","ETHUSD",1642236631489,0.75397,3317.3,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236631986,0.0764579,3317.2,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236632188,0.0764579,3317.2,3316.6,0.00454739]
["bitfinex","ETHUSD",1642236632386,0.75397,3317.3,3316.6,0.00454739]
["bitfinex","ETHUSD",1642236634041,0.75397,3317.3,3316.7,2.57756343]
["bitfinex","ETHUSD",1642236634442,0.75397,3317.3,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236635243,0.75397,3317.3,3317.0,1.16209621]
["bitfinex","ETHUSD",1642236635442,0.75397,3317.3,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236635646,0.75397,3317.3,3317.1,0.00170527]
["bitfinex","ETHUSD",1642236635844,1.50811,3317.3,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236636042,1.50811,3317.3,3316.6,2.57756343]
["bitfinex","ETHUSD",1642236636043,1.50831,3317.1,3316.7,0.00397896]
["bitfinex","ETHUSD",1642236637243,1.50831,3317.1,3316.7,1.14085945]
["bitfinex","ETHUSD",1642236637711,1.50831,3317.1,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236638900,0.75415,3317.2,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236640502,0.75415,3317.2,3316.8,2.58095802]
["bitfinex","ETHUSD",1642236640913,0.75415,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642236641740,0.8306079,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642236641938,1.50837,3317.0,3316.9,0.00284212]
["bitfinex","ETHUSD",1642236642640,3.80837,3317.0,3316.9,0.00284212]
["bitfinex","ETHUSD",1642236643041,1.50837,3317.0,3316.6,0.00454739]
["bitfinex","ETHUSD",1642236643641,0.75418,3317.1,3316.6,2.5824306]
["bitfinex","ETHUSD",1642236643942,0.75418,3317.1,3317.0,0.045463]
["bitfinex","ETHUSD",1642236644142,0.75418,3317.1,3317.0,1.25501701]
["bitfinex","ETHUSD",1642236644342,0.75418,3317.1,3317.0,0.00227369]
["bitfinex","ETHUSD",1642236644742,0.75418,3317.1,3316.9,0.00284212]
["bitfinex","ETHUSD",1642236644944,0.75418,3317.1,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236645186,0.8306379,3317.1,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236645387,2.29482433,3317.1,3316.8,0.00341054]
["bitfinex","ETHUSD",1642236646091,3.85421,3317.0,3316.6,2.57788321]
["bitfinex","ETHUSD",1642236646288,0.75424,3316.8,3316.4,3.8859]
["bitfinex","ETHUSD",1642236646687,0.75424,3316.8,3316.5,0.00170527]
["bitfinex","ETHUSD",1642236647087,0.8306979,3316.8,3316.5,0.00170527]
["bitfinex","ETHUSD",1642236647289,0.8306979,3316.8,3316.3,0.00284212]
["bitfinex","ETHUSD",1642236647489,0.8306979,3316.8,3316.2,0.00341054]
["bitfinex","ETHUSD",1642236647889,0.8306979,3316.8,3316.5,2.57808851]
["bitfinex","ETHUSD",1642236648289,1.5849379,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642236649236,1.5849379,3316.8,3316.4,0.00227369]
["bitfinex","ETHUSD",1642236649438,0.75424,3316.8,3316.7,0.045463]
["bitfinex","ETHUSD",1642236650335,0.75424,3316.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642236650633,0.75424,3316.8,3316.6,0.00113685]
["bitfinex","ETHUSD",1642236651034,0.75424,3316.8,3316.4,0.00227369]
["bitfinex","ETHUSD",1642236651434,0.75424,3316.8,3316.4,0.04773669]
["bitfinex","ETHUSD",1642236652036,0.75424,3316.8,3316.4,0.00227369]
["bitfinex","ETHUSD",1642236652536,0.8306979,3316.8,3316.4,0.00227369]
["bitfinex","ETHUSD",1642236652789,0.8306979,3316.8,3316.1,3.0]
["bitfinex","ETHUSD",1642236652790,5.52185188,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1642236652988,3.223431,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1642236653188,0.023431,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1642236653388,0.75441,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1642236653587,0.777841,3316.4,3316.1,3.0]
["bitfinex","ETHUSD",1642236653790,0.777841,3316.4,3316.2,0.00113685]
["bitfinex","ETHUSD",1642236654188,6.54900206,3316.3,3316.2,0.00113685]
["bitfinex","ETHUSD",1642236654388,4.9,3316.2,3316.1,3.0]
["bitfinex","ETHUSD",1642236654989,4.9,3316.2,3315.0,0.045463]
["bitfinex","ETHUSD",1642236654990,4.9,3316.1,3315.0,0.045463]
["bitfinex","ETHUSD",1642236655192,1.5088,3315.8,3315.0,0.045463]
["bitfinex","ETHUSD",1642236655389,1.5088,3315.8,3315.5,0.04944196]
["bitfinex","ETHUSD",1642236655589,1.5088,3315.8,3315.5,0.00397896]
["bitfinex","ETHUSD",1642236655789,1.5088,3315.8,3315.6,0.00341054]
["bitfinex","ETHUSD",1642236656450,2.74459425,3315.8,3315.6,0.00341054]
["bitfinex","ETHUSD",1642236657038,3.95884,3315.7,3315.6,0.00341054]
["bitfinex","ETHUSD",1642236657236,3.95884,3315.7,3314.8,3.85780886]
["bitfinex","ETHUSD",1642236657237,5.5,3315.6,3314.8,3.8457]
["bitfinex","ETHUSD",1642236657437,1.93954276,3314.9,3314.7,3.7492]
["bitfinex","ETHUSD",1642236657639,1.93954276,3314.9,3314.2,5.07544307]
["bitfinex","ETHUSD",1642236657838,1.93954276,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642236658339,0.778031,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642236659041,0.7546,3314.9,3314.8,0.00454739]
["bitfinex","ETHUSD",1642236659239,0.7546,3314.9,3314.8,0.05001039]
["bitfinex","ETHUSD",1642236659438,0.75446,3315.2,3314.8,1.30366114]
["bitfinex","ETHUSD",1642236659839,0.75446,3315.2,3314.9,0.00397896]
["bitfinex","ETHUSD",1642236660894,0.75446,3315.2,3314.7,0.00511581]
["bitfinex","ETHUSD",1642236661696,1.36635799,3315.1,3314.7,0.00511581]
["bitfinex","ETHUSD",1642236661891,0.75462,3314.9,3314.8,1.25040555]
["bitfinex","ETHUSD",1642236662099,0.00113684,3315.8,3314.8,1.25040555]
["bitfinex","ETHUSD",1642236662293,0.00013864,3315.8,3315.2,0.045463]
["bitfinex","ETHUSD",1642236662493,2.909074,3315.2,3314.9,0.00497716]
["bitfinex","ETHUSD",1642236662692,2.909074,3315.2,3314.8,1.29586855]
["bitfinex","ETHUSD",1642236663093,2.909074,3315.2,3314.9,1.40041857]
["bitfinex","ETHUSD",1642236663493,2.909074,3315.2,3315.0,0.00440874]
["bitfinex","ETHUSD",1642236670189,2.909074,3315.2,3315.0,1.74828083]
["bitfinex","ETHUSD",1642236670589,2.909074,3315.2,3315.1,0.00384032]
["bitfinex","ETHUSD",1642236670789,2.909074,3315.2,3315.1,0.37739191]
["bitfinex","ETHUSD",1642236671089,2.909074,3315.2,3315.1,4.71294881]
["bitfinex","ETHUSD",1642236672144,2.909074,3315.2,3315.1,2.31294881]
["bitfinex","ETHUSD",1642236672340,2.909074,3315.2,3315.1,4.89168467]
["bitfinex","ETHUSD",1642236677591,2.909074,3315.2,3315.1,2.95612777]
["bitfinex","ETHUSD",1642236678393,2.909074,3315.2,3315.1,0.37739191]
["bitfinex","ETHUSD",1642236678592,2.909074,3315.2,3315.1,2.16219833]
["bitfinex","ETHUSD",1642236678951,2.909074,3315.2,3315.1,4.74105291]
["bitfinex","ETHUSD",1642236682693,0.73202678,3315.2,3315.1,9.04105291]
["bitfinex","ETHUSD",1642236682891,0.00013864,3315.8,3315.5,0.37355159]
["bitfinex","ETHUSD",1642236683092,0.00013864,3315.8,3315.7,7.93453391]
["bitfinex","ETHUSD",1642236683690,0.00013864,3315.8,3315.7,2.48453391]
["bitfinex","ETHUSD",1642236684390,0.00013864,3315.8,3315.7,5.06338849]
["bitfinex","ETHUSD",1642236684994,0.00013864,3315.8,3315.7,4.69461413]
["bitfinex","ETHUSD",1642236685191,0.00013864,3315.8,3315.7,2.95240617]
["bitfinex","ETHUSD",1642236685393,0.00013864,3315.8,3315.7,4.67892956]
["bitfinex","ETHUSD",1642236685590,0.00013864,3315.8,3315.7,2.95240617]
["bitfinex","ETHUSD",1642236686090,0.00013864,3315.8,3315.7,4.66638258]
["bitfinex","ETHUSD",1642236686291,0.00013864,3315.8,3315.7,4.65898779]
["bitfinex","ETHUSD",1642236686544,0.00013864,3315.8,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236688047,0.00013864,3315.8,3315.7,2.09287551]
["bitfinex","ETHUSD",1642236688243,0.00013864,3315.8,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236689746,0.045463,3316.3,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236690187,0.00241234,3316.2,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236690593,0.00184392,3316.1,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236690789,0.00184392,3316.1,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236690988,0.00127549,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236691488,0.75556549,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236691688,0.75556549,3316.0,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236692289,3.75556549,3316.0,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236694336,1.53113885,3315.9,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236694538,3.75556549,3316.0,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236696241,1.19946244,3315.9,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236696441,2.945463,3315.8,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236696840,2.945463,3315.8,3315.6,0.0009982]
["bitfinex","ETHUSD",1642236697243,2.945463,3315.8,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236697887,0.75438,3315.7,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236699391,0.045463,3315.6,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236700391,1.19946244,3315.9,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236700593,3.07773339,3316.0,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236702241,3.07773339,3316.0,3315.6,1.19906488]
["bitfinex","ETHUSD",1642236702443,3.07773339,3316.0,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236702642,0.045463,3315.8,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236704544,3.12319639,3316.0,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236705195,3.12319639,3316.0,3315.7,2.95250769]
["bitfinex","ETHUSD",1642236705395,3.12319639,3316.0,3315.8,0.01748277]
["bitfinex","ETHUSD",1642236705794,3.04673849,3316.0,3315.8,0.01748277]
["bitfinex","ETHUSD",1642236705996,3.00127549,3316.0,3315.8,0.01748277]
["bitfinex","ETHUSD",1642236706200,3.00127549,3316.0,3315.7,0.37355159]
["bitfinex","ETHUSD",1642236707899,3.00127549,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236711152,3.00127549,3316.0,3315.9,2.95230329]
["bitfinex","ETHUSD",1642236712551,4.2337144,3316.0,3315.9,2.95230329]
["bitfinex","ETHUSD",1642236712792,4.2791774,3316.0,3315.9,2.95230329]
["bitfinex","ETHUSD",1642236714287,4.2791774,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236714687,4.2791774,3316.0,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236714888,4.2337144,3316.0,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236716451,4.2337144,3316.0,3315.6,0.37355159]
["bitfinex","ETHUSD",1642236717238,0.045463,3315.9,3315.6,0.37355159]
["bitfinex","ETHUSD",1642236717840,0.045463,3315.9,3315.8,0.37355159]
["bitfinex","ETHUSD",1642236718239,0.799763,3315.9,3315.8,0.37355159]
["bitfinex","ETHUSD",1642236718639,0.799763,3315.9,3315.8,2.95242335]
["bitfinex","ETHUSD",1642236719443,0.799763,3315.9,3315.8,0.37355159]
["bitfinex","ETHUSD",1642236719643,0.799763,3315.9,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236719846,0.045463,3315.9,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236720291,4.2337144,3316.0,3315.5,0.00156662]
["bitfinex","ETHUSD",1642236721292,4.23243891,3316.0,3315.6,0.37355159]
["bitfinex","ETHUSD",1642236722093,4.23243891,3316.0,3315.8,0.37355159]
["bitfinex","ETHUSD",1642236722694,3.0,3316.0,3315.8,0.37355159]
["bitfinex","ETHUSD",1642236722895,3.0,3316.0,3315.9,2.95243124]
["bitfinex","ETHUSD",1642236723795,3.0,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236726043,3.045463,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236726445,3.045463,3316.0,3315.9,2.9523043]
["bitfinex","ETHUSD",1642236727144,3.0,3316.0,3315.9,2.9523043]
["bitfinex","ETHUSD",1642236727789,2.9,3316.0,3315.9,2.9523043]
["bitfinex","ETHUSD",1642236728596,2.9,3316.0,3315.9,0.37355159]
["bitfinex","ETHUSD",1642236730394,2.9,3316.0,3315.9,2.95232319]
["bitfinex","ETHUSD",1642236731543,2.9,3316.0,3315.9,5.89604485]
["bitfinex","ETHUSD",1642236734646,2.9,3316.0,3315.9,4.12906639]
["bitfinex","ETHUSD",1642236734843,2.9,3316.0,3315.9,5.96090171]
["bitfinex","ETHUSD",1642236736395,2.9,3316.0,3315.9,9.11090171]
["bitfinex","ETHUSD",1642236738195,2.9,3316.0,3315.9,5.96090171]
["bitfinex","ETHUSD",1642236740441,2.9,3316.0,3315.9,4.78415851]
["bitfinex","ETHUSD",1642236740642,2.945463,3316.0,3315.9,2.95232319]
["bitfinex","ETHUSD",1642236741042,2.945463,3316.0,3315.9,6.45232319]
["bitfinex","ETHUSD",1642236741243,2.9,3316.0,3315.9,2.95232319]
["bitfinex","ETHUSD",1642236741943,2.9,3316.0,3315.9,4.35374592]
["bitfinex","ETHUSD",1642236742142,2.9,3316.0,3315.9,6.12784869]
["bitfinex","ETHUSD",1642236743994,2.9,3316.0,3315.9,4.72642596]
["bitfinex","ETHUSD",1642236744396,2.9,3316.0,3315.9,2.95232319]
["bitfinex","ETHUSD",1642236744696,2.945463,3316.0,3315.9,2.95232319]
["bitfinex","ETHUSD",1642236744900,2.9,3316.0,3315.9,2.95232319]
["bitfinex","ETHUSD",1642236745399,2.9,3316.0,3315.9,4.73439605]
["bitfinex","ETHUSD",1642236745599,2.9,3316.0,3315.9,6.16952665]
["bitfinex","ETHUSD",1642236747044,2.9,3316.0,3315.9,4.38745379]
["bitfinex","ETHUSD",1642236750394,2.9,3316.0,3315.9,6.1611552]
["bitfinex","ETHUSD",1642236750597,2.9,3316.0,3315.9,6.17339842]
["bitfinex","ETHUSD",1642236750793,2.9,3316.0,3315.9,4.38745379]
["bitfinex","ETHUSD",1642236751393,2.9,3316.0,3315.9,6.1573614]
["bitfinex","ETHUSD",1642236758100,2.9,3316.0,3315.9,8.7573614]
["bitfinex","ETHUSD",1642236760303,2.9,3316.0,3315.9,6.67334061]
["bitfinex","ETHUSD",1642236763248,2.9,3316.0,3315.9,6.1573614]
["bitfinex","ETHUSD",1642236766597,2.9,3316.0,3315.9,6.12092772]
["bitfinex","ETHUSD",1642236769152,2.9,3316.0,3315.9,8.42092772]
["bitfinex","ETHUSD",1642236769752,2.9,3316.0,3315.9,6.12092772]
["bitfinex","ETHUSD",1642236773597,2.945463,3316.0,3315.9,4.38745379]
["bitfinex","ETHUSD",1642236774397,2.9,3316.0,3315.9,4.38745379]
["bitfinex","ETHUSD",1642236775397,2.9,3316.0,3315.9,6.08859213]
["bitfinex","ETHUSD",1642236782695,2.9,3316.0,3315.9,4.38745379]
["bitfinex","ETHUSD",1642236782896,2.9,3316.0,3315.9,6.09367334]
["bitfinex","ETHUSD",1642236783296,2.9,3316.0,3315.9,4.38745379]
["bitfinex","ETHUSD",1642236785344,2.9,3316.0,3315.9,5.47885015]
["bitfinex","ETHUSD",1642236785943,2.9,3316.0,3315.9,7.82885015]
["bitfinex","ETHUSD",1642236786343,2.9,3316.0,3315.9,6.73745379]
["bitfinex","ETHUSD",1642236788696,2.9,3316.0,3315.9,7.86320036]
["bitfinex","ETHUSD",1642236789097,0.30045081,3316.0,3315.9,7.86320036]
["bitfinex","ETHUSD",1642236789499,0.32370512,3317.0,3316.1,0.37355159]
["bitfinex","ETHUSD",1642236789699,0.32370512,3317.0,3316.4,0.75384]
["bitfinex","ETHUSD",1642236789897,0.32370512,3317.0,3316.5,0.37355159]
["bitfinex","ETHUSD",1642236789898,0.0063913,3316.9,3316.5,0.37355159]
["bitfinex","ETHUSD",1642236790197,0.32370512,3317.0,3316.4,3.0153462]
["bitfinex","ETHUSD",1642236790198,0.32370512,3317.0,3316.8,2.86772871]
["bitfinex","ETHUSD",1642236791299,0.32370512,3317.0,3316.8,0.36772871]
["bitfinex","ETHUSD",1642236791542,0.36916812,3317.0,3316.8,0.36772871]
["bitfinex","ETHUSD",1642236791743,0.32370512,3317.0,3316.8,0.36772871]
["bitfinex","ETHUSD",1642236792343,0.36916812,3317.0,3316.8,0.36772871]
["bitfinex","ETHUSD",1642236792549,0.045463,3316.9,3316.8,0.36772871]
["bitfinex","ETHUSD",1642236795695,3.045463,3316.9,3316.8,0.36772871]
["bitfinex","ETHUSD",1642236796298,3.045463,3316.9,3316.6,0.00113685]
["bitfinex","ETHUSD",1642236796299,8.595463,3316.9,3316.6,0.00113685]
["bitfinex","ETHUSD",1642236796503,8.595463,3316.9,3315.1,1.53657396]
["bitfinex","ETHUSD",1642236796504,5.5,3316.6,3315.1,1.53657396]
["bitfinex","ETHUSD",1642236796698,0.045463,3315.7,3315.1,1.53657396]
["bitfinex","ETHUSD",1642236796896,0.045463,3315.2,3315.1,1.53657396]
["bitfinex","ETHUSD",1642236797297,0.045463,3315.2,3315.1,1.39519095]
["bitfinex","ETHUSD",1642236797497,0.045463,3315.2,3315.1,1.25064606]
["bitfinex","ETHUSD",1642236797797,0.045463,3315.2,3315.1,4.85064606]
["bitfinex","ETHUSD",1642236797996,0.045463,3315.2,3315.1,5.36674434]
["bitfinex","ETHUSD",1642236798600,0.045463,3315.2,3315.1,6.48044711]
["bitfinex","ETHUSD",1642236798800,0.045463,3315.2,3315.1,9.05939192]
["bitfinex","ETHUSD",1642236799045,5.5,3316.6,3315.1,9.05939192]
["bitfinex","ETHUSD",1642236799245,0.045463,3315.7,3315.1,9.05939192]
["bitfinex","ETHUSD",1642236799451,0.045463,3315.6,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236800045,1.46402237,3316.1,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236800645,0.045463,3315.6,3315.3,3.09504309]
["bitfinex","ETHUSD",1642236800847,0.045463,3315.7,3315.3,3.09504309]
["bitfinex","ETHUSD",1642236801146,0.045463,3316.1,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236801345,2.21673819,3317.1,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236801346,0.045463,3316.2,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236801547,0.045463,3316.1,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236801746,1.14853685,3316.8,3315.5,1.29253312]
["bitfinex","ETHUSD",1642236801946,0.045463,3315.9,3315.5,1.29253312]
["bitfinex","ETHUSD",1642236802150,0.045463,3315.9,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236802347,0.045463,3315.9,3315.7,1.2806385]
["bitfinex","ETHUSD",1642236802798,0.045463,3316.0,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236802998,0.045463,3316.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236803198,0.045463,3316.1,3315.8,2.58349219]
["bitfinex","ETHUSD",1642236803400,0.045463,3316.4,3315.8,2.58349219]
["bitfinex","ETHUSD",1642236803597,0.045463,3316.3,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236803997,0.045463,3316.3,3315.9,2.58292377]
["bitfinex","ETHUSD",1642236804197,0.045463,3316.1,3315.9,2.58292377]
["bitfinex","ETHUSD",1642236804498,0.045463,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642236805097,0.045463,3316.2,3316.0,0.00341054]
["bitfinex","ETHUSD",1642236805497,3.0,3316.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236806297,3.045463,3316.1,3315.9,2.57878685]
["bitfinex","ETHUSD",1642236806747,3.045463,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642236808450,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236809050,3.045463,3316.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236809250,3.045463,3316.1,3315.8,1.6934967]
["bitfinex","ETHUSD",1642236809550,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236810221,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236810407,3.0,3316.1,3315.9,2.58275586]
["bitfinex","ETHUSD",1642236810608,3.0,3316.1,3316.0,1.81063955]
["bitfinex","ETHUSD",1642236810808,3.0,3316.1,3316.0,1.81405009]
["bitfinex","ETHUSD",1642236811908,3.0,3316.1,3316.0,2.58218744]
["bitfinex","ETHUSD",1642236819702,3.045463,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642236820103,3.045463,3316.1,3315.8,1.71586603]
["bitfinex","ETHUSD",1642236820514,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236821304,3.045463,3316.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236821558,3.045463,3316.1,3315.8,1.70500038]
["bitfinex","ETHUSD",1642236821759,3.045463,3316.1,3315.8,1.72657736]
["bitfinex","ETHUSD",1642236821953,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236823957,3.045463,3316.1,3315.8,1.81561891]
["bitfinex","ETHUSD",1642236824157,3.045463,3316.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236824359,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236824556,3.045463,3316.1,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236824957,3.045463,3316.1,3315.8,1.80670565]
["bitfinex","ETHUSD",1642236825398,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236825800,0.045463,3316.0,3315.8,0.00454738]
["bitfinex","ETHUSD",1642236826197,0.045463,3316.0,3315.8,1.70420314]
["bitfinex","ETHUSD",1642236826598,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236826803,0.045463,3316.0,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236826998,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236827197,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236828204,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236828400,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236828601,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236828803,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236829062,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236829356,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236829559,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236829760,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236830957,3.0,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236831156,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236833901,3.045463,3316.1,3315.9,0.02433214]
["bitfinex","ETHUSD",1642236834101,3.045463,3316.1,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236834302,3.045463,3316.1,3316.0,2.15341054]
["bitfinex","ETHUSD",1642236834303,3.0,3316.1,3316.0,2.15341054]
["bitfinex","ETHUSD",1642236834501,3.0,3316.1,3316.0,3.99575442]
["bitfinex","ETHUSD",1642236834708,3.0,3316.1,3316.0,3.99916496]
["bitfinex","ETHUSD",1642236835304,3.0,3316.1,3316.0,6.09916496]
["bitfinex","ETHUSD",1642236835503,0.12662493,3318.3,3316.2,5.55]
["bitfinex","ETHUSD",1642236835704,0.023431,3317.6,3316.3,7.51371218]
["bitfinex","ETHUSD",1642236835906,0.00284212,3317.1,3316.3,15.38121745]
["bitfinex","ETHUSD",1642236836104,0.00284212,3317.1,3316.4,0.00113684]
["bitfinex","ETHUSD",1642236836448,0.0022737,3317.0,3316.4,0.00113684]
["bitfinex","ETHUSD",1642236836853,0.00170527,3316.9,3316.5,3.0207742]
["bitfinex","ETHUSD",1642236837049,0.00170527,3316.9,3316.7,0.75378]
["bitfinex","ETHUSD",1642236837250,0.023431,3317.6,3317.5,1.5488483]
["bitfinex","ETHUSD",1642236837449,0.023431,3318.5,3317.7,1.52154347]
["bitfinex","ETHUSD",1642236837750,0.023431,3318.5,3316.8,4.31334789]
["bitfinex","ETHUSD",1642236837751,0.7538,3318.3,3316.8,4.31334789]
["bitfinex","ETHUSD",1642236838150,0.00909478,3318.2,3316.8,4.31334789]
["bitfinex","ETHUSD",1642236838555,0.00852636,3318.1,3316.8,4.31334789]
["bitfinex","ETHUSD",1642236838750,1.36923096,3317.9,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236839152,0.00682109,3317.8,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236839352,0.28662692,3317.5,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236839757,0.28662692,3317.5,3317.4,1.85292961]
["bitfinex","ETHUSD",1642236840204,0.29174274,3317.5,3317.4,1.85292961]
["bitfinex","ETHUSD",1642236840505,0.29174274,3317.5,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236840702,0.29174274,3317.5,3317.4,1.69874299]
["bitfinex","ETHUSD",1642236840903,0.28662692,3317.5,3317.4,1.69874299]
["bitfinex","ETHUSD",1642236841705,0.28662692,3317.5,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236842109,0.28662692,3317.5,3317.4,1.71528364]
["bitfinex","ETHUSD",1642236842507,0.29174274,3317.5,3317.4,1.70642342]
["bitfinex","ETHUSD",1642236842706,0.29174274,3317.5,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236843106,0.00454739,3317.4,3317.3,1.4401482]
["bitfinex","ETHUSD",1642236844158,0.00454739,3317.4,3317.1,1.70816546]
["bitfinex","ETHUSD",1642236844361,0.00454739,3317.4,3317.1,1.70950386]
["bitfinex","ETHUSD",1642236844554,0.00397897,3317.3,3317.1,1.79560964]
["bitfinex","ETHUSD",1642236844762,0.00397897,3317.3,3316.9,1.80905825]
["bitfinex","ETHUSD",1642236844955,0.00341055,3317.2,3316.9,1.80905825]
["bitfinex","ETHUSD",1642236845355,0.00284212,3317.1,3317.0,3.94912728]
["bitfinex","ETHUSD",1642236845556,0.00284212,3317.1,3317.0,5.73430932]
["bitfinex","ETHUSD",1642236846360,0.00284212,3317.1,3317.0,4.48518204]
["bitfinex","ETHUSD",1642236847157,0.00284212,3317.1,3317.0,1.78518204]
["bitfinex","ETHUSD",1642236848003,0.00284212,3317.1,3317.0,3.18105157]
["bitfinex","ETHUSD",1642236848808,0.00284212,3317.1,3317.0,1.78518204]
["bitfinex","ETHUSD",1642236850005,0.00284212,3317.1,3317.0,3.25213083]
["bitfinex","ETHUSD",1642236850206,0.00284212,3317.1,3316.8,1.280063]
["bitfinex","ETHUSD",1642236850405,0.00284212,3317.1,3316.8,1.2346]
["bitfinex","ETHUSD",1642236850604,0.28662692,3317.5,3316.8,1.2346]
["bitfinex","ETHUSD",1642236850605,0.0022737,3317.0,3316.8,2.9507883]
["bitfinex","ETHUSD",1642236850807,0.0022737,3317.0,3316.8,1.2346]
["bitfinex","ETHUSD",1642236851006,0.00170527,3316.9,3316.8,1.2346]
["bitfinex","ETHUSD",1642236853266,0.00170527,3316.9,3316.8,3.81267429]
["bitfinex","ETHUSD",1642236853469,0.00170527,3316.9,3316.8,2.57807429]
["bitfinex","ETHUSD",1642236854271,0.00170527,3316.9,3316.4,1.71317131]
["bitfinex","ETHUSD",1642236854769,0.00113685,3316.8,3316.4,1.71317131]
["bitfinex","ETHUSD",1642236854968,0.00113685,3316.8,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236855200,1.16270843,3317.0,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236855201,0.00170527,3316.9,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236855603,0.00113685,3316.8,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236856001,0.00170527,3316.9,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236856401,0.00113685,3316.8,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236856807,0.00170527,3316.9,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236857201,0.00113685,3316.8,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236857601,0.00341055,3317.2,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236858001,0.00284212,3317.1,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236858503,0.0022737,3317.0,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236858955,0.00170527,3316.9,3316.8,1.27900455]
["bitfinex","ETHUSD",1642236859559,0.00170527,3316.9,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236859957,0.00113685,3316.8,3316.5,2.57820766]
["bitfinex","ETHUSD",1642236860158,0.00113685,3316.8,3316.4,2.54024747]
["bitfinex","ETHUSD",1642236860159,0.00113685,3316.8,3316.6,1.71203156]
["bitfinex","ETHUSD",1642236860359,0.00454739,3317.4,3316.7,1.09953937]
["bitfinex","ETHUSD",1642236860558,0.00454739,3317.4,3316.7,2.3135859]
["bitfinex","ETHUSD",1642236860759,0.00397897,3317.3,3316.7,2.3135859]
["bitfinex","ETHUSD",1642236861057,0.00341055,3317.2,3316.7,4.89176103]
["bitfinex","ETHUSD",1642236861458,0.00284212,3317.1,3316.7,4.89176103]
["bitfinex","ETHUSD",1642236861758,0.0022737,3317.0,3316.7,2.3135859]
["bitfinex","ETHUSD",1642236862159,0.00170527,3316.9,3316.7,1.21404653]
["bitfinex","ETHUSD",1642236862359,0.00170527,3316.9,3316.5,1.89664608]
["bitfinex","ETHUSD",1642236862561,1.39257318,3317.5,3316.5,1.89664608]
["bitfinex","ETHUSD",1642236862562,0.00113685,3316.8,3316.5,1.89664608]
["bitfinex","ETHUSD",1642236862804,0.00113685,3316.8,3316.4,0.04659984]
["bitfinex","ETHUSD",1642236863004,0.754,3317.3,3316.4,1.78120788]
["bitfinex","ETHUSD",1642236863304,0.00341055,3317.2,3316.6,2.57813795]
["bitfinex","ETHUSD",1642236863704,1.44228634,3317.0,3316.6,2.57813795]
["bitfinex","ETHUSD",1642236864103,0.00170527,3316.9,3316.6,2.57813795]
["bitfinex","ETHUSD",1642236864506,0.00113685,3316.8,3316.5,2.57813795]
["bitfinex","ETHUSD",1642236865005,0.28662692,3317.5,3316.5,2.57813795]
["bitfinex","ETHUSD",1642236865006,0.00170527,3316.9,3316.5,2.57813795]
["bitfinex","ETHUSD",1642236865203,0.00170527,3316.9,3316.4,0.04659984]
["bitfinex","ETHUSD",1642236865404,0.00113685,3316.8,3316.4,0.04659984]
["bitfinex","ETHUSD",1642236865804,0.08100529,3317.4,3316.4,0.04659984]
["bitfinex","ETHUSD",1642236866103,1.37966131,3317.1,3316.4,0.045463]
["bitfinex","ETHUSD",1642236866554,1.37966131,3317.1,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236866555,0.0022737,3317.0,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236866951,0.00170527,3316.9,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236867353,0.00113685,3316.8,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236867752,0.0022737,3317.0,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236868152,2.13370131,3317.1,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236868153,0.00170527,3316.9,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236868553,2.13370131,3317.1,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236868554,0.00113685,3316.8,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236868853,0.0022737,3317.0,3316.5,2.5783257]
["bitfinex","ETHUSD",1642236869253,0.00170527,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642236869658,0.00612669,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236869954,0.00498984,3316.8,3316.5,2.5782997]
["bitfinex","ETHUSD",1642236870216,0.0022737,3317.0,3316.5,2.5782997]
["bitfinex","ETHUSD",1642236870611,0.00170527,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642236871011,0.00113685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236871412,0.0022737,3317.0,3316.4,0.045463]
["bitfinex","ETHUSD",1642236871811,0.00170527,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642236872111,0.00113685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236872610,2.13370131,3317.1,3316.4,0.045463]
["bitfinex","ETHUSD",1642236872611,0.0022737,3317.0,3316.4,0.045463]
["bitfinex","ETHUSD",1642236873015,0.00170527,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642236873413,0.00113685,3316.8,3316.6,0.01597349]
["bitfinex","ETHUSD",1642236873811,0.0022737,3317.0,3316.6,0.01597349]
["bitfinex","ETHUSD",1642236874053,0.0022737,3317.0,3316.5,2.57830236]
["bitfinex","ETHUSD",1642236874252,2.13370131,3317.1,3316.4,0.045463]
["bitfinex","ETHUSD",1642236874253,0.00170527,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642236874656,0.00113685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236875056,0.0022737,3317.0,3316.4,1.7462004]
["bitfinex","ETHUSD",1642236875255,0.0022737,3317.0,3316.4,0.045463]
["bitfinex","ETHUSD",1642236875456,0.00170527,3316.9,3316.4,0.045463]
["bitfinex","ETHUSD",1642236875657,0.75411,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236875857,0.75524685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236876257,0.00113685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236877707,0.00113685,3316.8,3316.6,2.29880587]
["bitfinex","ETHUSD",1642236878303,0.00113685,3316.8,3316.6,1.09008907]
["bitfinex","ETHUSD",1642236880703,0.00113685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236881003,0.00113685,3316.8,3316.4,1.73724689]
["bitfinex","ETHUSD",1642236881203,0.00113685,3316.8,3316.4,1.74208128]
["bitfinex","ETHUSD",1642236881451,0.00113685,3316.8,3316.4,0.045463]
["bitfinex","ETHUSD",1642236881653,0.00113685,3316.8,3316.4,1.56507346]
["bitfinex","ETHUSD",1642236883356,0.00113685,3316.8,3316.4,3.26589607]
["bitfinex","ETHUSD",1642236883656,0.00113685,3316.8,3316.4,3.25971233]
["bitfinex","ETHUSD",1642236884456,0.00113685,3316.8,3316.7,0.045463]
["bitfinex","ETHUSD",1642236885704,0.00113685,3316.8,3316.7,3.195463]
["bitfinex","ETHUSD",1642236885906,0.00113685,3316.8,3316.7,5.05874364]
["bitfinex","ETHUSD",1642236886905,0.00113685,3316.8,3316.7,7.63686028]
["bitfinex","ETHUSD",1642236887106,0.00113685,3316.8,3316.7,4.48686028]
["bitfinex","ETHUSD",1642236887305,0.00113685,3316.8,3316.7,2.62357964]
["bitfinex","ETHUSD",1642236888607,0.00113685,3316.8,3316.7,0.045463]
["bitfinex","ETHUSD",1642236890755,0.00113685,3316.8,3316.5,1.81588646]
["bitfinex","ETHUSD",1642236890958,0.00113685,3316.8,3316.6,0.045463]
["bitfinex","ETHUSD",1642236894219,0.00113685,3316.8,3316.5,1.81588646]
["bitfinex","ETHUSD",1642236895421,0.00113685,3316.8,3316.4,6.62777346]
["bitfinex","ETHUSD",1642236895622,0.00491749,3316.7,3316.5,1.70753891]
["bitfinex","ETHUSD",1642236895827,0.00113685,3316.8,3316.5,1.70753891]
["bitfinex","ETHUSD",1642236896022,0.00113685,3316.8,3316.4,6.58231046]
["bitfinex","ETHUSD",1642236896222,0.00113685,3316.8,3316.5,2.57827312]
["bitfinex","ETHUSD",1642236896457,0.00113685,3316.8,3316.6,1.7256591]
["bitfinex","ETHUSD",1642236897659,0.00113685,3316.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642236897866,0.00113685,3316.8,3316.5,1.76038009]
["bitfinex","ETHUSD",1642236898760,0.00113685,3316.8,3316.4,6.58231046]
["bitfinex","ETHUSD",1642236898960,0.00113685,3316.8,3316.4,8.3082888]
["bitfinex","ETHUSD",1642236899261,0.00113685,3316.8,3316.4,6.62777346]
["bitfinex","ETHUSD",1642236899460,0.00113685,3316.8,3316.4,6.58231046]
["bitfinex","ETHUSD",1642236902219,0.00113685,3316.8,3316.4,5.0627]
["bitfinex","ETHUSD",1642236905758,0.75401,3317.2,3316.4,5.0627]
["bitfinex","ETHUSD",1642236906161,0.00284212,3317.1,3316.4,5.0627]
["bitfinex","ETHUSD",1642236906364,0.75412,3316.8,3316.4,5.0627]
["bitfinex","ETHUSD",1642236906559,0.75412,3316.8,3316.4,3.8221]
["bitfinex","ETHUSD",1642236912063,2.87681666,3316.8,3316.3,3.9036]
["bitfinex","ETHUSD",1642236912463,0.00973181,3316.7,3315.5,5.084]
["bitfinex","ETHUSD",1642236912665,0.75425,3316.3,3315.6,3.9568]
["bitfinex","ETHUSD",1642236912867,0.75425,3316.3,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236912868,0.023431,3316.2,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236913064,1.50694273,3316.2,3315.9,0.00397896]
["bitfinex","ETHUSD",1642236913264,0.023431,3316.2,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236914265,2.28203347,3316.1,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236914565,3.29513347,3316.1,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236915519,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236915719,1.0101255,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236916323,5.5601255,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236916528,5.6365834,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236916722,5.6365834,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236916920,5.6365834,3315.8,3315.0,3.8427]
["bitfinex","ETHUSD",1642236916921,7.69084155,3315.8,3315.1,0.00852635]
["bitfinex","ETHUSD",1642236917121,5.5601255,3315.8,3315.1,0.00852635]
["bitfinex","ETHUSD",1642236917520,1.42435677,3315.3,3315.1,0.00852635]
["bitfinex","ETHUSD",1642236917727,2.14942823,3315.7,3315.1,0.00852635]
["bitfinex","ETHUSD",1642236917920,0.75442,3315.5,3315.1,0.00852635]
["bitfinex","ETHUSD",1642236918523,0.2557755,3315.8,3315.1,0.00852635]
["bitfinex","ETHUSD",1642236918723,0.2557755,3315.8,3315.3,0.045463]
["bitfinex","ETHUSD",1642236918966,0.2557755,3315.8,3315.3,1.28714522]
["bitfinex","ETHUSD",1642236919164,0.2557755,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236921363,0.2557755,3315.8,3315.4,0.05228408]
["bitfinex","ETHUSD",1642236921767,0.2557755,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236923515,0.75436,3315.7,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236923916,0.75436,3315.7,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236924319,0.75436,3315.7,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236924717,0.2557755,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236925419,0.2557755,3315.8,3315.2,1.43809716]
["bitfinex","ETHUSD",1642236925818,0.2557755,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642236926217,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236926467,0.2557755,3315.8,3315.7,1.26239267]
["bitfinex","ETHUSD",1642236928263,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236928664,0.2557755,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236929967,0.2557755,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236931116,0.2557755,3315.8,3315.4,0.05228408]
["bitfinex","ETHUSD",1642236931518,0.75436,3315.7,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236932116,0.2557755,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236932317,0.2557755,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236932518,0.75436,3315.7,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236933017,0.75436,3315.7,3315.3,0.045463]
["bitfinex","ETHUSD",1642236933217,2.27855891,3315.7,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236933418,2.27855891,3315.7,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236933617,2.27855891,3315.7,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236933817,2.27855891,3315.7,3315.2,0.05342092]
["bitfinex","ETHUSD",1642236934061,2.27855891,3315.7,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236934261,2.27855891,3315.7,3315.3,0.0073895]
["bitfinex","ETHUSD",1642236934467,2.27855891,3315.7,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236934862,0.2557755,3315.8,3315.2,0.00795792]
["bitfinex","ETHUSD",1642236935062,0.2557755,3315.8,3315.5,0.045463]
["bitfinex","ETHUSD",1642236935461,0.2557755,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642236935664,0.2557755,3315.8,3315.6,0.05114723]
["bitfinex","ETHUSD",1642236935861,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236936263,0.2557755,3315.8,3315.5,0.045463]
["bitfinex","ETHUSD",1642236936264,0.2557755,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236936462,0.2557755,3315.8,3315.6,0.05114723]
["bitfinex","ETHUSD",1642236936663,0.2557755,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236936862,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236937069,0.2557755,3315.8,3315.6,0.05114723]
["bitfinex","ETHUSD",1642236937265,0.2557755,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642236937466,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236938111,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236938611,0.2557755,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236939410,0.2557755,3315.8,3315.3,0.0073895]
["bitfinex","ETHUSD",1642236939613,0.2557755,3315.8,3315.3,0.0528525]
["bitfinex","ETHUSD",1642236940014,0.2557755,3315.8,3315.4,0.00682108]
["bitfinex","ETHUSD",1642236940810,0.2557755,3315.8,3315.4,0.05228408]
["bitfinex","ETHUSD",1642236941215,0.2557755,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236941501,1.0101155,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236941683,0.2557755,3315.8,3315.6,0.045463]
["bitfinex","ETHUSD",1642236941887,0.2557755,3315.8,3315.7,0.045463]
["bitfinex","ETHUSD",1642236942083,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236942486,1.0101155,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236942686,1.0101155,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236943089,1.0101155,3315.8,3315.5,0.05171565]
["bitfinex","ETHUSD",1642236943487,1.0101155,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236943888,1.0101155,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236944288,0.2557755,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236945413,0.2557755,3315.8,3315.6,0.045463]
["bitfinex","ETHUSD",1642236945620,0.2557755,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236945813,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236946313,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236946814,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236947213,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236947815,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236948415,0.2557755,3315.8,3315.6,0.00568423]
["bitfinex","ETHUSD",1642236948615,0.2557755,3315.8,3315.5,0.00625265]
["bitfinex","ETHUSD",1642236949263,0.2557755,3315.8,3315.4,0.045463]
["bitfinex","ETHUSD",1642236949463,0.2557755,3315.8,3315.6,0.045463]
["bitfinex","ETHUSD",1642236949865,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236952567,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236952818,0.2557755,3315.8,3315.7,0.09604181]
["bitfinex","ETHUSD",1642236953920,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236954318,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236955817,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236957068,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236958569,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236958969,0.2557755,3315.8,3315.7,0.09604181]
["bitfinex","ETHUSD",1642236959969,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236960514,0.2557755,3315.8,3315.7,0.09604181]
["bitfinex","ETHUSD",1642236961911,0.2557755,3315.8,3315.7,0.05057881]
["bitfinex","ETHUSD",1642236962112,0.2557755,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236966870,5.7792065,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236967070,6.6322065,3315.8,3315.7,0.00511581]
["bitfinex","ETHUSD",1642236968317,6.69151096,3315.7,3315.6,1.1]
["bitfinex","ETHUSD",1642236968914,5.5,3315.6,3314.6,4.7917]
["bitfinex","ETHUSD",1642236969215,1.09480121,3315.0,3314.7,0.00568423]
["bitfinex","ETHUSD",1642236970015,1.09480121,3315.0,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236970214,1.09480121,3315.0,3314.6,1.05]
["bitfinex","ETHUSD",1642236970615,0.75457,3314.8,3314.6,1.05]
["bitfinex","ETHUSD",1642236971465,0.75457,3314.8,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236973165,0.75457,3314.8,3314.5,0.05228408]
["bitfinex","ETHUSD",1642236973371,0.75457,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642236973569,0.75457,3314.8,3314.6,0.05171566]
["bitfinex","ETHUSD",1642236973970,0.75457,3314.8,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236974371,0.75457,3314.8,3314.5,0.05228408]
["bitfinex","ETHUSD",1642236974570,0.75457,3314.8,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236975413,0.75457,3314.8,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236976016,0.75457,3314.8,3314.4,0.0073895]
["bitfinex","ETHUSD",1642236976213,0.75457,3314.8,3314.3,0.05342093]
["bitfinex","ETHUSD",1642236976413,0.75457,3314.8,3314.5,0.045463]
["bitfinex","ETHUSD",1642236976813,0.75457,3314.8,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236977014,1.09480121,3315.0,3314.6,0.05171566]
["bitfinex","ETHUSD",1642236977214,1.09480121,3315.0,3314.6,0.045463]
["bitfinex","ETHUSD",1642236978315,0.75457,3314.8,3314.6,0.045463]
["bitfinex","ETHUSD",1642236978518,0.75457,3314.8,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236978814,0.75457,3314.8,3314.2,0.05398935]
["bitfinex","ETHUSD",1642236979065,0.75457,3314.8,3314.3,0.045463]
["bitfinex","ETHUSD",1642236979266,0.75457,3314.8,3314.3,0.05342093]
["bitfinex","ETHUSD",1642236979467,0.75457,3314.8,3314.4,0.0073895]
["bitfinex","ETHUSD",1642236979867,0.75457,3314.8,3314.4,2.58732893]
["bitfinex","ETHUSD",1642236980267,0.75457,3314.8,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236981570,1.09480121,3315.0,3314.5,0.05228408]
["bitfinex","ETHUSD",1642236981770,1.09480121,3315.0,3314.6,0.045463]
["bitfinex","ETHUSD",1642236981969,1.09480121,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642236982169,1.09480121,3315.0,3314.8,0.045463]
["bitfinex","ETHUSD",1642236982370,1.09480121,3315.0,3314.9,0.090926]
["bitfinex","ETHUSD",1642236982571,1.09480121,3315.0,3314.9,0.09547338]
["bitfinex","ETHUSD",1642236983014,1.84932121,3315.0,3314.9,0.00454738]
["bitfinex","ETHUSD",1642236983717,1.84932121,3315.0,3314.8,0.00511581]
["bitfinex","ETHUSD",1642236984014,1.84932121,3315.0,3314.8,0.045463]
["bitfinex","ETHUSD",1642236984414,1.09480121,3315.0,3314.9,0.00454738]
["bitfinex","ETHUSD",1642236984814,1.09480121,3315.0,3314.8,0.00511581]
["bitfinex","ETHUSD",1642236985014,1.09480121,3315.0,3314.9,0.00454738]
["bitfinex","ETHUSD",1642236985214,1.09480121,3315.0,3314.8,0.00511581]
["bitfinex","ETHUSD",1642236988372,1.50921,3314.9,3314.8,0.00511581]
["bitfinex","ETHUSD",1642236988575,1.50921,3314.9,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236988873,1.50921,3314.9,3314.4,0.0528525]
["bitfinex","ETHUSD",1642236989068,1.50921,3314.9,3314.4,0.0073895]
["bitfinex","ETHUSD",1642236989269,1.50921,3314.9,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236989469,1.50921,3314.9,3314.4,0.045463]
["bitfinex","ETHUSD",1642236989470,1.50921,3314.9,3314.4,0.0528525]
["bitfinex","ETHUSD",1642236989769,1.50921,3314.9,3314.5,0.05228408]
["bitfinex","ETHUSD",1642236990221,1.50921,3314.9,3314.6,2.58604458]
["bitfinex","ETHUSD",1642236991016,1.50921,3314.9,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236992117,1.50921,3314.9,3314.6,0.05171566]
["bitfinex","ETHUSD",1642236993117,1.50921,3314.9,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236994070,1.50921,3314.9,3314.5,0.05228408]
["bitfinex","ETHUSD",1642236994266,1.50921,3314.9,3314.6,0.00625266]
["bitfinex","ETHUSD",1642236994867,1.50921,3314.9,3314.3,0.05342093]
["bitfinex","ETHUSD",1642236995066,1.50921,3314.9,3314.4,0.0073895]
["bitfinex","ETHUSD",1642236995265,1.50921,3314.9,3314.4,0.0528525]
["bitfinex","ETHUSD",1642236995466,1.50921,3314.9,3314.4,0.045463]
["bitfinex","ETHUSD",1642236995669,1.50921,3314.9,3314.5,0.00682108]
["bitfinex","ETHUSD",1642236998317,1.50921,3314.9,3314.3,0.05342093]
["bitfinex","ETHUSD",1642236998517,1.50921,3314.9,3314.4,0.0073895]
["bitfinex","ETHUSD",1642236999120,1.50921,3314.9,3314.4,2.63274205]
["bitfinex","ETHUSD",1642236999518,1.50921,3314.9,3314.5,0.00682108]
["bitfinex","ETHUSD",1642237003369,1.50921,3314.9,3314.5,0.05228408]
["bitfinex","ETHUSD",1642237003569,1.50921,3314.9,3314.6,0.045463]
["bitfinex","ETHUSD",1642237003770,1.84940121,3315.0,3314.6,0.05171566]
["bitfinex","ETHUSD",1642237004169,1.84940121,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642237004571,1.84940121,3315.0,3314.8,0.00511581]
["bitfinex","ETHUSD",1642237005224,1.84940121,3315.0,3314.6,0.00625266]
["bitfinex","ETHUSD",1642237006019,1.84940121,3315.0,3314.6,0.05171566]
["bitfinex","ETHUSD",1642237006620,1.84940121,3315.0,3314.6,0.00625266]
["bitfinex","ETHUSD",1642237007222,1.84940121,3315.0,3314.5,0.00682108]
["bitfinex","ETHUSD",1642237007822,1.84940121,3315.0,3314.5,0.05228408]
["bitfinex","ETHUSD",1642237008222,1.84940121,3315.0,3314.6,0.05171566]
["bitfinex","ETHUSD",1642237010673,1.84940121,3315.0,3314.6,0.09717866]
["bitfinex","ETHUSD",1642237011173,1.84940121,3315.0,3314.6,0.05171566]
["bitfinex","ETHUSD",1642237011368,1.84940121,3315.0,3314.6,0.00625266]
["bitfinex","ETHUSD",1642237011567,1.84940121,3315.0,3314.6,0.05171566]
["bitfinex","ETHUSD",1642237011769,1.84940121,3315.0,3314.6,0.09717866]
["bitfinex","ETHUSD",1642237013027,1.84940121,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642237013228,1.09480121,3315.0,3314.7,0.045463]
["bitfinex","ETHUSD",1642237013424,1.09480121,3315.0,3314.8,0.00511581]
["bitfinex","ETHUSD",1642237014024,1.46650473,3314.9,3314.8,0.00511581]
["bitfinex","ETHUSD",1642237014224,2.97572473,3314.9,3314.8,0.00511581]
["bitfinex","ETHUSD",1642237014624,2.97572473,3314.9,3314.5,0.00682108]
["bitfinex","ETHUSD",1642237015324,2.97572473,3314.9,3314.4,0.0073895]
["bitfinex","ETHUSD",1642237015526,2.97572473,3314.9,3314.4,0.045463]
["bitfinex","ETHUSD",1642237015728,2.97572473,3314.9,3314.3,0.09888393]
["bitfinex","ETHUSD",1642237015926,2.97572473,3314.9,3314.5,0.00682108]
["bitfinex","ETHUSD",1642237016125,2.97572473,3314.9,3314.4,0.0073895]
["bitfinex","ETHUSD",1642237017674,2.97572473,3314.9,3314.3,0.00795793]
["bitfinex","ETHUSD",1642237017876,2.97572473,3314.9,3314.2,0.09945235]
["bitfinex","ETHUSD",1642237018175,2.97572473,3314.9,3314.3,0.00795793]
["bitfinex","ETHUSD",1642237019178,2.97572473,3314.9,3313.7,3.31276782]
["bitfinex","ETHUSD",1642237019179,0.045463,3314.5,3313.7,3.31276782]
["bitfinex","ETHUSD",1642237019379,0.045463,3314.5,3313.0,3.81392094]
["bitfinex","ETHUSD",1642237019380,0.045463,3313.8,3313.1,0.60642482]
["bitfinex","ETHUSD",1642237019577,0.045463,3313.8,3313.0,2.30486094]
["bitfinex","ETHUSD",1642237019578,0.943163,3313.8,3313.0,2.30486094]
["bitfinex","ETHUSD",1642237019980,0.943163,3313.8,3313.1,0.00682108]
["bitfinex","ETHUSD",1642237020218,1.49490983,3313.2,3313.1,0.00682108]
["bitfinex","ETHUSD",1642237020621,1.49490983,3313.2,3313.0,0.0073895]
["bitfinex","ETHUSD",1642237021219,0.045463,3313.4,3313.0,0.0073895]
["bitfinex","ETHUSD",1642237021430,0.045463,3313.4,3312.9,0.00795792]
["bitfinex","ETHUSD",1642237021623,0.045463,3313.4,3313.1,2.58087854]
["bitfinex","ETHUSD",1642237021822,0.045463,3314.6,3313.2,2.00712326]
["bitfinex","ETHUSD",1642237022020,0.045463,3314.6,3313.3,1.2154]
["bitfinex","ETHUSD",1642237022221,0.00113685,3314.5,3313.8,1.44586136]
["bitfinex","ETHUSD",1642237022625,0.00113685,3314.5,3313.9,0.00227369]
["bitfinex","ETHUSD",1642237023720,2.20700083,3314.5,3313.9,0.00227369]
["bitfinex","ETHUSD",1642237024370,0.75575685,3314.5,3313.9,1.74447843]
["bitfinex","ETHUSD",1642237024578,0.00113685,3314.5,3313.9,1.74447843]
["bitfinex","ETHUSD",1642237024776,0.00113685,3314.5,3314.0,0.00170527]
["bitfinex","ETHUSD",1642237025778,0.00113685,3314.5,3314.4,1.20253611]
["bitfinex","ETHUSD",1642237026380,0.00113685,3314.5,3314.4,0.70253611]
["bitfinex","ETHUSD",1642237026577,0.00113685,3314.5,3314.4,2.73611497]
["bitfinex","ETHUSD",1642237031128,0.00113685,3314.5,3314.4,6.23611497]
["bitfinex","ETHUSD",1642237031329,0.00113685,3314.5,3314.4,6.24321189]
["bitfinex","ETHUSD",1642237031969,0.00113685,3314.5,3314.4,9.87811189]
["bitfinex","ETHUSD",1642237032179,0.00113685,3314.5,3314.4,6.37811189]
["bitfinex","ETHUSD",1642237036018,0.045463,3316.2,3314.9,0.02118139]
["bitfinex","ETHUSD",1642237036216,0.045463,3316.2,3315.1,0.01355007]
["bitfinex","ETHUSD",1642237036417,0.00909478,3316.1,3315.1,2.2152916]
["bitfinex","ETHUSD",1642237036617,0.00909478,3316.1,3315.8,1.3035752]
["bitfinex","ETHUSD",1642237036916,0.00852635,3316.0,3315.1,6.1108916]
["bitfinex","ETHUSD",1642237037317,0.0764579,3316.1,3315.1,6.1108916]
["bitfinex","ETHUSD",1642237037318,0.00795793,3315.9,3315.1,6.1108916]
["bitfinex","ETHUSD",1642237037517,0.08441583,3315.9,3315.1,6.1108916]
["bitfinex","ETHUSD",1642237037719,0.00738951,3315.8,3315.1,3.8956]
["bitfinex","ETHUSD",1642237037922,1.35140325,3315.7,3315.1,3.8956]
["bitfinex","ETHUSD",1642237038119,0.08327898,3315.7,3315.1,3.8956]
["bitfinex","ETHUSD",1642237038320,0.08271056,3315.6,3315.1,5.64197367]
["bitfinex","ETHUSD",1642237038720,0.00568424,3315.5,3315.1,5.64197367]
["bitfinex","ETHUSD",1642237038999,0.00511581,3315.4,3315.1,5.64197367]
["bitfinex","ETHUSD",1642237039383,1.32850762,3315.9,3315.1,5.64197367]
["bitfinex","ETHUSD",1642237039384,0.00454739,3315.3,3315.1,5.64197367]
["bitfinex","ETHUSD",1642237039584,0.00454739,3315.3,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237039784,0.045463,3315.8,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237040184,0.00682108,3315.7,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237040588,0.00625266,3315.6,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237040984,0.75433,3315.7,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237040985,0.00568424,3315.5,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237041387,0.00511581,3315.4,3315.2,1.73792966]
["bitfinex","ETHUSD",1642237041587,0.00511581,3315.4,3315.1,3.8956]
["bitfinex","ETHUSD",1642237041791,0.00454739,3315.3,3315.1,5.65258588]
["bitfinex","ETHUSD",1642237041986,0.00454739,3315.3,3315.1,1.75698588]
["bitfinex","ETHUSD",1642237042187,0.00397897,3315.2,3315.0,3.48355717]
["bitfinex","ETHUSD",1642237042388,0.00397897,3315.2,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237042589,1.554223,3315.8,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237043018,0.00682108,3315.7,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237043429,0.00625266,3315.6,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237043918,0.75435,3315.7,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237043919,0.00568424,3315.5,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237044320,0.00511581,3315.4,3315.1,1.74134842]
["bitfinex","ETHUSD",1642237044523,0.00511581,3315.4,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237044722,0.00454739,3315.3,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237045023,0.00397897,3315.2,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237045426,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237047871,0.00341054,3315.1,3315.0,3.37639994]
["bitfinex","ETHUSD",1642237049472,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237050924,0.00341054,3315.1,3315.0,2.62639994]
["bitfinex","ETHUSD",1642237051128,0.00341054,3315.1,3315.0,4.52292051]
["bitfinex","ETHUSD",1642237055272,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237056176,0.00341054,3315.1,3315.0,2.06964617]
["bitfinex","ETHUSD",1642237056370,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237057824,0.00341054,3315.1,3315.0,2.02087684]
["bitfinex","ETHUSD",1642237058925,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237062175,0.04887354,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237062977,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237066425,0.00341054,3315.1,3315.0,2.06937977]
["bitfinex","ETHUSD",1642237066623,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237070577,0.04887354,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237070875,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237075721,0.045463,3315.4,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237075923,0.045463,3315.4,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237077176,0.045463,3315.4,3315.3,2.38237483]
["bitfinex","ETHUSD",1642237077777,0.045463,3315.4,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237078578,0.75437,3315.6,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237078778,0.045463,3315.4,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237079579,0.00568424,3315.5,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237080079,0.045463,3315.4,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237081423,0.00568424,3315.5,3315.3,1.25503877]
["bitfinex","ETHUSD",1642237083025,0.00568424,3315.5,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237083224,0.045463,3315.4,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237083625,0.75897739,3315.3,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237084072,0.00397897,3315.2,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237084473,0.00341054,3315.1,3315.0,0.27639994]
["bitfinex","ETHUSD",1642237084873,0.00341054,3315.1,3315.0,0.13819997]
["bitfinex","ETHUSD",1642237085076,0.00341054,3315.1,3314.8,1.21588255]
["bitfinex","ETHUSD",1642237085481,0.00284212,3315.0,3314.8,1.21588255]
["bitfinex","ETHUSD",1642237085777,0.0022737,3314.9,3314.8,1.21588255]
["bitfinex","ETHUSD",1642237088523,0.0477367,3314.9,3314.8,1.21588255]
["bitfinex","ETHUSD",1642237090426,0.0022737,3314.9,3314.8,1.21588255]
["bitfinex","ETHUSD",1642237091327,0.0022737,3314.9,3314.7,3.7609]
["bitfinex","ETHUSD",1642237091776,0.00170527,3314.8,3314.7,3.7609]
["bitfinex","ETHUSD",1642237091975,0.00170527,3314.8,3314.5,4.8637]
["bitfinex","ETHUSD",1642237092176,0.00170527,3314.8,3314.5,1.2036]
["bitfinex","ETHUSD",1642237092376,0.00113685,3314.7,3314.5,1.2036]
["bitfinex","ETHUSD",1642237092676,0.0022737,3314.9,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237093079,0.00170527,3314.8,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237093476,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237096621,0.04659985,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237097223,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237097425,0.00113685,3314.7,3314.6,3.6844619]
["bitfinex","ETHUSD",1642237100375,0.00113685,3314.7,3314.6,5.56612773]
["bitfinex","ETHUSD",1642237100779,0.00113685,3314.7,3314.6,3.6844619]
["bitfinex","ETHUSD",1642237101275,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237102576,0.04659985,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237103022,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237105023,0.04659985,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237108076,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237108275,0.00113685,3314.7,3314.6,3.5344619]
["bitfinex","ETHUSD",1642237109075,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237111229,0.00113685,3314.7,3314.6,3.6344619]
["bitfinex","ETHUSD",1642237111624,0.00113685,3314.7,3314.6,5.55066703]
["bitfinex","ETHUSD",1642237112324,0.00113685,3314.7,3314.6,5.55827336]
["bitfinex","ETHUSD",1642237112527,0.00113685,3314.7,3314.6,5.57310794]
["bitfinex","ETHUSD",1642237112926,0.00113685,3314.7,3314.6,3.6344619]
["bitfinex","ETHUSD",1642237114879,0.00113685,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237117924,0.04659985,3314.7,3314.6,1.1844619]
["bitfinex","ETHUSD",1642237119026,0.00113685,3314.7,3314.6,3.9844619]
["bitfinex","ETHUSD",1642237119423,0.00113685,3314.7,3314.6,5.86897706]
["bitfinex","ETHUSD",1642237122576,3.4712627,3316.9,3314.8,0.0143129]
["bitfinex","ETHUSD",1642237122777,3.4712627,3316.9,3315.3,0.022032]
["bitfinex","ETHUSD",1642237122778,1.224963,3316.9,3315.3,0.022032]
["bitfinex","ETHUSD",1642237122978,0.00795793,3316.1,3315.3,0.022032]
["bitfinex","ETHUSD",1642237123176,0.00795793,3316.1,3315.9,1.21597359]
["bitfinex","ETHUSD",1642237123380,0.0073895,3316.0,3315.9,1.21597359]
["bitfinex","ETHUSD",1642237123677,0.0073895,3316.0,3315.9,2.41281281]
["bitfinex","ETHUSD",1642237124078,0.0073895,3316.0,3315.9,4.23272586]
["bitfinex","ETHUSD",1642237125078,0.0073895,3316.0,3315.9,2.41281281]
["bitfinex","ETHUSD",1642237125724,0.0073895,3316.0,3315.9,4.210132]
["bitfinex","ETHUSD",1642237126125,0.0073895,3316.0,3315.9,6.660132]
["bitfinex","ETHUSD",1642237126928,0.0073895,3316.0,3315.9,9.360132]
["bitfinex","ETHUSD",1642237127927,0.0073895,3316.0,3315.9,6.660132]
["bitfinex","ETHUSD",1642237128728,0.0073895,3316.0,3315.9,7.341432]
["bitfinex","ETHUSD",1642237128980,0.0073895,3316.0,3315.9,11.104632]
["bitfinex","ETHUSD",1642237129179,0.0073895,3316.0,3315.9,14.708032]
["bitfinex","ETHUSD",1642237129380,2.97062564,3317.8,3316.0,5.5]
["bitfinex","ETHUSD",1642237129381,1.50788,3317.8,3316.0,5.5]
["bitfinex","ETHUSD",1642237129584,1.52736608,3318.0,3317.2,1.17007006]
["bitfinex","ETHUSD",1642237129779,0.0096632,3317.7,3317.2,1.17007006]
["bitfinex","ETHUSD",1642237129987,0.0096632,3317.7,3316.7,0.022032]
["bitfinex","ETHUSD",1642237130181,0.00909478,3317.6,3316.7,0.022032]
["bitfinex","ETHUSD",1642237130579,0.00852636,3317.5,3316.7,0.022032]
["bitfinex","ETHUSD",1642237130780,0.045463,3317.4,3316.7,0.022032]
["bitfinex","ETHUSD",1642237130980,0.05342093,3317.4,3316.7,0.022032]
["bitfinex","ETHUSD",1642237131179,0.00738951,3317.3,3316.6,1.36985747]
["bitfinex","ETHUSD",1642237131381,0.045463,3316.8,3316.6,1.36985747]
["bitfinex","ETHUSD",1642237131880,0.00397897,3316.7,3316.6,1.36985747]
["bitfinex","ETHUSD",1642237132086,0.00397897,3316.7,3316.5,5.76437526]
["bitfinex","ETHUSD",1642237132282,0.00397897,3316.7,3316.5,1.73981455]
["bitfinex","ETHUSD",1642237132481,0.75402,3317.1,3316.4,1.1715]
["bitfinex","ETHUSD",1642237132482,0.04887354,3316.6,3316.4,1.1715]
["bitfinex","ETHUSD",1642237132926,0.00284212,3316.5,3316.4,1.1715]
["bitfinex","ETHUSD",1642237134128,0.00284212,3316.5,3316.4,2.99109375]
["bitfinex","ETHUSD",1642237134930,0.00284212,3316.5,3316.4,2.34548741]
["bitfinex","ETHUSD",1642237135530,0.00284212,3316.5,3316.4,4.15017138]
["bitfinex","ETHUSD",1642237135728,0.00284212,3316.5,3316.4,2.34548741]
["bitfinex","ETHUSD",1642237135929,0.00284212,3316.5,3316.4,4.16089759]
["bitfinex","ETHUSD",1642237136776,0.00284212,3316.5,3316.4,4.19747203]
["bitfinex","ETHUSD",1642237138380,0.00284212,3316.5,3316.4,2.34548741]
["bitfinex","ETHUSD",1642237138980,0.00284212,3316.5,3316.4,4.18636656]
["bitfinex","ETHUSD",1642237140227,0.00284212,3316.5,3316.4,4.16020634]
["bitfinex","ETHUSD",1642237140423,0.00284212,3316.5,3316.4,2.34548741]
["bitfinex","ETHUSD",1642237142022,0.00284212,3316.5,3316.4,4.15422063]
["bitfinex","ETHUSD",1642237142223,0.00284212,3316.5,3316.4,4.25809811]
["bitfinex","ETHUSD",1642237143222,0.00284212,3316.5,3316.4,2.34548741]
["bitfinex","ETHUSD",1642237143823,0.00284212,3316.5,3316.4,4.14785295]
["bitfinex","ETHUSD",1642237144073,0.00284212,3316.5,3316.4,4.15457412]
["bitfinex","ETHUSD",1642237144275,0.00284212,3316.5,3316.4,2.34548741]
["bitfinex","ETHUSD",1642237144575,0.00284212,3316.5,3316.4,4.181305]
["bitfinex","ETHUSD",1642237146883,0.00284212,3316.5,3316.4,13.181605]
["bitfinex","ETHUSD",1642237150410,0.00284212,3316.5,3316.4,14.142205]
["bitfinex","ETHUSD",1642237151125,0.26876419,3318.2,3316.5,5.5]
["bitfinex","ETHUSD",1642237151329,0.045463,3317.6,3317.2,0.75368]
["bitfinex","ETHUSD",1642237151573,0.00568424,3317.5,3317.3,2.04564489]
["bitfinex","ETHUSD",1642237152075,0.00511581,3317.4,3317.3,2.04564489]
["bitfinex","ETHUSD",1642237152274,0.00511581,3317.4,3317.3,4.69375919]
["bitfinex","ETHUSD",1642237152473,0.05057881,3317.4,3317.3,4.69375919]
["bitfinex","ETHUSD",1642237152675,0.00511581,3317.4,3317.3,4.69375919]
["bitfinex","ETHUSD",1642237153678,0.00511581,3317.4,3317.3,8.74375919]
["bitfinex","ETHUSD",1642237154776,0.045463,3318.4,3317.4,0.00887222]
["bitfinex","ETHUSD",1642237154977,0.006,3318.8,3317.8,1.5070557]
["bitfinex","ETHUSD",1642237155239,0.00341054,3318.0,3317.9,3.29761793]
["bitfinex","ETHUSD",1642237155726,0.006,3318.8,3317.9,3.29761793]
["bitfinex","ETHUSD",1642237155926,0.045463,3318.6,3318.0,0.75349]
["bitfinex","ETHUSD",1642237156126,0.045463,3318.6,3318.1,3.26308164]
["bitfinex","ETHUSD",1642237156326,0.00625266,3318.5,3318.1,3.26308164]
["bitfinex","ETHUSD",1642237156527,0.05171566,3318.5,3318.1,3.26308164]
["bitfinex","ETHUSD",1642237156725,0.00568424,3318.4,3318.1,3.26308164]
["bitfinex","ETHUSD",1642237157127,0.00511581,3318.3,3318.1,6.98528164]
["bitfinex","ETHUSD",1642237157328,0.00511581,3318.3,3318.2,4.93957211]
["bitfinex","ETHUSD",1642237157528,0.045463,3318.6,3318.2,4.93957211]
["bitfinex","ETHUSD",1642237157728,0.045463,3318.4,3318.3,1.4910383]
["bitfinex","ETHUSD",1642237157943,0.006,3318.8,3318.3,4.42495743]
["bitfinex","ETHUSD",1642237157944,0.045463,3318.5,3318.3,4.42495743]
["bitfinex","ETHUSD",1642237158128,0.00682108,3318.6,3318.4,1.8230799]
["bitfinex","ETHUSD",1642237158329,0.045463,3318.7,3318.4,1.8230799]
["bitfinex","ETHUSD",1642237158729,0.00682108,3318.6,3318.4,1.8230799]
["bitfinex","ETHUSD",1642237159177,0.00625266,3318.5,3318.3,3.3733783]
["bitfinex","ETHUSD",1642237159377,0.00625266,3318.5,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237159577,0.05114724,3318.4,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237160178,0.00568424,3318.4,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237160378,0.05114724,3318.4,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237160780,0.00568424,3318.4,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237160980,0.05114724,3318.4,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237162183,0.35274724,3318.4,3318.3,2.6199383]
["bitfinex","ETHUSD",1642237162583,0.35274724,3318.4,3318.3,1.4910383]
["bitfinex","ETHUSD",1642237163623,0.30728424,3318.4,3318.3,1.4910383]
["bitfinex","ETHUSD",1642237163824,0.30728424,3318.4,3318.1,7.6905]
["bitfinex","ETHUSD",1642237163825,0.35274724,3318.4,3318.1,7.6905]
["bitfinex","ETHUSD",1642237164026,0.045463,3318.2,3318.0,3.8885]
["bitfinex","ETHUSD",1642237164223,0.045463,3318.1,3318.0,3.8885]
["bitfinex","ETHUSD",1642237164423,0.04944197,3318.1,3318.0,3.8885]
["bitfinex","ETHUSD",1642237164624,0.04944197,3318.1,3317.5,2.90374391]
["bitfinex","ETHUSD",1642237164625,0.04944197,3318.1,3317.5,1.1341]
["bitfinex","ETHUSD",1642237164826,0.045463,3317.8,3317.5,1.1341]
["bitfinex","ETHUSD",1642237165225,0.00170527,3317.7,3317.6,1.21290609]
["bitfinex","ETHUSD",1642237166026,0.04716827,3317.7,3317.6,1.21290609]
["bitfinex","ETHUSD",1642237166228,0.00170527,3317.7,3317.6,1.21290609]
["bitfinex","ETHUSD",1642237166476,0.04716827,3317.7,3317.5,1.1341]
["bitfinex","ETHUSD",1642237166673,0.045463,3317.6,3317.3,7.494]
["bitfinex","ETHUSD",1642237166879,0.04659985,3317.6,3317.3,7.494]
["bitfinex","ETHUSD",1642237167573,0.00113685,3317.6,3317.3,8.59882778]
["bitfinex","ETHUSD",1642237168380,0.3016,3317.5,3317.3,8.59882778]
["bitfinex","ETHUSD",1642237168575,0.3016,3317.5,3317.3,4.84042778]
["bitfinex","ETHUSD",1642237168775,0.3016,3317.5,3317.3,1.10482778]
["bitfinex","ETHUSD",1642237169475,0.3016,3317.5,3317.4,1.74845519]
["bitfinex","ETHUSD",1642237169674,0.3016,3317.5,3317.3,2.85885244]
["bitfinex","ETHUSD",1642237169975,0.3016,3317.5,3317.3,1.10482778]
["bitfinex","ETHUSD",1642237170252,0.3016,3317.5,3317.2,5.2812822]
["bitfinex","ETHUSD",1642237170542,0.3016,3317.5,3316.9,1.1795]
["bitfinex","ETHUSD",1642237170543,0.045463,3317.3,3316.9,1.1795]
["bitfinex","ETHUSD",1642237170740,1.3645,3317.5,3316.9,1.1795]
["bitfinex","ETHUSD",1642237170741,0.045463,3317.1,3316.9,1.1795]
["bitfinex","ETHUSD",1642237170945,1.3645,3317.5,3317.1,0.00170527]
["bitfinex","ETHUSD",1642237171140,3.495463,3317.2,3317.1,0.00170527]
["bitfinex","ETHUSD",1642237171340,3.495463,3317.2,3316.8,0.00341054]
["bitfinex","ETHUSD",1642237171542,0.045463,3316.9,3316.8,0.00341054]
["bitfinex","ETHUSD",1642237172139,0.045463,3316.9,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237172342,0.045463,3316.8,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237172541,0.045463,3316.7,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237173142,0.045463,3316.9,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237173983,0.045463,3317.0,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237174285,0.3016,3317.1,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237174484,0.3016,3317.1,3316.6,2.40454739]
["bitfinex","ETHUSD",1642237174685,0.045463,3316.7,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237174886,0.3016,3317.1,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237175088,0.3016,3317.1,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237175286,0.347063,3317.1,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237175487,0.3016,3317.1,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237175790,0.3016,3316.7,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237176192,0.347063,3316.7,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237178139,0.347063,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237178339,0.045463,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237178539,0.799613,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237178745,2.143313,3316.5,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237178939,2.143313,3316.5,3316.0,3.6509]
["bitfinex","ETHUSD",1642237178940,2.143313,3316.5,3316.2,0.00682108]
["bitfinex","ETHUSD",1642237179240,2.143313,3316.5,3315.5,1.1607343]
["bitfinex","ETHUSD",1642237179241,0.045463,3316.3,3315.6,0.01023162]
["bitfinex","ETHUSD",1642237179439,3.57194496,3316.5,3315.6,0.01023162]
["bitfinex","ETHUSD",1642237179440,0.045463,3315.7,3315.6,0.01023162]
["bitfinex","ETHUSD",1642237179639,0.799803,3315.7,3315.6,0.01023162]
["bitfinex","ETHUSD",1642237180339,3.399803,3315.7,3315.6,0.01023162]
["bitfinex","ETHUSD",1642237180739,3.399803,3315.7,3315.3,0.01193689]
["bitfinex","ETHUSD",1642237180939,3.399803,3315.7,3315.2,1.10120012]
["bitfinex","ETHUSD",1642237180940,0.045463,3315.4,3315.2,1.11370543]
["bitfinex","ETHUSD",1642237181140,3.35434,3315.7,3315.3,0.01193689]
["bitfinex","ETHUSD",1642237181344,0.045463,3315.4,3315.3,0.01193689]
["bitfinex","ETHUSD",1642237181580,0.799863,3315.4,3315.3,1.15614012]
["bitfinex","ETHUSD",1642237183682,0.045463,3315.4,3315.3,1.15614012]
["bitfinex","ETHUSD",1642237184884,0.347063,3315.4,3315.3,1.15614012]
["bitfinex","ETHUSD",1642237185928,1.101473,3315.4,3315.3,0.01193689]
["bitfinex","ETHUSD",1642237186327,1.101473,3315.4,3314.9,0.01421058]
["bitfinex","ETHUSD",1642237186530,1.05601,3315.4,3314.9,0.01421058]
["bitfinex","ETHUSD",1642237186728,0.045463,3315.0,3314.9,0.01421058]
["bitfinex","ETHUSD",1642237186928,0.045463,3315.0,3314.9,1.44653278]
["bitfinex","ETHUSD",1642237187128,0.045463,3315.0,3314.9,1.4323222]
["bitfinex","ETHUSD",1642237187327,0.045463,3315.0,3314.9,1.44653278]
["bitfinex","ETHUSD",1642237187927,0.347063,3315.0,3314.9,1.44653278]
["bitfinex","ETHUSD",1642237189185,0.347063,3315.0,3314.9,0.01421058]
["bitfinex","ETHUSD",1642237189579,0.347063,3315.0,3314.7,0.01534743]
["bitfinex","ETHUSD",1642237189781,0.045463,3314.8,3314.7,0.01534743]
["bitfinex","ETHUSD",1642237191580,0.347063,3314.8,3314.7,2.59522373]
["bitfinex","ETHUSD",1642237191783,0.3016,3314.8,3314.7,2.59522373]
["bitfinex","ETHUSD",1642237193330,0.3016,3314.8,3314.7,5.59522373]
["bitfinex","ETHUSD",1642237194127,0.3016,3314.8,3314.7,2.59522373]
["bitfinex","ETHUSD",1642237194330,0.347063,3315.5,3314.7,2.59522373]
["bitfinex","ETHUSD",1642237194526,0.045463,3315.3,3314.7,2.59522373]
["bitfinex","ETHUSD",1642237194727,0.045463,3315.4,3314.8,0.01477901]
["bitfinex","ETHUSD",1642237194930,0.3016,3315.5,3314.8,0.01477901]
["bitfinex","ETHUSD",1642237195127,0.045463,3315.3,3314.8,0.01477901]
["bitfinex","ETHUSD",1642237195827,0.045463,3315.3,3314.9,2.5798763]
["bitfinex","ETHUSD",1642237196227,0.3016,3315.5,3315.0,0.01364216]
["bitfinex","ETHUSD",1642237196891,2.04531858,3315.4,3315.0,0.01364216]
["bitfinex","ETHUSD",1642237197087,3.495463,3315.1,3315.0,0.01364216]
["bitfinex","ETHUSD",1642237197488,3.495463,3315.1,3314.5,0.01648428]
["bitfinex","ETHUSD",1642237197691,0.045463,3314.6,3314.5,0.01648428]
["bitfinex","ETHUSD",1642237197988,0.045463,3314.6,3314.5,1.14853079]
["bitfinex","ETHUSD",1642237198187,0.045463,3314.6,3314.5,2.57128794]
["bitfinex","ETHUSD",1642237199190,0.04546299,3314.6,3314.5,2.57128794]
["bitfinex","ETHUSD",1642237199690,0.75452,3314.9,3314.5,2.57128794]
["bitfinex","ETHUSD",1642237200092,0.75452,3314.9,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237200526,0.3016,3314.8,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237200926,0.3016,3314.8,3314.7,2.57998021]
["bitfinex","ETHUSD",1642237201527,0.3016,3314.8,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237202328,2.50538405,3314.8,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237202529,2.50538405,3314.8,3314.7,2.58004639]
["bitfinex","ETHUSD",1642237202530,1.81084,3314.8,3314.7,2.58004639]
["bitfinex","ETHUSD",1642237203128,8.256273,3314.8,3314.7,2.58004639]
["bitfinex","ETHUSD",1642237203331,6.11084,3314.8,3314.7,2.58004639]
["bitfinex","ETHUSD",1642237203529,7.22322833,3314.8,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237203731,2.13275336,3314.7,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237203977,5.94329169,3314.7,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237204379,6.32134959,3314.7,3314.6,0.01591586]
["bitfinex","ETHUSD",1642237204584,5.0,3314.6,3313.6,6.39554813]
["bitfinex","ETHUSD",1642237204777,0.75478,3314.1,3313.6,6.39554813]
["bitfinex","ETHUSD",1642237204978,0.75478,3314.1,3313.6,2.93053024]
["bitfinex","ETHUSD",1642237205580,3.76957812,3314.1,3313.9,1.54804813]
["bitfinex","ETHUSD",1642237205778,4.46126982,3314.0,3313.9,1.54804813]
["bitfinex","ETHUSD",1642237205979,2.31126982,3314.0,3313.9,1.54804813]
["bitfinex","ETHUSD",1642237206178,2.31126982,3314.0,3313.9,1.55202709]
["bitfinex","ETHUSD",1642237206377,2.31126982,3314.0,3313.8,0.0071353]
["bitfinex","ETHUSD",1642237206378,3.04922957,3313.9,3313.8,0.0071353]
["bitfinex","ETHUSD",1642237206580,3.09469257,3313.9,3313.8,0.0071353]
["bitfinex","ETHUSD",1642237206778,0.045463,3313.9,3313.8,0.0071353]
["bitfinex","ETHUSD",1642237207381,0.347063,3313.9,3313.8,0.0071353]
["bitfinex","ETHUSD",1642237209533,1.02490004,3313.9,3313.8,0.0071353]
["bitfinex","ETHUSD",1642237211137,0.97943704,3313.9,3313.8,3.1071353]
["bitfinex","ETHUSD",1642237211337,0.97943704,3313.9,3313.8,3.1]
["bitfinex","ETHUSD",1642237211977,0.97943704,3313.9,3313.5,0.022032]
["bitfinex","ETHUSD",1642237212382,0.97943704,3313.9,3313.6,2.30656621]
["bitfinex","ETHUSD",1642237212779,0.97943704,3313.9,3313.7,0.00113685]
["bitfinex","ETHUSD",1642237212978,0.045463,3313.8,3313.7,0.00113685]
["bitfinex","ETHUSD",1642237213577,0.347063,3313.8,3313.7,0.00113685]
["bitfinex","ETHUSD",1642237213777,0.347063,3313.8,3313.4,0.00284212]
["bitfinex","ETHUSD",1642237213979,0.045463,3313.6,3313.4,0.00284212]
["bitfinex","ETHUSD",1642237214379,0.3016,3313.8,3313.4,0.00284212]
["bitfinex","ETHUSD",1642237214780,0.38438152,3313.6,3313.4,0.00284212]
["bitfinex","ETHUSD",1642237214984,0.72330004,3313.6,3313.4,0.00284212]
["bitfinex","ETHUSD",1642237215232,0.72330004,3313.6,3313.4,2.30770306]
["bitfinex","ETHUSD",1642237215625,0.67783704,3313.6,3313.5,0.00227369]
["bitfinex","ETHUSD",1642237216028,0.72330004,3313.6,3313.5,2.15227369]
["bitfinex","ETHUSD",1642237216234,0.67783704,3313.6,3313.5,2.15942819]
["bitfinex","ETHUSD",1642237216628,0.97943704,3313.6,3313.5,2.15942819]
["bitfinex","ETHUSD",1642237217028,0.97943704,3313.6,3313.5,5.30942819]
["bitfinex","ETHUSD",1642237217634,0.97943704,3313.6,3313.5,2.15942819]
["bitfinex","ETHUSD",1642237219085,0.97943704,3313.6,3313.5,5.45942819]
["bitfinex","ETHUSD",1642237220678,0.97943704,3313.6,3313.5,8.03989093]
["bitfinex","ETHUSD",1642237222743,0.045463,3314.9,3313.6,5.45]
["bitfinex","ETHUSD",1642237222938,0.045463,3315.5,3314.3,0.0128508]
["bitfinex","ETHUSD",1642237223132,12.89281,3315.6,3314.3,0.0128508]
["bitfinex","ETHUSD",1642237223133,0.00454739,3314.7,3314.3,0.0128508]
["bitfinex","ETHUSD",1642237223532,0.00397896,3314.6,3314.3,0.0128508]
["bitfinex","ETHUSD",1642237223733,0.00397896,3314.6,3314.4,2.5669921]
["bitfinex","ETHUSD",1642237223934,0.00341054,3314.5,3314.4,2.5669921]
["bitfinex","ETHUSD",1642237224334,0.00341054,3314.5,3314.4,5.14745484]
["bitfinex","ETHUSD",1642237225336,0.04887354,3314.5,3314.4,5.14745484]
["bitfinex","ETHUSD",1642237226336,0.04887354,3314.5,3314.4,5.15252146]
["bitfinex","ETHUSD",1642237227382,0.00341054,3314.5,3314.4,5.15252146]
["bitfinex","ETHUSD",1642237230426,0.04887354,3314.5,3314.4,5.15252146]
["bitfinex","ETHUSD",1642237231026,0.00341054,3314.5,3314.4,5.15252146]
["bitfinex","ETHUSD",1642237233629,0.00341054,3314.5,3314.4,7.17831459]
["bitfinex","ETHUSD",1642237233829,0.00341054,3314.5,3314.4,11.37831459]
["bitfinex","ETHUSD",1642237234086,3.2518,3317.0,3314.5,5.45]
["bitfinex","ETHUSD",1642237234286,4.6429461,3317.1,3316.2,0.022032]
["bitfinex","ETHUSD",1642237234287,1.2414,3316.9,3316.2,0.022032]
["bitfinex","ETHUSD",1642237234484,3.97005679,3317.3,3316.2,0.022032]
["bitfinex","ETHUSD",1642237234485,0.90059198,3317.2,3316.2,0.022032]
["bitfinex","ETHUSD",1642237234685,1.50848,3316.5,3316.3,1.40490968]
["bitfinex","ETHUSD",1642237234889,0.75418,3316.6,3316.2,0.022032]
["bitfinex","ETHUSD",1642237235286,0.01136847,3316.5,3316.2,0.022032]
["bitfinex","ETHUSD",1642237235687,0.01080005,3316.4,3316.2,0.022032]
["bitfinex","ETHUSD",1642237235886,0.7542,3316.3,3316.2,0.022032]
["bitfinex","ETHUSD",1642237236090,0.76443162,3316.3,3316.2,0.022032]
["bitfinex","ETHUSD",1642237237290,0.76443162,3316.3,3315.4,3.44457867]
["bitfinex","ETHUSD",1642237237491,0.045463,3316.0,3315.6,1.26939874]
["bitfinex","ETHUSD",1642237237741,0.045463,3316.0,3315.4,3.44457867]
["bitfinex","ETHUSD",1642237237742,0.045463,3315.7,3315.5,1.09975259]
["bitfinex","ETHUSD",1642237237928,0.045463,3315.6,3315.5,1.09975259]
["bitfinex","ETHUSD",1642237238128,0.05171566,3315.6,3315.5,1.09975259]
["bitfinex","ETHUSD",1642237238632,0.00625266,3315.6,3315.5,1.09975259]
["bitfinex","ETHUSD",1642237238829,0.00625266,3315.6,3315.5,2.6139829]
["bitfinex","ETHUSD",1642237239031,0.00625266,3315.6,3315.5,4.40896949]
["bitfinex","ETHUSD",1642237239829,0.00625266,3315.6,3315.5,2.6139829]
["bitfinex","ETHUSD",1642237241238,0.00625266,3315.6,3315.5,2.61931701]
["bitfinex","ETHUSD",1642237241679,0.00625266,3315.6,3315.5,4.42159825]
["bitfinex","ETHUSD",1642237243080,0.00625266,3315.6,3315.5,0.00533411]
["bitfinex","ETHUSD",1642237243280,0.05171566,3315.6,3315.5,0.00533411]
["bitfinex","ETHUSD",1642237246332,0.05171566,3315.6,3315.2,3.02592872]
["bitfinex","ETHUSD",1642237246536,0.00625266,3315.6,3315.3,1.7359735]
["bitfinex","ETHUSD",1642237246733,0.00568424,3315.5,3315.3,1.7359735]
["bitfinex","ETHUSD",1642237247032,0.7542993,3316.5,3315.3,1.7359735]
["bitfinex","ETHUSD",1642237247033,0.00511581,3315.4,3315.3,1.7359735]
["bitfinex","ETHUSD",1642237247432,0.05057881,3315.4,3315.2,3.02592872]
["bitfinex","ETHUSD",1642237247834,0.00454739,3315.3,3315.2,3.02592872]
["bitfinex","ETHUSD",1642237248433,0.00454739,3315.3,3315.2,4.84294392]
["bitfinex","ETHUSD",1642237249582,0.00454739,3315.3,3315.2,7.71356682]
["bitfinex","ETHUSD",1642237252381,0.00454739,3315.3,3315.2,5.60551828]
["bitfinex","ETHUSD",1642237253430,0.00454739,3315.3,3315.2,7.69826282]
["bitfinex","ETHUSD",1642237254632,0.00454739,3315.3,3315.2,5.60551828]
["bitfinex","ETHUSD",1642237256884,0.00454739,3315.3,3315.2,7.70169053]
["bitfinex","ETHUSD",1642237262433,0.00454739,3315.3,3315.2,5.60551828]
["bitfinex","ETHUSD",1642237262632,0.00454739,3315.3,3315.2,8.82191611]
["bitfinex","ETHUSD",1642237262833,0.00454739,3315.3,3315.2,8.86138155]
["bitfinex","ETHUSD",1642237263034,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237263233,0.00454739,3315.3,3315.2,8.85965526]
["bitfinex","ETHUSD",1642237263434,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237263635,0.00454739,3315.3,3315.2,8.8260556]
["bitfinex","ETHUSD",1642237266382,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237266782,0.00454739,3315.3,3315.2,8.85304151]
["bitfinex","ETHUSD",1642237267383,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237268030,0.00454739,3315.3,3315.2,8.86708606]
["bitfinex","ETHUSD",1642237269030,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237270933,0.00454739,3315.3,3315.2,8.83737874]
["bitfinex","ETHUSD",1642237271333,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237273478,0.00454739,3315.3,3315.2,8.79198586]
["bitfinex","ETHUSD",1642237275432,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237276027,0.00454739,3315.3,3315.2,8.93206434]
["bitfinex","ETHUSD",1642237276626,0.00454739,3315.3,3315.2,8.80454841]
["bitfinex","ETHUSD",1642237277427,0.00454739,3315.3,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237277830,0.045463,3315.6,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237278133,1.88676157,3316.6,3315.2,6.80501828]
["bitfinex","ETHUSD",1642237278134,0.00568424,3315.5,3315.3,0.75412]
["bitfinex","ETHUSD",1642237278530,0.00511581,3315.4,3315.3,0.75412]
["bitfinex","ETHUSD",1642237279582,0.00511581,3315.4,3315.3,5.94471119]
["bitfinex","ETHUSD",1642237280983,0.00511581,3315.4,3315.3,3.85412]
["bitfinex","ETHUSD",1642237281184,0.00511581,3315.4,3315.3,3.1]
["bitfinex","ETHUSD",1642237281389,0.00511581,3315.4,3315.3,3.10534263]
["bitfinex","ETHUSD",1642237282285,0.00511581,3315.4,3315.3,5.45534263]
["bitfinex","ETHUSD",1642237282485,0.00511581,3315.4,3315.3,7.50148831]
["bitfinex","ETHUSD",1642237282736,0.045463,3315.9,3315.4,5.45]
["bitfinex","ETHUSD",1642237282930,0.045463,3316.2,3315.5,2.45081722]
["bitfinex","ETHUSD",1642237283129,0.045463,3316.2,3315.6,27.69838]
["bitfinex","ETHUSD",1642237283334,0.00738951,3316.7,3315.6,27.69838]
["bitfinex","ETHUSD",1642237283335,0.00738951,3316.7,3315.6,10.06838]
["bitfinex","ETHUSD",1642237283531,0.045463,3316.5,3315.6,10.06838]
["bitfinex","ETHUSD",1642237283729,0.045463,3316.5,3315.6,27.69838]
["bitfinex","ETHUSD",1642237283931,0.05114724,3316.4,3315.6,27.69838]
["bitfinex","ETHUSD",1642237284133,0.00568424,3316.4,3315.7,1.15369949]
["bitfinex","ETHUSD",1642237284331,0.045463,3316.5,3316.1,0.7539137]
["bitfinex","ETHUSD",1642237284332,0.00511581,3316.3,3316.1,0.7539137]
["bitfinex","ETHUSD",1642237284630,0.045463,3316.5,3316.2,7.85514291]
["bitfinex","ETHUSD",1642237284830,0.045463,3316.6,3316.2,7.85514291]
["bitfinex","ETHUSD",1642237285032,0.00568424,3316.4,3316.3,1.34469526]
["bitfinex","ETHUSD",1642237285231,0.00568424,3316.4,3316.3,4.10559727]
["bitfinex","ETHUSD",1642237285630,0.00568424,3316.4,3316.3,7.98629727]
["bitfinex","ETHUSD",1642237291330,0.00568424,3316.4,3316.3,7.99027229]
["bitfinex","ETHUSD",1642237295079,0.00568424,3316.4,3316.3,11.29027229]
["bitfinex","ETHUSD",1642237296083,8.424e-05,3316.4,3316.3,13.44027229]
["bitfinex","ETHUSD",1642237296285,1.98287,3318.3,3316.3,13.44027229]
["bitfinex","ETHUSD",1642237296286,0.045463,3317.6,3316.4,5.45]
["bitfinex","ETHUSD",1642237296482,0.045463,3317.4,3317.2,1.5072]
["bitfinex","ETHUSD",1642237296683,1.2291,3318.3,3317.3,1.80265146]
["bitfinex","ETHUSD",1642237296881,0.045463,3317.8,3317.3,1.80265146]
["bitfinex","ETHUSD",1642237297082,0.01023162,3318.2,3317.4,3.65820611]
["bitfinex","ETHUSD",1642237297283,0.05569462,3318.2,3317.5,1.83726645]
["bitfinex","ETHUSD",1642237297483,0.0096632,3318.1,3317.5,2.59084555]
["bitfinex","ETHUSD",1642237297733,0.0096632,3318.1,3317.6,0.75359]
["bitfinex","ETHUSD",1642237298032,0.00909477,3318.0,3317.5,1.83726645]
["bitfinex","ETHUSD",1642237298233,0.045463,3317.6,3317.5,1.83726645]
["bitfinex","ETHUSD",1642237298432,0.00852635,3317.9,3317.5,1.83726645]
["bitfinex","ETHUSD",1642237298633,0.05228408,3317.6,3317.4,3.65820611]
["bitfinex","ETHUSD",1642237298835,0.045463,3317.5,3317.4,3.65820611]
["bitfinex","ETHUSD",1642237299032,0.05171566,3317.5,3317.4,5.40617977]
["bitfinex","ETHUSD",1642237299233,0.05171566,3317.5,3317.4,5.39705186]
["bitfinex","ETHUSD",1642237299433,0.00625266,3317.5,3317.4,5.41217481]
["bitfinex","ETHUSD",1642237299832,0.00625266,3317.5,3317.4,3.65820611]
["bitfinex","ETHUSD",1642237300132,0.00625266,3317.5,3317.4,5.39328139]
["bitfinex","ETHUSD",1642237300531,0.05171566,3317.5,3317.4,3.65820611]
["bitfinex","ETHUSD",1642237301337,0.00625266,3317.5,3317.4,3.66345931]
["bitfinex","ETHUSD",1642237301580,0.00625266,3317.5,3317.4,5.41090981]
["bitfinex","ETHUSD",1642237301980,0.00625266,3317.5,3317.4,9.30770981]
["bitfinex","ETHUSD",1642237303182,0.05171566,3317.5,3317.4,9.30770981]
["bitfinex","ETHUSD",1642237303382,0.00625266,3317.5,3317.4,9.30770981]
["bitfinex","ETHUSD",1642237307028,0.045463,3318.9,3317.5,5.45]
["bitfinex","ETHUSD",1642237307229,2.8787,3319.6,3318.2,0.75343]
["bitfinex","ETHUSD",1642237307431,0.00852635,3319.0,3318.4,0.01162552]
["bitfinex","ETHUSD",1642237307829,0.00795792,3318.9,3318.4,0.01162552]
["bitfinex","ETHUSD",1642237308229,0.0073895,3318.8,3318.4,0.76501552]
["bitfinex","ETHUSD",1642237308430,0.045463,3318.7,3318.5,4.47643416]
["bitfinex","ETHUSD",1642237308630,0.05228408,3318.7,3318.5,4.47643416]
["bitfinex","ETHUSD",1642237308829,0.00625265,3318.6,3318.5,2.68321088]
["bitfinex","ETHUSD",1642237309081,0.00625265,3318.6,3318.5,4.49081131]
["bitfinex","ETHUSD",1642237309481,0.00625265,3318.6,3318.5,2.68321088]
["bitfinex","ETHUSD",1642237310684,0.05171565,3318.6,3318.5,2.68321088]
["bitfinex","ETHUSD",1642237311284,0.05171565,3318.6,3318.5,2.68841727]
["bitfinex","ETHUSD",1642237312285,0.05171565,3318.6,3318.5,4.54131528]
["bitfinex","ETHUSD",1642237312485,0.00625265,3318.6,3318.5,4.54131528]
["bitfinex","ETHUSD",1642237313332,0.05171565,3318.6,3318.5,4.54131528]
["bitfinex","ETHUSD",1642237313532,0.00625265,3318.6,3318.5,4.54131528]
["bitfinex","ETHUSD",1642237313735,0.05171565,3318.6,3318.5,4.54131528]
["bitfinex","ETHUSD",1642237313936,0.00625265,3318.6,3318.5,4.54131528]
["bitfinex","ETHUSD",1642237314333,0.00625265,3318.6,3318.5,2.68841727]
["bitfinex","ETHUSD",1642237314734,0.05171565,3318.6,3318.5,2.68841727]
["bitfinex","ETHUSD",1642237315134,0.00625265,3318.6,3318.5,2.68841727]
["bitfinex","ETHUSD",1642237316783,0.00625265,3318.6,3318.5,4.51598133]
["bitfinex","ETHUSD",1642237320431,0.00625265,3318.6,3318.5,2.68841727]
["bitfinex","ETHUSD",1642237321033,0.05171565,3318.6,3318.5,2.68841727]
["bitfinex","ETHUSD",1642237327728,2.90171565,3318.6,3318.5,1.35702964]
["bitfinex","ETHUSD",1642237328129,0.05171565,3318.6,3318.5,1.35702964]
["bitfinex","ETHUSD",1642237328333,0.00625265,3318.6,3318.5,1.35702964]
["bitfinex","ETHUSD",1642237328531,0.05171565,3318.6,3318.5,1.35702964]
["bitfinex","ETHUSD",1642237329333,0.05171565,3318.6,3318.5,2.45134554]
["bitfinex","ETHUSD",1642237333785,2.60171565,3318.6,3318.5,2.45134554]
["bitfinex","ETHUSD",1642237334586,2.60171565,3318.6,3318.5,2.33852616]
["bitfinex","ETHUSD",1642237334988,2.60171565,3318.6,3318.5,1.24421026]
["bitfinex","ETHUSD",1642237336034,0.80539565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237336235,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237339180,0.045463,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237340181,0.045463,3318.7,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237341186,0.00795792,3318.9,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237341383,0.05342092,3318.9,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237341584,0.0073895,3318.8,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237341983,0.00682108,3318.7,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237342383,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237343633,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237344230,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237344632,0.00625265,3318.6,3318.5,4.28205059]
["bitfinex","ETHUSD",1642237346234,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237347294,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237347694,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237349598,0.00625265,3318.6,3318.5,4.23892553]
["bitfinex","ETHUSD",1642237350630,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237350834,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237351430,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237351831,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237352233,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237352835,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237355181,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237362181,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237362981,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237364385,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237365238,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237365633,0.00625265,3318.6,3318.5,4.24801864]
["bitfinex","ETHUSD",1642237366237,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237367636,0.05171565,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237367836,0.00625265,3318.6,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237371889,0.00625265,3318.6,3318.5,4.28841703]
["bitfinex","ETHUSD",1642237372742,0.045463,3318.8,3318.5,4.28841703]
["bitfinex","ETHUSD",1642237373134,0.00682108,3318.7,3318.5,4.28841703]
["bitfinex","ETHUSD",1642237373335,0.00682108,3318.7,3318.6,1.78149639]
["bitfinex","ETHUSD",1642237373535,0.045463,3318.8,3318.6,1.78149639]
["bitfinex","ETHUSD",1642237373735,0.045463,3318.8,3318.5,2.44941133]
["bitfinex","ETHUSD",1642237373936,0.045463,3318.8,3318.6,1.75097846]
["bitfinex","ETHUSD",1642237374635,0.02109822,3319.1,3318.6,2.50434846]
["bitfinex","ETHUSD",1642237375035,0.00852635,3319.0,3318.6,2.50434846]
["bitfinex","ETHUSD",1642237375435,0.00795792,3318.9,3318.6,2.50434846]
["bitfinex","ETHUSD",1642237375836,0.0073895,3318.8,3318.6,1.75097846]
["bitfinex","ETHUSD",1642237376235,0.00682108,3318.7,3318.6,1.75097846]
["bitfinex","ETHUSD",1642237377297,0.00682108,3318.7,3318.6,3.90097846]
["bitfinex","ETHUSD",1642237378100,0.00682108,3318.7,3318.6,7.20097846]
["bitfinex","ETHUSD",1642237378702,0.006,3320.0,3318.6,25.58419846]
["bitfinex","ETHUSD",1642237378906,0.006,3320.0,3319.0,0.75317]
["bitfinex","ETHUSD",1642237379205,0.545463,3319.6,3319.2,0.7531641]
["bitfinex","ETHUSD",1642237379401,0.045463,3319.5,3319.2,0.7531641]
["bitfinex","ETHUSD",1642237379609,0.045463,3319.4,3319.2,0.7531641]
["bitfinex","ETHUSD",1642237379801,0.00397896,3319.4,3319.3,4.10398904]
["bitfinex","ETHUSD",1642237380101,0.00397896,3319.4,3319.3,2.32825205]
["bitfinex","ETHUSD",1642237380539,0.04944196,3319.4,3319.3,2.32825205]
["bitfinex","ETHUSD",1642237380740,0.00397896,3319.4,3319.3,2.32825205]
["bitfinex","ETHUSD",1642237381138,0.04944196,3319.4,3319.3,2.32825205]
["bitfinex","ETHUSD",1642237381339,0.04944196,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237381541,0.00397896,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237381843,0.04944196,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237383041,0.00397896,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237383239,0.04944196,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237383439,0.00397896,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237383640,0.04944196,3319.4,3319.3,2.33342443]
["bitfinex","ETHUSD",1642237389035,4.89944196,3319.4,3319.3,0.00517238]
["bitfinex","ETHUSD",1642237389937,5.65293196,3319.4,3319.3,0.00517238]
["bitfinex","ETHUSD",1642237390137,7.15973095,3319.4,3319.3,0.00517238]
["bitfinex","ETHUSD",1642237390342,9.41215266,3319.4,3319.3,0.00517238]
["bitfinex","ETHUSD",1642237391238,9.41215266,3319.4,3318.8,3.87364719]
["bitfinex","ETHUSD",1642237391485,0.045463,3319.0,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237391787,4.55027984,3318.9,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237392585,0.80027984,3318.9,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237394087,3.85027984,3318.9,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237394386,6.00627425,3318.9,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237394586,6.08273215,3318.9,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237394987,8.48273215,3318.9,3318.8,0.00517238]
["bitfinex","ETHUSD",1642237395435,8.4837481,3318.9,3317.5,1.1864]
["bitfinex","ETHUSD",1642237395636,0.75378,3318.2,3317.9,1.11247319]
["bitfinex","ETHUSD",1642237395836,0.045463,3318.1,3317.9,1.11247319]
["bitfinex","ETHUSD",1642237396034,0.75378,3318.2,3317.9,1.11247319]
["bitfinex","ETHUSD",1642237396234,0.045463,3318.0,3317.9,1.11247319]
["bitfinex","ETHUSD",1642237396635,0.75378,3318.2,3317.9,1.11702058]
["bitfinex","ETHUSD",1642237396837,0.045463,3318.1,3317.9,1.11702058]
["bitfinex","ETHUSD",1642237397035,0.045463,3318.1,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237400387,0.75372,3318.4,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237400787,2.51108525,3318.9,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237400788,0.045463,3318.6,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237400986,0.00113684,3318.9,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237400987,0.045463,3318.8,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237401386,0.00113684,3318.9,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237401587,0.045463,3318.7,3318.0,0.00397897]
["bitfinex","ETHUSD",1642237401788,0.045463,3318.7,3318.0,1.41503749]
["bitfinex","ETHUSD",1642237401987,0.045463,3318.7,3318.0,1.43024]
["bitfinex","ETHUSD",1642237402187,0.00113684,3318.9,3318.1,1.20761054]
["bitfinex","ETHUSD",1642237402188,0.045463,3318.8,3318.1,1.20761054]
["bitfinex","ETHUSD",1642237402388,0.045463,3318.6,3318.2,1.20676565]
["bitfinex","ETHUSD",1642237402589,0.045463,3318.5,3318.2,2.63938897]
["bitfinex","ETHUSD",1642237402840,0.045463,3318.5,3318.3,0.0022737]
["bitfinex","ETHUSD",1642237403040,0.045463,3318.5,3318.4,3.68437957]
["bitfinex","ETHUSD",1642237403439,0.045463,3318.5,3318.4,3.68608484]
["bitfinex","ETHUSD",1642237404041,0.00113684,3318.9,3318.4,3.68608484]
["bitfinex","ETHUSD",1642237404240,0.045463,3318.7,3318.4,3.68608484]
["bitfinex","ETHUSD",1642237404441,0.045463,3318.6,3318.5,0.00113685]
["bitfinex","ETHUSD",1642237404841,0.045463,3318.6,3318.5,2.65113685]
["bitfinex","ETHUSD",1642237405945,0.00113684,3318.9,3318.5,6.93293912]
["bitfinex","ETHUSD",1642237406247,0.00113684,3318.9,3318.5,7.80273912]
["bitfinex","ETHUSD",1642237407285,0.00113684,3318.9,3318.7,1.24457401]
["bitfinex","ETHUSD",1642237407486,0.00113684,3318.9,3318.8,4.35757968]
["bitfinex","ETHUSD",1642237408285,0.00113684,3318.9,3318.8,1.95757968]
["bitfinex","ETHUSD",1642237408485,0.04659984,3318.9,3318.8,1.95757968]
["bitfinex","ETHUSD",1642237409286,0.00113684,3318.9,3318.8,1.95757968]
["bitfinex","ETHUSD",1642237409887,0.00113684,3318.9,3318.8,4.10757968]
["bitfinex","ETHUSD",1642237410940,0.00113684,3318.9,3318.8,1.95757968]
["bitfinex","ETHUSD",1642237411739,0.04659984,3318.9,3318.8,4.40757968]
["bitfinex","ETHUSD",1642237411940,0.00113684,3318.9,3318.8,4.40757968]
["bitfinex","ETHUSD",1642237413144,0.00113684,3318.9,3318.8,6.98432947]
["bitfinex","ETHUSD",1642237417092,0.00113684,3318.9,3318.8,10.48432947]
["bitfinex","ETHUSD",1642237420140,0.00113684,3318.9,3318.8,6.98432947]
["bitfinex","ETHUSD",1642237421045,0.39659984,3319.6,3318.9,3.3]
["bitfinex","ETHUSD",1642237421240,0.39659984,3319.6,3319.0,1.85195398]
["bitfinex","ETHUSD",1642237421491,0.00341054,3319.5,3319.0,1.85195398]
["bitfinex","ETHUSD",1642237421690,0.00341054,3319.5,3319.0,4.42870377]
["bitfinex","ETHUSD",1642237421890,0.00284212,3319.4,3319.1,1.72693697]
["bitfinex","ETHUSD",1642237422092,0.00284212,3319.4,3319.1,1.72763713]
["bitfinex","ETHUSD",1642237422291,0.0022737,3319.3,3319.1,1.72763713]
["bitfinex","ETHUSD",1642237422491,0.0022737,3319.3,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237422690,0.31354581,3319.9,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237422890,0.31354581,3319.9,3319.6,1.15610494]
["bitfinex","ETHUSD",1642237423091,0.00511582,3319.8,3319.6,1.15610494]
["bitfinex","ETHUSD",1642237423391,0.00454739,3319.7,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237423596,0.75796739,3319.7,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237423792,0.00397897,3319.6,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237424190,0.00341054,3319.5,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237424591,0.00284212,3319.4,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237424992,0.0022737,3319.3,3319.2,1.54588466]
["bitfinex","ETHUSD",1642237426249,0.0022737,3319.3,3318.9,3.799]
["bitfinex","ETHUSD",1642237426442,0.75356,3319.1,3318.9,3.799]
["bitfinex","ETHUSD",1642237426642,0.75356,3319.1,3318.7,3.6493]
["bitfinex","ETHUSD",1642237426841,0.75356,3319.1,3318.6,1.2148]
["bitfinex","ETHUSD",1642237427242,0.75356,3319.1,3318.7,0.00113685]
["bitfinex","ETHUSD",1642237427442,0.75356,3319.1,3318.7,1.1976543]
["bitfinex","ETHUSD",1642237427644,0.75356,3319.1,3318.7,1.19651745]
["bitfinex","ETHUSD",1642237428243,0.00170527,3319.2,3318.7,1.19651745]
["bitfinex","ETHUSD",1642237428642,0.00113685,3319.1,3318.7,1.19651745]
["bitfinex","ETHUSD",1642237429088,0.0022737,3319.3,3318.7,1.19651745]
["bitfinex","ETHUSD",1642237429489,0.00170527,3319.2,3318.7,1.19651745]
["bitfinex","ETHUSD",1642237429890,0.00113685,3319.1,3318.7,1.19651745]
["bitfinex","ETHUSD",1642237430294,1.46835359,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237430692,2.22192359,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237431693,2.22192359,3319.1,3318.7,1.52360552]
["bitfinex","ETHUSD",1642237432295,0.4069021,3319.0,3318.7,1.52360552]
["bitfinex","ETHUSD",1642237433343,0.4069021,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237440743,0.4069021,3319.0,3318.4,0.00284211]
["bitfinex","ETHUSD",1642237442342,0.40428588,3318.9,3318.5,1.3920615]
["bitfinex","ETHUSD",1642237442542,1.22776267,3319.3,3318.5,1.3920615]
["bitfinex","ETHUSD",1642237442543,0.40428588,3318.8,3318.5,1.3920615]
["bitfinex","ETHUSD",1642237442742,0.40428588,3318.7,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237442944,0.40428588,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237443345,0.40542273,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237445298,1.15899273,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237445492,0.39608755,3319.0,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237448445,0.00113685,3319.1,3318.6,0.00170527]
["bitfinex","ETHUSD",1642237449748,0.00113685,3319.1,3318.6,2.57850269]
["bitfinex","ETHUSD",1642237449947,0.00113685,3319.1,3318.7,1.7250035]
["bitfinex","ETHUSD",1642237450143,0.00113685,3319.1,3318.7,1.72614034]
["bitfinex","ETHUSD",1642237450344,0.00113685,3319.1,3319.0,1.38469746]
["bitfinex","ETHUSD",1642237459592,0.00113685,3319.1,3319.0,3.2911055]
["bitfinex","ETHUSD",1642237460305,0.00113685,3319.1,3319.0,6.0911055]
["bitfinex","ETHUSD",1642237461996,0.00113685,3319.1,3319.0,3.2911055]
["bitfinex","ETHUSD",1642237462198,0.00113685,3319.1,3319.0,4.4846055]
["bitfinex","ETHUSD",1642237463944,0.00113685,3319.1,3319.0,7.06103685]
["bitfinex","ETHUSD",1642237467493,0.137031,3320.5,3319.1,5.45]
["bitfinex","ETHUSD",1642237467694,0.023431,3320.5,3319.2,2.34643372]
["bitfinex","ETHUSD",1642237467996,0.00568424,3320.1,3319.5,0.045463]
["bitfinex","ETHUSD",1642237468391,0.00511581,3320.0,3319.5,0.045463]
["bitfinex","ETHUSD",1642237468794,0.00454739,3319.9,3319.5,0.045463]
["bitfinex","ETHUSD",1642237469193,0.00397897,3319.8,3319.6,1.23691162]
["bitfinex","ETHUSD",1642237469394,0.00397897,3319.8,3319.7,1.15782409]
["bitfinex","ETHUSD",1642237469593,1.08682236,3320.4,3319.7,2.95662532]
["bitfinex","ETHUSD",1642237469796,0.023431,3320.5,3319.7,2.95662532]
["bitfinex","ETHUSD",1642237469993,0.023431,3320.5,3319.7,3.00208832]
["bitfinex","ETHUSD",1642237469994,0.00682108,3320.3,3319.7,3.00208832]
["bitfinex","ETHUSD",1642237470443,0.00625266,3320.2,3319.8,0.75309]
["bitfinex","ETHUSD",1642237470653,0.00625266,3320.2,3319.9,2.00024578]
["bitfinex","ETHUSD",1642237470842,0.023431,3320.5,3319.9,2.00024578]
["bitfinex","ETHUSD",1642237470843,0.00568424,3320.1,3319.9,2.00024578]
["bitfinex","ETHUSD",1642237471245,0.00511581,3320.0,3319.9,2.00024578]
["bitfinex","ETHUSD",1642237472044,0.00511581,3320.0,3319.9,5.95024578]
["bitfinex","ETHUSD",1642237472445,0.00511581,3320.0,3319.9,5.99570878]
["bitfinex","ETHUSD",1642237474097,0.00511581,3320.0,3319.9,8.57151447]
["bitfinex","ETHUSD",1642237476297,0.00511581,3320.0,3319.9,8.57859761]
["bitfinex","ETHUSD",1642237477950,0.00511581,3320.0,3319.9,6.00279192]
["bitfinex","ETHUSD",1642237478346,0.00511581,3320.0,3319.9,4.00254614]
["bitfinex","ETHUSD",1642237478750,0.00511581,3320.0,3319.9,5.8695152]
["bitfinex","ETHUSD",1642237480751,0.00511581,3320.0,3319.9,4.00254614]
["bitfinex","ETHUSD",1642237480952,0.00511581,3320.0,3319.9,5.12291494]
["bitfinex","ETHUSD",1642237481795,0.00511581,3320.0,3319.9,4.00254614]
["bitfinex","ETHUSD",1642237482693,0.00511581,3320.0,3319.9,5.12292154]
["bitfinex","ETHUSD",1642237483895,0.00511581,3320.0,3319.9,4.00254614]
["bitfinex","ETHUSD",1642237485354,0.00511581,3320.0,3319.9,0.05254614]
["bitfinex","ETHUSD",1642237486358,0.00511581,3320.0,3319.9,0.00708314]
["bitfinex","ETHUSD",1642237486954,3.50511581,3320.0,3319.9,0.00708314]
["bitfinex","ETHUSD",1642237487154,4.6883954,3320.0,3319.9,0.00708314]
["bitfinex","ETHUSD",1642237488357,6.97694817,3320.0,3319.9,0.00708314]
["bitfinex","ETHUSD",1642237488557,8.56026607,3320.0,3319.9,0.00708314]
["bitfinex","ETHUSD",1642237488759,8.56026607,3320.0,3318.8,0.045463]
["bitfinex","ETHUSD",1642237488760,5.45,3319.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642237489010,0.75357,3319.4,3318.7,3.6397]
["bitfinex","ETHUSD",1642237489396,0.75357,3319.4,3318.7,4.94640917]
["bitfinex","ETHUSD",1642237489397,0.00113685,3319.3,3318.7,4.94640917]
["bitfinex","ETHUSD",1642237490297,0.00113685,3319.3,3318.8,0.00170527]
["bitfinex","ETHUSD",1642237494054,0.00113685,3319.3,3318.8,2.57840895]
["bitfinex","ETHUSD",1642237494556,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642237496697,0.00113685,3319.3,3318.9,2.57784053]
["bitfinex","ETHUSD",1642237503158,2.22378906,3319.3,3318.9,2.57784053]
["bitfinex","ETHUSD",1642237503359,0.75356,3319.1,3318.9,2.57784053]
["bitfinex","ETHUSD",1642237504198,0.75356,3319.1,3318.9,0.00113685]
["bitfinex","ETHUSD",1642237504399,0.00113685,3319.3,3318.9,0.00113685]
["bitfinex","ETHUSD",1642237504603,0.93166671,3319.6,3318.9,0.00113685]
["bitfinex","ETHUSD",1642237505001,0.00113684,3319.5,3318.8,0.04830512]
["bitfinex","ETHUSD",1642237505201,0.00113684,3319.5,3318.9,0.0022737]
["bitfinex","ETHUSD",1642237506804,0.00113684,3319.5,3318.9,2.5790107]
["bitfinex","ETHUSD",1642237506805,0.25,3319.0,3318.9,2.5790107]
["bitfinex","ETHUSD",1642237507205,0.25,3319.0,3318.9,2.576737]
["bitfinex","ETHUSD",1642237507605,0.25,3319.0,3318.9,2.6222]
["bitfinex","ETHUSD",1642237508247,0.25,3319.0,3318.9,2.576737]
["bitfinex","ETHUSD",1642237509049,0.25,3319.0,3318.7,1.3063269]
["bitfinex","ETHUSD",1642237509448,0.25,3319.0,3318.9,3.645463]
["bitfinex","ETHUSD",1642237509648,0.25,3319.0,3318.9,3.6]
["bitfinex","ETHUSD",1642237509854,0.25,3319.0,3318.9,3.6477367]
["bitfinex","ETHUSD",1642237510454,0.25,3319.0,3318.9,5.44762806]
["bitfinex","ETHUSD",1642237510650,0.25,3319.0,3318.9,3.6477367]
["bitfinex","ETHUSD",1642237510854,0.25,3319.0,3318.9,3.6022737]
["bitfinex","ETHUSD",1642237511053,0.25,3319.0,3318.9,3.6477367]
["bitfinex","ETHUSD",1642237514102,0.0993964,3319.0,3318.9,3.6477367]
["bitfinex","ETHUSD",1642237522949,0.0993964,3319.0,3318.9,6.22412285]
["bitfinex","ETHUSD",1642237525652,0.0993964,3319.0,3318.9,2.62412285]
["bitfinex","ETHUSD",1642237527199,0.0993964,3319.0,3318.9,0.0477367]
["bitfinex","ETHUSD",1642237528399,0.0993964,3319.0,3318.9,3.0977367]
["bitfinex","ETHUSD",1642237529004,0.0993964,3319.0,3318.9,5.67426955]
["bitfinex","ETHUSD",1642237532055,0.0993964,3319.0,3318.9,2.62426955]
["bitfinex","ETHUSD",1642237532856,0.0993964,3319.0,3318.9,2.57880655]
["bitfinex","ETHUSD",1642237533457,0.0993964,3319.0,3318.9,2.57653285]
["bitfinex","ETHUSD",1642237533658,0.0993964,3319.0,3318.8,0.045463]
["bitfinex","ETHUSD",1642237535302,0.0993964,3319.0,3318.8,0.03181207]
["bitfinex","ETHUSD",1642237536505,0.0993964,3319.0,3318.8,1.79193033]
["bitfinex","ETHUSD",1642237538958,0.0993964,3319.0,3318.8,0.03181207]
["bitfinex","ETHUSD",1642237546554,0.75332,3320.1,3318.9,3.1]
["bitfinex","ETHUSD",1642237546754,0.75332,3320.1,3319.2,0.045463]
["bitfinex","ETHUSD",1642237546955,0.00081582,3319.8,3319.2,0.090926]
["bitfinex","ETHUSD",1642237547253,0.75332,3320.1,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237547254,0.00195266,3320.0,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237547653,0.75332,3320.1,3319.5,1.37138602]
["bitfinex","ETHUSD",1642237547654,0.00138424,3319.9,3319.5,1.37138602]
["bitfinex","ETHUSD",1642237548053,0.00081582,3319.8,3319.5,1.37138602]
["bitfinex","ETHUSD",1642237548456,0.75339,3319.8,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237551704,1.30472556,3319.6,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237551905,0.75346,3319.5,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237554752,1.30472556,3319.6,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237557222,0.32567163,3320.0,3319.3,0.0020263]
["bitfinex","ETHUSD",1642237557424,0.32567163,3320.0,3319.4,0.045463]
["bitfinex","ETHUSD",1642237557623,0.00138424,3319.9,3319.4,0.045463]
["bitfinex","ETHUSD",1642237557823,0.00138424,3319.9,3319.5,0.00088946]
["bitfinex","ETHUSD",1642237558024,0.00081582,3319.8,3319.5,0.00088946]
["bitfinex","ETHUSD",1642237558224,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237558425,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237558826,0.32371897,3320.0,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237558827,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237559228,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237559625,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237560024,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237560465,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237560761,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237561164,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237561562,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237561963,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237562364,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237562763,0.00081582,3319.8,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237563166,0.00138424,3319.9,3319.5,0.04635246]
["bitfinex","ETHUSD",1642237563364,0.00138424,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642237563565,1.98614,3320.6,3319.8,4.190926]
["bitfinex","ETHUSD",1642237563566,0.75324,3320.6,3319.8,4.190926]
["bitfinex","ETHUSD",1642237563765,0.0764579,3321.0,3320.2,0.045463]
["bitfinex","ETHUSD",1642237564010,1.1962,3321.2,3320.4,0.045463]
["bitfinex","ETHUSD",1642237564210,1.1962,3321.2,3320.5,0.045463]
["bitfinex","ETHUSD",1642237564409,1.09729364,3320.8,3320.5,0.045463]
["bitfinex","ETHUSD",1642237564605,0.75321,3320.7,3320.4,0.045463]
["bitfinex","ETHUSD",1642237564806,0.75914163,3320.7,3320.3,0.045463]
["bitfinex","ETHUSD",1642237565005,0.0053632,3320.6,3320.2,0.045463]
["bitfinex","ETHUSD",1642237565205,0.0053632,3320.6,3320.1,1.3034378]
["bitfinex","ETHUSD",1642237565406,0.00479478,3320.5,3320.1,1.3034378]
["bitfinex","ETHUSD",1642237565805,0.00422636,3320.4,3320.1,1.3034378]
["bitfinex","ETHUSD",1642237566207,0.00365793,3320.3,3320.1,1.3034378]
["bitfinex","ETHUSD",1642237566608,1.09729364,3320.8,3320.2,2.390926]
["bitfinex","ETHUSD",1642237566807,0.75314,3321.0,3320.4,0.045463]
["bitfinex","ETHUSD",1642237567012,0.0053632,3320.6,3320.5,0.045463]
["bitfinex","ETHUSD",1642237567209,0.0053632,3320.6,3320.4,0.045463]
["bitfinex","ETHUSD",1642237567610,0.00479478,3320.5,3320.4,0.045463]
["bitfinex","ETHUSD",1642237567859,0.00479478,3320.5,3320.3,0.045463]
["bitfinex","ETHUSD",1642237568258,0.00422636,3320.4,3320.3,0.045463]
["bitfinex","ETHUSD",1642237568458,0.00422636,3320.4,3320.2,2.3]
["bitfinex","ETHUSD",1642237568660,0.00422636,3320.4,3320.3,0.045463]
["bitfinex","ETHUSD",1642237568860,0.00365793,3320.3,3320.2,5.6191916]
["bitfinex","ETHUSD",1642237569060,0.00422636,3320.4,3320.2,5.6191916]
["bitfinex","ETHUSD",1642237569259,1.35684907,3321.2,3320.3,5.65346419]
["bitfinex","ETHUSD",1642237569459,1.35684907,3321.2,3320.7,1.30350694]
["bitfinex","ETHUSD",1642237569664,0.37092905,3321.3,3320.7,1.34896994]
["bitfinex","ETHUSD",1642237569665,0.00820532,3321.1,3320.7,1.34896994]
["bitfinex","ETHUSD",1642237569859,0.00820532,3321.1,3320.8,0.045463]
["bitfinex","ETHUSD",1642237570059,0.37092905,3321.3,3320.8,0.045463]
["bitfinex","ETHUSD",1642237570060,0.0076369,3321.0,3320.8,0.045463]
["bitfinex","ETHUSD",1642237570261,0.0076369,3321.0,3320.7,0.045463]
["bitfinex","ETHUSD",1642237570460,0.00706847,3320.9,3320.6,0.045463]
["bitfinex","ETHUSD",1642237570662,0.00706847,3320.9,3320.7,0.045463]
["bitfinex","ETHUSD",1642237570861,0.00650005,3320.8,3320.6,0.045463]
["bitfinex","ETHUSD",1642237571160,0.00593163,3320.7,3320.6,0.045463]
["bitfinex","ETHUSD",1642237571359,0.00593163,3320.7,3320.4,4.9238]
["bitfinex","ETHUSD",1642237571607,0.00593163,3320.7,3320.5,0.045463]
["bitfinex","ETHUSD",1642237571808,0.0053632,3320.6,3320.5,0.045463]
["bitfinex","ETHUSD",1642237572211,0.0053632,3320.6,3320.4,0.045463]
["bitfinex","ETHUSD",1642237572609,0.00479478,3320.5,3320.4,0.045463]
["bitfinex","ETHUSD",1642237573509,0.00479478,3320.5,3320.4,0.090926]
["bitfinex","ETHUSD",1642237573908,0.00479478,3320.5,3320.4,3.190926]
["bitfinex","ETHUSD",1642237579109,0.00479478,3320.5,3320.4,0.090926]
["bitfinex","ETHUSD",1642237579512,0.00479478,3320.5,3320.4,0.045463]
["bitfinex","ETHUSD",1642237579707,0.00479478,3320.5,3320.2,5.0852]
["bitfinex","ETHUSD",1642237579708,0.00479478,3320.5,3320.3,0.045463]
["bitfinex","ETHUSD",1642237579912,0.00479478,3320.5,3320.2,5.130663]
["bitfinex","ETHUSD",1642237580110,0.00422636,3320.4,3320.2,5.130663]
["bitfinex","ETHUSD",1642237580509,0.00365793,3320.3,3320.2,5.130663]
["bitfinex","ETHUSD",1642237580710,1.17427772,3320.3,3320.2,5.130663]
["bitfinex","ETHUSD",1642237580911,1.17427772,3320.3,3320.2,0.045463]
["bitfinex","ETHUSD",1642237581108,1.17427772,3320.3,3319.5,3.81338946]
["bitfinex","ETHUSD",1642237581109,1.17427772,3320.3,3320.1,0.045463]
["bitfinex","ETHUSD",1642237581309,1.17427772,3320.3,3319.9,0.045463]
["bitfinex","ETHUSD",1642237581509,0.00308951,3320.2,3320.0,0.045463]
["bitfinex","ETHUSD",1642237581909,1.17061979,3320.3,3319.9,0.045463]
["bitfinex","ETHUSD",1642237581910,0.00252109,3320.1,3319.9,0.045463]
["bitfinex","ETHUSD",1642237582309,0.00195266,3320.0,3319.9,0.045463]
["bitfinex","ETHUSD",1642237584160,0.00195266,3320.0,3319.9,0.090926]
["bitfinex","ETHUSD",1642237586520,0.00195266,3320.0,3319.6,2.91573374]
["bitfinex","ETHUSD",1642237586908,0.00138424,3319.9,3319.6,2.91573374]
["bitfinex","ETHUSD",1642237587308,0.00081582,3319.8,3319.6,2.91573374]
["bitfinex","ETHUSD",1642237587509,0.00081582,3319.8,3319.7,1.75329426]
["bitfinex","ETHUSD",1642237587712,0.00308951,3320.2,3319.7,1.75329426]
["bitfinex","ETHUSD",1642237587908,0.00081582,3319.8,3319.7,1.75329426]
["bitfinex","ETHUSD",1642237588108,0.00252109,3320.1,3319.7,1.75329426]
["bitfinex","ETHUSD",1642237588308,1.17061979,3320.3,3319.6,1.2014]
["bitfinex","ETHUSD",1642237588309,0.00081582,3319.8,3319.6,1.2014]
["bitfinex","ETHUSD",1642237588510,0.00195266,3320.0,3319.6,2.94876232]
["bitfinex","ETHUSD",1642237588709,0.00308951,3320.2,3319.6,2.94876232]
["bitfinex","ETHUSD",1642237588913,0.00138424,3319.9,3319.6,2.94876232]
["bitfinex","ETHUSD",1642237589113,0.00252109,3320.1,3319.6,2.94876232]
["bitfinex","ETHUSD",1642237589309,0.00081582,3319.8,3319.6,2.94876232]
["bitfinex","ETHUSD",1642237589510,0.00195266,3320.0,3319.6,1.2014]
["bitfinex","ETHUSD",1642237589711,0.00308951,3320.2,3319.6,1.2014]
["bitfinex","ETHUSD",1642237589910,0.00138424,3319.9,3319.6,1.2014]
["bitfinex","ETHUSD",1642237590111,0.00252109,3320.1,3319.6,1.2014]
["bitfinex","ETHUSD",1642237590366,0.00081582,3319.8,3319.6,1.2014]
["bitfinex","ETHUSD",1642237590659,0.00308951,3320.2,3319.7,1.78095475]
["bitfinex","ETHUSD",1642237591059,0.00252109,3320.1,3319.7,1.78095475]
["bitfinex","ETHUSD",1642237591460,0.00195266,3320.0,3319.7,1.78095475]
["bitfinex","ETHUSD",1642237591759,0.00138424,3319.9,3319.6,1.2014]
["bitfinex","ETHUSD",1642237592263,0.00081582,3319.8,3319.6,1.2014]
["bitfinex","ETHUSD",1642237592463,0.00081582,3319.8,3319.6,2.92783818]
["bitfinex","ETHUSD",1642237592666,0.00308951,3320.2,3319.7,1.71084422]
["bitfinex","ETHUSD",1642237593161,0.00252109,3320.1,3319.7,1.71084422]
["bitfinex","ETHUSD",1642237593363,0.00252109,3320.1,3319.6,1.2014]
["bitfinex","ETHUSD",1642237593562,1.17061979,3320.3,3319.6,2.92683307]
["bitfinex","ETHUSD",1642237593563,0.00195266,3320.0,3319.6,2.92683307]
["bitfinex","ETHUSD",1642237593762,0.00195266,3320.0,3319.6,1.2014]
["bitfinex","ETHUSD",1642237594017,0.00138424,3319.9,3319.6,1.2014]
["bitfinex","ETHUSD",1642237594412,0.00081582,3319.8,3319.6,1.2014]
["bitfinex","ETHUSD",1642237594914,0.00308951,3320.2,3319.6,1.2014]
["bitfinex","ETHUSD",1642237595311,0.00252109,3320.1,3319.6,1.2014]
["bitfinex","ETHUSD",1642237595711,0.00195266,3320.0,3319.6,2.92978224]
["bitfinex","ETHUSD",1642237596113,0.00138424,3319.9,3319.6,2.92978224]
["bitfinex","ETHUSD",1642237596514,0.00081582,3319.8,3319.6,2.92978224]
["bitfinex","ETHUSD",1642237596715,0.00081582,3319.8,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237596919,0.00308951,3320.2,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237597120,0.00081582,3319.8,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237597317,0.00252109,3320.1,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237597516,0.34,3320.4,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237597517,0.00081582,3319.8,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237597754,0.00195266,3320.0,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237597955,0.00081582,3319.8,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237598163,0.00138424,3319.9,3319.7,4.33002805]
["bitfinex","ETHUSD",1642237598456,1.23013722,3320.3,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237598657,0.34,3320.4,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237598857,0.00308951,3320.2,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237599159,0.00252109,3320.1,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237599557,0.00195266,3320.0,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237599957,0.00138424,3319.9,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237602714,0.00138424,3319.9,3319.8,5.22800642]
["bitfinex","ETHUSD",1642237604715,0.00138424,3319.9,3319.8,6.51963798]
["bitfinex","ETHUSD",1642237605559,0.00138424,3319.9,3319.8,9.09541672]
["bitfinex","ETHUSD",1642237606361,0.00138424,3319.9,3319.8,6.51963798]
["bitfinex","ETHUSD",1642237609214,0.00138424,3319.9,3319.8,9.09523357]
["bitfinex","ETHUSD",1642237610215,0.00138424,3319.9,3319.8,4.40360201]
["bitfinex","ETHUSD",1642237610814,0.00138424,3319.9,3319.8,1.82800642]
["bitfinex","ETHUSD",1642237611414,0.00138424,3319.9,3319.8,1.31503531]
["bitfinex","ETHUSD",1642237611613,0.00138424,3319.9,3319.8,5.31503531]
["bitfinex","ETHUSD",1642237611815,0.00138424,3319.9,3319.8,7.89067859]
["bitfinex","ETHUSD",1642237618510,0.00138424,3319.9,3319.8,7.59067859]
["bitfinex","ETHUSD",1642237619510,0.00138424,3319.9,3319.8,3.59067859]
["bitfinex","ETHUSD",1642237621463,0.00138424,3319.9,3319.8,5.81809859]
["bitfinex","ETHUSD",1642237624610,0.00138424,3319.9,3319.8,3.46809859]
["bitfinex","ETHUSD",1642237625411,0.00138424,3319.9,3319.8,2.57564328]
["bitfinex","ETHUSD",1642237627209,0.00138424,3319.9,3319.7,2.57564328]
["bitfinex","ETHUSD",1642237627610,0.00081582,3319.8,3319.7,2.57564328]
["bitfinex","ETHUSD",1642237629361,0.00081582,3319.8,3319.7,5.37564328]
["bitfinex","ETHUSD",1642237636563,0.34,3320.4,3319.8,5.4]
["bitfinex","ETHUSD",1642237636765,0.34,3320.4,3319.8,6.15304]
["bitfinex","ETHUSD",1642237636962,0.00170527,3320.1,3319.8,6.15304]
["bitfinex","ETHUSD",1642237637367,0.34,3320.4,3319.8,6.15304]
["bitfinex","ETHUSD",1642237637368,0.00113684,3320.0,3319.8,6.15304]
["bitfinex","ETHUSD",1642237637563,0.00113684,3320.0,3319.8,23.78304]
["bitfinex","ETHUSD",1642237637763,0.00284211,3320.3,3319.8,23.78304]
["bitfinex","ETHUSD",1642237637964,0.00284211,3320.3,3320.0,1.11832431]
["bitfinex","ETHUSD",1642237638164,0.34,3320.4,3320.0,1.11832431]
["bitfinex","ETHUSD",1642237638165,0.00227369,3320.2,3320.1,3.70416552]
["bitfinex","ETHUSD",1642237639019,0.00227369,3320.2,3320.1,1.45416552]
["bitfinex","ETHUSD",1642237639510,0.00227369,3320.2,3320.1,4.0298088]
["bitfinex","ETHUSD",1642237640111,0.00227369,3320.2,3320.1,1.45416552]
["bitfinex","ETHUSD",1642237641010,0.00227369,3320.2,3320.1,4.02971025]
["bitfinex","ETHUSD",1642237641414,0.00227369,3320.2,3320.1,1.45416552]
["bitfinex","ETHUSD",1642237642213,0.00227369,3320.2,3320.1,6.52971025]
["bitfinex","ETHUSD",1642237646366,0.02754189,3320.4,3320.2,5.4]
["bitfinex","ETHUSD",1642237646613,0.02754189,3320.4,3320.3,9.8475]
["bitfinex","ETHUSD",1642237647013,0.02867874,3320.4,3320.3,9.8475]
["bitfinex","ETHUSD",1642237649612,0.02867874,3320.4,3320.3,12.42256582]
["bitfinex","ETHUSD",1642237651061,0.02867874,3320.4,3320.3,9.8475]
["bitfinex","ETHUSD",1642237651762,0.02867874,3320.4,3320.3,5.8728]
["bitfinex","ETHUSD",1642237651963,0.02867874,3320.4,3320.3,26.07789872]
["bitfinex","ETHUSD",1642237652363,0.024067,3321.1,3320.4,5.4]
["bitfinex","ETHUSD",1642237652563,0.024067,3321.1,3320.6,0.75281]
["bitfinex","ETHUSD",1642237652768,0.00341054,3321.0,3320.6,1.5056193]
["bitfinex","ETHUSD",1642237653164,0.00284211,3320.9,3320.6,1.5056193]
["bitfinex","ETHUSD",1642237653362,0.00284211,3320.9,3320.7,2.57509872]
["bitfinex","ETHUSD",1642237653561,0.00227369,3320.8,3320.7,3.67761932]
["bitfinex","ETHUSD",1642237653763,0.00227369,3320.8,3320.7,4.86141932]
["bitfinex","ETHUSD",1642237662621,0.00227369,3320.8,3320.7,22.49141932]
["bitfinex","ETHUSD",1642237663519,1.69342896,3322.3,3322.0,1.10092443]
["bitfinex","ETHUSD",1642237663719,0.44602896,3322.3,3322.0,1.10092443]
["bitfinex","ETHUSD",1642237663919,2.4073895,3322.1,3322.0,1.10092443]
["bitfinex","ETHUSD",1642237665122,2.4073895,3322.1,3321.4,1.4136122]
["bitfinex","ETHUSD",1642237665368,2.4073895,3322.1,3321.0,0.045463]
["bitfinex","ETHUSD",1642237665570,0.00682108,3322.0,3321.0,0.045463]
["bitfinex","ETHUSD",1642237665771,2.08634562,3322.0,3321.0,0.045463]
["bitfinex","ETHUSD",1642237665966,0.00625266,3321.9,3321.0,0.045463]
["bitfinex","ETHUSD",1642237666369,0.00568423,3321.8,3321.4,1.24312645]
["bitfinex","ETHUSD",1642237666769,0.00511581,3321.7,3321.4,1.24312645]
["bitfinex","ETHUSD",1642237667177,0.00454739,3321.6,3321.4,1.24312645]
["bitfinex","ETHUSD",1642237667570,0.00397896,3321.5,3321.4,1.24312645]
["bitfinex","ETHUSD",1642237667972,0.00397896,3321.5,3321.4,3.84312645]
["bitfinex","ETHUSD",1642237668571,0.00397896,3321.5,3321.4,1.24312645]
["bitfinex","ETHUSD",1642237670113,1.529717,3322.5,3321.5,5.4]
["bitfinex","ETHUSD",1642237670417,1.37405525,3323.2,3322.2,0.01241085]
["bitfinex","ETHUSD",1642237670612,1.2382,3323.3,3322.2,0.01241085]
["bitfinex","ETHUSD",1642237670613,1.2382,3323.3,3322.2,2.72173969]
["bitfinex","ETHUSD",1642237670816,0.00682109,3322.7,3322.2,2.72173969]
["bitfinex","ETHUSD",1642237671214,0.00625266,3322.6,3322.3,1.11719359]
["bitfinex","ETHUSD",1642237671415,0.00625266,3322.6,3322.5,5.445463]
["bitfinex","ETHUSD",1642237671614,5.8384,3324.1,3322.6,5.3]
["bitfinex","ETHUSD",1642237671812,1.14,3324.1,3322.9,0.045463]
["bitfinex","ETHUSD",1642237672012,0.00568424,3323.6,3322.9,0.045463]
["bitfinex","ETHUSD",1642237672414,0.00511581,3323.5,3323.0,1.16273956]
["bitfinex","ETHUSD",1642237672893,0.00454739,3323.4,3323.0,1.16273956]
["bitfinex","ETHUSD",1642237673282,0.00397897,3323.3,3323.0,1.16273956]
["bitfinex","ETHUSD",1642237673688,1.50306731,3324.7,3323.0,1.16273956]
["bitfinex","ETHUSD",1642237673883,1.50306731,3324.7,3323.1,0.00113685]
["bitfinex","ETHUSD",1642237674084,0.00397896,3324.0,3323.1,0.00113685]
["bitfinex","ETHUSD",1642237674482,1.36237221,3323.8,3323.1,0.00113685]
["bitfinex","ETHUSD",1642237674682,1.36237221,3323.8,3323.0,1.14476341]
["bitfinex","ETHUSD",1642237674883,0.00341054,3323.7,3323.0,1.14476341]
["bitfinex","ETHUSD",1642237675284,0.00284212,3323.6,3323.0,1.14476341]
["bitfinex","ETHUSD",1642237675484,0.00284212,3323.6,3322.9,0.045463]
["bitfinex","ETHUSD",1642237675685,0.00227369,3323.5,3322.9,0.045463]
["bitfinex","ETHUSD",1642237676189,0.00170527,3323.4,3322.9,0.045463]
["bitfinex","ETHUSD",1642237676384,0.00170527,3323.4,3322.4,1.38889832]
["bitfinex","ETHUSD",1642237676614,0.00113685,3323.3,3322.7,1.14757557]
["bitfinex","ETHUSD",1642237676814,0.00113685,3323.3,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237677027,0.32863964,3323.6,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237677417,0.00227369,3323.5,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237677816,0.00170527,3323.4,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237678215,0.00113685,3323.3,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237678613,0.32579752,3323.6,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237678614,0.00227369,3323.5,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237678818,1.29275609,3323.3,3322.7,1.14984926]
["bitfinex","ETHUSD",1642237679616,1.29275609,3323.3,3322.7,0.00227369]
["bitfinex","ETHUSD",1642237680272,2.13077984,3323.2,3322.7,0.00227369]
["bitfinex","ETHUSD",1642237680667,1.12889427,3322.8,3322.3,1.45146659]
["bitfinex","ETHUSD",1642237680967,1.12889427,3322.8,3322.4,0.00397896]
["bitfinex","ETHUSD",1642237681167,1.88158427,3322.8,3322.4,0.00397896]
["bitfinex","ETHUSD",1642237681373,1.88158427,3322.8,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237682667,1.12889427,3322.8,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237684416,2.09800892,3322.7,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237684619,2.0979452,3322.7,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237684815,2.07973921,3322.7,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237685615,1.88158427,3322.8,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237685815,1.12889427,3322.8,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237686015,0.32316212,3323.0,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237686215,0.32316212,3323.0,3322.2,1.23045401]
["bitfinex","ETHUSD",1642237686419,0.32316212,3323.0,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237687115,1.55044075,3323.0,3322.4,1.54946872]
["bitfinex","ETHUSD",1642237687615,1.55044075,3323.0,3322.5,0.00341054]
["bitfinex","ETHUSD",1642237688070,1.55044075,3323.0,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237688467,0.75269,3322.8,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237690469,1.14800527,3323.4,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237690869,0.00113685,3323.3,3322.2,0.00511581]
["bitfinex","ETHUSD",1642237691715,0.63406607,3323.3,3322.7,1.38980534]
["bitfinex","ETHUSD",1642237692113,0.63406607,3323.3,3322.8,0.00284212]
["bitfinex","ETHUSD",1642237692515,1.50519,3323.6,3322.8,0.00284212]
["bitfinex","ETHUSD",1642237692916,0.00113684,3323.5,3322.8,0.00284212]
["bitfinex","ETHUSD",1642237693319,0.00113684,3323.5,3322.8,2.57666254]
["bitfinex","ETHUSD",1642237693617,0.75255,3323.4,3322.9,0.0022737]
["bitfinex","ETHUSD",1642237694621,5.4,3323.0,3322.5,2.57382042]
["bitfinex","ETHUSD",1642237694821,7.53586584,3323.0,3322.5,2.57382042]
["bitfinex","ETHUSD",1642237695020,3.97978455,3322.7,3322.6,0.00170527]
["bitfinex","ETHUSD",1642237695268,0.00284212,3323.4,3322.6,0.00170527]
["bitfinex","ETHUSD",1642237695464,2.22972384,3323.4,3322.5,0.00227369]
["bitfinex","ETHUSD",1642237695666,0.75263,3323.1,3322.5,0.00227369]
["bitfinex","ETHUSD",1642237695964,2.16995768,3323.0,3322.5,0.00227369]
["bitfinex","ETHUSD",1642237696164,0.7528,3323.1,3322.5,0.00227369]
["bitfinex","ETHUSD",1642237696363,1.44810113,3322.9,3322.5,0.00227369]
["bitfinex","ETHUSD",1642237696568,1.44810113,3322.9,3322.2,0.00397896]
["bitfinex","ETHUSD",1642237697566,0.75278,3322.8,3322.2,0.00397896]
["bitfinex","ETHUSD",1642237697766,0.75278,3322.8,3322.2,2.57816693]
["bitfinex","ETHUSD",1642237698168,0.75278,3322.8,3322.3,0.00341054]
["bitfinex","ETHUSD",1642237698768,0.75278,3322.8,3322.2,0.00397896]
["bitfinex","ETHUSD",1642237699914,0.75278,3322.8,3322.2,2.57816693]
["bitfinex","ETHUSD",1642237700313,0.75278,3322.8,3322.3,0.00341054]
["bitfinex","ETHUSD",1642237700514,1.16172265,3322.4,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237701318,3.37337909,3322.4,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237701616,6.72337909,3322.4,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237701818,5.26454265,3322.4,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237702014,0.75282,3322.4,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237702214,2.25864,3323.0,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237702414,1.50561,3322.7,3322.3,2.57759851]
["bitfinex","ETHUSD",1642237702617,1.50561,3322.7,3321.5,0.045463]
["bitfinex","ETHUSD",1642237702618,5.4,3322.5,3321.5,0.045463]
["bitfinex","ETHUSD",1642237702867,0.75297,3322.0,3321.5,0.045463]
["bitfinex","ETHUSD",1642237703066,1.65407,3322.0,3321.6,0.00397896]
["bitfinex","ETHUSD",1642237703273,0.1152,3321.9,3321.6,0.00397896]
["bitfinex","ETHUSD",1642237703467,2.84168037,3321.7,3321.3,1.53181531]
["bitfinex","ETHUSD",1642237703666,2.84168037,3321.7,3321.4,0.00113685]
["bitfinex","ETHUSD",1642237703866,5.4,3321.5,3321.1,2.29772297]
["bitfinex","ETHUSD",1642237704066,5.4,3321.5,3320.8,3.06363062]
["bitfinex","ETHUSD",1642237704067,0.75319,3321.3,3320.8,3.06363062]
["bitfinex","ETHUSD",1642237704269,0.33714874,3321.2,3320.8,2.92583062]
["bitfinex","ETHUSD",1642237704472,5.4,3321.1,3320.3,3.82953828]
["bitfinex","ETHUSD",1642237704668,5.5328,3321.1,3320.3,3.82953828]
["bitfinex","ETHUSD",1642237704866,0.128,3321.0,3320.4,3.86641485]
["bitfinex","ETHUSD",1642237705167,0.128,3321.0,3320.5,0.00511581]
["bitfinex","ETHUSD",1642237705168,2.9218412,3320.7,3320.5,0.00511581]
["bitfinex","ETHUSD",1642237705767,5.5136,3320.6,3320.5,0.00511581]
["bitfinex","ETHUSD",1642237705965,5.5128,3320.6,3320.5,0.00511581]
["bitfinex","ETHUSD",1642237706366,5.4,3320.6,3320.5,0.00511581]
["bitfinex","ETHUSD",1642237706654,6.1533,3320.6,3320.2,0.00682108]
["bitfinex","ETHUSD",1642237707251,6.1533,3320.6,3320.1,0.0073895]
["bitfinex","ETHUSD",1642237707755,9.95572807,3320.6,3320.1,0.0073895]
["bitfinex","ETHUSD",1642237707952,7.7736127,3320.6,3320.1,0.0073895]
["bitfinex","ETHUSD",1642237708153,6.9066427,3320.6,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237708352,6.1533,3320.6,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237708554,8.32807216,3320.6,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237709154,6.1533,3320.6,3320.1,1.54210324]
["bitfinex","ETHUSD",1642237709558,6.1533,3320.6,3320.2,0.00682108]
["bitfinex","ETHUSD",1642237710055,8.38534351,3320.6,3320.2,0.00682108]
["bitfinex","ETHUSD",1642237710268,6.2169,3320.6,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237710469,0.7533985,3320.4,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237710669,0.7534,3320.2,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237711870,2.90317711,3320.2,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237712075,0.7534,3320.2,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237714519,0.7534,3320.2,3320.0,1.25556373]
["bitfinex","ETHUSD",1642237714921,0.7534,3320.2,3320.1,0.0073895]
["bitfinex","ETHUSD",1642237715322,4.3534,3320.2,3320.1,0.0073895]
["bitfinex","ETHUSD",1642237715722,4.3534,3320.2,3320.0,0.00795793]
["bitfinex","ETHUSD",1642237716323,4.3534,3320.2,3319.8,0.00909477]
["bitfinex","ETHUSD",1642237718265,0.7534,3320.2,3319.8,0.00909477]
["bitfinex","ETHUSD",1642237721373,0.7534,3320.2,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237721618,0.00170527,3320.1,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237722019,0.00113684,3320.0,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237722422,0.00170527,3320.1,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237722818,0.00113684,3320.0,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237723219,0.00170527,3320.1,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237723420,0.00170527,3320.1,3319.8,2.57562845]
["bitfinex","ETHUSD",1642237723622,0.00113684,3320.0,3319.8,2.57562845]
["bitfinex","ETHUSD",1642237724020,0.00170527,3320.1,3319.8,2.57562845]
["bitfinex","ETHUSD",1642237724221,0.00170527,3320.1,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237724421,0.00113684,3320.0,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237724820,0.00170527,3320.1,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237725274,0.7534,3320.2,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237725275,0.00113684,3320.0,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237725565,0.00170527,3320.1,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237725965,0.00113684,3320.0,3319.7,0.82959641]
["bitfinex","ETHUSD",1642237726265,0.00170527,3320.1,3319.8,2.57565293]
["bitfinex","ETHUSD",1642237726666,0.00113684,3320.0,3319.8,2.57565293]
["bitfinex","ETHUSD",1642237726865,0.00113684,3320.0,3319.8,2.62111593]
["bitfinex","ETHUSD",1642237727065,0.75722896,3320.5,3319.8,2.62111593]
["bitfinex","ETHUSD",1642237727467,0.00341054,3320.4,3320.3,1.35283038]
["bitfinex","ETHUSD",1642237728167,3.25341054,3320.4,3320.3,1.35283038]
["bitfinex","ETHUSD",1642237729219,0.00341054,3320.4,3320.3,1.35283038]
["bitfinex","ETHUSD",1642237729922,0.00341054,3320.4,3319.8,0.045463]
["bitfinex","ETHUSD",1642237730323,0.75325,3320.5,3319.8,0.045463]
["bitfinex","ETHUSD",1642237730324,0.00284211,3320.3,3319.8,0.045463]
["bitfinex","ETHUSD",1642237730522,0.75331,3320.2,3319.8,0.045463]
["bitfinex","ETHUSD",1642237730719,0.75558369,3320.2,3319.8,0.045463]
["bitfinex","ETHUSD",1642237730919,0.00170527,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642237731121,0.00170527,3320.1,3319.9,2.57562527]
["bitfinex","ETHUSD",1642237731322,0.00113684,3320.0,3319.9,2.57562527]
["bitfinex","ETHUSD",1642237731921,0.00113684,3320.0,3319.8,1.25140144]
["bitfinex","ETHUSD",1642237733572,8.00113684,3320.0,3319.8,1.25140144]
["bitfinex","ETHUSD",1642237734273,0.75337,3319.9,3319.8,1.25140144]
["bitfinex","ETHUSD",1642237737124,0.75337,3319.9,3319.5,4.4158]
["bitfinex","ETHUSD",1642237737519,0.75337,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237739122,0.75337,3319.9,3319.6,2.57697208]
["bitfinex","ETHUSD",1642237739924,2.8677011,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237740124,2.96447653,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237740382,2.85109534,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237740577,3.71821534,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237740779,1.62049,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237740975,1.61969,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237741175,1.50689,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237742375,3.62415488,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237743078,1.50689,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237743281,3.62967423,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237743477,3.74327423,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237743677,1.62049,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237743877,1.62209,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237744133,0.31752029,3319.8,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237745332,7.6986931,3319.7,3319.6,0.00113685]
["bitfinex","ETHUSD",1642237745534,5.65362,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237745733,7.74791869,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237745937,7.94037659,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237746134,7.93877659,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237746335,7.94197659,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237746733,7.94037659,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237746933,7.93797659,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237747135,5.7300779,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237748170,7.85978936,3319.6,3319.5,4.4158]
["bitfinex","ETHUSD",1642237748370,8.61338936,3319.6,3319.5,2.57613005]
["bitfinex","ETHUSD",1642237748575,10.07800334,3319.6,3319.5,2.57613005]
["bitfinex","ETHUSD",1642237748973,5.4,3319.5,3318.9,5.84815857]
["bitfinex","ETHUSD",1642237749176,0.75367,3319.2,3319.1,2.57622718]
["bitfinex","ETHUSD",1642237749372,0.799133,3319.2,3319.1,2.57622718]
["bitfinex","ETHUSD",1642237749771,0.911933,3319.2,3319.1,2.57622718]
["bitfinex","ETHUSD",1642237749971,0.799133,3319.2,3319.0,2.57963772]
["bitfinex","ETHUSD",1642237750372,1.30373801,3319.1,3319.0,2.57963772]
["bitfinex","ETHUSD",1642237751624,0.799133,3319.2,3319.0,2.57963772]
["bitfinex","ETHUSD",1642237752022,0.799133,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642237753021,0.75367,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642237758876,3.70367,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642237759123,4.55577,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642237759323,4.67097,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642237759622,4.67257,3319.2,3319.0,2.57622718]
["bitfinex","ETHUSD",1642237759822,6.78810808,3319.2,3319.0,2.57622718]
["bitfinex","ETHUSD",1642237760022,6.78890808,3319.2,3319.0,2.57622718]
["bitfinex","ETHUSD",1642237760225,2.6684,3319.1,3319.0,2.57622718]
["bitfinex","ETHUSD",1642237760421,2.6692,3319.1,3319.0,2.57622718]
["bitfinex","ETHUSD",1642237760623,3.85,3319.0,3318.5,1.51815857]
["bitfinex","ETHUSD",1642237760923,2.17002361,3318.7,3318.6,0.00284212]
["bitfinex","ETHUSD",1642237762324,2.17002361,3318.7,3318.4,0.00397896]
["bitfinex","ETHUSD",1642237762776,2.17002361,3318.7,3318.4,1.52213753]
["bitfinex","ETHUSD",1642237763169,0.75375,3318.7,3318.5,0.00341054]
["bitfinex","ETHUSD",1642237764271,0.75375,3318.7,3318.4,0.00397896]
["bitfinex","ETHUSD",1642237766921,0.75375,3318.7,3318.2,0.05057881]
["bitfinex","ETHUSD",1642237767122,0.75375,3318.7,3318.4,0.045463]
["bitfinex","ETHUSD",1642237767526,0.75375,3318.7,3318.5,0.00341054]
["bitfinex","ETHUSD",1642237767732,0.75375,3318.7,3318.5,0.04887354]
["bitfinex","ETHUSD",1642237769924,0.75375,3318.7,3318.5,0.00341054]
["bitfinex","ETHUSD",1642237770275,0.75375,3318.7,3318.2,0.00511581]
["bitfinex","ETHUSD",1642237770672,0.045463,3318.3,3318.0,0.00625266]
["bitfinex","ETHUSD",1642237770871,0.75389,3318.2,3318.0,0.00625266]
["bitfinex","ETHUSD",1642237771073,2.4801375,3318.2,3318.0,0.00625266]
["bitfinex","ETHUSD",1642237771274,5.52934493,3318.1,3318.0,0.00625266]
["bitfinex","ETHUSD",1642237771471,5.64534493,3318.1,3318.0,0.00625266]
["bitfinex","ETHUSD",1642237771671,5.64854493,3318.1,3318.0,0.00625266]
["bitfinex","ETHUSD",1642237772272,3.05,3318.0,3317.9,4.2399]
["bitfinex","ETHUSD",1642237772671,1.59614493,3318.1,3317.9,4.2399]
["bitfinex","ETHUSD",1642237772872,1.51728703,3318.1,3317.9,4.2399]
["bitfinex","ETHUSD",1642237773372,1.51808703,3318.1,3317.9,4.2399]
["bitfinex","ETHUSD",1642237773571,0.1152,3318.1,3317.9,4.2399]
["bitfinex","ETHUSD",1642237773771,0.2662012,3318.0,3317.9,4.2399]
["bitfinex","ETHUSD",1642237776020,0.1152,3318.1,3317.9,4.2399]
["bitfinex","ETHUSD",1642237776021,0.75389,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237776424,0.8301679,3318.5,3318.1,0.045463]
["bitfinex","ETHUSD",1642237776622,0.75371,3318.5,3318.4,0.045463]
["bitfinex","ETHUSD",1642237777421,0.75371,3318.5,3318.3,0.045463]
["bitfinex","ETHUSD",1642237777624,0.75371,3318.5,3318.2,0.045463]
["bitfinex","ETHUSD",1642237777880,0.0022737,3318.4,3318.1,0.045463]
["bitfinex","ETHUSD",1642237778274,0.00170527,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642237778676,0.00113685,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642237778876,0.32487051,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642237779075,0.32487051,3318.2,3318.1,0.090926]
["bitfinex","ETHUSD",1642237779477,0.32487051,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237779781,1.07862051,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642237780376,1.07862051,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237781820,1.07862051,3318.2,3318.0,2.57689038]
["bitfinex","ETHUSD",1642237782821,1.07862051,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237785871,2.41270209,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237786071,1.07862051,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237786271,0.32487051,3318.2,3317.9,4.285363]
["bitfinex","ETHUSD",1642237786673,0.32487051,3318.2,3318.1,2.645463]
["bitfinex","ETHUSD",1642237786874,0.32487051,3318.2,3318.1,0.045463]
["bitfinex","ETHUSD",1642237787275,1.07864051,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642237787679,1.07864051,3318.2,3317.9,4.285363]
["bitfinex","ETHUSD",1642237788075,1.07864051,3318.2,3318.1,2.57687577]
["bitfinex","ETHUSD",1642237788878,1.07864051,3318.2,3317.9,4.2399]
["bitfinex","ETHUSD",1642237789136,1.19068604,3318.1,3317.9,4.2399]
["bitfinex","ETHUSD",1642237790737,1.19068604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237791538,6.39068604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237791738,6.50508604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237791938,6.50668604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237792337,6.50588604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237792539,6.50748604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237792771,6.50988604,3318.1,3318.0,2.5769416]
["bitfinex","ETHUSD",1642237792975,6.50988604,3318.1,3317.4,4.6299859]
["bitfinex","ETHUSD",1642237792976,6.51068604,3318.1,3317.4,4.6299859]
["bitfinex","ETHUSD",1642237793171,1.51043153,3317.5,3317.4,4.6754489]
["bitfinex","ETHUSD",1642237793373,1.51043153,3317.5,3317.4,2.5769416]
["bitfinex","ETHUSD",1642237793973,1.51043153,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237794573,2.26435153,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237794973,2.26435153,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642237795174,2.26435153,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237795374,2.26435153,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642237795578,2.26435153,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237796175,0.75392,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237799224,0.75295336,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237801370,0.75295336,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642237801571,0.75295336,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237801771,0.75295336,3317.5,3317.4,0.045463]
["bitfinex","ETHUSD",1642237801972,0.75295336,3317.5,3317.3,4.512063]
["bitfinex","ETHUSD",1642237802570,0.75295336,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237805520,0.75295336,3317.5,3317.3,4.512063]
["bitfinex","ETHUSD",1642237806024,0.75295336,3317.5,3317.4,0.090926]
["bitfinex","ETHUSD",1642237807521,0.75295336,3317.5,3317.3,4.512063]
["bitfinex","ETHUSD",1642237807786,0.75295336,3317.5,3317.3,4.4666]
["bitfinex","ETHUSD",1642237808679,0.75295336,3317.5,3317.1,3.6848]
["bitfinex","ETHUSD",1642237808974,0.75295336,3317.5,3317.2,0.00454738]
["bitfinex","ETHUSD",1642237809176,0.75295336,3317.5,3317.2,2.58207756]
["bitfinex","ETHUSD",1642237809375,0.75295336,3317.5,3317.2,2.57753018]
["bitfinex","ETHUSD",1642237809574,0.75295336,3317.5,3317.3,0.00397896]
["bitfinex","ETHUSD",1642237809974,0.75295336,3317.5,3317.3,2.58150914]
["bitfinex","ETHUSD",1642237810376,0.75295336,3317.5,3317.4,0.00341054]
["bitfinex","ETHUSD",1642237810975,0.75295336,3317.5,3317.4,2.58094072]
["bitfinex","ETHUSD",1642237812124,0.75295336,3317.5,3317.4,0.00341054]
["bitfinex","ETHUSD",1642237813124,0.75295336,3317.5,3317.4,2.58094072]
["bitfinex","ETHUSD",1642237817973,2.89453773,3317.5,3317.4,2.58094072]
["bitfinex","ETHUSD",1642237818172,2.89453773,3317.5,3316.6,9.12315365]
["bitfinex","ETHUSD",1642237818173,5.45,3317.4,3316.7,3.804963]
["bitfinex","ETHUSD",1642237818373,0.75411,3317.0,3316.7,3.7595]
["bitfinex","ETHUSD",1642237818572,0.75411,3317.0,3316.8,0.00341054]
["bitfinex","ETHUSD",1642237819022,0.75411,3317.0,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237819424,1.12084314,3316.9,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237819624,6.12877723,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237819821,6.24637723,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237820021,6.24557723,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237820220,6.24477723,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237820422,6.24637723,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237820722,7.68075809,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237820921,7.67995809,3316.8,3316.7,0.00397896]
["bitfinex","ETHUSD",1642237821121,7.67915809,3316.8,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237821322,2.90423,3316.7,3316.6,0.00454739]
["bitfinex","ETHUSD",1642237821524,2.90423,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237821920,0.75423,3316.7,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237823170,0.75423,3316.7,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237823571,0.75423,3316.7,3316.2,0.00682108]
["bitfinex","ETHUSD",1642237823871,0.75423,3316.7,3316.2,0.05228408]
["bitfinex","ETHUSD",1642237824275,0.75423,3316.7,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237824480,0.26060491,3316.6,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237824675,1.28102808,3316.4,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237824877,2.03521808,3316.4,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237825579,2.03521808,3316.4,3316.2,0.00682108]
["bitfinex","ETHUSD",1642237830375,2.03521808,3316.4,3316.1,0.0073895]
["bitfinex","ETHUSD",1642237830572,2.03521808,3316.4,3316.0,0.00795793]
["bitfinex","ETHUSD",1642237833369,2.03521808,3316.4,3316.0,0.05342093]
["bitfinex","ETHUSD",1642237833770,2.03521808,3316.4,3316.1,0.0073895]
["bitfinex","ETHUSD",1642237837869,2.03521808,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642237838268,2.03521808,3316.4,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237838470,0.26060491,3316.6,3316.3,0.00625266]
["bitfinex","ETHUSD",1642237838669,0.26060491,3316.6,3316.4,0.01614226]
["bitfinex","ETHUSD",1642237839070,0.26060491,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237839573,0.26060491,3316.6,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237839970,0.71858771,3316.6,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237841370,0.71858771,3316.6,3316.4,0.05114723]
["bitfinex","ETHUSD",1642237841826,0.4579828,3316.6,3316.5,3.55511581]
["bitfinex","ETHUSD",1642237842129,0.4579828,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237842624,0.4579828,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237842825,0.4579828,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237843025,0.4579828,3316.6,3316.5,2.15057881]
["bitfinex","ETHUSD",1642237843224,0.4579828,3316.6,3316.5,4.72860858]
["bitfinex","ETHUSD",1642237844025,0.4579828,3316.6,3316.5,2.15057881]
["bitfinex","ETHUSD",1642237844628,0.4579828,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237844831,0.4579828,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237845671,0.4579828,3316.6,3316.5,2.58308054]
["bitfinex","ETHUSD",1642237845869,0.4579828,3316.6,3316.5,2.57796473]
["bitfinex","ETHUSD",1642237846068,0.4579828,3316.6,3316.5,2.58308054]
["bitfinex","ETHUSD",1642237846470,0.4579828,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237848274,0.4579828,3316.6,3316.5,1.47957525]
["bitfinex","ETHUSD",1642237848474,0.4579828,3316.6,3316.5,1.52503825]
["bitfinex","ETHUSD",1642237848671,8.28e-05,3316.6,3316.5,6.82503825]
["bitfinex","ETHUSD",1642237848871,8.28e-05,3316.6,3316.5,5.35057881]
["bitfinex","ETHUSD",1642237849321,8.28e-05,3316.6,3316.5,7.92841135]
["bitfinex","ETHUSD",1642237850023,8.28e-05,3316.6,3316.5,7.88294835]
["bitfinex","ETHUSD",1642237850226,8.28e-05,3316.6,3316.5,7.97387435]
["bitfinex","ETHUSD",1642237853784,8.28e-05,3316.6,3316.5,2.67387435]
["bitfinex","ETHUSD",1642237853983,8.28e-05,3316.6,3316.5,2.58294835]
["bitfinex","ETHUSD",1642237854183,8.28e-05,3316.6,3316.5,2.62841135]
["bitfinex","ETHUSD",1642237854986,8.28e-05,3316.6,3316.5,2.67387435]
["bitfinex","ETHUSD",1642237855189,8.28e-05,3316.6,3316.5,0.09604181]
["bitfinex","ETHUSD",1642237855786,8.28e-05,3316.6,3316.5,2.34604181]
["bitfinex","ETHUSD",1642237856389,8.28e-05,3316.6,3316.5,4.92409694]
["bitfinex","ETHUSD",1642237859927,8.28e-05,3316.6,3316.5,4.87863394]
["bitfinex","ETHUSD",1642237860128,8.28e-05,3316.6,3316.5,4.92409694]
["bitfinex","ETHUSD",1642237862472,3.0000828,3316.6,3316.5,4.92409694]
["bitfinex","ETHUSD",1642237863074,3.0000828,3316.6,3316.5,4.83317094]
["bitfinex","ETHUSD",1642237863474,4.16476005,3316.6,3316.5,4.83317094]
["bitfinex","ETHUSD",1642237863674,4.16476005,3316.6,3316.5,4.87863394]
["bitfinex","ETHUSD",1642237863876,4.16476005,3316.6,3316.5,2.62863394]
["bitfinex","ETHUSD",1642237864525,4.16476005,3316.6,3316.5,2.58317094]
["bitfinex","ETHUSD",1642237864726,4.91889005,3316.6,3316.5,2.58317094]
["bitfinex","ETHUSD",1642237865729,4.91889005,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237865927,4.91085677,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237866527,5.35345524,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237869077,4.59932524,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237869477,3.43464799,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237871926,3.43464799,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237872727,3.43464799,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237873532,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237873731,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237873930,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237874330,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237874530,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237875377,2.99204952,3316.6,3316.5,2.58325689]
["bitfinex","ETHUSD",1642237875984,2.99204952,3316.6,3316.5,2.57814108]
["bitfinex","ETHUSD",1642237876579,2.99204952,3316.6,3316.4,0.090926]
["bitfinex","ETHUSD",1642237877181,2.99204952,3316.6,3316.3,0.045463]
["bitfinex","ETHUSD",1642237877380,2.99204952,3316.6,3316.3,0.090926]
["bitfinex","ETHUSD",1642237877580,2.99204952,3316.6,3316.4,0.00568423]
["bitfinex","ETHUSD",1642237877782,2.99204952,3316.6,3316.4,0.05114723]
["bitfinex","ETHUSD",1642237878182,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237879021,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237879823,2.99204952,3316.6,3316.5,2.62873754]
["bitfinex","ETHUSD",1642237880324,2.99204952,3316.6,3316.5,2.58327454]
["bitfinex","ETHUSD",1642237880528,2.99204952,3316.6,3316.5,2.62873754]
["bitfinex","ETHUSD",1642237880725,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237881727,2.99204952,3316.6,3316.5,2.58329912]
["bitfinex","ETHUSD",1642237882526,2.99204952,3316.6,3316.5,2.62876212]
["bitfinex","ETHUSD",1642237882780,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237885092,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237906077,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237906479,2.99204952,3316.6,3316.5,0.00511581]
["bitfinex","ETHUSD",1642237908278,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237909127,2.99204952,3316.6,3316.5,3.00057881]
["bitfinex","ETHUSD",1642237909728,2.99204952,3316.6,3316.5,3.04604181]
["bitfinex","ETHUSD",1642237910131,2.99204952,3316.6,3316.5,5.54604181]
["bitfinex","ETHUSD",1642237910728,2.99204952,3316.6,3316.5,8.12412461]
["bitfinex","ETHUSD",1642237911329,2.99204952,3316.6,3316.5,8.03319861]
["bitfinex","ETHUSD",1642237911529,2.99204952,3316.6,3316.5,8.07866161]
["bitfinex","ETHUSD",1642237911729,2.99204952,3316.6,3316.5,5.57866161]
["bitfinex","ETHUSD",1642237911929,2.99204952,3316.6,3316.5,5.62412461]
["bitfinex","ETHUSD",1642237912233,2.99204952,3316.6,3316.5,5.57866161]
["bitfinex","ETHUSD",1642237912433,2.99204952,3316.6,3316.5,5.62412461]
["bitfinex","ETHUSD",1642237913877,2.99204952,3316.6,3316.5,5.53319861]
["bitfinex","ETHUSD",1642237914079,2.99204952,3316.6,3316.5,2.58319861]
["bitfinex","ETHUSD",1642237914379,2.99204952,3316.6,3316.5,2.67412461]
["bitfinex","ETHUSD",1642237914780,2.99204952,3316.6,3316.5,2.62866161]
["bitfinex","ETHUSD",1642237915782,2.99204952,3316.6,3316.5,2.58319861]
["bitfinex","ETHUSD",1642237916826,2.99204952,3316.6,3316.5,2.62866161]
["bitfinex","ETHUSD",1642237919929,2.99204952,3316.6,3316.5,2.67412461]
["bitfinex","ETHUSD",1642237920381,2.99204952,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237921379,2.99204952,3316.6,3316.5,2.62880623]
["bitfinex","ETHUSD",1642237922090,2.97483975,3316.6,3316.5,2.58334323]
["bitfinex","ETHUSD",1642237924229,2.97483975,3316.6,3316.5,2.62880623]
["bitfinex","ETHUSD",1642237930782,2.97483975,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237931629,2.97483975,3316.6,3316.5,2.62881585]
["bitfinex","ETHUSD",1642237933033,2.97483975,3316.6,3316.5,0.05057881]
["bitfinex","ETHUSD",1642237935287,2.97483975,3316.6,3316.5,0.045463]
["bitfinex","ETHUSD",1642237937582,2.97483975,3316.6,3316.4,0.045463]
["bitfinex","ETHUSD",1642237938784,2.89450686,3316.6,3316.4,0.045463]
["bitfinex","ETHUSD",1642237941536,2.89450686,3316.6,3316.4,0.090926]
["bitfinex","ETHUSD",1642237941737,2.89450686,3316.6,3316.5,3.790926]
["bitfinex","ETHUSD",1642237942786,2.89450686,3316.6,3316.5,6.3690629]
["bitfinex","ETHUSD",1642237944482,2.89450686,3316.6,3316.5,6.2781369]
["bitfinex","ETHUSD",1642237944681,2.89450686,3316.6,3316.5,6.3690629]
["bitfinex","ETHUSD",1642237944882,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237945482,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237945685,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237948431,2.89450686,3316.6,3316.5,2.6690629]
["bitfinex","ETHUSD",1642237948632,2.89450686,3316.6,3316.5,2.7145259]
["bitfinex","ETHUSD",1642237948836,2.89450686,3316.6,3316.5,4.8645259]
["bitfinex","ETHUSD",1642237949632,2.89450686,3316.6,3316.5,2.7145259]
["bitfinex","ETHUSD",1642237950287,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237951884,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237952084,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237957039,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237964636,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237968486,2.89450686,3316.6,3316.5,5.2735999]
["bitfinex","ETHUSD",1642237969735,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237969935,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237970736,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237974491,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237978641,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237979043,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237986942,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237987791,2.89450686,3316.6,3316.5,2.6690629]
["bitfinex","ETHUSD",1642237987994,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237988591,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237989794,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642237990795,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642237995787,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238002443,2.89450686,3316.6,3316.5,2.6690629]
["bitfinex","ETHUSD",1642238002643,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238004292,2.89450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642238005695,2.89450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238007440,2.84450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238008542,2.84450686,3316.6,3316.5,2.6690629]
["bitfinex","ETHUSD",1642238008741,2.84450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238016236,2.84450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642238016434,2.84450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238016841,2.84450686,3316.6,3316.5,2.5781369]
["bitfinex","ETHUSD",1642238017038,2.84450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238018787,2.84450686,3316.6,3316.5,2.6690629]
["bitfinex","ETHUSD",1642238018986,2.84450686,3316.6,3316.5,2.6235999]
["bitfinex","ETHUSD",1642238019988,2.84450686,3316.6,3316.4,0.045463]
["bitfinex","ETHUSD",1642238020888,2.84450686,3316.6,3316.5,2.57820962]
["bitfinex","ETHUSD",1642238023738,2.84450686,3316.6,3316.5,2.62367262]
["bitfinex","ETHUSD",1642238036941,2.84450686,3316.6,3316.5,2.70557544]
["bitfinex","ETHUSD",1642238044641,2.84450686,3316.6,3316.5,2.75103844]
["bitfinex","ETHUSD",1642238047898,2.84450686,3316.6,3316.5,2.70557544]
["bitfinex","ETHUSD",1642238048095,2.84244519,3316.6,3316.5,2.70557544]
["bitfinex","ETHUSD",1642238048292,2.84244519,3316.6,3316.5,2.75103844]
["bitfinex","ETHUSD",1642238048898,2.84244519,3316.6,3316.5,2.79650144]
["bitfinex","ETHUSD",1642238049095,8.0,3317.0,3316.6,5.46757296]
["bitfinex","ETHUSD",1642238049395,8.0,3317.0,3316.9,5.540926]
["bitfinex","ETHUSD",1642238049795,8.0,3317.0,3316.9,5.54376812]
["bitfinex","ETHUSD",1642238050298,8.0,3317.0,3316.9,8.12197774]
["bitfinex","ETHUSD",1642238051541,8.0,3317.0,3316.9,9.31900767]
["bitfinex","ETHUSD",1642238054746,11.0,3317.0,3316.9,9.31900767]
["bitfinex","ETHUSD",1642238070321,6.87212964,3317.0,3316.9,9.31900767]
["bitfinex","ETHUSD",1642238073210,6.87212964,3317.0,3316.9,9.36447067]
["bitfinex","ETHUSD",1642238079794,6.87212964,3317.0,3316.9,9.36162855]
["bitfinex","ETHUSD",1642238084151,6.67756785,3317.0,3316.9,9.36162855]
["bitfinex","ETHUSD",1642238085993,6.67756785,3317.0,3316.9,9.22523955]
["bitfinex","ETHUSD",1642238086197,6.67756785,3317.0,3316.9,9.31616555]
["bitfinex","ETHUSD",1642238087296,6.67756785,3317.0,3316.9,3.82070255]
["bitfinex","ETHUSD",1642238087496,6.67756785,3317.0,3316.9,3.77523955]
["bitfinex","ETHUSD",1642238087997,6.67756785,3317.0,3316.9,3.82070255]
["bitfinex","ETHUSD",1642238091246,6.67756785,3317.0,3316.9,3.86616555]
["bitfinex","ETHUSD",1642238091451,6.67756785,3317.0,3316.9,3.82070255]
["bitfinex","ETHUSD",1642238091647,6.67756785,3317.0,3316.9,3.77523955]
["bitfinex","ETHUSD",1642238091847,6.67756785,3317.0,3316.9,2.57820962]
["bitfinex","ETHUSD",1642238093499,6.67756785,3317.0,3316.9,2.62367262]
["bitfinex","ETHUSD",1642238094500,6.67756785,3317.0,3316.9,2.66913562]
["bitfinex","ETHUSD",1642238095200,6.67756785,3317.0,3316.9,5.06913562]
["bitfinex","ETHUSD",1642238095401,6.67756785,3317.0,3316.9,5.02367262]
["bitfinex","ETHUSD",1642238096005,6.67756785,3317.0,3316.9,5.06913562]
["bitfinex","ETHUSD",1642238097246,6.67756785,3317.0,3316.9,5.02367262]
["bitfinex","ETHUSD",1642238097445,6.67756785,3317.0,3316.9,4.97820962]
["bitfinex","ETHUSD",1642238097647,6.67756785,3317.0,3316.9,5.02367262]
["bitfinex","ETHUSD",1642238097848,6.67756785,3317.0,3316.9,5.06913562]
["bitfinex","ETHUSD",1642238098047,6.67756785,3317.0,3316.9,5.11459862]
["bitfinex","ETHUSD",1642238099251,6.67756785,3317.0,3316.9,2.57820962]
["bitfinex","ETHUSD",1642238099547,6.67756785,3317.0,3316.9,2.62367262]
["bitfinex","ETHUSD",1642238100999,6.67756785,3317.0,3316.9,4.82367262]
["bitfinex","ETHUSD",1642238103302,6.67756785,3317.0,3316.9,2.62367262]
["bitfinex","ETHUSD",1642238104153,6.67756785,3317.0,3316.9,2.57820962]
["bitfinex","ETHUSD",1642238105553,6.67756785,3317.0,3316.9,2.62367262]
["bitfinex","ETHUSD",1642238106157,6.67756785,3317.0,3316.9,2.57820962]
["bitfinex","ETHUSD",1642238109399,7.00198201,3317.0,3316.9,2.57820962]
["bitfinex","ETHUSD",1642238109601,7.32639617,3317.0,3316.9,2.57820962]
["bitfinex","ETHUSD",1642238113649,7.32639599,3317.0,3316.8,2.62367262]
["bitfinex","ETHUSD",1642238113849,7.32639599,3317.0,3316.8,2.57820962]
["bitfinex","ETHUSD",1642238114249,7.32639599,3317.0,3316.7,1.42966817]
["bitfinex","ETHUSD",1642238114449,7.00198183,3317.0,3316.7,1.38420517]
["bitfinex","ETHUSD",1642238114648,6.67756767,3317.0,3316.8,0.00341054]
["bitfinex","ETHUSD",1642238115049,6.67756767,3317.0,3316.8,2.58117018]
["bitfinex","ETHUSD",1642238115306,6.67756767,3317.0,3316.9,3.645463]
["bitfinex","ETHUSD",1642238115500,6.67756767,3317.0,3316.9,3.60284212]
["bitfinex","ETHUSD",1642238115699,6.67756767,3317.0,3316.9,0.00284212]
["bitfinex","ETHUSD",1642238116500,6.67756767,3317.0,3316.9,2.67152776]
["bitfinex","ETHUSD",1642238117100,6.67756767,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238117603,6.67756767,3317.0,3316.9,2.67152776]
["bitfinex","ETHUSD",1642238117801,6.67756767,3317.0,3316.9,5.66699076]
["bitfinex","ETHUSD",1642238118399,6.67756767,3317.0,3316.9,7.44849874]
["bitfinex","ETHUSD",1642238119851,7.32639599,3317.0,3316.9,7.44849874]
["bitfinex","ETHUSD",1642238121151,7.32639599,3317.0,3316.9,7.40303574]
["bitfinex","ETHUSD",1642238121352,7.2952125,3317.0,3316.9,7.40303574]
["bitfinex","ETHUSD",1642238122154,7.2952125,3317.0,3316.9,2.67152776]
["bitfinex","ETHUSD",1642238122553,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238122833,7.2952125,3317.0,3316.9,2.58060176]
["bitfinex","ETHUSD",1642238123616,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238126650,7.2952125,3317.0,3316.9,2.58060176]
["bitfinex","ETHUSD",1642238128350,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238128550,7.2952125,3317.0,3316.9,2.67152776]
["bitfinex","ETHUSD",1642238128751,7.2952125,3317.0,3316.9,5.02152776]
["bitfinex","ETHUSD",1642238129152,7.2952125,3317.0,3316.9,4.97606476]
["bitfinex","ETHUSD",1642238129451,7.2952125,3317.0,3316.9,6.76177854]
["bitfinex","ETHUSD",1642238132103,7.2952125,3317.0,3316.9,4.41177854]
["bitfinex","ETHUSD",1642238132302,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238132503,7.2952125,3317.0,3316.9,2.58060176]
["bitfinex","ETHUSD",1642238135954,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238136152,7.2952125,3317.0,3316.9,2.58060176]
["bitfinex","ETHUSD",1642238138300,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238138503,7.2952125,3317.0,3316.9,4.47335315]
["bitfinex","ETHUSD",1642238139099,7.2952125,3317.0,3316.9,4.42789015]
["bitfinex","ETHUSD",1642238140000,7.2952125,3317.0,3316.9,2.58060176]
["bitfinex","ETHUSD",1642238140200,7.2952125,3317.0,3316.9,4.43468752]
["bitfinex","ETHUSD",1642238140601,7.2952125,3317.0,3316.9,2.62606476]
["bitfinex","ETHUSD",1642238141850,7.2952125,3317.0,3316.9,4.43612251]
["bitfinex","ETHUSD",1642238145407,7.2952125,3317.0,3316.9,2.57775964]
["bitfinex","ETHUSD",1642238145604,7.2952125,3317.0,3316.9,4.77775964]
["bitfinex","ETHUSD",1642238146003,7.2952125,3317.0,3316.9,6.58470957]
["bitfinex","ETHUSD",1642238146203,7.2952125,3317.0,3316.9,6.63017257]
["bitfinex","ETHUSD",1642238147206,7.2952125,3317.0,3316.9,4.82322264]
["bitfinex","ETHUSD",1642238149450,7.2952125,3317.0,3316.9,6.62649867]
["bitfinex","ETHUSD",1642238149649,7.2952125,3317.0,3316.9,6.67196167]
["bitfinex","ETHUSD",1642238150750,7.2952125,3317.0,3316.9,10.01742467]
["bitfinex","ETHUSD",1642238150751,4.26525029,3317.0,3316.9,10.01742467]
["bitfinex","ETHUSD",1642238150949,4.26525029,3317.0,3316.9,27.64742467]
["bitfinex","ETHUSD",1642238152149,4.26525029,3317.0,3316.9,33.03173338]
["bitfinex","ETHUSD",1642238152350,0.040917,3318.1,3317.1,17.63]
["bitfinex","ETHUSD",1642238152551,1.507,3319.8,3317.7,0.01293057]
["bitfinex","ETHUSD",1642238152552,1.163,3319.5,3317.7,0.01293057]
["bitfinex","ETHUSD",1642238152806,0.00341054,3318.0,3317.8,0.27639994]
["bitfinex","ETHUSD",1642238153001,0.00341054,3318.0,3317.9,5.545463]
["bitfinex","ETHUSD",1642238153201,1.1587,3319.5,3317.9,7.6220435]
["bitfinex","ETHUSD",1642238153401,1.13599734,3319.2,3318.6,1.26425634]
["bitfinex","ETHUSD",1642238153600,0.01136847,3319.4,3318.7,0.045463]
["bitfinex","ETHUSD",1642238153802,0.01136847,3319.4,3318.8,0.045463]
["bitfinex","ETHUSD",1642238154002,0.01080005,3319.3,3318.8,0.045463]
["bitfinex","ETHUSD",1642238154306,0.01023162,3319.2,3318.8,0.045463]
["bitfinex","ETHUSD",1642238154503,0.01023162,3319.2,3318.9,0.045463]
["bitfinex","ETHUSD",1642238154703,0.0096632,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642238154903,0.0096632,3319.1,3318.7,1.93378195]
["bitfinex","ETHUSD",1642238155104,0.00909478,3319.0,3318.7,1.93378195]
["bitfinex","ETHUSD",1642238155508,0.00852635,3318.9,3318.8,5.545463]
["bitfinex","ETHUSD",1642238155807,0.00852635,3318.9,3318.8,9.71655618]
["bitfinex","ETHUSD",1642238156655,0.00852635,3318.9,3318.8,27.34655618]
["bitfinex","ETHUSD",1642238156858,0.00852635,3318.9,3318.8,29.92278629]
["bitfinex","ETHUSD",1642238157254,0.040917,3319.8,3318.9,5.5]
["bitfinex","ETHUSD",1642238157454,2.06603018,3320.6,3319.0,17.63]
["bitfinex","ETHUSD",1642238157756,2.06603018,3320.6,3319.7,0.75305]
["bitfinex","ETHUSD",1642238158053,6.31603018,3320.8,3319.7,2.30074418]
["bitfinex","ETHUSD",1642238158253,1.51855156,3320.3,3319.7,0.75305]
["bitfinex","ETHUSD",1642238158854,1.51855156,3320.3,3319.4,1.5061]
["bitfinex","ETHUSD",1642238159655,1.51855156,3320.3,3319.3,9.0609]
["bitfinex","ETHUSD",1642238159854,1.51855156,3320.3,3319.4,3.5]
["bitfinex","ETHUSD",1642238160899,1.51855156,3320.3,3319.3,9.0609]
["bitfinex","ETHUSD",1642238161098,1.51855156,3320.3,3319.6,1.13867049]
["bitfinex","ETHUSD",1642238162002,0.01023163,3320.7,3319.6,1.13867049]
["bitfinex","ETHUSD",1642238162200,0.01023163,3320.7,3319.7,1.506077]
["bitfinex","ETHUSD",1642238162399,0.0096632,3320.6,3319.7,3.36079194]
["bitfinex","ETHUSD",1642238162799,0.00909478,3320.5,3319.8,1.1388]
["bitfinex","ETHUSD",1642238163198,0.00852636,3320.4,3319.8,1.1388]
["bitfinex","ETHUSD",1642238163400,0.00852636,3320.4,3319.9,2.6132504]
["bitfinex","ETHUSD",1642238163599,1.09612867,3320.8,3319.9,2.6132504]
["bitfinex","ETHUSD",1642238163600,0.00795793,3320.3,3320.2,1.49790633]
["bitfinex","ETHUSD",1642238164252,0.00795793,3320.3,3320.2,5.46450566]
["bitfinex","ETHUSD",1642238164553,0.00795793,3320.3,3320.2,5.47269668]
["bitfinex","ETHUSD",1642238164749,0.00795793,3320.3,3320.2,5.49855269]
["bitfinex","ETHUSD",1642238164949,0.00795793,3320.3,3320.2,1.49790633]
["bitfinex","ETHUSD",1642238165752,0.00795793,3320.3,3319.9,1.505944]
["bitfinex","ETHUSD",1642238165951,0.00795793,3320.3,3319.9,1.78972074]
["bitfinex","ETHUSD",1642238166151,0.00738951,3320.2,3319.9,1.78972074]
["bitfinex","ETHUSD",1642238166553,0.00682109,3320.1,3319.9,1.78972074]
["bitfinex","ETHUSD",1642238166954,0.00625266,3320.0,3319.9,1.78972074]
["bitfinex","ETHUSD",1642238167353,0.00625266,3320.0,3319.9,5.5134804]
["bitfinex","ETHUSD",1642238167555,0.00625266,3320.0,3319.9,2.9134804]
["bitfinex","ETHUSD",1642238167803,0.00625266,3320.0,3319.9,1.78972074]
["bitfinex","ETHUSD",1642238168199,0.00625266,3320.0,3319.9,3.83972074]
["bitfinex","ETHUSD",1642238169399,0.00625266,3320.0,3319.9,5.05417762]
["bitfinex","ETHUSD",1642238169803,0.00625266,3320.0,3319.9,5.80710762]
["bitfinex","ETHUSD",1642238170704,0.00625266,3320.0,3319.9,6.56002922]
["bitfinex","ETHUSD",1642238171548,0.00625266,3320.0,3319.9,24.19002922]
["bitfinex","ETHUSD",1642238172546,3.0,3320.3,3320.0,5.5]
["bitfinex","ETHUSD",1642238172747,3.0,3320.3,3320.2,23.88279]
["bitfinex","ETHUSD",1642238172950,2.68300868,3320.3,3320.2,23.88279]
["bitfinex","ETHUSD",1642238173747,2.68300868,3320.3,3320.2,6.25279]
["bitfinex","ETHUSD",1642238173950,2.68300868,3320.3,3320.2,8.56029633]
["bitfinex","ETHUSD",1642238174951,2.68300868,3320.3,3320.2,7.80750633]
["bitfinex","ETHUSD",1642238175415,2.68300868,3320.3,3320.2,11.30750633]
["bitfinex","ETHUSD",1642238175611,2.68300868,3320.3,3320.2,7.80750633]
["bitfinex","ETHUSD",1642238177112,2.68300868,3320.3,3320.2,26.19027633]
["bitfinex","ETHUSD",1642238177516,0.040917,3321.4,3320.3,5.55]
["bitfinex","ETHUSD",1642238177712,0.040917,3321.4,3320.8,0.75272]
["bitfinex","ETHUSD",1642238177914,0.00738951,3321.3,3321.0,0.7527145]
["bitfinex","ETHUSD",1642238178312,0.00682108,3321.2,3321.1,1.9784584]
["bitfinex","ETHUSD",1642238178514,0.00682108,3321.2,3321.1,3.17830274]
["bitfinex","ETHUSD",1642238178812,0.00682108,3321.2,3321.1,7.07050274]
["bitfinex","ETHUSD",1642238179451,0.00682108,3321.2,3321.1,24.70050274]
["bitfinex","ETHUSD",1642238180055,0.00682108,3321.2,3321.1,7.07050274]
["bitfinex","ETHUSD",1642238180253,0.00682108,3321.2,3321.1,8.43510321]
["bitfinex","ETHUSD",1642238180653,0.00682108,3321.2,3321.1,17.14821694]
["bitfinex","ETHUSD",1642238180854,0.00682108,3321.2,3321.1,15.03096647]
["bitfinex","ETHUSD",1642238181254,0.00682108,3321.2,3321.1,13.83112213]
["bitfinex","ETHUSD",1642238181855,0.00682108,3321.2,3321.1,11.51413017]
["bitfinex","ETHUSD",1642238182054,0.00682108,3321.2,3321.1,9.23726389]
["bitfinex","ETHUSD",1642238182257,0.00682108,3321.2,3321.1,10.4645393]
["bitfinex","ETHUSD",1642238183304,0.00682108,3321.2,3321.1,8.91978279]
["bitfinex","ETHUSD",1642238184802,0.00682108,3321.2,3321.1,10.4645393]
["bitfinex","ETHUSD",1642238185906,0.00682108,3321.2,3321.1,26.54978279]
["bitfinex","ETHUSD",1642238186954,0.00682108,3321.2,3321.1,12.78153126]
["bitfinex","ETHUSD",1642238187757,0.00682108,3321.2,3321.1,8.91978279]
["bitfinex","ETHUSD",1642238188358,0.00682108,3321.2,3321.1,5.02758279]
["bitfinex","ETHUSD",1642238188558,0.00682108,3321.2,3321.1,6.57235426]
["bitfinex","ETHUSD",1642238189558,0.00682108,3321.2,3321.1,5.02758279]
["bitfinex","ETHUSD",1642238191805,0.00682108,3321.2,3321.1,2.57449898]
["bitfinex","ETHUSD",1642238192002,3.75682108,3321.2,3321.1,2.57449898]
["bitfinex","ETHUSD",1642238192902,1.49475516,3321.1,3320.8,1.54477147]
["bitfinex","ETHUSD",1642238193107,1.49475516,3321.1,3320.5,2.27686628]
["bitfinex","ETHUSD",1642238193108,5.5,3320.8,3320.5,2.27686628]
["bitfinex","ETHUSD",1642238193302,4.595463,3320.6,3320.5,2.27686628]
["bitfinex","ETHUSD",1642238193801,4.59887354,3320.6,3320.5,2.27686628]
["bitfinex","ETHUSD",1642238194053,4.59887354,3320.6,3320.0,3.86174847]
["bitfinex","ETHUSD",1642238194054,4.4,3320.4,3320.0,3.86174847]
["bitfinex","ETHUSD",1642238194253,1.08919026,3320.1,3320.0,3.86174847]
["bitfinex","ETHUSD",1642238194453,1.08919026,3320.1,3319.4,1.54009793]
["bitfinex","ETHUSD",1642238194656,1.08919026,3320.1,3319.4,3.82953828]
["bitfinex","ETHUSD",1642238195056,1.08919026,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238195256,3.33827178,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238195855,0.75339,3319.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238196056,3.02786557,3319.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238196256,0.798853,3319.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238196656,2.99822364,3319.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238196855,2.99822364,3319.8,3319.1,2.80265851]
["bitfinex","ETHUSD",1642238196856,0.798853,3319.8,3319.1,2.80265851]
["bitfinex","ETHUSD",1642238197056,2.96526023,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238197656,0.798853,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238198606,3.798853,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238199007,3.045463,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238201555,3.0,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238202356,3.0,3319.8,3319.3,0.75311]
["bitfinex","ETHUSD",1642238202755,3.0,3319.8,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238203355,3.0,3319.8,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238204759,3.0,3319.8,3319.3,0.01263835]
["bitfinex","ETHUSD",1642238204963,3.0,3319.8,3319.3,19.14873835]
["bitfinex","ETHUSD",1642238205319,3.0,3319.8,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238205508,3.0,3319.8,3319.4,1.78722838]
["bitfinex","ETHUSD",1642238205711,3.0,3319.8,3319.4,19.40296025]
["bitfinex","ETHUSD",1642238205908,3.0,3319.8,3319.4,18.38643054]
["bitfinex","ETHUSD",1642238206311,3.0,3319.8,3319.4,19.13952054]
["bitfinex","ETHUSD",1642238206512,3.0,3319.8,3319.5,23.25082929]
["bitfinex","ETHUSD",1642238206912,3.0,3319.8,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238207112,3.0,3319.8,3319.7,6.30293]
["bitfinex","ETHUSD",1642238207313,3.0,3319.8,3319.7,23.93293]
["bitfinex","ETHUSD",1642238207512,3.0,3319.8,3319.7,23.93463527]
["bitfinex","ETHUSD",1642238208313,3.0,3319.8,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238213912,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238216009,4.42502266,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238218257,3.045463,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238219658,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238220308,3.045463,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238221907,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238224556,3.0,3319.8,3319.7,6.87707715]
["bitfinex","ETHUSD",1642238224755,3.0,3319.8,3319.7,7.63002715]
["bitfinex","ETHUSD",1642238225559,3.0,3319.8,3319.7,4.87707715]
["bitfinex","ETHUSD",1642238226258,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238226462,3.0,3319.8,3319.7,6.4400139]
["bitfinex","ETHUSD",1642238227462,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238229508,3.0,3319.8,3319.7,5.07707715]
["bitfinex","ETHUSD",1642238231553,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238236203,3.045463,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238236404,3.0,3319.8,3319.7,2.57707715]
["bitfinex","ETHUSD",1642238237408,3.0,3319.8,3319.7,2.57537188]
["bitfinex","ETHUSD",1642238238506,3.0,3319.8,3319.7,5.22537188]
["bitfinex","ETHUSD",1642238240662,3.0,3319.8,3319.7,2.57537188]
["bitfinex","ETHUSD",1642238243408,3.045463,3319.8,3319.7,2.57537188]
["bitfinex","ETHUSD",1642238243705,3.0,3319.8,3319.7,2.57537188]
["bitfinex","ETHUSD",1642238245407,3.0,3319.8,3319.7,4.62537188]
["bitfinex","ETHUSD",1642238246656,3.0,3319.8,3319.7,2.57537188]
["bitfinex","ETHUSD",1642238252509,0.045463,3319.9,3319.8,5.5188]
["bitfinex","ETHUSD",1642238252709,0.045463,3320.8,3319.8,26.47577255]
["bitfinex","ETHUSD",1642238252915,0.045463,3320.3,3319.8,1.68893684]
["bitfinex","ETHUSD",1642238253110,0.045463,3320.1,3319.8,1.68893684]
["bitfinex","ETHUSD",1642238253307,0.045463,3320.1,3319.8,0.46993684]
["bitfinex","ETHUSD",1642238253308,0.090926,3320.1,3319.8,0.46993684]
["bitfinex","ETHUSD",1642238253509,0.045463,3319.9,3319.8,3.04530872]
["bitfinex","ETHUSD",1642238253708,0.090926,3319.9,3319.8,2.57650872]
["bitfinex","ETHUSD",1642238254855,0.045463,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238255054,0.090926,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238255457,0.045463,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238256055,0.045463,3319.9,3319.8,1.50367846]
["bitfinex","ETHUSD",1642238256256,0.045463,3320.0,3319.8,1.50367846]
["bitfinex","ETHUSD",1642238256453,0.045463,3319.9,3319.8,1.50367846]
["bitfinex","ETHUSD",1642238257054,0.045463,3320.0,3319.8,1.50367846]
["bitfinex","ETHUSD",1642238257055,0.045463,3320.0,3319.8,4.07905034]
["bitfinex","ETHUSD",1642238257255,0.045463,3320.1,3319.8,4.07905034]
["bitfinex","ETHUSD",1642238257910,0.045463,3320.1,3319.9,2.57537188]
["bitfinex","ETHUSD",1642238258510,0.045463,3320.1,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238258511,0.045463,3320.0,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238258714,0.045463,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238258912,0.045463,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238259111,0.679,3320.2,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238259112,0.045463,3319.8,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238259411,0.045463,3319.8,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238259611,0.00170527,3320.3,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238259612,0.045463,3319.4,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238260419,0.045463,3319.4,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238260813,0.045463,3319.3,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238263262,0.045463,3319.4,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238263760,4.345463,3319.3,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238263961,5.107563,3319.3,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238264163,5.107563,3319.3,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238264362,0.045463,3319.0,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238264562,0.045463,3319.0,3318.9,1.36241846]
["bitfinex","ETHUSD",1642238265163,0.045463,3319.1,3318.9,1.36241846]
["bitfinex","ETHUSD",1642238265417,0.045463,3319.2,3318.9,1.36241846]
["bitfinex","ETHUSD",1642238265616,0.045463,3319.2,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238266215,0.045463,3319.1,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238267015,0.045463,3319.2,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238267616,0.090926,3319.1,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238267815,0.045463,3319.1,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238271060,0.045463,3319.1,3319.0,3.25568423]
["bitfinex","ETHUSD",1642238271257,0.045463,3319.2,3319.0,3.25568423]
["bitfinex","ETHUSD",1642238271456,0.045463,3319.2,3319.0,5.04314663]
["bitfinex","ETHUSD",1642238271658,0.045463,3319.5,3319.1,1.79359164]
["bitfinex","ETHUSD",1642238271862,0.090926,3319.5,3319.1,0.00511581]
["bitfinex","ETHUSD",1642238272057,0.00113685,3320.2,3319.2,0.00454739]
["bitfinex","ETHUSD",1642238272258,0.045463,3319.6,3319.1,6.21511581]
["bitfinex","ETHUSD",1642238272458,0.090926,3319.5,3319.1,6.21511581]
["bitfinex","ETHUSD",1642238272658,0.045463,3319.4,3319.3,1.12479189]
["bitfinex","ETHUSD",1642238273115,0.045463,3319.4,3319.3,1.12877085]
["bitfinex","ETHUSD",1642238273718,0.045463,3319.5,3319.3,1.12877085]
["bitfinex","ETHUSD",1642238274114,0.045463,3319.5,3319.4,2.60341054]
["bitfinex","ETHUSD",1642238274916,0.045463,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238276117,0.090926,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238277658,0.045463,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238278059,0.090926,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238279762,0.045463,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238280061,0.045463,3319.5,3319.4,2.25341054]
["bitfinex","ETHUSD",1642238280319,0.045463,3319.6,3319.4,2.25341054]
["bitfinex","ETHUSD",1642238280508,0.045463,3319.7,3319.4,2.25341054]
["bitfinex","ETHUSD",1642238280708,0.045463,3319.6,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238284364,0.045463,3319.6,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238284561,0.045463,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238287067,0.045463,3319.5,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238287464,0.045463,3319.4,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238287918,0.045463,3319.4,3319.3,1.23769289]
["bitfinex","ETHUSD",1642238288118,0.090926,3319.5,3319.3,1.23769289]
["bitfinex","ETHUSD",1642238288319,0.045463,3319.5,3319.3,1.23769289]
["bitfinex","ETHUSD",1642238288518,0.045463,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238289118,0.045463,3319.7,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238289317,0.090926,3319.7,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238289721,0.045463,3319.6,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238290117,0.045463,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238291556,0.090926,3319.5,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238292158,0.090926,3319.5,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238292363,0.045463,3319.5,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238292562,4.295463,3319.4,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238292760,4.295463,3319.4,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238292960,0.045463,3319.1,3319.0,0.00568423]
["bitfinex","ETHUSD",1642238293560,0.045463,3319.1,3318.7,0.0073895]
["bitfinex","ETHUSD",1642238293762,0.045463,3319.0,3318.7,0.0073895]
["bitfinex","ETHUSD",1642238294361,0.045463,3319.0,3318.8,1.26989334]
["bitfinex","ETHUSD",1642238294865,0.045463,3319.0,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238295315,0.045463,3319.1,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238295711,0.045463,3319.2,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238295912,0.045463,3319.3,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238296112,0.045463,3319.2,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238297316,0.045463,3319.1,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238297718,0.045463,3319.0,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238297923,0.090926,3319.0,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238298119,1.122726,3319.0,3318.9,0.00625266]
["bitfinex","ETHUSD",1642238298318,1.122726,3319.0,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238298518,1.077263,3319.0,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238298717,0.045463,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238299161,0.090926,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238299360,0.045463,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238299763,2.190926,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238300764,0.090926,3318.7,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238309864,0.045463,3318.8,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238310068,0.045463,3318.9,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238310708,0.045463,3318.8,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238310908,3.0,3319.0,3318.6,0.00795793]
["bitfinex","ETHUSD",1642238311109,3.0,3319.0,3318.6,1.79005291]
["bitfinex","ETHUSD",1642238311311,3.045463,3319.0,3318.6,1.79005291]
["bitfinex","ETHUSD",1642238311511,3.045463,3319.0,3318.7,0.0073895]
["bitfinex","ETHUSD",1642238311713,3.045463,3319.0,3318.9,1.13683149]
["bitfinex","ETHUSD",1642238312113,3.045463,3319.0,3318.9,1.14308415]
["bitfinex","ETHUSD",1642238313213,3.0,3319.0,3318.9,1.14308415]
["bitfinex","ETHUSD",1642238314563,3.0,3319.0,3318.9,3.19308415]
["bitfinex","ETHUSD",1642238315566,3.0,3319.0,3318.9,1.14308415]
["bitfinex","ETHUSD",1642238317164,3.045463,3319.0,3318.9,1.14308415]
["bitfinex","ETHUSD",1642238317464,3.0,3319.0,3318.9,1.14308415]
["bitfinex","ETHUSD",1642238317665,3.0,3319.0,3318.9,3.22510001]
["bitfinex","ETHUSD",1642238318533,3.0,3319.0,3318.9,9.52823001]
["bitfinex","ETHUSD",1642238318731,0.0001,3319.0,3318.9,12.10387135]
["bitfinex","ETHUSD",1642238319330,0.0001,3319.0,3318.9,11.35074135]
["bitfinex","ETHUSD",1642238320433,0.0001,3319.0,3318.9,10.21390986]
["bitfinex","ETHUSD",1642238322366,0.0001,3319.0,3318.9,11.77878918]
["bitfinex","ETHUSD",1642238322566,0.0001,3319.0,3318.9,15.41508918]
["bitfinex","ETHUSD",1642238323369,0.045463,3319.7,3319.4,7.8089364]
["bitfinex","ETHUSD",1642238323567,0.45315676,3321.3,3320.6,1.56492227]
["bitfinex","ETHUSD",1642238323767,0.00625266,3321.1,3320.6,1.56492227]
["bitfinex","ETHUSD",1642238324167,0.00568424,3321.0,3320.6,1.56492227]
["bitfinex","ETHUSD",1642238324569,0.00511581,3320.9,3320.6,1.56492227]
["bitfinex","ETHUSD",1642238324768,1.14074761,3320.7,3320.1,1.23629087]
["bitfinex","ETHUSD",1642238324969,1.14074761,3320.7,3320.2,1.9384171]
["bitfinex","ETHUSD",1642238325170,1.14074761,3320.7,3319.9,5.0204]
["bitfinex","ETHUSD",1642238325171,0.00341054,3320.6,3320.0,1.9756949]
["bitfinex","ETHUSD",1642238325616,0.00284212,3320.5,3320.0,1.80634896]
["bitfinex","ETHUSD",1642238325818,0.00284212,3320.5,3319.9,5.0204]
["bitfinex","ETHUSD",1642238326014,0.75306,3321.2,3319.9,5.0204]
["bitfinex","ETHUSD",1642238326015,1.17850013,3320.0,3319.9,5.0204]
["bitfinex","ETHUSD",1642238326214,1.17850013,3320.0,3319.8,5.185]
["bitfinex","ETHUSD",1642238327222,1.17850013,3320.0,3319.8,7.00540981]
["bitfinex","ETHUSD",1642238327418,0.00341054,3320.6,3319.8,7.00540981]
["bitfinex","ETHUSD",1642238327618,0.00341054,3320.6,3319.9,1.1834]
["bitfinex","ETHUSD",1642238327818,0.00284212,3320.5,3320.0,1.8404825]
["bitfinex","ETHUSD",1642238328018,0.00284212,3320.5,3319.9,1.1834]
["bitfinex","ETHUSD",1642238328219,0.0022737,3320.4,3319.9,1.1834]
["bitfinex","ETHUSD",1642238328619,0.00170527,3320.3,3319.9,1.1834]
["bitfinex","ETHUSD",1642238329066,1.43182581,3320.1,3319.9,1.1834]
["bitfinex","ETHUSD",1642238329266,1.43182581,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238330668,4.43182581,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238336021,3.0,3320.1,3319.9,1.79391994]
["bitfinex","ETHUSD",1642238336221,3.0,3320.1,3319.9,1.80840625]
["bitfinex","ETHUSD",1642238336426,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238336666,3.0,3320.1,3319.9,1.81060822]
["bitfinex","ETHUSD",1642238337267,3.0,3320.1,3320.0,1.23328087]
["bitfinex","ETHUSD",1642238337669,3.0,3320.1,3319.9,1.81060822]
["bitfinex","ETHUSD",1642238338569,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238338972,4.2095945,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238339769,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238340325,3.0,3320.1,3319.9,1.80180893]
["bitfinex","ETHUSD",1642238340819,3.0,3320.1,3319.9,1.81557695]
["bitfinex","ETHUSD",1642238341020,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238342421,3.0,3320.1,3319.9,1.81511418]
["bitfinex","ETHUSD",1642238342622,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238342822,3.0,3320.1,3319.9,1.80071013]
["bitfinex","ETHUSD",1642238343023,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238344965,3.0,3320.1,3319.9,1.86391359]
["bitfinex","ETHUSD",1642238345766,3.0,3320.1,3319.9,1.83352555]
["bitfinex","ETHUSD",1642238346065,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238347169,1.43653754,3320.0,3319.8,5.185]
["bitfinex","ETHUSD",1642238349622,1.43653754,3320.0,3319.9,2.57534745]
["bitfinex","ETHUSD",1642238351864,1.43653754,3320.0,3319.8,5.185]
["bitfinex","ETHUSD",1642238353665,3.0,3320.1,3319.8,5.185]
["bitfinex","ETHUSD",1642238355617,3.0,3320.1,3319.2,5.40080037]
["bitfinex","ETHUSD",1642238355914,3.0,3320.1,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238356516,1.50030814,3320.0,3319.4,0.00341054]
["bitfinex","ETHUSD",1642238356914,1.50030814,3320.0,3319.4,2.57884544]
["bitfinex","ETHUSD",1642238357120,3.0,3320.1,3319.4,2.57884544]
["bitfinex","ETHUSD",1642238357314,3.0,3320.1,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238357519,3.0,3320.1,3319.5,1.80863129]
["bitfinex","ETHUSD",1642238357917,3.0,3320.1,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238358820,3.0,3320.1,3319.6,2.57770859]
["bitfinex","ETHUSD",1642238359065,3.0,3320.1,3319.9,1.27274422]
["bitfinex","ETHUSD",1642238360168,3.0,3320.1,3320.0,2.5754349]
["bitfinex","ETHUSD",1642238362069,3.0,3320.1,3320.0,4.40600704]
["bitfinex","ETHUSD",1642238362920,3.0,3320.1,3320.0,4.39063284]
["bitfinex","ETHUSD",1642238363119,3.0,3320.1,3320.0,4.3898979]
["bitfinex","ETHUSD",1642238363519,3.0,3320.1,3320.0,4.3757114]
["bitfinex","ETHUSD",1642238363720,3.0,3320.1,3320.0,2.5754349]
["bitfinex","ETHUSD",1642238365521,3.0,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238365923,1.19059873,3320.0,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238366323,1.19059873,3320.0,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238366967,1.19059873,3320.0,3319.6,2.57538339]
["bitfinex","ETHUSD",1642238367369,1.19059873,3320.0,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238368169,1.19059873,3320.0,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238369771,3.0,3320.1,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238371123,3.0,3320.1,3319.6,2.57765708]
["bitfinex","ETHUSD",1642238371623,3.0,3320.1,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238372629,3.0,3320.1,3319.7,1.83550601]
["bitfinex","ETHUSD",1642238373027,3.0,3320.1,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238373828,3.0,3320.1,3319.8,2.57652023]
["bitfinex","ETHUSD",1642238374069,3.0,3320.1,3319.9,2.00053213]
["bitfinex","ETHUSD",1642238375070,3.0,3320.1,3320.0,1.33008285]
["bitfinex","ETHUSD",1642238375873,3.0,3320.1,3320.0,3.90546624]
["bitfinex","ETHUSD",1642238377473,3.0,3320.1,3320.0,5.83596526]
["bitfinex","ETHUSD",1642238380024,3.0,3320.1,3320.0,3.26058187]
["bitfinex","ETHUSD",1642238380826,3.0,3320.1,3320.0,7.81058187]
["bitfinex","ETHUSD",1642238383268,3.0,3320.1,3320.0,10.38534577]
["bitfinex","ETHUSD",1642238386224,3.0,3320.1,3320.0,7.81058187]
["bitfinex","ETHUSD",1642238386624,3.0,3320.1,3320.0,10.38544286]
["bitfinex","ETHUSD",1642238386924,3.0,3320.1,3320.0,28.01544286]
["bitfinex","ETHUSD",1642238387626,3.0,3320.1,3320.0,10.38544286]
["bitfinex","ETHUSD",1642238388026,3.0,3320.1,3320.0,5.83544286]
["bitfinex","ETHUSD",1642238388624,3.0,3320.1,3320.0,3.90494384]
["bitfinex","ETHUSD",1642238389067,3.0,3320.1,3320.0,1.33008285]
["bitfinex","ETHUSD",1642238389268,3.0,3320.1,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238389669,3.0,3320.1,3319.7,2.57681624]
["bitfinex","ETHUSD",1642238389868,3.0,3320.1,3319.5,2.57795309]
["bitfinex","ETHUSD",1642238390070,3.0,3320.1,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238390271,3.0,3320.1,3319.7,0.045463]
["bitfinex","ETHUSD",1642238390470,3.0,3320.1,3319.8,2.57624781]
["bitfinex","ETHUSD",1642238391073,1.43548896,3319.9,3319.8,2.57624781]
["bitfinex","ETHUSD",1642238391273,1.43548896,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238391671,1.43548896,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238392574,2.85866814,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238397886,1.80986814,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238398388,0.37437918,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238400320,0.37437918,3319.9,3319.5,0.04830512]
["bitfinex","ETHUSD",1642238400723,0.37437918,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238401522,0.37437918,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642238401922,0.37437918,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238402322,0.37437918,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238404576,0.37437918,3319.9,3319.6,0.04773669]
["bitfinex","ETHUSD",1642238404772,0.37437918,3319.9,3319.4,0.045463]
["bitfinex","ETHUSD",1642238404974,0.37437918,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238405174,0.37437918,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238405375,0.37437918,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642238405574,0.37437918,3319.9,3319.6,0.045463]
["bitfinex","ETHUSD",1642238405775,0.37437918,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238406075,0.37437918,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238406474,0.37437918,3319.9,3319.7,0.04716827]
["bitfinex","ETHUSD",1642238406877,0.37437918,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238407273,0.37437918,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238409723,0.37437918,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238411975,0.41984218,3319.9,3319.3,0.00397896]
["bitfinex","ETHUSD",1642238412274,0.41984218,3319.9,3318.7,0.0073895]
["bitfinex","ETHUSD",1642238412475,2.62003453,3319.8,3318.7,0.0073895]
["bitfinex","ETHUSD",1642238412675,2.62003453,3319.8,3318.4,0.00909477]
["bitfinex","ETHUSD",1642238412676,1.10781857,3318.9,3318.4,0.00909477]
["bitfinex","ETHUSD",1642238412878,2.04341857,3318.9,3318.4,0.00909477]
["bitfinex","ETHUSD",1642238413575,2.21204078,3318.8,3318.2,0.01023162]
["bitfinex","ETHUSD",1642238413775,0.75362,3318.7,3318.2,0.01023162]
["bitfinex","ETHUSD",1642238414377,0.3164,3318.8,3318.2,0.01023162]
["bitfinex","ETHUSD",1642238414978,2.04341857,3318.9,3318.2,0.01023162]
["bitfinex","ETHUSD",1642238417729,0.9356,3318.9,3318.2,0.01023162]
["bitfinex","ETHUSD",1642238418030,1.2009,3319.7,3318.3,0.045463]
["bitfinex","ETHUSD",1642238418228,3.77390988,3319.8,3318.8,0.045463]
["bitfinex","ETHUSD",1642238418428,0.37437918,3319.9,3319.1,0.045463]
["bitfinex","ETHUSD",1642238418827,0.37437918,3319.9,3319.3,1.11537428]
["bitfinex","ETHUSD",1642238419077,0.37437918,3319.9,3319.4,1.16969251]
["bitfinex","ETHUSD",1642238419471,0.37437918,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238422474,1.74262019,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238423623,4.74262019,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238426583,3.0,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238426778,3.0,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642238427178,3.0,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238429583,3.0,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238433029,3.0,3319.9,3319.5,2.57844868]
["bitfinex","ETHUSD",1642238433428,3.0,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238434382,3.0,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238434985,1.31233717,3319.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238436085,3.0,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238437924,3.0,3319.9,3319.6,0.045463]
["bitfinex","ETHUSD",1642238438325,3.0,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238438526,2.95,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238449979,2.95,3319.9,3319.7,0.04716827]
["bitfinex","ETHUSD",1642238450384,2.95,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238458278,2.95,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238458487,2.95,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238458880,2.95,3319.9,3319.6,0.04773669]
["bitfinex","ETHUSD",1642238459280,2.95,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238460180,2.86969328,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238461030,2.86969328,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238462627,2.86969328,3319.9,3319.6,2.57768688]
["bitfinex","ETHUSD",1642238463026,2.86969328,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238466581,2.86969328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238467183,3.62306328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238467824,3.27306328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238468525,2.51969328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238468729,2.51969328,3319.9,3319.5,0.04830512]
["bitfinex","ETHUSD",1642238469126,2.51969328,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238473478,2.51969328,3319.9,3319.4,5.468963]
["bitfinex","ETHUSD",1642238473479,2.51969328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238477736,2.51969328,3319.9,3319.8,0.045463]
["bitfinex","ETHUSD",1642238478133,2.51969328,3319.9,3319.8,0.04659984]
["bitfinex","ETHUSD",1642238482385,2.47679328,3319.9,3319.8,0.04659984]
["bitfinex","ETHUSD",1642238484626,2.47679328,3319.9,3319.8,4.01470228]
["bitfinex","ETHUSD",1642238484826,2.47679328,3319.9,3319.8,3.54913641]
["bitfinex","ETHUSD",1642238485429,2.47679328,3319.9,3319.8,6.12442989]
["bitfinex","ETHUSD",1642238486431,2.47679328,3319.9,3319.8,4.73163448]
["bitfinex","ETHUSD",1642238486885,2.47679328,3319.9,3319.8,2.62189332]
["bitfinex","ETHUSD",1642238487076,2.47679328,3319.9,3319.8,4.49311818]
["bitfinex","ETHUSD",1642238487277,2.47679328,3319.9,3319.8,4.48910675]
["bitfinex","ETHUSD",1642238488478,2.47679328,3319.9,3319.8,2.57643032]
["bitfinex","ETHUSD",1642238489082,2.47679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238489487,2.47679328,3319.9,3319.6,0.04773669]
["bitfinex","ETHUSD",1642238489883,2.47679328,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238492533,2.47679328,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238492833,2.47679328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238493635,2.47679328,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642238493835,2.47679328,3319.9,3319.7,0.090926]
["bitfinex","ETHUSD",1642238494087,2.47679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238495079,2.47679328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238496080,2.47679328,3319.9,3319.6,0.045463]
["bitfinex","ETHUSD",1642238496282,2.47679328,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642238496481,2.47679328,3319.9,3319.7,0.04716827]
["bitfinex","ETHUSD",1642238496683,2.47679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238497385,2.47679328,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238499033,2.47679328,3319.9,3319.5,0.04830512]
["bitfinex","ETHUSD",1642238499434,2.47679328,3319.9,3319.8,0.090926]
["bitfinex","ETHUSD",1642238499834,2.47679328,3319.9,3319.8,0.09206284]
["bitfinex","ETHUSD",1642238500936,2.47679328,3319.9,3319.8,0.04659984]
["bitfinex","ETHUSD",1642238502879,2.47679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238503477,2.47679328,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642238503680,2.47679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238505429,2.42679328,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238508429,2.42679328,3319.9,3319.8,0.045463]
["bitfinex","ETHUSD",1642238508829,2.42679328,3319.9,3319.8,0.04659984]
["bitfinex","ETHUSD",1642238509083,2.42679328,3319.9,3319.8,0.09206284]
["bitfinex","ETHUSD",1642238509279,2.42679328,3319.9,3319.8,0.04659984]
["bitfinex","ETHUSD",1642238510880,2.42679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238511283,2.42679328,3319.9,3319.6,0.045463]
["bitfinex","ETHUSD",1642238511284,2.42679328,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238512084,2.42679328,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238512285,2.42679328,3319.9,3319.5,0.04830512]
["bitfinex","ETHUSD",1642238512484,2.42679328,3319.9,3319.6,0.00227369]
["bitfinex","ETHUSD",1642238513326,2.42679328,3319.9,3319.6,0.04773669]
["bitfinex","ETHUSD",1642238513727,2.42679328,3319.9,3319.7,0.00170527]
["bitfinex","ETHUSD",1642238514327,2.42679328,3319.9,3319.7,0.04716827]
["bitfinex","ETHUSD",1642238514729,2.42679328,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238514930,2.42679328,3319.9,3319.8,0.04659984]
["bitfinex","ETHUSD",1642238515330,2.42679328,3319.9,3319.8,2.99659984]
["bitfinex","ETHUSD",1642238515534,2.42679328,3319.9,3319.8,5.02811611]
["bitfinex","ETHUSD",1642238516584,2.42679328,3319.9,3319.8,6.53703721]
["bitfinex","ETHUSD",1642238519985,2.42679328,3319.9,3319.8,9.15771259]
["bitfinex","ETHUSD",1642238528935,2.42679328,3319.9,3319.8,7.64879149]
["bitfinex","ETHUSD",1642238529535,2.42679328,3319.9,3319.8,2.57634922]
["bitfinex","ETHUSD",1642238529835,3.82683537,3319.9,3319.8,2.57634922]
["bitfinex","ETHUSD",1642238533086,6.12683537,3319.9,3319.8,2.57634922]
["bitfinex","ETHUSD",1642238533585,3.82683537,3319.9,3319.8,2.57634922]
["bitfinex","ETHUSD",1642238534180,3.82683537,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238534381,4.58022537,3319.9,3319.8,0.00113684]
["bitfinex","ETHUSD",1642238534581,4.58022537,3319.9,3319.3,0.04944196]
["bitfinex","ETHUSD",1642238535335,3.82683537,3319.9,3319.3,2.62465434]
["bitfinex","ETHUSD",1642238536339,3.82683537,3319.9,3319.4,2.57521238]
["bitfinex","ETHUSD",1642238536739,4.58018537,3319.9,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238542593,0.75347,3319.8,3319.5,0.00284212]
["bitfinex","ETHUSD",1642238542841,0.75353,3319.4,3318.7,0.045463]
["bitfinex","ETHUSD",1642238543040,1.17758518,3319.2,3318.5,0.045463]
["bitfinex","ETHUSD",1642238543240,1.17758518,3319.2,3318.2,5.42931594]
["bitfinex","ETHUSD",1642238543241,2.18138518,3319.2,3318.2,5.42931594]
["bitfinex","ETHUSD",1642238543442,0.00170527,3319.1,3318.6,0.00113685]
["bitfinex","ETHUSD",1642238543847,1.2420453,3318.9,3318.4,0.00227369]
["bitfinex","ETHUSD",1642238544043,0.75376,3318.7,3318.3,0.04830512]
["bitfinex","ETHUSD",1642238544242,0.75376,3318.7,3318.4,0.00227369]
["bitfinex","ETHUSD",1642238544543,0.75376,3318.7,3318.3,0.00284212]
["bitfinex","ETHUSD",1642238545043,0.75376,3318.7,3318.2,0.00341054]
["bitfinex","ETHUSD",1642238545445,0.75376,3318.7,3318.4,2.57668297]
["bitfinex","ETHUSD",1642238545844,1.2420453,3318.9,3318.5,0.00170527]
["bitfinex","ETHUSD",1642238547483,1.0920453,3318.9,3318.5,0.00170527]
["bitfinex","ETHUSD",1642238547685,0.7536,3318.7,3318.5,0.00170527]
["bitfinex","ETHUSD",1642238549586,3.7536,3318.7,3318.2,0.00341054]
["bitfinex","ETHUSD",1642238550441,0.75378,3318.5,3318.2,0.00341054]
["bitfinex","ETHUSD",1642238550636,0.75378,3318.5,3317.8,6.255463]
["bitfinex","ETHUSD",1642238550637,5.55,3318.3,3317.8,6.21]
["bitfinex","ETHUSD",1642238550835,5.55,3318.3,3317.9,0.00170527]
["bitfinex","ETHUSD",1642238551237,1.12772878,3318.2,3317.6,0.00341054]
["bitfinex","ETHUSD",1642238551642,0.00113685,3318.4,3317.9,0.045463]
["bitfinex","ETHUSD",1642238551843,0.00113685,3318.4,3318.3,5.25803804]
["bitfinex","ETHUSD",1642238552038,0.00113685,3318.4,3318.3,7.35260366]
["bitfinex","ETHUSD",1642238552237,0.00113685,3318.4,3318.3,5.25803804]
["bitfinex","ETHUSD",1642238552940,0.00113685,3318.4,3318.3,0.05803804]
["bitfinex","ETHUSD",1642238553138,0.00113685,3318.4,3318.3,2.58886079]
["bitfinex","ETHUSD",1642238553539,0.00113685,3318.4,3318.3,2.57628575]
["bitfinex","ETHUSD",1642238553943,3.15113685,3318.4,3318.3,2.57628575]
["bitfinex","ETHUSD",1642238554185,4.65871685,3318.4,3318.3,2.57628575]
["bitfinex","ETHUSD",1642238555086,0.00113685,3318.4,3318.3,2.57628575]
["bitfinex","ETHUSD",1642238556090,0.00113685,3318.4,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238556995,0.00113685,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238558639,0.00113685,3318.4,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238559645,0.00113685,3318.4,3318.1,0.045463]
["bitfinex","ETHUSD",1642238561685,0.00113685,3318.4,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238561686,0.00113685,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238561888,0.75484685,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238562085,0.75484685,3318.4,3317.8,0.00227369]
["bitfinex","ETHUSD",1642238562487,0.75484685,3318.4,3317.7,0.04830512]
["bitfinex","ETHUSD",1642238562887,0.75484685,3318.4,3317.8,0.00227369]
["bitfinex","ETHUSD",1642238563287,1.12529497,3318.0,3317.8,0.00227369]
["bitfinex","ETHUSD",1642238565190,0.75484685,3318.4,3317.8,0.00227369]
["bitfinex","ETHUSD",1642238565435,0.75484685,3318.4,3317.8,0.04773669]
["bitfinex","ETHUSD",1642238565631,0.75484685,3318.4,3317.8,1.37672714]
["bitfinex","ETHUSD",1642238566734,1.5443762,3318.3,3317.8,0.04773669]
["bitfinex","ETHUSD",1642238567032,1.5443762,3318.3,3317.9,2.57685267]
["bitfinex","ETHUSD",1642238567435,1.5443762,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238568633,1.5443762,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642238568833,1.5443762,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238569486,4.5443762,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238573632,4.2143762,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238578688,2.2614786,3318.2,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238579690,0.75382,3318.1,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238582238,4.2143762,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238582439,4.2143762,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642238582639,4.2143762,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238582842,4.2143762,3318.3,3318.0,0.09206285]
["bitfinex","ETHUSD",1642238583040,4.2143762,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238583439,4.2143762,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238583640,5.7219862,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238583839,5.7219862,3318.3,3317.9,0.045463]
["bitfinex","ETHUSD",1642238584090,4.2143762,3318.3,3317.9,0.090926]
["bitfinex","ETHUSD",1642238584285,4.2143762,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238585590,4.2143762,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238585790,4.2143762,3318.3,3318.0,0.09206285]
["bitfinex","ETHUSD",1642238586189,3.0,3318.3,3318.0,0.13752585]
["bitfinex","ETHUSD",1642238586390,3.0,3318.3,3318.1,0.045463]
["bitfinex","ETHUSD",1642238586589,3.0,3318.3,3318.2,3.045463]
["bitfinex","ETHUSD",1642238587390,3.0,3318.3,3318.2,0.045463]
["bitfinex","ETHUSD",1642238590241,3.0,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238591041,3.0,3318.3,3318.0,0.09206285]
["bitfinex","ETHUSD",1642238591242,3.0,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238591686,3.0,3318.3,3318.0,0.09206285]
["bitfinex","ETHUSD",1642238595639,3.0,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238595841,3.0,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238596742,3.0,3318.3,3318.0,0.04659985]
["bitfinex","ETHUSD",1642238597141,3.0,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238602291,5.1384453,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238602490,6.69511874,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238603335,5.18594987,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238603535,3.0,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238606341,3.75383,3318.3,3318.0,0.00113685]
["bitfinex","ETHUSD",1642238613442,0.052424,3318.1,3316.9,1.33909997]
["bitfinex","ETHUSD",1642238613644,1.5078517,3317.9,3316.9,1.33909997]
["bitfinex","ETHUSD",1642238613838,1.5078517,3317.9,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238614494,1.18273906,3317.8,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238615493,0.75392,3317.7,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238617947,0.7539551,3317.6,3317.0,0.00568423]
["bitfinex","ETHUSD",1642238618450,1.41542583,3317.2,3317.0,0.00568423]
["bitfinex","ETHUSD",1642238618847,1.41542583,3317.2,3317.1,2.5776532]
["bitfinex","ETHUSD",1642238619251,1.41542583,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238620451,4.41542583,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238625737,3.0,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238626139,3.0,3317.2,3317.1,6.83276901]
["bitfinex","ETHUSD",1642238626338,3.0,3317.2,3317.1,8.68315311]
["bitfinex","ETHUSD",1642238626843,3.0,3317.2,3317.1,9.87085467]
["bitfinex","ETHUSD",1642238627639,3.0,3317.2,3317.1,8.68315311]
["bitfinex","ETHUSD",1642238628142,3.0,3317.2,3317.1,4.43315311]
["bitfinex","ETHUSD",1642238629101,4.19911879,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238632001,4.19911879,3317.2,3317.1,5.08276901]
["bitfinex","ETHUSD",1642238632196,3.0,3317.2,3317.1,5.08276901]
["bitfinex","ETHUSD",1642238632397,3.0,3317.2,3317.1,6.95439482]
["bitfinex","ETHUSD",1642238637489,3.0,3317.2,3317.1,6.94509025]
["bitfinex","ETHUSD",1642238638092,3.0,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238642043,3.0,3317.2,3317.1,5.13276901]
["bitfinex","ETHUSD",1642238643044,3.0,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238643245,3.0,3317.2,3317.1,4.4164301]
["bitfinex","ETHUSD",1642238643445,2.95,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238644292,2.95,3317.2,3317.1,4.4102713]
["bitfinex","ETHUSD",1642238644492,2.95,3317.2,3317.1,2.58276901]
["bitfinex","ETHUSD",1642238649245,2.95,3317.2,3317.1,2.5776532]
["bitfinex","ETHUSD",1642238650648,2.95,3317.2,3317.0,2.5776532]
["bitfinex","ETHUSD",1642238651892,2.95,3317.2,3317.1,2.5776532]
["bitfinex","ETHUSD",1642238652290,4.16513277,3317.2,3317.1,2.5776532]
["bitfinex","ETHUSD",1642238652491,5.67321087,3317.2,3316.8,5.1995]
["bitfinex","ETHUSD",1642238652892,5.67321087,3317.2,3316.9,0.00625266]
["bitfinex","ETHUSD",1642238656543,0.045463,3317.1,3316.9,0.00625266]
["bitfinex","ETHUSD",1642238656942,1.26129226,3317.0,3316.9,0.00625266]
["bitfinex","ETHUSD",1642238657347,1.26129226,3317.0,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238658442,1.26129226,3317.0,3316.7,2.57783883]
["bitfinex","ETHUSD",1642238658843,1.26129226,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238660092,1.26129226,3317.0,3316.9,2.57783883]
["bitfinex","ETHUSD",1642238676404,1.26129226,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238676804,1.26129226,3317.0,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238684996,1.26129226,3317.0,3316.7,2.57773392]
["bitfinex","ETHUSD",1642238685454,1.26129226,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238685952,1.26129226,3317.0,3316.8,1.79184665]
["bitfinex","ETHUSD",1642238686151,1.26129226,3317.0,3316.8,1.85310605]
["bitfinex","ETHUSD",1642238686352,1.26129226,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238686955,1.26129226,3317.0,3316.9,2.57773392]
["bitfinex","ETHUSD",1642238691201,0.045463,3317.1,3316.9,4.53700766]
["bitfinex","ETHUSD",1642238691402,2.95,3317.2,3317.0,2.17632504]
["bitfinex","ETHUSD",1642238691600,2.95,3317.2,3317.0,2.18200927]
["bitfinex","ETHUSD",1642238691800,2.95,3317.2,3317.1,0.00511581]
["bitfinex","ETHUSD",1642238692402,4.10675494,3317.2,3317.1,0.00511581]
["bitfinex","ETHUSD",1642238692600,4.10675494,3317.2,3317.0,1.76102544]
["bitfinex","ETHUSD",1642238692601,4.10675494,3317.2,3317.0,1.76670967]
["bitfinex","ETHUSD",1642238692850,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238693153,4.10675494,3317.2,3317.1,4.47999778]
["bitfinex","ETHUSD",1642238693752,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238693951,4.10675494,3317.2,3317.1,4.42965134]
["bitfinex","ETHUSD",1642238694154,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238695151,4.10675494,3317.2,3317.1,4.42309531]
["bitfinex","ETHUSD",1642238695953,4.10675494,3317.2,3317.1,4.40807797]
["bitfinex","ETHUSD",1642238696154,4.10675494,3317.2,3317.1,4.4077925]
["bitfinex","ETHUSD",1642238696455,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238698201,4.10675494,3317.2,3317.1,4.40284245]
["bitfinex","ETHUSD",1642238698402,4.10675494,3317.2,3317.1,4.40870545]
["bitfinex","ETHUSD",1642238698598,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238699804,4.10675494,3317.2,3317.1,4.42682839]
["bitfinex","ETHUSD",1642238700744,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238700946,4.10675494,3317.2,3317.1,4.42050438]
["bitfinex","ETHUSD",1642238701346,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238706896,4.10675494,3317.2,3317.1,4.4376993]
["bitfinex","ETHUSD",1642238707096,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238708349,4.15221794,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238709550,4.10675494,3317.2,3317.1,2.58284973]
["bitfinex","ETHUSD",1642238709948,4.10675494,3317.2,3317.1,0.00511581]
["bitfinex","ETHUSD",1642238710449,4.10675494,3317.2,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238710849,4.10675494,3317.2,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238711050,4.15221794,3317.2,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238711997,4.15221794,3317.2,3316.7,2.57751962]
["bitfinex","ETHUSD",1642238712196,4.15221794,3317.2,3316.8,2.02099126]
["bitfinex","ETHUSD",1642238712397,4.15221794,3317.2,3316.8,2.02781234]
["bitfinex","ETHUSD",1642238713696,4.15221794,3317.2,3316.9,2.57751962]
["bitfinex","ETHUSD",1642238713897,4.15221794,3317.2,3317.0,1.85789948]
["bitfinex","ETHUSD",1642238714097,4.15221794,3317.2,3317.0,1.86358371]
["bitfinex","ETHUSD",1642238714297,4.15221794,3317.2,3317.1,0.00511581]
["bitfinex","ETHUSD",1642238714599,2.95,3317.2,3317.1,0.00511581]
["bitfinex","ETHUSD",1642238715200,2.95,3317.2,3317.1,2.58263543]
["bitfinex","ETHUSD",1642238715458,2.95,3317.2,3317.1,4.71544816]
["bitfinex","ETHUSD",1642238716152,2.95,3317.2,3317.1,7.43792854]
["bitfinex","ETHUSD",1642238716352,2.95,3317.2,3317.1,8.94999816]
["bitfinex","ETHUSD",1642238717154,2.95,3317.2,3317.1,11.52751778]
["bitfinex","ETHUSD",1642238718155,2.95,3317.2,3317.1,10.01544816]
["bitfinex","ETHUSD",1642238719199,2.95,3317.2,3317.1,11.23044163]
["bitfinex","ETHUSD",1642238722301,2.95,3317.2,3317.1,10.01544816]
["bitfinex","ETHUSD",1642238731656,1.19540385,3318.8,3317.2,0.47858941]
["bitfinex","ETHUSD",1642238731855,0.045463,3318.4,3317.8,0.75343]
["bitfinex","ETHUSD",1642238732052,0.00284212,3318.5,3317.9,3.73470679]
["bitfinex","ETHUSD",1642238732251,0.00284212,3318.5,3318.4,5.05349434]
["bitfinex","ETHUSD",1642238732453,0.045463,3318.9,3318.4,5.05349434]
["bitfinex","ETHUSD",1642238732654,0.045463,3318.9,3318.4,6.19419434]
["bitfinex","ETHUSD",1642238732853,0.00397897,3318.7,3318.4,6.19419434]
["bitfinex","ETHUSD",1642238733254,0.00341054,3318.6,3318.4,6.19419434]
["bitfinex","ETHUSD",1642238733469,0.00341054,3318.6,3318.5,4.42185115]
["bitfinex","ETHUSD",1642238733658,0.045463,3318.8,3318.5,4.42185115]
["bitfinex","ETHUSD",1642238733955,0.00397897,3318.7,3318.5,4.42185115]
["bitfinex","ETHUSD",1642238734200,0.00397897,3318.7,3318.6,1.78508972]
["bitfinex","ETHUSD",1642238734400,0.045463,3318.8,3318.6,1.78508972]
["bitfinex","ETHUSD",1642238740455,0.045463,3318.8,3318.4,2.9606278]
["bitfinex","ETHUSD",1642238741611,0.045463,3318.8,3318.5,2.57653676]
["bitfinex","ETHUSD",1642238742200,1.47338967,3319.0,3318.5,2.57653676]
["bitfinex","ETHUSD",1642238742201,0.045463,3318.7,3318.5,2.57653676]
["bitfinex","ETHUSD",1642238742402,0.045463,3318.7,3318.4,1.1407]
["bitfinex","ETHUSD",1642238742603,0.045463,3318.7,3318.2,7.8429]
["bitfinex","ETHUSD",1642238742803,0.045463,3318.7,3318.2,3.8559]
["bitfinex","ETHUSD",1642238744008,0.045463,3318.4,3318.1,3.6469]
["bitfinex","ETHUSD",1642238744207,1.18387942,3318.2,3318.0,5.2102]
["bitfinex","ETHUSD",1642238744406,1.22934242,3318.2,3318.0,5.2102]
["bitfinex","ETHUSD",1642238750502,1.22934242,3318.2,3317.3,3.91587896]
["bitfinex","ETHUSD",1642238750703,0.045463,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642238750903,0.045463,3317.6,3317.4,0.00341054]
["bitfinex","ETHUSD",1642238751103,0.045463,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642238751501,1.4664196,3317.6,3317.3,0.00397896]
["bitfinex","ETHUSD",1642238752201,1.4664196,3317.6,3316.9,10.1060312]
["bitfinex","ETHUSD",1642238752202,1.4664196,3317.6,3317.0,0.00568423]
["bitfinex","ETHUSD",1642238752401,0.045463,3317.5,3317.0,0.00568423]
["bitfinex","ETHUSD",1642238752601,0.041863,3317.5,3317.0,0.00568423]
["bitfinex","ETHUSD",1642238754951,0.041863,3317.5,3317.1,2.57734059]
["bitfinex","ETHUSD",1642238755351,0.041863,3317.5,3317.2,0.00454738]
["bitfinex","ETHUSD",1642238756603,0.00170527,3318.3,3317.2,0.00454738]
["bitfinex","ETHUSD",1642238756903,1.22261186,3317.8,3317.3,2.57734059]
["bitfinex","ETHUSD",1642238757300,0.045463,3317.7,3317.4,0.00341054]
["bitfinex","ETHUSD",1642238758100,0.045463,3317.6,3317.4,0.00341054]
["bitfinex","ETHUSD",1642238759405,0.045463,3317.6,3317.4,2.58075113]
["bitfinex","ETHUSD",1642238759704,0.045463,3317.6,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238759901,1.22261186,3317.8,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238760100,0.045463,3317.7,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238760851,0.045463,3317.7,3317.1,0.00511581]
["bitfinex","ETHUSD",1642238761052,1.22261186,3317.8,3317.5,2.57734059]
["bitfinex","ETHUSD",1642238761053,0.045463,3317.6,3317.5,2.57734059]
["bitfinex","ETHUSD",1642238761251,1.22261186,3317.8,3317.5,2.57734059]
["bitfinex","ETHUSD",1642238761452,0.045463,3317.7,3317.5,2.5801827]
["bitfinex","ETHUSD",1642238761652,0.045463,3317.7,3317.6,0.00227369]
["bitfinex","ETHUSD",1642238762253,0.045463,3317.7,3317.3,0.00397896]
["bitfinex","ETHUSD",1642238762853,0.045463,3317.7,3317.2,0.00454738]
["bitfinex","ETHUSD",1642238763054,0.045463,3317.6,3317.2,0.00454738]
["bitfinex","ETHUSD",1642238763256,0.045463,3317.6,3317.4,2.57734059]
["bitfinex","ETHUSD",1642238763656,0.045463,3317.6,3317.5,0.00284211]
["bitfinex","ETHUSD",1642238764503,0.045463,3317.6,3317.4,0.00341054]
["bitfinex","ETHUSD",1642238764706,4.25,3317.5,3317.4,0.00341054]
["bitfinex","ETHUSD",1642238764902,5.049393,3317.5,3317.4,0.00341054]
["bitfinex","ETHUSD",1642238765302,5.049393,3317.5,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238765504,0.045463,3317.1,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238765703,0.045463,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238766304,0.045463,3317.1,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238766603,0.045463,3317.0,3316.6,1.37209394]
["bitfinex","ETHUSD",1642238767003,0.045463,3317.0,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238767851,5.00393,3317.5,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238767852,0.045463,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238768052,0.045463,3316.9,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238769253,0.045463,3316.9,3316.7,1.37038671]
["bitfinex","ETHUSD",1642238769553,0.045463,3317.0,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238769756,0.045463,3317.1,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238772306,3.045463,3317.1,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238778152,3.045463,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238780503,3.045463,3317.1,3316.6,1.76427673]
["bitfinex","ETHUSD",1642238780703,3.045463,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238782608,3.045463,3317.1,3316.6,1.75632046]
["bitfinex","ETHUSD",1642238782854,0.045463,3317.0,3316.6,1.75632046]
["bitfinex","ETHUSD",1642238783053,0.045463,3317.0,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238783457,0.045463,3317.0,3316.6,1.77542126]
["bitfinex","ETHUSD",1642238783854,0.045463,3317.0,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238784055,3.0,3317.1,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238784056,0.045463,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238784257,0.045463,3317.0,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238784454,0.045463,3316.9,3316.6,1.75078394]
["bitfinex","ETHUSD",1642238784656,0.045463,3316.9,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238784856,0.045463,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238785056,0.045463,3316.9,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238785456,0.045463,3316.9,3316.6,1.75646157]
["bitfinex","ETHUSD",1642238785655,0.045463,3316.9,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238785856,0.045463,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238786056,0.045463,3316.9,3316.6,1.75599338]
["bitfinex","ETHUSD",1642238786257,0.045463,3316.9,3316.6,1.74643172]
["bitfinex","ETHUSD",1642238786458,0.045463,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238787502,0.045463,3316.9,3316.6,0.00795793]
["bitfinex","ETHUSD",1642238788905,0.045463,3316.9,3316.6,1.81799871]
["bitfinex","ETHUSD",1642238789104,0.045463,3316.9,3316.6,1.77836259]
["bitfinex","ETHUSD",1642238789305,0.045463,3316.9,3316.7,0.0073895]
["bitfinex","ETHUSD",1642238789706,0.045463,3316.9,3316.7,2.58491542]
["bitfinex","ETHUSD",1642238790104,0.045463,3316.9,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238790352,3.0,3317.1,3316.8,1.8017156]
["bitfinex","ETHUSD",1642238790353,3.045463,3317.1,3316.8,1.8017156]
["bitfinex","ETHUSD",1642238790557,1.53778105,3317.1,3316.8,1.8017156]
["bitfinex","ETHUSD",1642238790753,1.53778105,3317.1,3316.8,0.00682108]
["bitfinex","ETHUSD",1642238791254,1.53778105,3317.1,3316.8,2.584347]
["bitfinex","ETHUSD",1642238791655,1.53778105,3317.1,3316.8,2.57752592]
["bitfinex","ETHUSD",1642238798655,0.045463,3317.0,3316.8,2.57752592]
["bitfinex","ETHUSD",1642238801061,1.53778105,3317.1,3316.8,2.57752592]
["bitfinex","ETHUSD",1642238808860,1.53778105,3317.1,3316.9,1.80986063]
["bitfinex","ETHUSD",1642238809319,1.49231805,3317.1,3317.0,2.70568423]
["bitfinex","ETHUSD",1642238809505,1.49231805,3317.1,3317.0,4.5130033]
["bitfinex","ETHUSD",1642238809705,1.49231805,3317.1,3317.0,4.53911166]
["bitfinex","ETHUSD",1642238810110,1.49231805,3317.1,3317.0,4.41663758]
["bitfinex","ETHUSD",1642238810304,1.49231805,3317.1,3317.0,2.58321015]
["bitfinex","ETHUSD",1642238811906,1.53778105,3317.1,3317.0,2.58321015]
["bitfinex","ETHUSD",1642238814356,1.49231805,3317.1,3317.0,2.58321015]
["bitfinex","ETHUSD",1642238815156,1.53778105,3317.1,3317.0,2.58321015]
["bitfinex","ETHUSD",1642238819414,1.53778105,3317.1,3316.5,0.08190282]
["bitfinex","ETHUSD",1642238819415,0.75406,3316.9,3316.5,0.08190282]
["bitfinex","ETHUSD",1642238819612,0.045463,3316.6,3316.0,1.52151776]
["bitfinex","ETHUSD",1642238819812,5.55,3316.8,3316.6,0.0022737]
["bitfinex","ETHUSD",1642238820012,5.55,3316.8,3316.0,1.26343276]
["bitfinex","ETHUSD",1642238820013,5.55,3316.7,3316.0,1.26343276]
["bitfinex","ETHUSD",1642238820214,0.045463,3316.1,3316.0,1.26343276]
["bitfinex","ETHUSD",1642238820481,2.2630435,3316.1,3315.9,3.86628888]
["bitfinex","ETHUSD",1642238820677,2.2630435,3316.1,3316.0,0.00341054]
["bitfinex","ETHUSD",1642238821878,5.55,3316.0,3315.9,0.56190322]
["bitfinex","ETHUSD",1642238822080,5.595463,3316.0,3315.9,0.56190322]
["bitfinex","ETHUSD",1642238822281,5.595463,3316.0,3315.3,5.75700322]
["bitfinex","ETHUSD",1642238822580,5.595463,3316.0,3314.9,5.98037664]
["bitfinex","ETHUSD",1642238822581,5.1,3315.3,3314.9,2.28227664]
["bitfinex","ETHUSD",1642238822783,0.045463,3315.0,3314.9,2.28227664]
["bitfinex","ETHUSD",1642238822979,0.6899,3315.3,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238822980,0.045463,3315.2,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238823183,0.045463,3315.4,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238823379,1.184,3316.5,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238823380,0.045463,3315.5,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238823580,0.045463,3315.6,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238824204,3.045463,3315.6,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238824406,0.045463,3315.5,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238825002,3.0,3315.6,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238825003,0.045463,3315.3,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238825205,3.0,3315.6,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238825405,0.045463,3315.4,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238825607,4.445463,3315.1,3315.0,0.00568423]
["bitfinex","ETHUSD",1642238825803,4.445463,3315.1,3314.9,0.00625265]
["bitfinex","ETHUSD",1642238826004,4.4,3315.1,3314.9,0.00625265]
["bitfinex","ETHUSD",1642238826204,0.045463,3315.0,3314.6,0.00795793]
["bitfinex","ETHUSD",1642238826404,3.0,3315.6,3314.6,0.00795793]
["bitfinex","ETHUSD",1642238826405,0.045463,3314.9,3314.6,1.41553847]
["bitfinex","ETHUSD",1642238826606,0.045463,3314.8,3314.6,2.6842348]
["bitfinex","ETHUSD",1642238826803,0.045463,3314.8,3314.7,0.0073895]
["bitfinex","ETHUSD",1642238827205,0.045463,3315.0,3314.7,0.0073895]
["bitfinex","ETHUSD",1642238827604,0.045463,3315.3,3314.7,0.0073895]
["bitfinex","ETHUSD",1642238827853,0.045463,3315.4,3314.7,0.0073895]
["bitfinex","ETHUSD",1642238828254,0.045463,3315.4,3314.7,0.7149895]
["bitfinex","ETHUSD",1642238828454,0.045463,3315.4,3314.7,1.9110895]
["bitfinex","ETHUSD",1642238828656,0.0022737,3316.4,3314.8,3.96722108]
["bitfinex","ETHUSD",1642238828657,0.045463,3315.5,3314.8,3.96722108]
["bitfinex","ETHUSD",1642238828853,0.045463,3315.5,3315.2,1.15249904]
["bitfinex","ETHUSD",1642238829054,0.045463,3315.6,3315.3,1.2133]
["bitfinex","ETHUSD",1642238829358,0.045463,3315.6,3315.4,0.00341054]
["bitfinex","ETHUSD",1642238829554,0.045463,3315.7,3315.4,0.00341054]
["bitfinex","ETHUSD",1642238829956,0.00284212,3316.5,3315.4,0.00341054]
["bitfinex","ETHUSD",1642238829957,0.045463,3315.9,3315.4,0.91321054]
["bitfinex","ETHUSD",1642238830256,0.045463,3316.0,3315.5,0.00284211]
["bitfinex","ETHUSD",1642238830456,0.045463,3316.0,3315.5,2.24724551]
["bitfinex","ETHUSD",1642238830754,0.045463,3316.0,3315.6,0.00227369]
["bitfinex","ETHUSD",1642238830954,0.045463,3316.0,3315.6,5.0684334]
["bitfinex","ETHUSD",1642238831154,0.045463,3316.0,3315.7,1.91784619]
["bitfinex","ETHUSD",1642238831352,0.045463,3316.0,3315.7,1.91955146]
["bitfinex","ETHUSD",1642238831609,0.045463,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642238833206,0.045463,3316.1,3315.8,0.00113684]
["bitfinex","ETHUSD",1642238833407,3.0,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642238833706,3.045463,3316.0,3315.8,0.00113684]
["bitfinex","ETHUSD",1642238833906,3.045463,3316.0,3315.9,1.12534907]
["bitfinex","ETHUSD",1642238834305,3.0,3316.0,3315.9,3.00472875]
["bitfinex","ETHUSD",1642238834512,3.0,3316.0,3315.9,3.91062875]
["bitfinex","ETHUSD",1642238834708,3.0,3316.0,3315.9,7.81062875]
["bitfinex","ETHUSD",1642238836352,3.0,3316.0,3315.9,8.56444875]
["bitfinex","ETHUSD",1642238836753,3.0,3316.0,3315.9,7.81062875]
["bitfinex","ETHUSD",1642238837955,3.0,3316.0,3315.9,8.56442875]
["bitfinex","ETHUSD",1642238838354,0.045463,3316.3,3316.0,5.55]
["bitfinex","ETHUSD",1642238838558,0.00284212,3316.5,3316.2,0.01897241]
["bitfinex","ETHUSD",1642238838754,0.045463,3316.6,3316.2,3.15293487]
["bitfinex","ETHUSD",1642238838955,0.045463,3316.7,3316.3,2.17272008]
["bitfinex","ETHUSD",1642238839206,1.243,3318.2,3316.3,2.17272008]
["bitfinex","ETHUSD",1642238839207,0.045463,3316.9,3316.4,1.13876427]
["bitfinex","ETHUSD",1642238839505,0.045463,3316.9,3316.5,2.07539415]
["bitfinex","ETHUSD",1642238839506,0.00454739,3316.8,3316.5,2.07539415]
["bitfinex","ETHUSD",1642238839905,0.00397897,3316.7,3316.5,6.93279415]
["bitfinex","ETHUSD",1642238840105,0.00397897,3316.7,3316.6,7.18401567]
["bitfinex","ETHUSD",1642238840307,0.045463,3316.9,3316.6,7.18401567]
["bitfinex","ETHUSD",1642238840505,0.045463,3316.9,3316.6,3.43401567]
["bitfinex","ETHUSD",1642238840708,0.00454739,3316.8,3316.6,3.43401567]
["bitfinex","ETHUSD",1642238840905,0.00454739,3316.8,3316.7,1.8320758]
["bitfinex","ETHUSD",1642238841106,0.045463,3316.9,3316.7,1.8320758]
["bitfinex","ETHUSD",1642238843055,1.15808668,3318.1,3317.1,1.33007956]
["bitfinex","ETHUSD",1642238843255,0.045463,3317.4,3317.1,1.33007956]
["bitfinex","ETHUSD",1642238843454,0.045463,3317.2,3316.8,3.9454]
["bitfinex","ETHUSD",1642238843656,0.045463,3316.9,3316.8,3.9454]
["bitfinex","ETHUSD",1642238844056,0.05057881,3316.9,3316.8,3.9454]
["bitfinex","ETHUSD",1642238844556,0.00511581,3316.9,3316.8,3.9454]
["bitfinex","ETHUSD",1642238844760,0.00511581,3316.9,3316.8,5.85797071]
["bitfinex","ETHUSD",1642238845556,0.00511581,3316.9,3316.8,8.43574787]
["bitfinex","ETHUSD",1642238846255,0.00511581,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238847906,0.05057881,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238851056,0.00511581,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238854707,0.05057881,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238856507,0.00511581,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238857607,0.05057881,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238858758,1e-08,3316.9,3316.8,6.52317716]
["bitfinex","ETHUSD",1642238860364,1e-08,3316.9,3316.8,3.9454]
["bitfinex","ETHUSD",1642238862912,0.01041419,3316.8,3316.2,0.13819997]
["bitfinex","ETHUSD",1642238863107,0.93060001,3316.9,3316.0,3.7114]
["bitfinex","ETHUSD",1642238863306,2.71876136,3316.8,3316.3,0.00341054]
["bitfinex","ETHUSD",1642238863806,0.0764579,3316.8,3316.3,0.00341054]
["bitfinex","ETHUSD",1642238864605,1.68466001,3316.9,3316.3,0.00341054]
["bitfinex","ETHUSD",1642238865210,1.68466001,3316.9,3316.2,0.00397896]
["bitfinex","ETHUSD",1642238865653,0.75406001,3316.9,3316.2,0.00397896]
["bitfinex","ETHUSD",1642238867155,1e-08,3316.9,3316.2,0.00397896]
["bitfinex","ETHUSD",1642238868454,1e-08,3316.9,3315.9,0.00568423]
["bitfinex","ETHUSD",1642238868853,1e-08,3316.9,3315.3,7.97596894]
["bitfinex","ETHUSD",1642238868854,0.82660001,3316.9,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238869709,2.05141074,3316.9,3316.0,1.16979125]
["bitfinex","ETHUSD",1642238870110,0.82660001,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238870912,1e-08,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238873859,0.75412,3316.7,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238874259,0.75412,3316.7,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238875261,0.75412,3316.7,3315.8,2.57837558]
["bitfinex","ETHUSD",1642238875465,1e-08,3316.9,3316.1,1.5486057]
["bitfinex","ETHUSD",1642238875662,1e-08,3316.9,3315.9,0.00568423]
["bitfinex","ETHUSD",1642238875866,0.70405001,3317.0,3316.2,0.00397896]
["bitfinex","ETHUSD",1642238876061,0.70405001,3317.0,3315.9,0.00568423]
["bitfinex","ETHUSD",1642238876806,0.70405001,3317.0,3316.1,1.11758807]
["bitfinex","ETHUSD",1642238877206,0.70405001,3317.0,3316.2,0.00397896]
["bitfinex","ETHUSD",1642238879008,0.7541026,3316.9,3316.2,0.00397896]
["bitfinex","ETHUSD",1642238879207,0.75414,3316.6,3315.9,0.00568423]
["bitfinex","ETHUSD",1642238880007,0.75414,3316.6,3316.0,2.57833772]
["bitfinex","ETHUSD",1642238880208,1.5081626,3316.9,3316.0,2.57833772]
["bitfinex","ETHUSD",1642238880464,1.5081626,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238880659,0.75406,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238881461,0.75406,3316.9,3316.2,2.57833772]
["bitfinex","ETHUSD",1642238882662,0.75406,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238883062,0.75406,3316.9,3316.0,0.00511581]
["bitfinex","ETHUSD",1642238883263,1.5081662,3316.9,3316.2,2.5783167]
["bitfinex","ETHUSD",1642238884409,1.5081662,3316.9,3315.9,0.00568423]
["bitfinex","ETHUSD",1642238884410,1.5081662,3316.9,3316.0,2.5783167]
["bitfinex","ETHUSD",1642238884612,0.75412,3316.6,3316.0,2.5783167]
["bitfinex","ETHUSD",1642238884811,0.7541648,3316.6,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238885609,0.75413,3316.6,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238885810,0.0764579,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238886810,0.8305179,3316.9,3316.1,0.00454738]
["bitfinex","ETHUSD",1642238887009,0.7541252,3316.8,3315.8,0.00625265]
["bitfinex","ETHUSD",1642238888060,0.7541252,3316.8,3315.9,2.5784323]
["bitfinex","ETHUSD",1642238888459,0.75415,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642238889862,1.508309,3316.5,3316.0,0.00511581]
["bitfinex","ETHUSD",1642238890061,1.508309,3316.5,3315.8,0.00625265]
["bitfinex","ETHUSD",1642238890263,0.7542,3316.2,3315.8,0.00625265]
["bitfinex","ETHUSD",1642238890662,0.7542,3316.2,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238892407,0.7542,3316.2,3315.8,2.57862257]
["bitfinex","ETHUSD",1642238892807,0.7542,3316.2,3315.9,0.00568423]
["bitfinex","ETHUSD",1642238894006,0.7542,3316.2,3315.6,3.6494]
["bitfinex","ETHUSD",1642238894007,0.7542,3316.2,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238894608,2.23810257,3316.1,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238894808,0.75429,3315.9,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238895014,5.13327215,3315.8,3315.7,0.00682108]
["bitfinex","ETHUSD",1642238895209,2.8,3315.8,3315.3,0.00909477]
["bitfinex","ETHUSD",1642238895478,2.8,3315.8,3315.2,0.00966319]
["bitfinex","ETHUSD",1642238895479,1.22431591,3315.7,3315.2,0.00966319]
["bitfinex","ETHUSD",1642238896077,1.1853,3316.4,3315.2,0.00966319]
["bitfinex","ETHUSD",1642238896276,2.26307,3316.5,3315.2,0.00966319]
["bitfinex","ETHUSD",1642238896478,0.0764579,3316.3,3315.2,0.00966319]
["bitfinex","ETHUSD",1642238896677,2.2630695,3316.6,3315.2,0.00966319]
["bitfinex","ETHUSD",1642238896880,2.2630695,3316.6,3314.9,0.05683146]
["bitfinex","ETHUSD",1642238897379,0.75428,3315.9,3315.2,1.29160611]
["bitfinex","ETHUSD",1642238897577,0.75428,3315.9,3315.1,1.41823615]
["bitfinex","ETHUSD",1642238897578,0.75428,3315.9,3315.3,2.57880022]
["bitfinex","ETHUSD",1642238897778,0.75428,3315.9,3315.3,2.58789499]
["bitfinex","ETHUSD",1642238897977,0.75428,3315.9,3315.4,0.00852635]
["bitfinex","ETHUSD",1642238898978,0.75428,3315.9,3315.0,0.01080004]
["bitfinex","ETHUSD",1642238899418,0.75433,3315.6,3315.0,0.01080004]
["bitfinex","ETHUSD",1642238902621,3.75433,3315.6,3315.0,0.01080004]
["bitfinex","ETHUSD",1642238909617,0.7544036,3315.5,3315.0,0.01080004]
["bitfinex","ETHUSD",1642238910012,0.7544,3315.3,3315.0,0.01080004]
["bitfinex","ETHUSD",1642238910662,1.16302232,3315.2,3315.0,0.01080004]
["bitfinex","ETHUSD",1642238910863,1.91750972,3315.2,3314.3,5.18373916]
["bitfinex","ETHUSD",1642238911062,1.91750972,3315.2,3314.5,7.49103565]
["bitfinex","ETHUSD",1642238911264,1.91750972,3315.2,3314.6,0.0022737]
["bitfinex","ETHUSD",1642238911865,0.7545,3314.9,3314.6,0.0022737]
["bitfinex","ETHUSD",1642238912465,0.7545,3314.9,3314.6,2.58142693]
["bitfinex","ETHUSD",1642238912865,0.7545,3314.9,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238914313,1.5088901,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238914918,0.75442,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238915815,1.5088932,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238916017,0.75452,3315.1,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238916215,0.75452,3315.1,3314.7,2.5808585]
["bitfinex","ETHUSD",1642238916216,0.75452,3314.9,3314.7,2.5808585]
["bitfinex","ETHUSD",1642238916615,0.75452,3314.9,3314.8,0.00113685]
["bitfinex","ETHUSD",1642238917420,0.75452,3314.9,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238917862,2.26335,3315.4,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238918063,0.75443,3315.2,3314.7,0.00170527]
["bitfinex","ETHUSD",1642238920268,0.00284212,3315.5,3314.8,1.30070104]
["bitfinex","ETHUSD",1642238920477,0.00284212,3315.5,3315.1,0.0121492]
["bitfinex","ETHUSD",1642238920666,0.75425,3316.4,3315.1,0.0121492]
["bitfinex","ETHUSD",1642238920667,0.00227369,3315.4,3315.1,1.98177345]
["bitfinex","ETHUSD",1642238920869,0.00227369,3315.4,3315.3,3.0]
["bitfinex","ETHUSD",1642238921065,0.44910856,3316.2,3315.3,3.0]
["bitfinex","ETHUSD",1642238921266,0.75421,3316.1,3315.3,4.92689477]
["bitfinex","ETHUSD",1642238921467,0.76046266,3316.1,3315.5,1.36497764]
["bitfinex","ETHUSD",1642238922720,3.76046266,3316.1,3315.5,1.36497764]
["bitfinex","ETHUSD",1642238923518,4.51473326,3316.1,3315.5,1.36497764]
["bitfinex","ETHUSD",1642238924321,0.75428,3315.8,3315.3,1.90427348]
["bitfinex","ETHUSD",1642238924520,0.75428,3315.8,3315.3,0.045463]
["bitfinex","ETHUSD",1642238924720,0.00397896,3315.7,3315.3,0.045463]
["bitfinex","ETHUSD",1642238925120,0.00341054,3315.6,3315.3,0.045463]
["bitfinex","ETHUSD",1642238925368,0.00341054,3315.6,3315.3,1.99369873]
["bitfinex","ETHUSD",1642238925565,0.00284212,3315.5,3315.4,7.32288809]
["bitfinex","ETHUSD",1642238926164,0.00284212,3315.5,3315.4,3.92288809]
["bitfinex","ETHUSD",1642238926366,0.00284212,3315.5,3315.4,2.57878254]
["bitfinex","ETHUSD",1642238927765,0.00284212,3315.5,3315.3,2.57878254]
["bitfinex","ETHUSD",1642238928165,0.00227369,3315.4,3315.3,2.57878254]
["bitfinex","ETHUSD",1642238932522,3.07873159,3315.4,3315.3,2.57878254]
["bitfinex","ETHUSD",1642238932960,3.07873159,3315.4,3315.0,3.8359]
["bitfinex","ETHUSD",1642238933360,0.00170527,3315.3,3315.0,3.8359]
["bitfinex","ETHUSD",1642238933562,0.00170527,3315.3,3314.9,1.30280583]
["bitfinex","ETHUSD",1642238933759,3.8308279,3315.4,3314.9,1.30280583]
["bitfinex","ETHUSD",1642238933760,0.00113685,3315.2,3314.9,1.30280583]
["bitfinex","ETHUSD",1642238934160,0.00170527,3315.3,3314.9,1.30280583]
["bitfinex","ETHUSD",1642238934361,0.00170527,3315.3,3314.8,0.045463]
["bitfinex","ETHUSD",1642238934562,0.00113685,3315.2,3314.8,0.045463]
["bitfinex","ETHUSD",1642238934961,0.00170527,3315.3,3315.0,2.57908274]
["bitfinex","ETHUSD",1642238935260,0.00113685,3315.2,3315.0,2.57908274]
["bitfinex","ETHUSD",1642238935664,0.00170527,3315.3,3315.0,2.57908274]
["bitfinex","ETHUSD",1642238935960,0.00113685,3315.2,3314.9,2.57908274]
["bitfinex","ETHUSD",1642238936360,0.00170527,3315.3,3314.9,2.57908274]
["bitfinex","ETHUSD",1642238936634,0.00113685,3315.2,3314.8,1.87765009]
["bitfinex","ETHUSD",1642238937035,0.00170527,3315.3,3314.8,1.87765009]
["bitfinex","ETHUSD",1642238937435,0.00113685,3315.2,3314.8,1.87765009]
["bitfinex","ETHUSD",1642238937637,0.00113685,3315.2,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238937835,0.00170527,3315.3,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238938240,0.00113685,3315.2,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238938537,0.00170527,3315.3,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238939036,0.00113685,3315.2,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238939437,0.00170527,3315.3,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238939836,0.00113685,3315.2,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238940236,0.00170527,3315.3,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238940675,3.0,3315.4,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238940676,0.00113685,3315.2,3315.1,1.32610945]
["bitfinex","ETHUSD",1642238942075,0.00113685,3315.2,3315.1,3.90510574]
["bitfinex","ETHUSD",1642238943179,0.00113685,3315.2,3315.1,5.11078466]
["bitfinex","ETHUSD",1642238943776,0.00113685,3315.2,3315.1,3.90510574]
["bitfinex","ETHUSD",1642238944413,0.00113685,3315.2,3315.1,2.57899629]
["bitfinex","ETHUSD",1642238945216,0.00113685,3315.2,3315.0,1.18681684]
["bitfinex","ETHUSD",1642238945419,0.00113685,3315.2,3315.0,3.00623994]
["bitfinex","ETHUSD",1642238945821,0.00113685,3315.2,3314.9,2.57899629]
["bitfinex","ETHUSD",1642238946019,0.00113685,3315.2,3315.1,2.57899629]
["bitfinex","ETHUSD",1642238946716,0.00113685,3315.2,3315.0,2.57899629]
["bitfinex","ETHUSD",1642238946915,0.00113685,3315.2,3315.1,4.345116]
["bitfinex","ETHUSD",1642238947316,0.00113685,3315.2,3315.1,3.23765042]
["bitfinex","ETHUSD",1642238948169,0.00113685,3315.2,3315.1,5.81664671]
["bitfinex","ETHUSD",1642238948375,0.00113685,3315.2,3315.1,7.70704484]
["bitfinex","ETHUSD",1642238949172,0.00113685,3315.2,3315.1,9.04443694]
["bitfinex","ETHUSD",1642238949571,0.00113685,3315.2,3315.1,7.15403881]
["bitfinex","ETHUSD",1642238949772,0.00113685,3315.2,3315.1,9.06343042]
["bitfinex","ETHUSD",1642238955373,0.00113685,3315.2,3315.1,7.15403881]
["bitfinex","ETHUSD",1642238957369,0.00113685,3315.2,3315.1,9.05375927]
["bitfinex","ETHUSD",1642238957571,0.00113685,3315.2,3315.1,7.15403881]
["bitfinex","ETHUSD",1642238960915,3.0,3315.4,3315.2,4.35]
["bitfinex","ETHUSD",1642238960916,2.99952955,3315.4,3315.2,4.35]
["bitfinex","ETHUSD",1642238961116,2.99952955,3315.4,3315.3,4.3060246]
["bitfinex","ETHUSD",1642238961514,3.00066639,3315.4,3315.3,4.3060246]
["bitfinex","ETHUSD",1642238962317,3.00066639,3315.4,3315.3,4.92899629]
["bitfinex","ETHUSD",1642238962519,3.00066639,3315.4,3315.3,6.82435176]
["bitfinex","ETHUSD",1642238962964,3.00066639,3315.4,3315.3,4.92899629]
["bitfinex","ETHUSD",1642238964464,3.00066639,3315.4,3315.3,2.57899629]
["bitfinex","ETHUSD",1642238965666,3.00066639,3315.4,3315.2,2.62445929]
["bitfinex","ETHUSD",1642238966621,3.00066639,3315.4,3315.3,2.57899629]
["bitfinex","ETHUSD",1642238977330,3.00066639,3315.4,3315.3,4.49536632]
["bitfinex","ETHUSD",1642238977972,3.00066639,3315.4,3315.3,5.43196632]
["bitfinex","ETHUSD",1642238978172,3.00066639,3315.4,3315.3,9.42742932]
["bitfinex","ETHUSD",1642238983017,3.00066639,3315.4,3315.3,5.47742932]
["bitfinex","ETHUSD",1642238984017,3.00066639,3315.4,3315.3,8.52742932]
["bitfinex","ETHUSD",1642238985218,3.00066639,3315.4,3315.3,5.47742932]
["bitfinex","ETHUSD",1642238985473,3.00066639,3315.4,3315.3,4.54082932]
["bitfinex","ETHUSD",1642238986069,3.00066639,3315.4,3315.3,6.94082932]
["bitfinex","ETHUSD",1642238988374,3.00066639,3315.4,3315.3,4.54082932]
["bitfinex","ETHUSD",1642238990624,3.00066639,3315.4,3315.3,2.57899629]
["bitfinex","ETHUSD",1642238991423,2.99952955,3315.4,3315.3,2.57899629]
["bitfinex","ETHUSD",1642238998818,2.99952955,3315.4,3315.2,0.045463]
["bitfinex","ETHUSD",1642239001870,2.99952955,3315.4,3315.3,2.57898434]
["bitfinex","ETHUSD",1642239003176,2.99952955,3315.4,3315.1,0.045463]
["bitfinex","ETHUSD",1642239006820,2.99952955,3315.4,3314.8,0.045463]
["bitfinex","ETHUSD",1642239006821,2.99952955,3315.4,3314.9,0.045463]
["bitfinex","ETHUSD",1642239007321,2.99952955,3315.4,3315.0,0.00113685]
["bitfinex","ETHUSD",1642239007621,0.75441,3315.3,3315.0,0.00113685]
["bitfinex","ETHUSD",1642239009270,0.31063502,3315.2,3315.0,0.00113685]
["bitfinex","ETHUSD",1642239009469,0.62127004,3315.2,3315.0,0.00113685]
["bitfinex","ETHUSD",1642239014423,0.75441,3315.3,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239014623,0.31063502,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239014822,0.62127004,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239016476,0.62127004,3315.0,3314.9,2.58101553]
["bitfinex","ETHUSD",1642239019628,0.62127004,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239025379,1.37576004,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239025981,0.62127004,3315.0,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239032079,0.62127004,3315.0,3314.8,0.0022737]
["bitfinex","ETHUSD",1642239032481,2.99952955,3315.4,3314.8,2.62704696]
["bitfinex","ETHUSD",1642239032680,2.99952955,3315.4,3314.9,0.045463]
["bitfinex","ETHUSD",1642239032881,2.99952955,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239033681,0.75443,3315.2,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239034731,1.5088988,3315.2,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239035933,2.99952955,3315.4,3314.9,0.00170527]
["bitfinex","ETHUSD",1642239036534,2.99952955,3315.4,3314.8,0.0022737]
["bitfinex","ETHUSD",1642239036732,2.99952955,3315.4,3314.6,0.00341055]
["bitfinex","ETHUSD",1642239037533,0.75443,3315.3,3314.6,0.00341055]
["bitfinex","ETHUSD",1642239037734,0.62127004,3315.0,3314.6,0.00341055]
["bitfinex","ETHUSD",1642239037980,0.62127004,3315.0,3314.6,2.58287543]
["bitfinex","ETHUSD",1642239038382,0.62127004,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642239038982,0.62127004,3315.0,3314.6,0.00341055]
["bitfinex","ETHUSD",1642239039181,0.62127004,3315.0,3314.6,0.04887355]
["bitfinex","ETHUSD",1642239039585,0.62127004,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642239040386,0.62127004,3315.0,3314.7,2.582307]
["bitfinex","ETHUSD",1642239040785,0.62127004,3315.0,3314.8,0.0022737]
["bitfinex","ETHUSD",1642239042029,0.62127004,3315.0,3314.7,0.00284212]
["bitfinex","ETHUSD",1642239042829,0.75443,3315.3,3314.7,0.00284212]
["bitfinex","ETHUSD",1642239043029,0.62127004,3315.0,3314.7,2.582307]
["bitfinex","ETHUSD",1642239043429,0.62127004,3315.0,3314.8,0.0022737]
["bitfinex","ETHUSD",1642239046079,0.62127004,3315.0,3314.9,0.045463]
["bitfinex","ETHUSD",1642239046477,0.62127004,3315.0,3314.9,2.19716827]
["bitfinex","ETHUSD",1642239046679,0.62127004,3315.0,3314.9,4.77663315]
["bitfinex","ETHUSD",1642239047280,0.62127004,3315.0,3314.9,6.70962234]
["bitfinex","ETHUSD",1642239048083,0.62127004,3315.0,3314.9,4.77663315]
["bitfinex","ETHUSD",1642239049132,0.62127004,3315.0,3314.9,4.79704055]
["bitfinex","ETHUSD",1642239049533,0.62127004,3315.0,3314.9,6.7204079]
["bitfinex","ETHUSD",1642239049731,0.62127004,3315.0,3314.9,4.79704055]
["bitfinex","ETHUSD",1642239056283,0.62127004,3315.0,3314.9,6.69897244]
["bitfinex","ETHUSD",1642239056629,0.62127004,3315.0,3314.9,4.79704055]
["bitfinex","ETHUSD",1642239057329,0.62127004,3315.0,3314.9,6.72418708]
["bitfinex","ETHUSD",1642239057532,0.62127004,3315.0,3314.9,4.79704055]
["bitfinex","ETHUSD",1642239057832,0.62127004,3315.0,3314.9,6.6990597]
["bitfinex","ETHUSD",1642239060233,0.62127004,3315.0,3314.9,11.16867785]
["bitfinex","ETHUSD",1642239061485,0.62127004,3315.0,3314.9,11.92270785]
["bitfinex","ETHUSD",1642239062084,0.62127004,3315.0,3314.9,7.76867785]
["bitfinex","ETHUSD",1642239062386,0.62127004,3315.0,3314.9,7.66151762]
["bitfinex","ETHUSD",1642239062584,0.62127004,3315.0,3314.9,6.80941762]
["bitfinex","ETHUSD",1642239063886,0.62127004,3315.0,3314.9,6.82385692]
["bitfinex","ETHUSD",1642239068986,0.62127004,3315.0,3314.9,6.80941762]
["bitfinex","ETHUSD",1642239069188,0.62127004,3315.0,3314.9,7.56343762]
["bitfinex","ETHUSD",1642239070187,0.62127004,3315.0,3314.9,6.80941762]
["bitfinex","ETHUSD",1642239076389,0.62127004,3315.0,3314.9,6.80771235]
["bitfinex","ETHUSD",1642239077993,0.61838231,3315.0,3314.9,6.80771235]
["bitfinex","ETHUSD",1642239078391,0.31063502,3315.0,3314.9,6.80771235]
["bitfinex","ETHUSD",1642239078594,0.61838231,3315.0,3314.9,6.80771235]
["bitfinex","ETHUSD",1642239079433,0.61838231,3315.0,3314.9,7.56169235]
["bitfinex","ETHUSD",1642239081939,0.61838231,3315.0,3314.9,13.4804222]
["bitfinex","ETHUSD",1642239082540,0.61838231,3315.0,3314.9,11.4304222]
["bitfinex","ETHUSD",1642239083386,0.61838231,3315.0,3314.9,7.56169235]
["bitfinex","ETHUSD",1642239084883,0.61838231,3315.0,3314.9,11.4304222]
["bitfinex","ETHUSD",1642239085484,0.61838231,3315.0,3314.9,7.56169235]
["bitfinex","ETHUSD",1642239087739,0.61838231,3315.0,3314.9,6.80771235]
["bitfinex","ETHUSD",1642239091684,0.61838231,3315.0,3314.9,10.6764422]
["bitfinex","ETHUSD",1642239092485,0.61838231,3315.0,3314.9,6.80771235]
["bitfinex","ETHUSD",1642239093287,0.61838231,3315.0,3314.9,10.6764422]
["bitfinex","ETHUSD",1642239093487,0.61838231,3315.0,3314.9,6.51406513]
["bitfinex","ETHUSD",1642239093688,0.61838231,3315.0,3314.9,6.46860213]
["bitfinex","ETHUSD",1642239094137,0.61838231,3315.0,3314.9,2.59987228]
["bitfinex","ETHUSD",1642239095335,0.61838231,3315.0,3314.9,2.64533528]
["bitfinex","ETHUSD",1642239095737,0.61838231,3315.0,3314.9,2.59987228]
["bitfinex","ETHUSD",1642239099083,0.61838231,3315.0,3314.9,2.64533528]
["bitfinex","ETHUSD",1642239099686,0.61838231,3315.0,3314.9,5.59533528]
["bitfinex","ETHUSD",1642239104746,2.99952955,3315.4,3315.0,5.55]
["bitfinex","ETHUSD",1642239104947,2.99952955,3315.4,3315.3,5.545463]
["bitfinex","ETHUSD",1642239105147,2.99952955,3315.4,3315.3,7.89108808]
["bitfinex","ETHUSD",1642239105400,3.00066639,3315.4,3315.3,7.89108808]
["bitfinex","ETHUSD",1642239105992,3.00066639,3315.4,3315.3,11.74421616]
["bitfinex","ETHUSD",1642239106891,3.00066639,3315.4,3315.3,29.37421616]
["bitfinex","ETHUSD",1642239107694,3.8875,3317.2,3315.7,0.75384]
["bitfinex","ETHUSD",1642239107894,3.8875,3317.2,3316.6,0.045463]
["bitfinex","ETHUSD",1642239108093,1.1805,3317.2,3317.1,0.045463]
["bitfinex","ETHUSD",1642239108293,0.75383,3317.9,3317.1,0.045463]
["bitfinex","ETHUSD",1642239108294,1.20724632,3317.9,3317.1,0.045463]
["bitfinex","ETHUSD",1642239108494,1.20724632,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642239108693,6.69626845,3317.8,3317.7,0.045463]
["bitfinex","ETHUSD",1642239109541,6.69626845,3317.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642239109747,0.75389,3317.6,3316.6,0.045463]
["bitfinex","ETHUSD",1642239109944,0.75389,3317.6,3317.0,0.045463]
["bitfinex","ETHUSD",1642239110542,0.75389,3317.6,3317.1,0.045463]
["bitfinex","ETHUSD",1642239110840,0.75389,3317.6,3315.9,2.16053736]
["bitfinex","ETHUSD",1642239110841,1.42651538,3316.9,3316.7,0.045463]
["bitfinex","ETHUSD",1642239111043,1.42651538,3316.9,3316.1,1.33815183]
["bitfinex","ETHUSD",1642239111044,1.42651538,3316.9,3316.6,0.045463]
["bitfinex","ETHUSD",1642239111242,0.00795793,3316.8,3316.3,0.045463]
["bitfinex","ETHUSD",1642239111643,0.00738951,3316.7,3316.3,0.045463]
["bitfinex","ETHUSD",1642239112042,0.00682108,3316.6,3316.2,1.88764076]
["bitfinex","ETHUSD",1642239112246,0.00682108,3316.6,3316.3,0.045463]
["bitfinex","ETHUSD",1642239112442,0.00625266,3316.5,3316.3,0.045463]
["bitfinex","ETHUSD",1642239112905,0.00568424,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642239113699,0.00568424,3316.4,3316.3,2.62378892]
["bitfinex","ETHUSD",1642239114501,0.00568424,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642239115503,3.00568424,3316.4,3316.3,0.045463]
["bitfinex","ETHUSD",1642239116103,3.00568424,3316.4,3316.3,2.57829535]
["bitfinex","ETHUSD",1642239116640,3.00568424,3316.4,3316.3,2.62375835]
["bitfinex","ETHUSD",1642239117043,3.00568424,3316.4,3316.1,1.23121082]
["bitfinex","ETHUSD",1642239117242,3.00568424,3316.4,3316.2,0.045463]
["bitfinex","ETHUSD",1642239117447,0.00511581,3316.3,3316.1,1.23121082]
["bitfinex","ETHUSD",1642239117643,0.00511581,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642239117843,3.0,3316.4,3316.2,2.62383923]
["bitfinex","ETHUSD",1642239118043,3.0,3316.4,3316.3,1.91440057]
["bitfinex","ETHUSD",1642239118444,3.00568424,3316.4,3316.3,1.91440057]
["bitfinex","ETHUSD",1642239119645,3.00568424,3316.4,3316.3,4.4473138]
["bitfinex","ETHUSD",1642239119844,3.00568424,3316.4,3316.3,4.4927768]
["bitfinex","ETHUSD",1642239120493,3.00568424,3316.4,3316.3,8.3427768]
["bitfinex","ETHUSD",1642239122088,3.00568424,3316.4,3316.3,25.9727768]
["bitfinex","ETHUSD",1642239123489,3.00568424,3316.4,3316.3,26.7264168]
["bitfinex","ETHUSD",1642239123891,3.00568424,3316.4,3316.3,26.74033135]
["bitfinex","ETHUSD",1642239124143,1.1499,3317.6,3316.4,5.55]
["bitfinex","ETHUSD",1642239124343,1.1499,3317.6,3317.1,0.045463]
["bitfinex","ETHUSD",1642239124545,0.00625266,3317.5,3317.0,2.02484186]
["bitfinex","ETHUSD",1642239124742,0.00625266,3317.5,3317.3,1.11525487]
["bitfinex","ETHUSD",1642239124942,0.86384516,3318.7,3317.3,1.11525487]
["bitfinex","ETHUSD",1642239124943,0.00568423,3317.4,3317.3,1.11525487]
["bitfinex","ETHUSD",1642239125146,0.00568423,3317.4,3317.3,2.554224]
["bitfinex","ETHUSD",1642239125544,0.00568423,3317.4,3317.3,4.47306975]
["bitfinex","ETHUSD",1642239125745,0.00568423,3317.4,3317.3,4.46461306]
["bitfinex","ETHUSD",1642239125945,0.00568423,3317.4,3317.3,2.554224]
["bitfinex","ETHUSD",1642239126349,0.00568423,3317.4,3317.3,1.16071787]
["bitfinex","ETHUSD",1642239126546,0.00568423,3317.4,3317.3,1.11525487]
["bitfinex","ETHUSD",1642239127648,0.00568423,3317.4,3317.3,2.45963767]
["bitfinex","ETHUSD",1642239128889,0.00568423,3317.4,3317.3,1.14222264]
["bitfinex","ETHUSD",1642239133844,0.00568423,3317.4,3317.3,1.12908415]
["bitfinex","ETHUSD",1642239134043,0.00568423,3317.4,3317.3,0.01382928]
["bitfinex","ETHUSD",1642239135893,1.24960472,3317.4,3317.3,0.01382928]
["bitfinex","ETHUSD",1642239136095,0.00568423,3317.4,3317.3,0.01382928]
["bitfinex","ETHUSD",1642239138997,0.00568423,3317.4,3317.2,0.05322815]
["bitfinex","ETHUSD",1642239139440,0.00511581,3317.3,3317.2,0.05322815]
["bitfinex","ETHUSD",1642239139840,0.00511581,3317.3,3317.2,0.09869115]
["bitfinex","ETHUSD",1642239140241,0.00511581,3317.3,3317.2,0.05322815]
["bitfinex","ETHUSD",1642239141039,0.00511581,3317.3,3317.2,1.90314077]
["bitfinex","ETHUSD",1642239141243,0.00511581,3317.3,3317.2,6.99860377]
["bitfinex","ETHUSD",1642239142643,0.00511581,3317.3,3317.2,7.75210377]
["bitfinex","ETHUSD",1642239143395,0.00511581,3317.3,3317.2,10.32959235]
["bitfinex","ETHUSD",1642239143791,0.00511581,3317.3,3317.2,27.95959235]
["bitfinex","ETHUSD",1642239143991,0.00511581,3317.3,3317.2,27.9753446]
["bitfinex","ETHUSD",1642239144795,0.00511581,3317.3,3317.2,29.0538446]
["bitfinex","ETHUSD",1642239145597,3.0,3317.5,3317.3,5.55]
["bitfinex","ETHUSD",1642239145795,3.0,3317.5,3317.4,10.88496334]
["bitfinex","ETHUSD",1642239146000,1.25558913,3318.8,3317.9,0.753338]
["bitfinex","ETHUSD",1642239146198,1.1988,3319.2,3318.4,0.045463]
["bitfinex","ETHUSD",1642239146397,0.040917,3319.3,3318.6,0.090926]
["bitfinex","ETHUSD",1642239146645,0.01023162,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642239146845,0.01023162,3319.1,3318.6,0.045463]
["bitfinex","ETHUSD",1642239147045,0.0096632,3319.0,3318.6,0.090926]
["bitfinex","ETHUSD",1642239147244,0.0096632,3319.0,3318.9,2.51152877]
["bitfinex","ETHUSD",1642239147445,0.040917,3319.3,3318.9,2.51152877]
["bitfinex","ETHUSD",1642239147845,0.01080004,3319.2,3318.9,2.55699177]
["bitfinex","ETHUSD",1642239148247,0.01023162,3319.1,3318.9,2.60245477]
["bitfinex","ETHUSD",1642239148445,0.01023162,3319.1,3318.9,2.51152877]
["bitfinex","ETHUSD",1642239148648,0.0096632,3319.0,3318.9,1.23579722]
["bitfinex","ETHUSD",1642239148845,0.0096632,3319.0,3318.9,1.19033422]
["bitfinex","ETHUSD",1642239149444,0.0096632,3319.0,3318.9,1.23579722]
["bitfinex","ETHUSD",1642239149845,0.0096632,3319.0,3318.9,1.19033422]
["bitfinex","ETHUSD",1642239153903,0.0096632,3319.0,3318.9,1.24808026]
["bitfinex","ETHUSD",1642239159994,0.0096632,3319.0,3318.9,1.29354326]
["bitfinex","ETHUSD",1642239160394,0.0096632,3319.0,3318.9,1.24808026]
["bitfinex","ETHUSD",1642239160994,0.0096632,3319.0,3318.9,1.29354326]
["bitfinex","ETHUSD",1642239161195,0.0096632,3319.0,3318.9,1.33900626]
["bitfinex","ETHUSD",1642239161395,0.0096632,3319.0,3318.9,1.24808026]
["bitfinex","ETHUSD",1642239161653,0.0096632,3319.0,3318.9,1.29354326]
["bitfinex","ETHUSD",1642239162246,0.0096632,3319.0,3318.9,1.24808026]
["bitfinex","ETHUSD",1642239162545,0.0096632,3319.0,3318.9,3.27144888]
["bitfinex","ETHUSD",1642239162746,0.0096632,3319.0,3318.9,3.22598588]
["bitfinex","ETHUSD",1642239162948,0.0096632,3319.0,3318.9,3.18052288]
["bitfinex","ETHUSD",1642239163547,0.0096632,3319.0,3318.9,3.22598588]
["bitfinex","ETHUSD",1642239163947,0.0096632,3319.0,3318.9,1.24808026]
["bitfinex","ETHUSD",1642239164948,0.0096632,3319.0,3318.9,3.22640042]
["bitfinex","ETHUSD",1642239165247,0.0096632,3319.0,3318.9,3.27186342]
["bitfinex","ETHUSD",1642239166991,0.0096632,3319.0,3318.9,7.47186342]
["bitfinex","ETHUSD",1642239167492,0.0096632,3319.0,3318.9,7.70756342]
["bitfinex","ETHUSD",1642239169244,0.0096632,3319.0,3318.9,7.47186342]
["bitfinex","ETHUSD",1642239174600,0.0096632,3319.0,3318.9,25.10186342]
["bitfinex","ETHUSD",1642239174997,1.2351,3320.8,3319.7,0.75298]
["bitfinex","ETHUSD",1642239175297,5.5026,3321.3,3320.9,1.43677268]
["bitfinex","ETHUSD",1642239175497,0.78672907,3321.4,3321.2,1.31702253]
["bitfinex","ETHUSD",1642239175798,0.78672907,3321.4,3320.9,1.43677268]
["bitfinex","ETHUSD",1642239175799,0.86318697,3321.4,3320.9,1.43677268]
["bitfinex","ETHUSD",1642239176296,0.86318697,3321.4,3320.3,0.045463]
["bitfinex","ETHUSD",1642239176297,0.75625948,3321.3,3320.3,0.045463]
["bitfinex","ETHUSD",1642239176496,1.5062,3321.2,3320.0,2.09477959]
["bitfinex","ETHUSD",1642239176743,1.51870531,3321.2,3319.8,3.916963]
["bitfinex","ETHUSD",1642239177146,1.51870531,3321.2,3319.9,5.82577007]
["bitfinex","ETHUSD",1642239177342,1.34648883,3321.1,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239177544,1.51870531,3321.2,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239177746,0.01136847,3321.0,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239177945,0.01193689,3321.1,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239178144,0.01080004,3320.9,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239178447,1.5062,3321.2,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239178448,3.01023162,3320.8,3320.7,1.4489433]
["bitfinex","ETHUSD",1642239182897,0.75312,3320.7,3320.4,0.045463]
["bitfinex","ETHUSD",1642239183097,0.75312,3320.7,3319.9,0.045463]
["bitfinex","ETHUSD",1642239183296,0.00909477,3320.6,3319.8,3.916963]
["bitfinex","ETHUSD",1642239183694,0.00852635,3320.5,3319.8,3.916963]
["bitfinex","ETHUSD",1642239184153,0.00795793,3320.4,3320.2,1.35028869]
["bitfinex","ETHUSD",1642239184555,5.9639937,3320.3,3320.2,1.35028869]
["bitfinex","ETHUSD",1642239187654,5.9639937,3320.3,3319.9,0.045463]
["bitfinex","ETHUSD",1642239187902,5.9639937,3320.3,3319.5,0.13819997]
["bitfinex","ETHUSD",1642239188097,1.5066567,3320.0,3319.6,0.18366297]
["bitfinex","ETHUSD",1642239188298,1.5066567,3320.0,3319.6,0.13819997]
["bitfinex","ETHUSD",1642239188497,0.00511581,3319.9,3319.6,0.13819997]
["bitfinex","ETHUSD",1642239188896,1.5066567,3320.0,3319.7,1.09683362]
["bitfinex","ETHUSD",1642239188897,0.00454739,3319.8,3319.7,1.09683362]
["bitfinex","ETHUSD",1642239189301,2.45511581,3319.8,3319.7,1.09683362]
["bitfinex","ETHUSD",1642239192445,0.00511581,3319.8,3319.7,1.09683362]
["bitfinex","ETHUSD",1642239193946,0.00511581,3319.8,3319.7,1.16005049]
["bitfinex","ETHUSD",1642239195601,0.00511581,3319.8,3319.7,1.20551349]
["bitfinex","ETHUSD",1642239196901,0.00511581,3319.8,3319.7,1.16005049]
["bitfinex","ETHUSD",1642239198704,2.45511581,3319.8,3319.7,1.16005049]
["bitfinex","ETHUSD",1642239198905,2.45511581,3319.8,3319.7,0.06321687]
["bitfinex","ETHUSD",1642239199954,2.45511581,3319.8,3319.7,1.54351216]
["bitfinex","ETHUSD",1642239201956,0.00511581,3319.8,3319.7,3.14808634]
["bitfinex","ETHUSD",1642239202155,0.00511581,3319.8,3319.7,3.05716034]
["bitfinex","ETHUSD",1642239207359,0.00511581,3319.8,3319.7,1.54351216]
["bitfinex","ETHUSD",1642239207559,2.65511581,3319.8,3319.7,1.54351216]
["bitfinex","ETHUSD",1642239208264,0.00511581,3319.8,3319.7,1.54351216]
["bitfinex","ETHUSD",1642239209359,0.00511581,3319.8,3319.7,2.97895773]
["bitfinex","ETHUSD",1642239210601,0.00511581,3319.8,3319.7,1.54351216]
["bitfinex","ETHUSD",1642239211602,3.35511581,3319.8,3319.7,1.54351216]
["bitfinex","ETHUSD",1642239211804,3.66828319,3319.8,3319.7,0.06321687]
["bitfinex","ETHUSD",1642239212003,5.55,3319.7,3319.4,0.02461964]
["bitfinex","ETHUSD",1642239212204,5.55,3319.7,3317.9,8.8567]
["bitfinex","ETHUSD",1642239212205,1.5073104,3318.8,3317.9,8.8567]
["bitfinex","ETHUSD",1642239212404,1.0029,3318.8,3317.9,8.8567]
["bitfinex","ETHUSD",1642239212602,1.2845,3318.8,3318.0,0.00568424]
["bitfinex","ETHUSD",1642239213002,1.2845,3318.8,3318.4,1.36774445]
["bitfinex","ETHUSD",1642239213408,1.5073136,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239213603,0.7536349,3318.7,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239213803,0.75368,3318.6,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239214651,0.045463,3319.1,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239214852,0.7534638,3319.3,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239215353,3.57521141,3320.1,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239215354,0.00113684,3319.2,3318.5,0.00284212]
["bitfinex","ETHUSD",1642239215552,0.00113684,3319.2,3318.5,1.19344212]
["bitfinex","ETHUSD",1642239215755,0.75345,3319.4,3318.5,1.19344212]
["bitfinex","ETHUSD",1642239215955,0.75345,3319.4,3318.6,0.0022737]
["bitfinex","ETHUSD",1642239216152,0.00170527,3319.3,3318.6,0.0022737]
["bitfinex","ETHUSD",1642239216453,0.00113684,3319.2,3318.6,0.0022737]
["bitfinex","ETHUSD",1642239216852,0.00170527,3319.3,3318.6,0.0022737]
["bitfinex","ETHUSD",1642239217252,0.00113684,3319.2,3319.1,2.67502819]
["bitfinex","ETHUSD",1642239219100,0.03711458,3319.2,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239232553,0.03711458,3319.2,3319.1,4.68153102]
["bitfinex","ETHUSD",1642239233200,0.03711458,3319.2,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239243300,0.03711458,3319.2,3319.1,4.64710139]
["bitfinex","ETHUSD",1642239244551,0.045463,3319.4,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239244748,0.90844168,3319.9,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239245150,0.00341055,3319.8,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239245352,0.00341055,3319.8,3319.2,1.84269296]
["bitfinex","ETHUSD",1642239245651,0.00284212,3319.7,3319.2,1.83678829]
["bitfinex","ETHUSD",1642239245851,0.00284212,3319.7,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239246052,0.0022737,3319.6,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239246453,0.00170527,3319.5,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239246853,0.00113685,3319.4,3319.1,2.7229395]
["bitfinex","ETHUSD",1642239247453,0.00113685,3319.4,3319.2,1.85293392]
["bitfinex","ETHUSD",1642239248108,0.00113685,3319.4,3319.2,2.85293392]
["bitfinex","ETHUSD",1642239248308,0.00113685,3319.4,3319.3,5.78336802]
["bitfinex","ETHUSD",1642239248707,0.00113685,3319.4,3319.3,2.23336802]
["bitfinex","ETHUSD",1642239248908,0.00113685,3319.4,3319.3,2.27080377]
["bitfinex","ETHUSD",1642239251108,0.00113685,3319.4,3319.3,0.03743575]
["bitfinex","ETHUSD",1642239257711,5.55113685,3319.4,3319.3,0.00123575]
["bitfinex","ETHUSD",1642239257915,4.8,3319.3,3319.2,0.00056766]
["bitfinex","ETHUSD",1642239258512,4.8764579,3319.3,3319.2,0.00056766]
["bitfinex","ETHUSD",1642239259155,4.8764579,3319.3,3319.2,0.01834282]
["bitfinex","ETHUSD",1642239260158,4.8,3319.3,3319.2,0.01834282]
["bitfinex","ETHUSD",1642239262359,0.00113685,3319.4,3319.2,0.01834282]
["bitfinex","ETHUSD",1642239263906,4.26117269,3319.4,3319.3,0.01968394]
["bitfinex","ETHUSD",1642239264505,0.03737923,3319.4,3319.3,0.01968394]
["bitfinex","ETHUSD",1642239269057,0.0312975,3319.4,3319.2,0.01878874]
["bitfinex","ETHUSD",1642239274157,0.01800014,3319.3,3319.1,3.11846683]
["bitfinex","ETHUSD",1642239274355,0.01800014,3319.3,3319.1,3.12479443]
["bitfinex","ETHUSD",1642239274556,0.01800014,3319.3,3319.1,3.12167849]
["bitfinex","ETHUSD",1642239274754,0.01800014,3319.3,3319.1,1.26300322]
["bitfinex","ETHUSD",1642239275155,0.01800014,3319.3,3319.1,3.12224394]
["bitfinex","ETHUSD",1642239275558,0.01800014,3319.3,3319.1,1.26300322]
["bitfinex","ETHUSD",1642239275756,0.01800014,3319.3,3319.1,3.10740154]
["bitfinex","ETHUSD",1642239275955,0.01800014,3319.3,3319.1,1.26300322]
["bitfinex","ETHUSD",1642239276156,0.01800014,3319.3,3319.1,3.10992255]
["bitfinex","ETHUSD",1642239276356,0.01800014,3319.3,3319.2,1.86045629]
["bitfinex","ETHUSD",1642239276961,0.01800014,3319.3,3319.2,3.05905629]
["bitfinex","ETHUSD",1642239277915,0.01800014,3319.3,3319.2,3.77463338]
["bitfinex","ETHUSD",1642239278510,0.01800014,3319.3,3319.2,1.1986]
["bitfinex","ETHUSD",1642239278909,0.01199784,3319.3,3319.2,1.21830097]
["bitfinex","ETHUSD",1642239279112,0.01199784,3319.3,3319.2,1.23065837]
["bitfinex","ETHUSD",1642239281212,0.01199784,3319.3,3319.2,3.80664286]
["bitfinex","ETHUSD",1642239281854,0.01199784,3319.3,3319.2,1.21830097]
["bitfinex","ETHUSD",1642239282656,0.01199784,3319.3,3319.2,3.79428546]
["bitfinex","ETHUSD",1642239289157,0.01199784,3319.3,3319.2,2.59568546]
["bitfinex","ETHUSD",1642239291261,0.01199784,3319.3,3319.2,0.01970097]
["bitfinex","ETHUSD",1642239292061,0.01199784,3319.3,3319.2,2.59580714]
["bitfinex","ETHUSD",1642239294605,0.01199784,3319.3,3319.2,0.01970097]
["bitfinex","ETHUSD",1642239299054,0.01801171,3319.3,3319.1,1.28619169]
["bitfinex","ETHUSD",1642239300257,0.01801171,3319.3,3319.2,2.57594515]
["bitfinex","ETHUSD",1642239300710,1.10045737,3320.1,3319.2,2.57594515]
["bitfinex","ETHUSD",1642239300907,0.041863,3320.3,3319.2,2.57594515]
["bitfinex","ETHUSD",1642239301109,0.00454739,3320.0,3319.3,0.045463]
["bitfinex","ETHUSD",1642239301610,0.00397897,3319.9,3319.3,0.045463]
["bitfinex","ETHUSD",1642239302009,0.00341055,3319.8,3319.3,0.045463]
["bitfinex","ETHUSD",1642239302409,0.00284212,3319.7,3319.3,0.045463]
["bitfinex","ETHUSD",1642239302811,0.0022737,3319.6,3319.3,0.045463]
["bitfinex","ETHUSD",1642239303210,1.3726421,3320.2,3319.5,1.49668912]
["bitfinex","ETHUSD",1642239303411,0.041863,3320.3,3319.5,1.49668912]
["bitfinex","ETHUSD",1642239303614,0.00568424,3320.2,3319.5,1.49668912]
["bitfinex","ETHUSD",1642239304013,0.00511582,3320.1,3319.5,1.51513289]
["bitfinex","ETHUSD",1642239304462,0.00454739,3320.0,3319.5,1.51513289]
["bitfinex","ETHUSD",1642239304861,0.00397897,3319.9,3319.5,1.51513289]
["bitfinex","ETHUSD",1642239305062,0.00397897,3319.9,3319.5,1.56059589]
["bitfinex","ETHUSD",1642239305262,0.041863,3320.3,3319.5,1.56059589]
["bitfinex","ETHUSD",1642239305263,0.00341055,3319.8,3319.5,1.56059589]
["bitfinex","ETHUSD",1642239305663,0.00284212,3319.7,3319.5,1.56059589]
["bitfinex","ETHUSD",1642239305963,0.0022737,3319.6,3319.5,1.56059589]
["bitfinex","ETHUSD",1642239306364,0.0022737,3319.6,3319.5,6.61059589]
["bitfinex","ETHUSD",1642239307917,0.0022737,3319.6,3319.5,9.18631914]
["bitfinex","ETHUSD",1642239312365,0.0022737,3319.6,3319.5,4.13631914]
["bitfinex","ETHUSD",1642239312869,0.0022737,3319.6,3319.5,1.56059589]
["bitfinex","ETHUSD",1642239313465,0.0022737,3319.6,3319.5,5.21059589]
["bitfinex","ETHUSD",1642239313665,0.0022737,3319.6,3319.5,7.78633392]
["bitfinex","ETHUSD",1642239314470,0.0022737,3319.6,3319.5,5.21059589]
["bitfinex","ETHUSD",1642239315068,0.0022737,3319.6,3319.5,9.14159589]
["bitfinex","ETHUSD",1642239315266,0.0022737,3319.6,3319.5,11.71736803]
["bitfinex","ETHUSD",1642239315707,0.0022737,3319.6,3319.5,8.06736803]
["bitfinex","ETHUSD",1642239316105,0.0022737,3319.6,3319.5,8.02190503]
["bitfinex","ETHUSD",1642239321369,0.0022737,3319.6,3319.5,5.44613289]
["bitfinex","ETHUSD",1642239323812,0.0022737,3319.6,3319.5,8.022014]
["bitfinex","ETHUSD",1642239326114,0.0022737,3319.6,3319.5,5.44613289]
["bitfinex","ETHUSD",1642239326958,0.0022737,3319.6,3319.5,8.0219361]
["bitfinex","ETHUSD",1642239330415,0.0022737,3319.6,3319.5,2.59424698]
["bitfinex","ETHUSD",1642239330611,0.0022737,3319.6,3319.5,2.57580321]
["bitfinex","ETHUSD",1642239331513,0.0022737,3319.6,3319.4,2.57580321]
["bitfinex","ETHUSD",1642239331910,0.00170527,3319.5,3319.4,2.57580321]
["bitfinex","ETHUSD",1642239332111,0.00170527,3319.5,3319.4,0.045463]
["bitfinex","ETHUSD",1642239332511,0.00170527,3319.5,3319.3,3.797463]
["bitfinex","ETHUSD",1642239332715,0.00170527,3319.5,3319.4,2.57590575]
["bitfinex","ETHUSD",1642239332911,0.75334,3319.8,3319.4,2.57590575]
["bitfinex","ETHUSD",1642239333311,0.00284212,3319.7,3319.4,2.57590575]
["bitfinex","ETHUSD",1642239333711,0.0022737,3319.6,3319.4,2.57590575]
["bitfinex","ETHUSD",1642239333912,0.0022737,3319.6,3319.4,2.62948089]
["bitfinex","ETHUSD",1642239334158,0.00170527,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239339216,0.00170527,3319.5,3319.4,2.62945631]
["bitfinex","ETHUSD",1642239340016,0.00170527,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239340619,0.00170527,3319.5,3319.4,2.62945631]
["bitfinex","ETHUSD",1642239342672,0.00170527,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239345516,0.00170527,3319.5,3319.4,2.62946542]
["bitfinex","ETHUSD",1642239346513,0.00170527,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239346913,5.55170527,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239347113,5.62816317,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239349160,7.97909554,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239350357,9.20734662,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239352057,6.85641425,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239353309,9.03154852,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239355812,6.85641425,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239356859,9.03558414,3319.5,3319.4,0.05357514]
["bitfinex","ETHUSD",1642239358061,5.1,3319.4,3319.0,0.045463]
["bitfinex","ETHUSD",1642239358261,3.48558414,3319.5,3319.0,0.045463]
["bitfinex","ETHUSD",1642239358262,1.50718,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642239358463,1.50718,3319.2,3318.7,0.045463]
["bitfinex","ETHUSD",1642239358861,1.50718,3319.2,3318.8,0.00227369]
["bitfinex","ETHUSD",1642239360161,1.50718,3319.2,3319.1,1.23128264]
["bitfinex","ETHUSD",1642239360909,3.90718,3319.2,3319.1,1.23128264]
["bitfinex","ETHUSD",1642239361511,0.75359,3319.2,3319.1,1.23128264]
["bitfinex","ETHUSD",1642239362112,0.00113685,3319.4,3319.1,1.23128264]
["bitfinex","ETHUSD",1642239362320,0.00113685,3319.4,3319.1,1.02577228]
["bitfinex","ETHUSD",1642239363013,0.00113685,3319.4,3319.1,2.31144717]
["bitfinex","ETHUSD",1642239363817,0.01902747,3319.4,3319.3,0.02100282]
["bitfinex","ETHUSD",1642239364858,2.36902747,3319.4,3319.3,0.02100282]
["bitfinex","ETHUSD",1642239369112,2.36902747,3319.4,3319.2,0.04050985]
["bitfinex","ETHUSD",1642239373165,0.01902747,3319.4,3319.2,0.04050985]
["bitfinex","ETHUSD",1642239373364,0.01902747,3319.4,3319.2,0.08597285]
["bitfinex","ETHUSD",1642239373765,0.01902747,3319.4,3319.2,0.04050985]
["bitfinex","ETHUSD",1642239373965,0.00113685,3319.4,3319.2,0.02100282]
["bitfinex","ETHUSD",1642239374665,0.75456975,3319.4,3319.2,0.02100282]
["bitfinex","ETHUSD",1642239377213,0.00113685,3319.4,3319.2,0.02100282]
["bitfinex","ETHUSD",1642239379016,0.00113685,3319.4,3319.3,0.02025835]
["bitfinex","ETHUSD",1642239383318,0.00113685,3319.4,3319.3,1.54308556]
["bitfinex","ETHUSD",1642239384118,0.00113685,3319.4,3319.3,1.56408838]
["bitfinex","ETHUSD",1642239384719,0.00113685,3319.4,3319.3,0.04126117]
["bitfinex","ETHUSD",1642239387570,5.25113685,3319.4,3319.3,0.04126117]
["bitfinex","ETHUSD",1642239388370,5.25,3319.4,3319.3,0.04126117]
["bitfinex","ETHUSD",1642239393422,5.55,3319.3,3318.7,0.045463]
["bitfinex","ETHUSD",1642239393621,1.5072857,3319.0,3318.4,0.045463]
["bitfinex","ETHUSD",1642239393818,2.0243857,3319.0,3318.1,3.714163]
["bitfinex","ETHUSD",1642239394170,2.1792179,3319.0,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239394365,5.732,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239394565,6.00104981,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239394765,6.74464981,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239395364,8.25209921,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239395765,9.08409921,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239397472,8.25209921,3318.6,3318.5,0.00397896]
["bitfinex","ETHUSD",1642239398313,3.6,3318.5,3318.1,3.6687]
["bitfinex","ETHUSD",1642239398514,0.75378,3318.3,3318.2,0.00170527]
["bitfinex","ETHUSD",1642239399112,0.75378,3318.3,3318.1,0.00227369]
["bitfinex","ETHUSD",1642239403983,0.75378,3318.3,3318.2,0.02137674]
["bitfinex","ETHUSD",1642239406216,1.95378,3318.3,3318.2,0.02137674]
["bitfinex","ETHUSD",1642239408519,1.91350252,3318.3,3318.2,0.02137674]
["bitfinex","ETHUSD",1642239409164,1.91350252,3318.3,3318.1,0.06911343]
["bitfinex","ETHUSD",1642239409364,1.91350252,3318.3,3318.1,0.02365043]
["bitfinex","ETHUSD",1642239413221,5.9577652,3318.2,3318.0,0.045463]
["bitfinex","ETHUSD",1642239413415,5.9577652,3318.2,3317.9,0.045463]
["bitfinex","ETHUSD",1642239413617,5.9577652,3318.2,3317.8,0.045463]
["bitfinex","ETHUSD",1642239413816,0.7539,3318.0,3317.8,0.045463]
["bitfinex","ETHUSD",1642239414015,0.7539,3318.0,3317.9,0.00113685]
["bitfinex","ETHUSD",1642239414516,0.7539,3318.0,3317.8,0.00170527]
["bitfinex","ETHUSD",1642239415116,0.7539,3318.0,3317.8,1.56161708]
["bitfinex","ETHUSD",1642239415317,0.7539,3318.0,3317.8,0.00170527]
["bitfinex","ETHUSD",1642239415524,1.5077814,3318.0,3317.8,0.00170527]
["bitfinex","ETHUSD",1642239415918,5.55,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642239416117,5.55,3317.9,3317.4,0.045463]
["bitfinex","ETHUSD",1642239416317,0.75396,3317.7,3317.4,0.045463]
["bitfinex","ETHUSD",1642239416517,1.5079115,3317.6,3317.5,0.00170527]
["bitfinex","ETHUSD",1642239416964,1.51716073,3317.5,3317.4,0.0022737]
["bitfinex","ETHUSD",1642239417766,1.51716073,3317.5,3317.3,0.00284212]
["bitfinex","ETHUSD",1642239418166,1.51716073,3317.5,3317.1,0.00397897]
["bitfinex","ETHUSD",1642239418171,2.27119073,3317.5,3317.1,0.00397897]
["bitfinex","ETHUSD",1642239418371,0.75405,3317.3,3317.1,0.00397897]
["bitfinex","ETHUSD",1642239418569,5.55,3317.2,3316.8,0.045463]
["bitfinex","ETHUSD",1642239418969,1.46073562,3317.0,3316.7,0.045463]
["bitfinex","ETHUSD",1642239419267,1.46073562,3317.0,3316.5,1.1619]
["bitfinex","ETHUSD",1642239419268,1.46073562,3317.0,3316.9,0.00113685]
["bitfinex","ETHUSD",1642239419668,1.46073562,3317.0,3316.7,0.04773669]
["bitfinex","ETHUSD",1642239419868,1.46073562,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642239420069,1.46073562,3317.0,3316.8,0.00170527]
["bitfinex","ETHUSD",1642239420271,1.46073562,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642239420519,2.21483562,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642239421520,0.7541,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642239421819,0.7541,3317.0,3316.7,0.04773669]
["bitfinex","ETHUSD",1642239422221,0.7541,3317.0,3316.8,0.00170527]
["bitfinex","ETHUSD",1642239423121,1.91247448,3317.0,3316.8,0.00170527]
["bitfinex","ETHUSD",1642239424020,1.91247448,3317.0,3316.9,0.02716415]
["bitfinex","ETHUSD",1642239424021,1.97637176,3317.0,3316.9,0.02716415]
["bitfinex","ETHUSD",1642239424472,0.81799728,3317.0,3316.9,0.02716415]
["bitfinex","ETHUSD",1642239424672,0.36692489,3317.0,3316.9,0.02716415]
["bitfinex","ETHUSD",1642239425673,0.36692489,3317.0,3316.9,1.1499701]
["bitfinex","ETHUSD",1642239426077,1.56692489,3317.0,3316.9,1.1499701]
["bitfinex","ETHUSD",1642239426273,2.32092489,3317.0,3316.9,1.1499701]
["bitfinex","ETHUSD",1642239428421,1.26389728,3317.0,3316.9,1.1499701]
["bitfinex","ETHUSD",1642239431525,1.26389728,3317.0,3316.9,1.1954331]
["bitfinex","ETHUSD",1642239432674,1.26389728,3317.0,3316.9,1.1499701]
["bitfinex","ETHUSD",1642239432875,1.26389728,3317.0,3316.9,3.72780556]
["bitfinex","ETHUSD",1642239433779,1.2,3317.0,3316.9,1.15973426]
["bitfinex","ETHUSD",1642239436117,1.2,3317.0,3316.9,1.20519726]
["bitfinex","ETHUSD",1642239436321,1.2,3317.0,3316.9,1.15973426]
["bitfinex","ETHUSD",1642239438921,1.2,3317.0,3316.9,1.14169892]
["bitfinex","ETHUSD",1642239439573,1.2,3317.0,3316.9,0.01889297]
["bitfinex","ETHUSD",1642239440373,1.2,3317.0,3316.9,2.5967657]
["bitfinex","ETHUSD",1642239441677,1.2,3317.0,3316.9,0.01889297]
["bitfinex","ETHUSD",1642239443320,1.2,3317.0,3316.9,2.59676242]
["bitfinex","ETHUSD",1642239444124,1.2,3317.0,3316.9,0.01889297]
["bitfinex","ETHUSD",1642239449073,1.2,3317.0,3316.8,1.50835826]
["bitfinex","ETHUSD",1642239450074,1.2,3317.0,3316.9,1.42874368]
["bitfinex","ETHUSD",1642239450723,1.2,3317.0,3316.9,4.0065284]
["bitfinex","ETHUSD",1642239451123,1.2,3317.0,3316.9,5.84041161]
["bitfinex","ETHUSD",1642239451322,1.2,3317.0,3316.9,5.88587461]
["bitfinex","ETHUSD",1642239451522,1.2,3317.0,3316.9,3.30808989]
["bitfinex","ETHUSD",1642239452523,1.2,3317.0,3316.9,5.88574861]
["bitfinex","ETHUSD",1642239452721,1.2,3317.0,3316.9,5.92210997]
["bitfinex","ETHUSD",1642239452923,1.2,3317.0,3316.9,5.91332151]
["bitfinex","ETHUSD",1642239453121,1.2,3317.0,3316.9,4.48457783]
["bitfinex","ETHUSD",1642239453323,1.2,3317.0,3316.9,2.57765872]
["bitfinex","ETHUSD",1642239453923,1.2,3317.0,3316.9,2.59643699]
["bitfinex","ETHUSD",1642239454171,1.2,3317.0,3316.9,4.43731924]
["bitfinex","ETHUSD",1642239455375,1.2,3317.0,3316.9,4.48278224]
["bitfinex","ETHUSD",1642239457928,1.2,3317.0,3316.9,4.43731924]
["bitfinex","ETHUSD",1642239458927,1.2,3317.0,3316.9,2.59643699]
["bitfinex","ETHUSD",1642239460429,1.2,3317.0,3316.9,4.42845517]
["bitfinex","ETHUSD",1642239465818,1.2,3317.0,3316.9,4.44726214]
["bitfinex","ETHUSD",1642239466019,1.2,3317.0,3316.9,4.45805757]
["bitfinex","ETHUSD",1642239468820,1.2,3317.0,3316.9,5.90013688]
["bitfinex","ETHUSD",1642239469270,1.2,3317.0,3316.9,4.45805757]
["bitfinex","ETHUSD",1642239469573,1.2,3317.0,3316.9,2.59643699]
["bitfinex","ETHUSD",1642239470670,1.2,3317.0,3316.9,4.43169933]
["bitfinex","ETHUSD",1642239470872,1.2,3317.0,3316.9,4.47716233]
["bitfinex","ETHUSD",1642239488326,1.2,3317.0,3316.9,2.64189999]
["bitfinex","ETHUSD",1642239488527,1.2,3317.0,3316.9,4.49208218]
["bitfinex","ETHUSD",1642239490128,1.2,3317.0,3316.9,2.64189999]
["bitfinex","ETHUSD",1642239494273,1.2,3317.0,3316.9,2.59643699]
["bitfinex","ETHUSD",1642239497328,1.2,3317.0,3316.9,2.64189999]
["bitfinex","ETHUSD",1642239498933,1.2,3317.0,3316.9,2.64815942]
["bitfinex","ETHUSD",1642239499878,1.2,3317.0,3316.9,2.60269642]
["bitfinex","ETHUSD",1642239500680,1.95397,3317.0,3316.9,0.0250377]
["bitfinex","ETHUSD",1642239500982,0.7541599,3316.7,3315.8,1.54117613]
["bitfinex","ETHUSD",1642239501178,0.7541599,3316.7,3315.9,0.045463]
["bitfinex","ETHUSD",1642239501377,0.7541599,3316.7,3316.0,0.045463]
["bitfinex","ETHUSD",1642239501579,0.7541599,3316.7,3316.0,0.090926]
["bitfinex","ETHUSD",1642239501782,0.7541599,3316.7,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239501979,0.7541599,3316.7,3316.1,0.05114723]
["bitfinex","ETHUSD",1642239502379,0.7541599,3316.7,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239502583,0.75418,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239502942,1.98745718,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239503429,1.98745718,3316.3,3316.0,0.045463]
["bitfinex","ETHUSD",1642239503430,1.98745718,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239507474,3.18745718,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239511235,2.61830831,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239512037,2.61830831,3316.3,3315.4,0.0096632]
["bitfinex","ETHUSD",1642239512241,0.7541911,3316.1,3315.4,0.0096632]
["bitfinex","ETHUSD",1642239512439,0.7542,3316.0,3315.4,0.0551262]
["bitfinex","ETHUSD",1642239512639,0.7542,3316.0,3315.5,2.57869626]
["bitfinex","ETHUSD",1642239512838,0.7542,3316.0,3315.5,2.58779103]
["bitfinex","ETHUSD",1642239513037,0.7542,3316.0,3315.6,0.00852635]
["bitfinex","ETHUSD",1642239514477,0.7542,3316.0,3315.7,2.57869626]
["bitfinex","ETHUSD",1642239514880,0.7542,3316.0,3315.8,0.0073895]
["bitfinex","ETHUSD",1642239515279,0.7541911,3316.1,3315.8,0.0528525]
["bitfinex","ETHUSD",1642239515477,3.18742718,3316.3,3315.8,0.0073895]
["bitfinex","ETHUSD",1642239516479,3.18742718,3316.3,3315.7,0.00795793]
["bitfinex","ETHUSD",1642239517679,3.18742718,3316.3,3315.9,0.045463]
["bitfinex","ETHUSD",1642239517937,2.43327718,3316.3,3315.9,0.045463]
["bitfinex","ETHUSD",1642239518127,2.43327718,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239518128,1.2,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239519628,1.2,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642239520029,1.2,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239521428,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239521674,1.2,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239521876,1.2,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642239522077,1.2,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239526734,1.2,3316.3,3316.2,2.62889787]
["bitfinex","ETHUSD",1642239527933,1.2,3316.3,3316.2,2.58343487]
["bitfinex","ETHUSD",1642239528532,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239529213,1.2,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239529614,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239530317,1.2,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642239530714,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239531115,1.2,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239531316,1.2,3316.3,3316.0,0.05171566]
["bitfinex","ETHUSD",1642239531515,1.2,3316.3,3316.2,0.045463]
["bitfinex","ETHUSD",1642239531914,1.2,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239532515,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239532939,1.2,3316.3,3316.0,0.05171566]
["bitfinex","ETHUSD",1642239533126,1.2,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239533729,1.2,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239533929,1.2,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239534330,1.2,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239535229,1.2,3316.3,3316.0,0.05171566]
["bitfinex","ETHUSD",1642239535432,1.2,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239535630,1.2,3316.3,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239535830,1.2,3316.3,3316.1,2.5784464]
["bitfinex","ETHUSD",1642239536228,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239536886,1.2,3316.3,3315.8,0.0073895]
["bitfinex","ETHUSD",1642239537086,1.2,3316.3,3315.8,0.0528525]
["bitfinex","ETHUSD",1642239537888,1.2,3316.3,3315.9,2.57848508]
["bitfinex","ETHUSD",1642239538288,1.2,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239544029,1.25907176,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239544278,1.25907176,3316.3,3316.1,0.045463]
["bitfinex","ETHUSD",1642239544676,1.25907176,3316.3,3316.2,0.05057881]
["bitfinex","ETHUSD",1642239546479,1.25907176,3316.3,3316.2,2.67439999]
["bitfinex","ETHUSD",1642239546679,1.25907176,3316.3,3316.2,2.62893699]
["bitfinex","ETHUSD",1642239547079,1.25907176,3316.3,3316.2,2.58347399]
["bitfinex","ETHUSD",1642239547280,1.25907176,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239547678,1.25907176,3316.3,3315.9,0.045463]
["bitfinex","ETHUSD",1642239548130,1.25907176,3316.3,3316.0,0.00625266]
["bitfinex","ETHUSD",1642239548728,1.25907176,3316.3,3316.0,0.05171566]
["bitfinex","ETHUSD",1642239549130,0.05898299,3316.2,3316.1,0.00568423]
["bitfinex","ETHUSD",1642239554379,0.05898299,3316.2,3316.1,0.52169212]
["bitfinex","ETHUSD",1642239555081,0.05898299,3316.2,3316.1,3.10010436]
["bitfinex","ETHUSD",1642239556930,0.05898299,3316.2,3316.1,0.52169212]
["bitfinex","ETHUSD",1642239559033,1.2,3316.3,3316.1,0.54070275]
["bitfinex","ETHUSD",1642239559485,1.2,3316.3,3316.2,0.00511581]
["bitfinex","ETHUSD",1642239560086,1.2,3316.3,3316.2,0.5211237]
["bitfinex","ETHUSD",1642239563232,1.2,3316.3,3316.2,3.6825498]
["bitfinex","ETHUSD",1642239564035,1.2,3316.3,3316.2,3.70153768]
["bitfinex","ETHUSD",1642239564231,1.2,3316.3,3316.2,5.16711086]
["bitfinex","ETHUSD",1642239564431,1.2,3316.3,3316.2,5.81305227]
["bitfinex","ETHUSD",1642239564832,1.2,3316.3,3316.2,7.76361264]
["bitfinex","ETHUSD",1642239567979,1.2,3316.3,3316.2,3.15863885]
["bitfinex","ETHUSD",1642239568185,4.8,3316.2,3315.5,1.54117613]
["bitfinex","ETHUSD",1642239568381,5.595463,3315.6,3315.5,1.54117613]
["bitfinex","ETHUSD",1642239569179,6.78177487,3315.6,3315.5,1.54117613]
["bitfinex","ETHUSD",1642239569679,6.78177487,3315.6,3315.3,0.86015935]
["bitfinex","ETHUSD",1642239569680,1.23177487,3315.6,3315.3,0.86015935]
["bitfinex","ETHUSD",1642239569979,1.23177487,3315.6,3314.8,1.43644023]
["bitfinex","ETHUSD",1642239569980,0.75438,3315.5,3315.4,0.00454739]
["bitfinex","ETHUSD",1642239570445,0.75438,3315.5,3314.9,0.0073895]
["bitfinex","ETHUSD",1642239575285,1.18631187,3315.6,3314.9,0.0073895]
["bitfinex","ETHUSD",1642239576486,1.94060107,3315.6,3314.9,0.0073895]
["bitfinex","ETHUSD",1642239577487,0.75429,3315.5,3314.9,0.0073895]
["bitfinex","ETHUSD",1642239577687,0.28722187,3315.8,3314.9,0.0073895]
["bitfinex","ETHUSD",1642239577946,1.508362,3316.4,3314.9,0.0073895]
["bitfinex","ETHUSD",1642239578139,1.508362,3316.4,3314.9,1.2456895]
["bitfinex","ETHUSD",1642239578339,2.765433,3316.3,3315.0,2.10503835]
["bitfinex","ETHUSD",1642239578540,1.553833,3316.3,3315.0,2.11185943]
["bitfinex","ETHUSD",1642239578739,1.553833,3316.3,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239579340,1.553833,3316.3,3315.3,1.17652582]
["bitfinex","ETHUSD",1642239579341,1.50253363,3316.0,3315.3,1.17652582]
["bitfinex","ETHUSD",1642239579540,1.2,3315.8,3315.3,1.17652582]
["bitfinex","ETHUSD",1642239580340,1.2,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239581341,1.2,3315.8,3315.2,1.23871764]
["bitfinex","ETHUSD",1642239581779,1.2,3315.8,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239582382,1.2,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239583478,1.2,3315.8,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239583681,1.2,3315.8,3315.0,1.88692917]
["bitfinex","ETHUSD",1642239584079,1.2,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239584680,1.2,3315.8,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239585081,1.95424,3315.8,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239585933,1.95424,3315.8,3315.0,1.87031721]
["bitfinex","ETHUSD",1642239586335,1.95424,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239587035,1.95424,3315.8,3315.0,1.87665092]
["bitfinex","ETHUSD",1642239587440,1.95424,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239588236,1.999703,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239591583,1.245463,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239596243,0.045463,3315.6,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239597281,0.045463,3315.6,3315.1,2.57911114]
["bitfinex","ETHUSD",1642239597684,1.54787903,3315.8,3315.2,1.88010324]
["bitfinex","ETHUSD",1642239597884,1.54787903,3315.8,3315.2,0.00568423]
["bitfinex","ETHUSD",1642239598082,1.54787903,3315.8,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239598283,1.54787903,3315.8,3315.2,0.00568423]
["bitfinex","ETHUSD",1642239598884,0.045463,3315.5,3315.2,0.00568423]
["bitfinex","ETHUSD",1642239599086,0.045463,3315.5,3315.4,2.57911114]
["bitfinex","ETHUSD",1642239600086,0.75428,3315.6,3315.4,2.57911114]
["bitfinex","ETHUSD",1642239600290,1.54787903,3315.8,3315.3,2.57911114]
["bitfinex","ETHUSD",1642239600538,1.54787903,3315.8,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239602034,0.75426,3315.7,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239602234,0.799723,3315.7,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239603036,0.799723,3315.7,3315.1,2.57914853]
["bitfinex","ETHUSD",1642239603436,0.799723,3315.7,3315.2,0.00568423]
["bitfinex","ETHUSD",1642239604036,1.66725253,3315.7,3315.2,0.00568423]
["bitfinex","ETHUSD",1642239604683,1.66725253,3315.7,3315.3,2.57914853]
["bitfinex","ETHUSD",1642239605492,0.91297243,3315.7,3315.3,2.57914853]
["bitfinex","ETHUSD",1642239605886,0.15871243,3315.7,3315.3,2.57914853]
["bitfinex","ETHUSD",1642239607086,1.66724103,3315.7,3315.3,2.57914853]
["bitfinex","ETHUSD",1642239608942,0.1285135,3315.6,3315.3,2.57914853]
["bitfinex","ETHUSD",1642239613586,0.1285135,3315.6,3315.4,1.8690074]
["bitfinex","ETHUSD",1642239613986,0.045463,3315.7,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239614388,1.54787903,3315.8,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239614988,1.54787903,3315.8,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239615439,0.045463,3315.7,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239616836,0.045463,3315.7,3315.2,2.57904545]
["bitfinex","ETHUSD",1642239617238,0.045463,3315.7,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239619036,0.11204114,3315.7,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239619285,0.11204114,3315.7,3315.4,2.57904545]
["bitfinex","ETHUSD",1642239619685,0.11204114,3315.7,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239620886,0.11204114,3315.7,3315.0,1.89470795]
["bitfinex","ETHUSD",1642239621087,0.045463,3315.6,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239621487,0.045463,3315.6,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239621688,0.045463,3315.6,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239621888,0.045463,3315.6,3315.0,1.85715465]
["bitfinex","ETHUSD",1642239622087,0.045463,3315.6,3315.2,2.57899589]
["bitfinex","ETHUSD",1642239622487,0.11204114,3315.7,3315.3,1.88777031]
["bitfinex","ETHUSD",1642239622687,0.11204114,3315.7,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239622950,0.11204114,3315.7,3315.3,1.91316119]
["bitfinex","ETHUSD",1642239623541,0.11204114,3315.7,3315.4,2.57899589]
["bitfinex","ETHUSD",1642239623948,0.11204114,3315.7,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239626045,0.11204114,3315.7,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239627986,0.11204114,3315.7,3315.2,2.57891735]
["bitfinex","ETHUSD",1642239628186,0.045463,3315.6,3315.3,1.97140437]
["bitfinex","ETHUSD",1642239628386,0.045463,3315.6,3315.3,1.97652018]
["bitfinex","ETHUSD",1642239629088,0.11204114,3315.7,3315.3,1.97652018]
["bitfinex","ETHUSD",1642239629285,0.11204114,3315.7,3315.4,2.57891735]
["bitfinex","ETHUSD",1642239629687,0.11204114,3315.7,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239630086,0.06657814,3315.7,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239630735,0.11204114,3315.7,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239630934,0.045463,3315.6,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239631839,0.045463,3315.6,3315.2,2.57895033]
["bitfinex","ETHUSD",1642239632234,0.045463,3315.6,3315.3,1.98109932]
["bitfinex","ETHUSD",1642239632635,0.045463,3315.6,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239632834,0.045463,3315.6,3315.3,1.88100342]
["bitfinex","ETHUSD",1642239633037,0.045463,3315.6,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239633735,0.045463,3315.6,3315.4,2.57895033]
["bitfinex","ETHUSD",1642239633936,0.090926,3315.6,3315.4,2.57895033]
["bitfinex","ETHUSD",1642239634184,0.1625875,3315.6,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239634388,0.1171245,3315.6,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239636489,0.1171245,3315.6,3315.1,0.00625266]
["bitfinex","ETHUSD",1642239636691,0.1625875,3315.6,3315.5,2.57890035]
["bitfinex","ETHUSD",1642239636901,0.1171245,3315.6,3315.5,2.57890035]
["bitfinex","ETHUSD",1642239637089,0.1171245,3315.6,3315.5,2.58287931]
["bitfinex","ETHUSD",1642239637090,0.1625875,3315.6,3315.5,2.58287931]
["bitfinex","ETHUSD",1642239637489,0.1625875,3315.6,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239637688,2.4125875,3315.6,3315.5,0.00397896]
["bitfinex","ETHUSD",1642239637938,2.4125875,3315.6,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239638239,0.045463,3315.5,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239638437,0.045463,3315.4,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239638636,0.045463,3315.4,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239638836,0.045463,3315.3,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239640037,0.045463,3315.3,3315.1,2.57910895]
["bitfinex","ETHUSD",1642239640238,0.045463,3315.4,3315.1,2.57910895]
["bitfinex","ETHUSD",1642239640438,0.045463,3315.5,3315.2,0.00568423]
["bitfinex","ETHUSD",1642239641891,0.045463,3315.5,3315.3,2.57910895]
["bitfinex","ETHUSD",1642239642291,0.045463,3315.4,3315.3,2.57910895]
["bitfinex","ETHUSD",1642239642492,0.845256,3315.4,3315.3,2.57910895]
["bitfinex","ETHUSD",1642239642692,0.845256,3315.4,3315.3,0.00511581]
["bitfinex","ETHUSD",1642239643092,0.845256,3315.4,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239643093,1.5995977,3315.4,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239643291,0.045463,3315.3,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239644992,1.08626466,3315.1,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239645445,2.83411766,3315.1,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239645635,4.38852936,3315.1,3314.7,0.00852635]
["bitfinex","ETHUSD",1642239645835,4.38852936,3315.1,3315.0,0.00682108]
["bitfinex","ETHUSD",1642239646035,4.38852936,3315.1,3314.6,0.00909478]
["bitfinex","ETHUSD",1642239646235,0.045463,3314.8,3314.6,0.00909478]
["bitfinex","ETHUSD",1642239646435,0.045463,3314.7,3314.6,0.00909478]
["bitfinex","ETHUSD",1642239646735,0.799953,3314.7,3314.6,0.00909478]
["bitfinex","ETHUSD",1642239647338,0.799953,3314.7,3314.4,0.01023162]
["bitfinex","ETHUSD",1642239647538,0.045463,3314.6,3314.3,0.01080005]
["bitfinex","ETHUSD",1642239647735,0.045463,3314.4,3314.3,0.01080005]
["bitfinex","ETHUSD",1642239648036,0.090926,3314.5,3314.3,0.01080005]
["bitfinex","ETHUSD",1642239648635,0.800023,3314.4,3314.3,0.01080005]
["bitfinex","ETHUSD",1642239649035,0.76567269,3314.4,3314.3,0.01080005]
["bitfinex","ETHUSD",1642239649287,0.01111269,3314.4,3314.1,0.01193689]
["bitfinex","ETHUSD",1642239649488,0.045463,3314.3,3314.1,0.01193689]
["bitfinex","ETHUSD",1642239649688,0.05657569,3314.4,3314.1,0.01193689]
["bitfinex","ETHUSD",1642239649689,0.01111269,3314.4,3314.1,0.01193689]
["bitfinex","ETHUSD",1642239649892,1.21111269,3314.4,3314.0,0.01250532]
["bitfinex","ETHUSD",1642239650089,1.25657569,3314.4,3314.0,0.01250532]
["bitfinex","ETHUSD",1642239650990,0.045463,3314.3,3314.0,0.01250532]
["bitfinex","ETHUSD",1642239651187,0.045463,3314.2,3314.0,0.01250532]
["bitfinex","ETHUSD",1642239651989,0.045463,3314.3,3314.0,1.87904108]
["bitfinex","ETHUSD",1642239652189,0.045463,3314.3,3313.9,6.17250532]
["bitfinex","ETHUSD",1642239652394,0.045463,3314.3,3313.8,3.11494062]
["bitfinex","ETHUSD",1642239652591,0.00113685,3314.2,3313.8,3.11494062]
["bitfinex","ETHUSD",1642239653940,0.12071319,3314.1,3313.8,3.11494062]
["bitfinex","ETHUSD",1642239655939,0.12071319,3314.1,3313.8,1.235]
["bitfinex","ETHUSD",1642239656140,0.16617619,3314.1,3313.8,1.235]
["bitfinex","ETHUSD",1642239656339,0.21163919,3314.1,3313.8,1.235]
["bitfinex","ETHUSD",1642239656540,0.045463,3314.0,3313.8,1.235]
["bitfinex","ETHUSD",1642239656789,0.045463,3313.9,3313.8,1.235]
["bitfinex","ETHUSD",1642239657190,1.40028224,3313.9,3313.8,1.23613684]
["bitfinex","ETHUSD",1642239657389,1.40028224,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642239657390,1.35481924,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642239657594,1.40028224,3313.9,3313.8,0.00113684]
["bitfinex","ETHUSD",1642239657789,1.40028224,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239657992,1.40028224,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239658691,0.045463,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239659094,0.19473217,3313.9,3313.6,1.88754931]
["bitfinex","ETHUSD",1642239659495,0.19473217,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239660738,0.19473217,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239660937,0.24019517,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239661137,0.14926917,3313.9,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239661636,0.19473217,3313.9,3313.6,1.91210526]
["bitfinex","ETHUSD",1642239662037,0.19473217,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239662241,0.14926917,3313.9,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239664039,0.08565533,3313.8,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239665390,0.08565533,3313.8,3313.7,2.58141622]
["bitfinex","ETHUSD",1642239665589,0.08565533,3313.8,3313.7,4.50894925]
["bitfinex","ETHUSD",1642239666190,0.08565533,3313.8,3313.7,2.58141622]
["bitfinex","ETHUSD",1642239666891,0.13111833,3313.8,3313.7,2.58141622]
["bitfinex","ETHUSD",1642239667294,0.13111833,3313.8,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239667492,0.17658133,3313.8,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239667953,0.13111833,3313.8,3313.7,2.58141622]
["bitfinex","ETHUSD",1642239668344,0.08565533,3313.8,3313.7,2.58141622]
["bitfinex","ETHUSD",1642239668748,0.08565533,3313.8,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239669145,0.08565533,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642239669346,0.13111833,3313.8,3313.5,0.00284211]
["bitfinex","ETHUSD",1642239669745,0.08565533,3313.8,3313.5,2.58255306]
["bitfinex","ETHUSD",1642239669945,0.08565533,3313.8,3313.6,1.88587847]
["bitfinex","ETHUSD",1642239670249,0.08565533,3313.8,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239670446,0.17658133,3313.8,3313.7,0.00170527]
["bitfinex","ETHUSD",1642239670845,0.17658133,3313.8,3313.5,2.57971095]
["bitfinex","ETHUSD",1642239670846,0.17658133,3313.8,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239671050,0.045463,3313.7,3313.6,0.00227369]
["bitfinex","ETHUSD",1642239671446,0.045463,3313.7,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239671688,0.045463,3313.6,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239672492,0.090926,3313.6,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239672693,0.045463,3313.6,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239672896,0.090926,3313.6,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239673293,0.090926,3313.6,3313.3,1.84799288]
["bitfinex","ETHUSD",1642239673693,0.090926,3313.6,3313.2,1.43519994]
["bitfinex","ETHUSD",1642239673694,0.090926,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239673895,0.13119635,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239674093,0.08573335,3313.6,3313.3,1.86187939]
["bitfinex","ETHUSD",1642239674296,0.17665935,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239674596,0.13119635,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239675545,0.08573335,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239676137,0.13119635,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239676737,0.08573335,3313.6,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239679189,0.0745096,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239679989,1.2745096,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239680793,1.2745096,3313.5,3313.3,1.90831085]
["bitfinex","ETHUSD",1642239681192,1.2745096,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239683938,1.28563591,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239684139,1.28563591,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239684341,1.33109891,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239684740,1.33109891,3313.5,3313.2,1.39648831]
["bitfinex","ETHUSD",1642239685040,1.33109891,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239685041,0.045463,3313.4,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239685240,1.33109891,3313.5,3313.3,1.88026616]
["bitfinex","ETHUSD",1642239685441,1.28563591,3313.5,3313.3,1.88026616]
["bitfinex","ETHUSD",1642239685641,1.28563591,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239685845,1.33109891,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239686041,1.28563591,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239686241,1.28563591,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239686541,0.090926,3313.4,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239686789,1.37656191,3313.5,3313.3,2.58394985]
["bitfinex","ETHUSD",1642239686989,1.37656191,3313.5,3313.3,2.57997089]
["bitfinex","ETHUSD",1642239687188,1.37656191,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239687389,1.33109891,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239687993,1.33109891,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239688194,1.37656191,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239688397,1.28563591,3313.5,3313.4,2.57997089]
["bitfinex","ETHUSD",1642239688595,1.33109891,3313.5,3313.4,2.57997089]
["bitfinex","ETHUSD",1642239688792,1.33109891,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239689191,1.33109891,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239689993,1.33109891,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239690838,1.33109891,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239691240,1.33109891,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239691839,1.33109891,3313.5,3313.2,2.58451827]
["bitfinex","ETHUSD",1642239692140,1.33109891,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239692541,1.33109891,3313.5,3313.3,2.58394985]
["bitfinex","ETHUSD",1642239692741,1.37656191,3313.5,3313.3,2.58394985]
["bitfinex","ETHUSD",1642239692942,1.37656191,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239693142,1.33109891,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239693742,1.33109891,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239693943,1.39284932,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239694187,1.39284932,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239694392,1.43831232,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239695590,1.43831232,3313.5,3313.4,2.57997089]
["bitfinex","ETHUSD",1642239695792,1.39284932,3313.5,3313.4,2.57997089]
["bitfinex","ETHUSD",1642239695992,1.39284932,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239696792,1.39284932,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239697196,1.39284932,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239697395,1.34738632,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239697594,1.39284932,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239698639,1.39284932,3313.5,3313.4,2.57997089]
["bitfinex","ETHUSD",1642239698843,1.34738632,3313.5,3313.4,2.57997089]
["bitfinex","ETHUSD",1642239699143,1.34738632,3313.5,3313.4,4.49373128]
["bitfinex","ETHUSD",1642239699943,1.34738632,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239700142,1.43831232,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239700341,1.39284932,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239701347,2.10215632,3313.5,3313.4,2.58338143]
["bitfinex","ETHUSD",1642239701792,1.34738632,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239702194,1.34738632,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239702593,1.34738632,3313.5,3313.3,2.58394985]
["bitfinex","ETHUSD",1642239702993,1.34738632,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239703694,1.34738632,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239703900,0.06214294,3313.4,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239704494,0.06214294,3313.4,3312.9,0.00625265]
["bitfinex","ETHUSD",1642239705449,0.045463,3313.3,3312.9,0.00625265]
["bitfinex","ETHUSD",1642239705844,0.045463,3313.3,3313.0,2.58054269]
["bitfinex","ETHUSD",1642239706143,0.045463,3313.3,3313.1,0.00511581]
["bitfinex","ETHUSD",1642239706343,0.06214294,3313.4,3313.1,0.00511581]
["bitfinex","ETHUSD",1642239707143,0.06214294,3313.4,3313.0,0.00568423]
["bitfinex","ETHUSD",1642239707744,0.06214294,3313.4,3313.2,2.58054269]
["bitfinex","ETHUSD",1642239708243,0.06214294,3313.4,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239708843,0.06214294,3313.4,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239709047,0.19431519,3313.3,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239709689,0.19431519,3313.3,3312.9,0.00625265]
["bitfinex","ETHUSD",1642239710293,0.19431519,3313.3,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239710492,0.23977819,3313.3,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239711597,0.23977819,3313.3,3313.1,1.39234706]
["bitfinex","ETHUSD",1642239711793,0.19431519,3313.3,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239711993,0.19431519,3313.3,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239712193,0.19431519,3313.3,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239713445,0.19431519,3313.3,3312.9,1.32685969]
["bitfinex","ETHUSD",1642239713640,0.19431519,3313.3,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239713841,0.19431519,3313.3,3313.0,0.00568423]
["bitfinex","ETHUSD",1642239714041,0.186581,3313.2,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239714842,0.045463,3313.1,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239715642,0.045463,3313.1,3312.7,0.0073895]
["bitfinex","ETHUSD",1642239716042,0.045463,3313.1,3312.7,1.27626645]
["bitfinex","ETHUSD",1642239716344,0.045463,3313.1,3312.8,0.00682108]
["bitfinex","ETHUSD",1642239716991,0.045463,3313.1,3312.7,0.0073895]
["bitfinex","ETHUSD",1642239719091,0.25391507,3313.1,3312.7,0.0073895]
["bitfinex","ETHUSD",1642239719493,0.20845207,3313.1,3312.7,0.0073895]
["bitfinex","ETHUSD",1642239723346,0.20845207,3313.1,3312.7,1.91156029]
["bitfinex","ETHUSD",1642239723746,0.20845207,3313.1,3312.9,0.03398895]
["bitfinex","ETHUSD",1642239723945,0.10413506,3313.0,3312.9,0.03398895]
["bitfinex","ETHUSD",1642239724194,0.10413506,3313.0,3312.7,1.90417079]
["bitfinex","ETHUSD",1642239724399,0.10413506,3313.0,3312.8,2.59383987]
["bitfinex","ETHUSD",1642239724595,0.10413506,3313.0,3312.9,1.96430223]
["bitfinex","ETHUSD",1642239725095,1.245463,3313.5,3312.9,1.96430223]
["bitfinex","ETHUSD",1642239725502,1.245463,3313.5,3313.0,0.00568423]
["bitfinex","ETHUSD",1642239726299,1.245463,3313.5,3313.0,0.76016423]
["bitfinex","ETHUSD",1642239726499,1.245463,3313.5,3313.4,2.57576647]
["bitfinex","ETHUSD",1642239726701,1.2,3313.5,3313.1,1.82003143]
["bitfinex","ETHUSD",1642239726903,1.2,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239727099,1.2,3313.5,3313.2,0.00454738]
["bitfinex","ETHUSD",1642239727499,1.2,3313.5,3313.2,1.65640655]
["bitfinex","ETHUSD",1642239727699,1.2,3313.5,3313.2,1.6594819]
["bitfinex","ETHUSD",1642239727952,1.2,3313.5,3313.3,0.00397896]
["bitfinex","ETHUSD",1642239728145,1.2,3313.5,3313.3,2.58444275]
["bitfinex","ETHUSD",1642239728542,1.2,3313.5,3313.4,0.00341054]
["bitfinex","ETHUSD",1642239728943,1.2,3313.5,3313.4,2.58387433]
["bitfinex","ETHUSD",1642239729144,1.2,3313.5,3313.4,2.63629496]
["bitfinex","ETHUSD",1642239735453,1.245463,3313.5,3313.4,4.5830663]
["bitfinex","ETHUSD",1642239735641,1.2,3313.5,3313.4,4.53668524]
["bitfinex","ETHUSD",1642239735941,1.2,3313.5,3313.4,2.63629496]
["bitfinex","ETHUSD",1642239736141,1.2,3313.5,3313.4,4.55055586]
["bitfinex","ETHUSD",1642239736544,1.2,3313.5,3313.4,2.63629496]
["bitfinex","ETHUSD",1642239739047,1.2,3313.5,3313.4,2.63031923]
["bitfinex","ETHUSD",1642239742402,1.2,3313.5,3313.4,0.04985544]
["bitfinex","ETHUSD",1642239743044,1.2,3313.5,3313.4,2.63024377]
["bitfinex","ETHUSD",1642239744043,1.2,3313.5,3313.4,2.61505602]
["bitfinex","ETHUSD",1642239747195,1.245463,3313.5,3313.4,2.61505602]
["bitfinex","ETHUSD",1642239748396,1.2,3313.5,3313.4,2.61505602]
["bitfinex","ETHUSD",1642239748598,1.245463,3313.5,3313.4,2.61505602]
["bitfinex","ETHUSD",1642239748996,1.245463,3313.5,3313.4,2.63023482]
["bitfinex","ETHUSD",1642239749497,1.290926,3313.5,3313.4,2.63023482]
["bitfinex","ETHUSD",1642239752243,1.336389,3313.5,3313.4,2.63023482]
["bitfinex","ETHUSD",1642239753743,1.290926,3313.5,3313.4,2.63023482]
["bitfinex","ETHUSD",1642239754194,1.290926,3313.5,3313.4,0.03466769]
["bitfinex","ETHUSD",1642239757952,1.336389,3313.5,3313.4,0.03466769]
["bitfinex","ETHUSD",1642239758547,1.336389,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239759149,1.336389,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239760555,2.67334705,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239763094,1.290926,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239763697,1.336389,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239764098,1.336389,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239764999,1.290926,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239765452,1.245463,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239765647,1.290926,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239769050,1.290926,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239769299,1.336389,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239771800,1.245463,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239772001,1.2,3313.5,3313.4,0.04669012]
["bitfinex","ETHUSD",1642239773245,1.2,3313.5,3313.4,2.62719464]
["bitfinex","ETHUSD",1642239774045,1.2,3313.5,3313.4,2.61176167]
["bitfinex","ETHUSD",1642239774745,1.245463,3313.5,3313.4,2.61176167]
["bitfinex","ETHUSD",1642239775747,1.245463,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239778898,1.245463,3313.5,3313.4,0.04685063]
["bitfinex","ETHUSD",1642239784054,1.245463,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239784804,1.2,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239788550,1.245463,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239789151,1.245463,3313.5,3313.4,0.04687427]
["bitfinex","ETHUSD",1642239789350,1.290926,3313.5,3313.4,0.04687427]
["bitfinex","ETHUSD",1642239790353,1.2,3313.5,3313.4,0.04687427]
["bitfinex","ETHUSD",1642239791798,1.245463,3313.5,3313.4,0.04687427]
["bitfinex","ETHUSD",1642239792400,1.2,3313.5,3313.4,0.04687427]
["bitfinex","ETHUSD",1642239794101,1.2,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239795751,1.2,3313.5,3313.4,2.61175819]
["bitfinex","ETHUSD",1642239796550,1.2,3313.5,3313.4,0.03125715]
["bitfinex","ETHUSD",1642239797253,1.2,3313.5,3313.4,2.61175819]
["bitfinex","ETHUSD",1642239799050,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239801509,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239801707,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239805056,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239805450,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239806451,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239806698,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239807299,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239807500,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239807703,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239808300,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239809199,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239809401,1.2,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239812454,1.290926,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239813660,1.245463,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239817400,1.290926,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239817801,1.336389,3313.5,3313.4,2.62542125]
["bitfinex","ETHUSD",1642239819156,1.336389,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239821696,1.290926,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239822097,1.336389,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239822697,1.245463,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239823101,1.290926,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239823298,1.336389,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239825100,1.245463,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239825556,1.336389,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239829802,1.290926,3313.5,3313.4,0.04492021]
["bitfinex","ETHUSD",1642239830202,1.290926,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239830203,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239830905,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239831101,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239831704,1.245463,3313.5,3313.4,2.74887258]
["bitfinex","ETHUSD",1642239831901,1.290926,3313.5,3313.4,2.74887258]
["bitfinex","ETHUSD",1642239832302,1.2,3313.5,3313.4,2.74887258]
["bitfinex","ETHUSD",1642239838010,1.245463,3313.5,3313.4,2.74887258]
["bitfinex","ETHUSD",1642239838206,1.2,3313.5,3313.4,2.74887258]
["bitfinex","ETHUSD",1642239840210,1.245463,3313.5,3313.4,2.74887258]
["bitfinex","ETHUSD",1642239840657,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239841258,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239842958,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239843963,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239846606,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239848754,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239849553,1.290926,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239849753,1.336389,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239850955,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239851154,1.290926,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239852203,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239852402,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239855007,1.2,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239856053,1.245463,3313.5,3313.4,2.62541587]
["bitfinex","ETHUSD",1642239858956,1.245463,3313.5,3313.4,2.62943909]
["bitfinex","ETHUSD",1642239860300,1.290926,3313.5,3313.4,2.62943909]
["bitfinex","ETHUSD",1642239862304,1.245463,3313.5,3313.4,2.62943909]
["bitfinex","ETHUSD",1642239863955,1.245463,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239864355,1.2,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239867207,1.245463,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239867505,1.2,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239869105,1.2,3313.5,3313.4,2.62946179]
["bitfinex","ETHUSD",1642239873955,1.2,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239878355,1.245463,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239879155,1.245463,3313.5,3313.4,2.62704493]
["bitfinex","ETHUSD",1642239883216,1.2,3313.5,3313.4,2.62704493]
["bitfinex","ETHUSD",1642239883918,1.245463,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239884514,1.2,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239889053,1.2,3313.5,3313.4,2.62696017]
["bitfinex","ETHUSD",1642239893360,1.2,3313.5,3313.4,4.13555919]
["bitfinex","ETHUSD",1642239894159,1.2,3313.5,3313.4,4.12035183]
["bitfinex","ETHUSD",1642239894860,1.2,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239899105,1.2,3313.5,3313.4,2.62704493]
["bitfinex","ETHUSD",1642239900206,1.2,3313.5,3313.4,4.56172952]
["bitfinex","ETHUSD",1642239901861,1.245463,3313.5,3313.4,4.56172952]
["bitfinex","ETHUSD",1642239902059,1.2,3313.5,3313.4,4.56172952]
["bitfinex","ETHUSD",1642239902259,1.245463,3313.5,3313.4,4.56172952]
["bitfinex","ETHUSD",1642239902461,1.245463,3313.5,3313.4,2.62704493]
["bitfinex","ETHUSD",1642239903460,1.2,3313.5,3313.4,2.62704493]
["bitfinex","ETHUSD",1642239903865,1.2,3313.5,3313.4,4.53217133]
["bitfinex","ETHUSD",1642239904061,1.2,3313.5,3313.4,4.51687921]
["bitfinex","ETHUSD",1642239906105,1.2,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239909155,1.2,3313.5,3313.4,2.62716309]
["bitfinex","ETHUSD",1642239909554,1.49685588,3313.5,3313.4,2.62716309]
["bitfinex","ETHUSD",1642239909755,1.83917476,3313.5,3313.4,2.62716309]
["bitfinex","ETHUSD",1642239909956,1.79371176,3313.5,3313.4,2.62716309]
["bitfinex","ETHUSD",1642239912804,1.83917476,3313.5,3313.4,2.62716309]
["bitfinex","ETHUSD",1642239913005,1.79371176,3313.5,3313.4,2.62716309]
["bitfinex","ETHUSD",1642239914006,1.79371176,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239914207,1.79371176,3313.5,3313.4,4.53052885]
["bitfinex","ETHUSD",1642239917956,1.79371176,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239918758,1.88463776,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239918958,1.83917476,3313.5,3313.4,2.61175281]
["bitfinex","ETHUSD",1642239919202,1.83917476,3313.5,3313.4,2.62723866]
["bitfinex","ETHUSD",1642239920205,0.090926,3313.6,3313.4,10.80183117]
["bitfinex","ETHUSD",1642239920206,0.045463,3313.6,3313.4,10.80183117]
["bitfinex","ETHUSD",1642239920409,1.1961,3315.2,3313.5,2.17488833]
["bitfinex","ETHUSD",1642239920607,6.7983,3316.1,3313.5,2.17488833]
["bitfinex","ETHUSD",1642239920608,0.045463,3315.0,3313.6,3.8315]
["bitfinex","ETHUSD",1642239920806,0.213355,3316.4,3314.7,0.01218203]
["bitfinex","ETHUSD",1642239921009,0.213355,3316.4,3314.7,0.75698203]
["bitfinex","ETHUSD",1642239921010,0.045463,3316.0,3314.7,0.75698203]
["bitfinex","ETHUSD",1642239921207,0.213355,3316.4,3314.7,4.17588279]
["bitfinex","ETHUSD",1642239921208,0.045463,3315.8,3314.7,4.17588279]
["bitfinex","ETHUSD",1642239921406,1.18107901,3315.3,3314.7,2.91973725]
["bitfinex","ETHUSD",1642239921710,0.00682109,3315.2,3314.7,2.90755522]
["bitfinex","ETHUSD",1642239922112,0.00625266,3315.1,3314.7,2.90755522]
["bitfinex","ETHUSD",1642239922310,0.00625266,3315.1,3314.8,2.30095519]
["bitfinex","ETHUSD",1642239922506,6.21,3316.2,3314.8,2.30095519]
["bitfinex","ETHUSD",1642239922507,0.00568424,3315.0,3314.8,2.30095519]
["bitfinex","ETHUSD",1642239922707,0.00568424,3315.0,3314.9,5.90901901]
["bitfinex","ETHUSD",1642239922966,0.120814,3316.4,3314.9,11.83337423]
["bitfinex","ETHUSD",1642239922967,0.045463,3316.0,3314.9,11.83337423]
["bitfinex","ETHUSD",1642239923260,0.045463,3316.0,3315.5,1.14045604]
["bitfinex","ETHUSD",1642239923261,0.0096632,3315.7,3315.5,1.14045604]
["bitfinex","ETHUSD",1642239923460,0.0096632,3315.7,3315.5,2.22225604]
["bitfinex","ETHUSD",1642239923661,0.00909478,3315.6,3315.5,2.22225604]
["bitfinex","ETHUSD",1642239925562,0.00909478,3315.6,3315.5,7.77225604]
["bitfinex","ETHUSD",1642239927506,0.00909478,3315.6,3315.5,27.98132117]
["bitfinex","ETHUSD",1642239929110,0.00909478,3315.6,3315.5,28.01958741]
["bitfinex","ETHUSD",1642239929311,9.478e-05,3315.6,3315.5,28.01958741]
["bitfinex","ETHUSD",1642239929509,0.120814,3316.4,3315.6,5.55]
["bitfinex","ETHUSD",1642239929711,0.120814,3316.4,3316.0,0.75362]
["bitfinex","ETHUSD",1642239929914,0.00397896,3316.3,3316.1,3.6306]
["bitfinex","ETHUSD",1642239930109,0.045463,3316.9,3316.2,23.18]
["bitfinex","ETHUSD",1642239930311,0.045463,3317.0,3316.3,18.7551]
["bitfinex","ETHUSD",1642239930564,0.045463,3317.1,3316.3,18.7551]
["bitfinex","ETHUSD",1642239930959,0.00397897,3317.0,3316.3,18.7551]
["bitfinex","ETHUSD",1642239931360,0.00341054,3316.9,3316.4,0.7536]
["bitfinex","ETHUSD",1642239931560,0.00341054,3316.9,3316.7,1.27437578]
["bitfinex","ETHUSD",1642239931760,0.00284212,3316.8,3316.7,1.27437578]
["bitfinex","ETHUSD",1642239932361,0.00284212,3316.8,3316.7,6.08087578]
["bitfinex","ETHUSD",1642239933362,0.00284212,3316.8,3316.7,7.57216215]
["bitfinex","ETHUSD",1642239935210,0.00284212,3316.8,3316.7,10.15045869]
["bitfinex","ETHUSD",1642239936808,0.00284212,3316.8,3316.7,7.57216215]
["bitfinex","ETHUSD",1642239938857,0.00284212,3316.8,3316.7,8.87610113]
["bitfinex","ETHUSD",1642239939057,0.00284212,3316.8,3316.7,8.93261253]
["bitfinex","ETHUSD",1642239939456,0.00284212,3316.8,3316.7,6.35429777]
["bitfinex","ETHUSD",1642239939658,0.00284212,3316.8,3316.7,4.8630114]
["bitfinex","ETHUSD",1642239939858,0.04830512,3316.8,3316.7,4.8630114]
["bitfinex","ETHUSD",1642239940461,0.09376812,3316.8,3316.7,4.8630114]
["bitfinex","ETHUSD",1642239940657,0.04830512,3316.8,3316.7,3.6731114]
["bitfinex","ETHUSD",1642239941458,0.04830512,3316.8,3316.7,0.0565114]
["bitfinex","ETHUSD",1642239942512,0.09376812,3316.8,3316.7,0.0565114]
["bitfinex","ETHUSD",1642239942711,0.04830512,3316.8,3316.7,0.0565114]
["bitfinex","ETHUSD",1642239943411,6.78496219,3316.8,3316.7,0.0565114]
["bitfinex","ETHUSD",1642239943610,4.54830512,3316.8,3316.7,0.0565114]
["bitfinex","ETHUSD",1642239943810,0.04830512,3316.8,3316.7,0.0565114]
["bitfinex","ETHUSD",1642239944011,0.04830512,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239945211,3.44830512,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239945461,5.67511851,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239945854,3.44830512,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239946255,5.65350813,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239946455,3.44830512,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239952607,0.04830512,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239953258,2.14830512,3316.8,3316.7,0.03798551]
["bitfinex","ETHUSD",1642239954055,2.18115886,3316.8,3316.7,0.02724973]
["bitfinex","ETHUSD",1642239957107,4.53115886,3316.8,3316.7,0.02724973]
["bitfinex","ETHUSD",1642239957707,2.18115886,3316.8,3316.7,0.02724973]
["bitfinex","ETHUSD",1642239958111,0.08115886,3316.8,3316.7,0.02724973]
["bitfinex","ETHUSD",1642239958713,0.03569586,3316.8,3316.7,0.02724973]
["bitfinex","ETHUSD",1642239959109,0.03569586,3316.8,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239959511,0.0022737,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239960565,0.00066714,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239961160,0.00066714,3316.7,3316.6,2.63246779]
["bitfinex","ETHUSD",1642239964210,0.01721399,3316.7,3316.6,2.63246779]
["bitfinex","ETHUSD",1642239975963,0.01721399,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239976565,0.02040403,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239976763,0.06586703,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239976967,0.02040403,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239979067,1.34745932,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239979310,0.02040403,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239981611,0.01721399,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239984964,1.53743742,3316.8,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239987708,5.97597717,3316.7,3316.6,0.05394389]
["bitfinex","ETHUSD",1642239988109,2.85,3316.6,3315.9,3.6234]
["bitfinex","ETHUSD",1642239988308,0.7540861,3316.3,3315.9,3.6234]
["bitfinex","ETHUSD",1642239988508,0.7540861,3316.3,3316.0,0.00397897]
["bitfinex","ETHUSD",1642239988707,2.30186967,3316.3,3316.0,0.00397897]
["bitfinex","ETHUSD",1642239988910,2.30186967,3316.3,3315.8,0.00511581]
["bitfinex","ETHUSD",1642239990210,1.54778357,3316.3,3315.8,0.00511581]
["bitfinex","ETHUSD",1642239990966,1.54778357,3316.3,3315.9,2.5786305]
["bitfinex","ETHUSD",1642239992170,2.30181727,3316.3,3315.9,2.5786305]
["bitfinex","ETHUSD",1642239993468,2.30181727,3316.3,3315.8,0.00511581]
["bitfinex","ETHUSD",1642239993867,2.30181727,3316.3,3315.8,1.21594953]
["bitfinex","ETHUSD",1642239994067,1.54778357,3316.3,3316.1,0.02365613]
["bitfinex","ETHUSD",1642239994510,0.7539711,3316.5,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239994713,3.4614634,3317.0,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239995109,0.00113684,3316.9,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239995508,1.48437169,3316.6,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239996111,2.99243249,3316.6,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239996713,0.75404,3316.5,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239997316,2.99243249,3316.6,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239997512,0.7539746,3316.5,3316.2,0.00284212]
["bitfinex","ETHUSD",1642239998961,0.7539746,3316.5,3316.4,0.02362201]
["bitfinex","ETHUSD",1642239999261,0.7539746,3316.5,3316.4,0.02532728]
["bitfinex","ETHUSD",1642240003310,0.7538862,3316.8,3316.4,0.02532728]
["bitfinex","ETHUSD",1642240003712,0.7538862,3316.8,3316.5,0.00113685]
["bitfinex","ETHUSD",1642240004814,0.00113684,3316.9,3316.5,0.00113685]
["bitfinex","ETHUSD",1642240005214,0.00113684,3316.9,3316.5,1.19363685]
["bitfinex","ETHUSD",1642240005468,0.00113684,3316.9,3316.5,5.13853685]
["bitfinex","ETHUSD",1642240005865,0.00113684,3316.9,3316.8,2.61848874]
["bitfinex","ETHUSD",1642240008069,0.00113684,3316.9,3316.8,1.25214937]
["bitfinex","ETHUSD",1642240009210,0.00113684,3316.9,3316.8,1.29823165]
["bitfinex","ETHUSD",1642240010321,0.00113684,3316.9,3316.8,2.57848099]
["bitfinex","ETHUSD",1642240013562,0.75369737,3317.4,3316.8,2.57848099]
["bitfinex","ETHUSD",1642240013963,0.0022737,3317.3,3316.8,2.57848099]
["bitfinex","ETHUSD",1642240014362,0.00170528,3317.2,3316.8,2.57848099]
["bitfinex","ETHUSD",1642240014762,0.00113685,3317.1,3316.8,2.57848099]
["bitfinex","ETHUSD",1642240019109,0.00113685,3317.1,3317.0,0.02355379]
["bitfinex","ETHUSD",1642240019511,0.00113685,3317.1,3317.0,2.42355379]
["bitfinex","ETHUSD",1642240020309,0.00113685,3317.1,3317.0,4.47355379]
["bitfinex","ETHUSD",1642240021359,0.00113685,3317.1,3317.0,8.67706006]
["bitfinex","ETHUSD",1642240021560,0.00113685,3317.1,3317.0,6.62706006]
["bitfinex","ETHUSD",1642240021760,0.00113685,3317.1,3317.0,5.00171234]
["bitfinex","ETHUSD",1642240023566,0.00113685,3317.1,3317.0,2.60171234]
["bitfinex","ETHUSD",1642240023764,0.00113685,3317.1,3317.0,0.02355379]
["bitfinex","ETHUSD",1642240023965,0.00113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240026312,0.00113685,3317.1,3317.0,2.1924184]
["bitfinex","ETHUSD",1642240029160,0.00113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240039229,2.35113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240042630,0.00113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240049518,0.75369,3317.7,3317.4,1.34296467]
["bitfinex","ETHUSD",1642240049716,0.75369,3317.7,3317.0,1.2622184]
["bitfinex","ETHUSD",1642240049915,0.00284212,3317.4,3317.0,1.2622184]
["bitfinex","ETHUSD",1642240050316,0.0022737,3317.3,3317.0,1.2622184]
["bitfinex","ETHUSD",1642240050563,0.0022737,3317.3,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240050760,0.00170528,3317.2,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240051160,0.00113685,3317.1,3317.0,1.23801287]
["bitfinex","ETHUSD",1642240051561,0.00113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240051962,3.50113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240052167,5.7719336,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240052365,3.50113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240052963,5.66683887,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240053165,3.50113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240053564,0.00113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240053964,2.20113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240054212,0.00113685,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240056114,3.20035299,3317.1,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240057420,1.1754552,3317.2,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240063218,0.7537641,3317.4,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240063716,0.00113685,3317.3,3317.0,0.0424184]
["bitfinex","ETHUSD",1642240065016,0.00113685,3317.3,3317.1,1.15880648]
["bitfinex","ETHUSD",1642240068967,0.00113685,3317.3,3317.2,0.06216104]
["bitfinex","ETHUSD",1642240073667,0.30283685,3317.3,3317.2,0.06216104]
["bitfinex","ETHUSD",1642240081765,2.40283685,3317.3,3317.2,0.06216104]
["bitfinex","ETHUSD",1642240082767,6.05099693,3317.3,3317.2,0.06216104]
["bitfinex","ETHUSD",1642240082966,4.64418294,3317.3,3317.2,0.04168923]
["bitfinex","ETHUSD",1642240084066,4.64418294,3317.3,3317.2,0.06229997]
["bitfinex","ETHUSD",1642240084313,0.7539358,3317.1,3316.7,0.045463]
["bitfinex","ETHUSD",1642240084513,0.75394,3317.0,3316.7,0.045463]
["bitfinex","ETHUSD",1642240084713,1.05564,3317.0,3316.8,0.00170527]
["bitfinex","ETHUSD",1642240085114,1.29571839,3316.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642240087971,1.59741839,3316.9,3316.8,0.00170527]
["bitfinex","ETHUSD",1642240088968,1.61451297,3316.9,3316.8,0.05199767]
["bitfinex","ETHUSD",1642240089367,0.31879458,3316.9,3316.8,0.05199767]
["bitfinex","ETHUSD",1642240089565,0.31879458,3316.9,3316.8,2.20199767]
["bitfinex","ETHUSD",1642240092014,0.31879458,3316.9,3316.8,4.78017486]
["bitfinex","ETHUSD",1642240092615,0.31879458,3316.9,3316.8,6.6577991]
["bitfinex","ETHUSD",1642240092814,0.31879458,3316.9,3316.8,4.78017486]
["bitfinex","ETHUSD",1642240093414,0.31879458,3316.9,3316.8,6.65424949]
["bitfinex","ETHUSD",1642240093615,0.31879458,3316.9,3316.8,2.20199767]
["bitfinex","ETHUSD",1642240093815,0.31879458,3316.9,3316.8,4.07801412]
["bitfinex","ETHUSD",1642240094416,0.31879458,3316.9,3316.8,6.65608496]
["bitfinex","ETHUSD",1642240095481,1.5073918,3318.0,3316.9,5.55]
["bitfinex","ETHUSD",1642240095673,0.7536229,3318.1,3317.2,0.045463]
["bitfinex","ETHUSD",1642240095972,0.7536229,3318.1,3317.5,2.345463]
["bitfinex","ETHUSD",1642240095973,0.00284212,3317.6,3317.5,2.345463]
["bitfinex","ETHUSD",1642240096172,0.00284212,3317.6,3317.5,4.26358019]
["bitfinex","ETHUSD",1642240096573,0.00284212,3317.6,3317.5,4.21811719]
["bitfinex","ETHUSD",1642240097274,0.00284212,3317.6,3317.5,1.91811719]
["bitfinex","ETHUSD",1642240099077,0.02419425,3317.6,3317.5,1.97190663]
["bitfinex","ETHUSD",1642240103263,0.02419425,3317.6,3317.5,0.05378944]
["bitfinex","ETHUSD",1642240104066,0.00284212,3317.6,3317.5,0.01998941]
["bitfinex","ETHUSD",1642240107519,3.61214212,3317.6,3317.5,0.01998941]
["bitfinex","ETHUSD",1642240107717,3.61214212,3317.6,3316.6,3.86657978]
["bitfinex","ETHUSD",1642240107718,0.7539281,3317.3,3316.6,3.86657978]
["bitfinex","ETHUSD",1642240107919,2.20601691,3317.2,3316.6,3.86657978]
["bitfinex","ETHUSD",1642240108118,2.20601691,3317.2,3316.7,0.00227369]
["bitfinex","ETHUSD",1642240108119,2.49446379,3317.2,3316.7,0.00227369]
["bitfinex","ETHUSD",1642240108319,0.75396,3317.0,3316.7,0.00227369]
["bitfinex","ETHUSD",1642240109118,0.75396,3317.0,3316.5,0.00341054]
["bitfinex","ETHUSD",1642240109521,0.753948,3316.9,3316.5,0.045463]
["bitfinex","ETHUSD",1642240109725,1.14614389,3316.6,3316.5,0.045463]
["bitfinex","ETHUSD",1642240109921,1.14614389,3316.6,3316.5,2.62382632]
["bitfinex","ETHUSD",1642240110321,1.14614389,3316.6,3316.5,2.57836332]
["bitfinex","ETHUSD",1642240111766,2.11914389,3316.6,3316.5,2.57836332]
["bitfinex","ETHUSD",1642240112167,2.11914389,3316.6,3316.3,2.57836332]
["bitfinex","ETHUSD",1642240112468,0.7540297,3316.5,3316.4,0.00397896]
["bitfinex","ETHUSD",1642240113465,0.7540297,3316.5,3315.9,0.00682108]
["bitfinex","ETHUSD",1642240113666,1.25197154,3316.0,3315.9,0.00682108]
["bitfinex","ETHUSD",1642240114314,1.25197154,3316.0,3315.9,2.25228408]
["bitfinex","ETHUSD",1642240115919,0.78499691,3316.5,3315.9,2.25228408]
["bitfinex","ETHUSD",1642240116117,0.78499691,3316.5,3315.9,4.83086906]
["bitfinex","ETHUSD",1642240116318,0.78499691,3316.5,3316.0,0.00625266]
["bitfinex","ETHUSD",1642240116917,0.78499691,3316.5,3316.1,2.57858498]
["bitfinex","ETHUSD",1642240117318,0.78499691,3316.5,3316.2,0.00511581]
["bitfinex","ETHUSD",1642240118568,0.78499691,3316.5,3316.3,2.57858498]
["bitfinex","ETHUSD",1642240118766,0.03096721,3316.5,3316.3,2.57858498]
["bitfinex","ETHUSD",1642240118967,0.03096094,3316.5,3316.4,1.8103082]
["bitfinex","ETHUSD",1642240119168,0.03096094,3316.5,3316.4,6.7047082]
["bitfinex","ETHUSD",1642240119368,0.03096094,3316.5,3316.4,10.3158082]
["bitfinex","ETHUSD",1642240119567,0.03096094,3316.5,3316.4,27.9458082]
["bitfinex","ETHUSD",1642240119767,0.03096094,3316.5,3316.4,31.8877082]
["bitfinex","ETHUSD",1642240120371,0.03096094,3316.5,3316.4,38.33383817]
["bitfinex","ETHUSD",1642240121569,6.094e-05,3316.5,3316.4,38.33383817]
["bitfinex","ETHUSD",1642240121822,0.0022737,3317.5,3316.4,38.33383817]
["bitfinex","ETHUSD",1642240122121,0.00170527,3317.4,3317.0,0.045463]
["bitfinex","ETHUSD",1642240122521,1.1993,3318.2,3317.0,0.045463]
["bitfinex","ETHUSD",1642240122522,0.00113685,3317.3,3317.0,0.045463]
["bitfinex","ETHUSD",1642240122722,0.00113685,3317.3,3317.1,1.50380973]
["bitfinex","ETHUSD",1642240122926,1.38426448,3317.6,3317.2,2.06059623]
["bitfinex","ETHUSD",1642240123322,0.0022737,3317.5,3317.2,2.06059623]
["bitfinex","ETHUSD",1642240123622,0.00170527,3317.4,3317.2,4.63918121]
["bitfinex","ETHUSD",1642240123823,0.00170527,3317.4,3317.3,1.91313038]
["bitfinex","ETHUSD",1642240124023,1.38426448,3317.6,3317.3,1.91313038]
["bitfinex","ETHUSD",1642240124424,0.0022737,3317.5,3317.3,1.91313038]
["bitfinex","ETHUSD",1642240124822,0.00170527,3317.4,3317.3,1.91313038]
["bitfinex","ETHUSD",1642240127070,0.00170527,3317.4,3317.2,0.04191641]
["bitfinex","ETHUSD",1642240127470,0.00113685,3317.3,3317.2,1.86384128]
["bitfinex","ETHUSD",1642240128074,0.00113685,3317.3,3317.2,1.86249232]
["bitfinex","ETHUSD",1642240128272,0.00113685,3317.3,3317.2,2.64191641]
["bitfinex","ETHUSD",1642240129073,0.00113685,3317.3,3317.2,4.46458732]
["bitfinex","ETHUSD",1642240129321,0.00113685,3317.3,3317.2,4.50709842]
["bitfinex","ETHUSD",1642240130021,0.00113685,3317.3,3317.2,2.64191641]
["bitfinex","ETHUSD",1642240131823,0.00113685,3317.3,3317.2,4.46520751]
["bitfinex","ETHUSD",1642240132022,0.00113685,3317.3,3317.2,4.48102491]
["bitfinex","ETHUSD",1642240132223,0.00113685,3317.3,3317.2,4.52648791]
["bitfinex","ETHUSD",1642240132423,0.00113685,3317.3,3317.2,5.72618791]
["bitfinex","ETHUSD",1642240133577,0.00113685,3317.3,3317.2,4.52648791]
["bitfinex","ETHUSD",1642240138823,0.00113685,3317.3,3317.2,7.10429348]
["bitfinex","ETHUSD",1642240142374,0.00113685,3317.3,3317.2,8.30549348]
["bitfinex","ETHUSD",1642240142774,0.00113685,3317.3,3317.2,8.25549348]
["bitfinex","ETHUSD",1642240143978,0.00113685,3317.3,3317.2,8.3191088]
["bitfinex","ETHUSD",1642240148174,0.00113685,3317.3,3317.2,9.0725688]
["bitfinex","ETHUSD",1642240150476,0.00113685,3317.3,3317.2,8.3191088]
["bitfinex","ETHUSD",1642240157885,0.7535779,3318.2,3317.2,8.3191088]
["bitfinex","ETHUSD",1642240158285,0.00568424,3318.1,3317.2,8.3191088]
["bitfinex","ETHUSD",1642240158685,0.00511581,3318.0,3317.2,8.3191088]
["bitfinex","ETHUSD",1642240158884,0.00511581,3318.0,3317.4,0.045463]
["bitfinex","ETHUSD",1642240159085,0.00454739,3317.9,3317.4,0.045463]
["bitfinex","ETHUSD",1642240159323,0.00454739,3317.9,3317.6,0.045463]
["bitfinex","ETHUSD",1642240159524,0.00397897,3317.8,3317.7,2.145463]
["bitfinex","ETHUSD",1642240159921,0.00397897,3317.8,3317.7,4.02587106]
["bitfinex","ETHUSD",1642240160122,0.00397897,3317.8,3317.7,4.302271]
["bitfinex","ETHUSD",1642240160523,0.00397897,3317.8,3317.7,5.520771]
["bitfinex","ETHUSD",1642240160921,0.00397897,3317.8,3317.7,7.820771]
["bitfinex","ETHUSD",1642240161521,0.00397897,3317.8,3317.7,8.574121]
["bitfinex","ETHUSD",1642240161721,0.00397897,3317.8,3317.7,11.15131008]
["bitfinex","ETHUSD",1642240161923,0.00397897,3317.8,3317.7,8.85131008]
["bitfinex","ETHUSD",1642240162522,0.00397897,3317.8,3317.7,8.09796008]
["bitfinex","ETHUSD",1642240163973,0.00397897,3317.8,3317.7,25.7915427]
["bitfinex","ETHUSD",1642240164374,0.00397897,3317.8,3317.7,29.4702427]
["bitfinex","ETHUSD",1642240166375,0.00397897,3317.8,3317.7,9.95983464]
["bitfinex","ETHUSD",1642240166575,0.00397897,3317.8,3317.7,9.91437164]
["bitfinex","ETHUSD",1642240167825,0.00397897,3317.8,3317.7,7.81437164]
["bitfinex","ETHUSD",1642240168027,0.00397897,3317.8,3317.7,4.13567164]
["bitfinex","ETHUSD",1642240168226,0.00397897,3317.8,3317.7,2.91717164]
["bitfinex","ETHUSD",1642240168528,0.00397897,3317.8,3317.7,5.09507548]
["bitfinex","ETHUSD",1642240168727,0.00397897,3317.8,3317.7,8.95768861]
["bitfinex","ETHUSD",1642240168926,0.00397897,3317.8,3317.7,26.58768861]
["bitfinex","ETHUSD",1642240169126,0.00397897,3317.8,3317.7,26.556354]
["bitfinex","ETHUSD",1642240170129,0.00397897,3317.8,3317.7,27.309694]
["bitfinex","ETHUSD",1642240170973,0.00397897,3317.8,3317.7,31.17544445]
["bitfinex","ETHUSD",1642240171374,0.00397897,3317.8,3317.7,27.32544445]
["bitfinex","ETHUSD",1642240171573,0.00397897,3317.8,3317.7,26.55949132]
["bitfinex","ETHUSD",1642240171773,0.00397897,3317.8,3317.7,26.51402832]
["bitfinex","ETHUSD",1642240172373,0.00397897,3317.8,3317.7,22.64827787]
["bitfinex","ETHUSD",1642240172579,0.00397897,3317.8,3317.7,22.69374087]
["bitfinex","ETHUSD",1642240173274,0.00397897,3317.8,3317.7,26.55960588]
["bitfinex","ETHUSD",1642240173674,0.00397897,3317.8,3317.7,8.92960588]
["bitfinex","ETHUSD",1642240174743,0.00397897,3317.8,3317.7,6.75170204]
["bitfinex","ETHUSD",1642240174944,0.00397897,3317.8,3317.7,2.88583703]
["bitfinex","ETHUSD",1642240175148,0.00397897,3317.8,3317.7,4.75203163]
["bitfinex","ETHUSD",1642240175842,0.00397897,3317.8,3317.7,4.79749463]
["bitfinex","ETHUSD",1642240176946,0.00397897,3317.8,3317.7,2.88583703]
["bitfinex","ETHUSD",1642240177444,0.00397897,3317.8,3317.7,4.81079643]
["bitfinex","ETHUSD",1642240180786,0.00397897,3317.8,3317.7,2.93130003]
["bitfinex","ETHUSD",1642240183131,0.00397897,3317.8,3317.7,4.82525654]
["bitfinex","ETHUSD",1642240185480,0.00397897,3317.8,3317.7,7.37525654]
["bitfinex","ETHUSD",1642240185674,1.06636138,3319.0,3317.8,3.65]
["bitfinex","ETHUSD",1642240185973,1.06636138,3319.0,3318.9,1.2172653]
["bitfinex","ETHUSD",1642240186474,0.00682108,3319.0,3318.9,1.2172653]
["bitfinex","ETHUSD",1642240187474,0.76021488,3319.0,3318.9,1.2172653]
["bitfinex","ETHUSD",1642240187878,0.00682108,3319.0,3318.9,1.2172653]
["bitfinex","ETHUSD",1642240188274,0.00682108,3319.0,3318.4,1.4313059]
["bitfinex","ETHUSD",1642240188475,0.00682108,3319.0,3318.4,1.3858429]
["bitfinex","ETHUSD",1642240188476,0.76021578,3319.0,3318.4,1.3858429]
["bitfinex","ETHUSD",1642240188678,0.00625265,3318.9,3318.4,1.3858429]
["bitfinex","ETHUSD",1642240189077,0.00568423,3318.8,3318.4,1.3858429]
["bitfinex","ETHUSD",1642240189531,0.7533947,3319.0,3318.4,1.4313059]
["bitfinex","ETHUSD",1642240189532,0.00511581,3318.7,3318.4,1.4313059]
["bitfinex","ETHUSD",1642240189725,0.00511581,3318.7,3318.6,1.40484323]
["bitfinex","ETHUSD",1642240189928,1.53225184,3319.1,3318.6,1.40484323]
["bitfinex","ETHUSD",1642240190325,0.00682108,3319.0,3318.6,1.40484323]
["bitfinex","ETHUSD",1642240190724,0.00625265,3318.9,3318.6,1.40484323]
["bitfinex","ETHUSD",1642240191228,0.00568423,3318.8,3318.6,1.40484323]
["bitfinex","ETHUSD",1642240191626,0.00511581,3318.7,3318.6,1.40484323]
["bitfinex","ETHUSD",1642240191826,0.00511581,3318.7,3318.6,0.15484323]
["bitfinex","ETHUSD",1642240192426,0.00511581,3318.7,3318.6,2.30484323]
["bitfinex","ETHUSD",1642240194078,0.00511581,3318.7,3318.6,2.38958432]
["bitfinex","ETHUSD",1642240194479,0.00511581,3318.7,3318.6,4.28615485]
["bitfinex","ETHUSD",1642240194981,0.00511581,3318.7,3318.6,0.23958432]
["bitfinex","ETHUSD",1642240202681,0.00511581,3318.7,3318.6,2.81650355]
["bitfinex","ETHUSD",1642240204228,0.00511581,3318.7,3318.6,0.23958432]
["bitfinex","ETHUSD",1642240206329,3.00511581,3318.7,3318.6,0.23958432]
["bitfinex","ETHUSD",1642240209080,3.00511581,3318.7,3318.6,0.28504732]
["bitfinex","ETHUSD",1642240209278,3.00511581,3318.7,3318.6,2.18361723]
["bitfinex","ETHUSD",1642240209877,3.00511581,3318.7,3318.6,4.76045023]
["bitfinex","ETHUSD",1642240213227,3.00511581,3318.7,3318.6,2.86188032]
["bitfinex","ETHUSD",1642240216380,3.00511581,3318.7,3318.6,4.78463255]
["bitfinex","ETHUSD",1642240216781,3.00511581,3318.7,3318.6,2.86188032]
["bitfinex","ETHUSD",1642240218083,3.00511581,3318.7,3318.6,4.74834639]
["bitfinex","ETHUSD",1642240219628,3.00511581,3318.7,3318.6,2.86188032]
["bitfinex","ETHUSD",1642240220129,3.00511581,3318.7,3318.6,2.81641732]
["bitfinex","ETHUSD",1642240220728,3.00511581,3318.7,3318.6,2.86188032]
["bitfinex","ETHUSD",1642240221335,3.00511581,3318.7,3318.6,0.28504732]
["bitfinex","ETHUSD",1642240221931,3.0,3318.7,3318.6,0.23958432]
["bitfinex","ETHUSD",1642240226581,3.0,3318.7,3318.6,0.28504732]
["bitfinex","ETHUSD",1642240226827,3.0,3318.7,3318.6,0.23958432]
["bitfinex","ETHUSD",1642240229434,3.0,3318.7,3318.6,0.28504732]
["bitfinex","ETHUSD",1642240229633,3.0,3318.7,3318.6,0.08474109]
["bitfinex","ETHUSD",1642240231884,4.13047484,3318.7,3318.6,0.08474109]
["bitfinex","ETHUSD",1642240234235,3.0,3318.7,3318.6,0.08474109]
["bitfinex","ETHUSD",1642240240482,3.0,3318.7,3318.6,0.13020409]
["bitfinex","ETHUSD",1642240240683,3.0,3318.7,3318.6,0.08474109]
["bitfinex","ETHUSD",1642240247290,3.0,3318.7,3318.6,0.13020409]
["bitfinex","ETHUSD",1642240247487,3.0,3318.7,3318.6,0.08474109]
["bitfinex","ETHUSD",1642240248787,3.0,3318.7,3318.6,0.13020409]
["bitfinex","ETHUSD",1642240251834,3.0,3318.7,3318.6,2.18474109]
["bitfinex","ETHUSD",1642240254481,3.0,3318.7,3318.6,0.08474109]
["bitfinex","ETHUSD",1642240255683,3.0,3318.7,3318.6,3.38474109]
["bitfinex","ETHUSD",1642240255886,3.0,3318.7,3318.6,5.81907813]
["bitfinex","ETHUSD",1642240256936,2.99702503,3318.7,3318.6,5.93480409]
["bitfinex","ETHUSD",1642240257134,2.99702503,3318.7,3318.6,3.68480409]
["bitfinex","ETHUSD",1642240257335,2.99702503,3318.7,3318.6,23.44907813]
["bitfinex","ETHUSD",1642240257538,2.99702503,3318.7,3318.6,24.70058813]
["bitfinex","ETHUSD",1642240257937,2.99702503,3318.7,3318.6,22.56631409]
["bitfinex","ETHUSD",1642240258135,1.1814,3320.4,3318.8,17.63]
["bitfinex","ETHUSD",1642240258337,1.1814,3320.4,3318.6,1.63631409]
["bitfinex","ETHUSD",1642240258338,1.48677623,3320.3,3320.1,1.25597167]
["bitfinex","ETHUSD",1642240258636,0.7531308,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642240258836,0.7531308,3320.1,3319.7,0.045463]
["bitfinex","ETHUSD",1642240259036,0.01250531,3320.0,3319.7,0.045463]
["bitfinex","ETHUSD",1642240259437,0.01193689,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642240259637,0.01193689,3319.9,3319.7,1.18042045]
["bitfinex","ETHUSD",1642240259840,0.01136847,3319.8,3319.4,0.045463]
["bitfinex","ETHUSD",1642240260038,0.01136847,3319.8,3319.2,0.045463]
["bitfinex","ETHUSD",1642240260039,0.01136847,3319.8,3319.3,0.045463]
["bitfinex","ETHUSD",1642240260242,0.01080004,3319.7,3319.3,0.045463]
["bitfinex","ETHUSD",1642240260490,0.01080004,3319.7,3319.4,0.045463]
["bitfinex","ETHUSD",1642240260785,1.35057143,3319.5,3319.4,0.045463]
["bitfinex","ETHUSD",1642240260984,1.35057143,3319.5,3319.3,0.045463]
["bitfinex","ETHUSD",1642240261183,1.36023462,3319.5,3319.2,0.045463]
["bitfinex","ETHUSD",1642240261385,0.00909477,3319.4,3319.2,0.045463]
["bitfinex","ETHUSD",1642240261584,0.00909477,3319.4,3319.1,0.045463]
["bitfinex","ETHUSD",1642240261883,0.00852635,3319.3,3319.2,1.48557693]
["bitfinex","ETHUSD",1642240262286,0.00852635,3319.3,3319.1,0.045463]
["bitfinex","ETHUSD",1642240262687,0.00795792,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642240263086,1.35057143,3319.5,3319.0,0.045463]
["bitfinex","ETHUSD",1642240263087,0.0073895,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642240263289,0.0073895,3319.1,3318.9,1.228363]
["bitfinex","ETHUSD",1642240263688,1.35057143,3319.5,3319.0,1.19409437]
["bitfinex","ETHUSD",1642240263888,1.35057143,3319.5,3319.0,1.23955737]
["bitfinex","ETHUSD",1642240264090,0.00909477,3319.4,3319.2,0.02780695]
["bitfinex","ETHUSD",1642240264331,0.00909477,3319.4,3319.2,0.07326995]
["bitfinex","ETHUSD",1642240264531,0.00852635,3319.3,3319.2,0.07326995]
["bitfinex","ETHUSD",1642240267637,0.00852635,3319.3,3319.2,2.52326995]
["bitfinex","ETHUSD",1642240268091,0.00852635,3319.3,3319.2,3.79306389]
["bitfinex","ETHUSD",1642240268289,0.00852635,3319.3,3319.2,5.71097774]
["bitfinex","ETHUSD",1642240268990,1.21608792,3320.1,3319.3,0.13810565]
["bitfinex","ETHUSD",1642240269190,1.5062813,3320.4,3319.4,0.090926]
["bitfinex","ETHUSD",1642240269393,0.00397896,3320.0,3319.5,0.045463]
["bitfinex","ETHUSD",1642240269791,0.00341054,3319.9,3319.5,0.045463]
["bitfinex","ETHUSD",1642240269991,0.00341054,3319.9,3319.4,0.045463]
["bitfinex","ETHUSD",1642240270191,0.00284212,3319.8,3319.4,0.045463]
["bitfinex","ETHUSD",1642240270391,0.00284212,3319.8,3319.5,1.48325364]
["bitfinex","ETHUSD",1642240270594,0.00227369,3319.7,3319.5,1.48325364]
["bitfinex","ETHUSD",1642240270992,0.00170527,3319.6,3319.5,1.48325364]
["bitfinex","ETHUSD",1642240274131,0.00170527,3319.6,3319.5,1.5666654]
["bitfinex","ETHUSD",1642240279732,0.753198,3319.9,3319.6,0.13638773]
["bitfinex","ETHUSD",1642240280133,0.00113685,3319.8,3319.6,0.13638773]
["bitfinex","ETHUSD",1642240284183,0.00113685,3319.8,3319.7,0.02830563]
["bitfinex","ETHUSD",1642240288636,1.17199214,3319.8,3319.7,0.02830563]
["bitfinex","ETHUSD",1642240289038,1.17199214,3319.8,3319.6,0.23783239]
["bitfinex","ETHUSD",1642240289237,1.17199214,3319.8,3319.6,0.19236939]
["bitfinex","ETHUSD",1642240289437,0.00113685,3319.8,3319.6,0.19236939]
["bitfinex","ETHUSD",1642240293083,0.00113685,3319.8,3319.6,0.23783239]
["bitfinex","ETHUSD",1642240295134,0.00113685,3319.8,3319.6,0.19236939]
["bitfinex","ETHUSD",1642240296336,1.20892224,3319.7,3319.6,0.19236939]
["bitfinex","ETHUSD",1642240296740,4.45,3319.6,3318.7,3.6023]
["bitfinex","ETHUSD",1642240296935,0.7534559,3319.3,3318.7,3.6023]
["bitfinex","ETHUSD",1642240297136,0.7534559,3319.3,3318.8,0.00454739]
["bitfinex","ETHUSD",1642240297536,0.7534559,3319.3,3319.0,1.40471702]
["bitfinex","ETHUSD",1642240297991,0.7534559,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642240298387,0.75346,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642240299189,0.75346,3319.2,3319.1,0.03051926]
["bitfinex","ETHUSD",1642240299587,5.2603676,3319.3,3319.1,0.03051926]
["bitfinex","ETHUSD",1642240299988,5.2603676,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642240304034,5.2603676,3319.3,3319.2,0.03102517]
["bitfinex","ETHUSD",1642240304435,3.7534559,3319.3,3319.2,0.03102517]
["bitfinex","ETHUSD",1642240306687,3.7534559,3319.3,3319.2,0.07648817]
["bitfinex","ETHUSD",1642240307291,3.7534559,3319.3,3319.2,0.03102517]
["bitfinex","ETHUSD",1642240308287,5.96051236,3319.3,3319.2,0.03102517]
["bitfinex","ETHUSD",1642240309088,3.7534559,3319.3,3319.2,0.03102517]
["bitfinex","ETHUSD",1642240311136,3.0,3319.3,3319.2,0.03102517]
["bitfinex","ETHUSD",1642240311437,3.0,3319.3,3319.2,0.07648817]
["bitfinex","ETHUSD",1642240312036,3.0,3319.3,3319.2,3.37648817]
["bitfinex","ETHUSD",1642240312236,3.0,3319.3,3319.2,4.67681404]
["bitfinex","ETHUSD",1642240312439,3.0,3319.3,3319.2,1.37681404]
["bitfinex","ETHUSD",1642240314086,3.0,3319.3,3319.2,3.9544524]
["bitfinex","ETHUSD",1642240314686,3.0,3319.3,3319.2,1.4044524]
["bitfinex","ETHUSD",1642240316188,3.0,3319.3,3319.2,1.3589894]
["bitfinex","ETHUSD",1642240318538,3.0,3319.3,3319.2,1.4044524]
["bitfinex","ETHUSD",1642240319139,3.0,3319.3,3319.2,1.43235937]
["bitfinex","ETHUSD",1642240320787,3.0,3319.3,3319.2,0.0865705]
["bitfinex","ETHUSD",1642240321885,3.0,3319.3,3319.2,1.56235146]
["bitfinex","ETHUSD",1642240322489,3.0,3319.3,3319.2,2.07701446]
["bitfinex","ETHUSD",1642240323088,3.0,3319.3,3319.2,4.27701446]
["bitfinex","ETHUSD",1642240324334,3.0,3319.3,3319.2,2.07701446]
["bitfinex","ETHUSD",1642240324536,3.0,3319.3,3319.2,1.79171446]
["bitfinex","ETHUSD",1642240324735,3.0,3319.3,3319.2,1.60781446]
["bitfinex","ETHUSD",1642240329885,3.0,3319.3,3319.2,1.60554076]
["bitfinex","ETHUSD",1642240331487,3.0,3319.3,3319.2,0.1297598]
["bitfinex","ETHUSD",1642240333340,3.0,3319.3,3319.2,0.1752228]
["bitfinex","ETHUSD",1642240333538,3.0,3319.3,3319.2,1.42541457]
["bitfinex","ETHUSD",1642240334639,3.0,3319.3,3319.2,3.33495264]
["bitfinex","ETHUSD",1642240334840,3.0,3319.3,3319.2,2.08476087]
["bitfinex","ETHUSD",1642240335040,3.0,3319.3,3319.2,0.1752228]
["bitfinex","ETHUSD",1642240335495,3.0,3319.3,3319.2,0.1297598]
["bitfinex","ETHUSD",1642240335893,3.0,3319.3,3319.2,0.0797598]
["bitfinex","ETHUSD",1642240336490,3.0,3319.3,3319.2,0.1252228]
["bitfinex","ETHUSD",1642240339093,3.0,3319.3,3319.2,0.11967747]
["bitfinex","ETHUSD",1642240348940,3.0,3319.3,3319.2,0.07421447]
["bitfinex","ETHUSD",1642240350991,3.0,3319.3,3319.2,2.65056936]
["bitfinex","ETHUSD",1642240355139,3.0,3319.3,3319.2,2.60510636]
["bitfinex","ETHUSD",1642240356742,3.0,3319.3,3319.2,0.02875147]
["bitfinex","ETHUSD",1642240359193,3.0,3319.3,3319.1,0.07600427]
["bitfinex","ETHUSD",1642240364045,3.0,3319.3,3319.1,0.0483251]
["bitfinex","ETHUSD",1642240367096,3.0,3319.3,3319.2,2.5765164]
["bitfinex","ETHUSD",1642240368499,3.0,3319.3,3319.1,0.0937881]
["bitfinex","ETHUSD",1642240369099,3.0,3319.3,3319.2,2.60104616]
["bitfinex","ETHUSD",1642240369941,3.0,3319.3,3319.2,0.0245848]
["bitfinex","ETHUSD",1642240373988,3.0,3319.3,3319.2,0.02011887]
["bitfinex","ETHUSD",1642240379346,3.0,3319.3,3319.2,0.06171166]
["bitfinex","ETHUSD",1642240383201,3.0,3319.3,3319.2,0.04161166]
["bitfinex","ETHUSD",1642240383399,5.55,3319.2,3318.1,3.86484148]
["bitfinex","ETHUSD",1642240383795,5.55,3319.2,3318.2,0.00795793]
["bitfinex","ETHUSD",1642240383796,0.7535855,3318.7,3318.2,0.00795793]
["bitfinex","ETHUSD",1642240383996,1.50287866,3318.4,3318.2,0.00795793]
["bitfinex","ETHUSD",1642240384247,1.5071709,3318.8,3318.2,0.05342093]
["bitfinex","ETHUSD",1642240384248,0.75356,3318.8,3318.2,0.05342093]
["bitfinex","ETHUSD",1642240384448,1.50709,3318.8,3318.3,0.045463]
["bitfinex","ETHUSD",1642240384647,1.50709,3318.8,3318.3,0.05285251]
["bitfinex","ETHUSD",1642240384848,1.5072049,3318.5,3318.4,0.00682108]
["bitfinex","ETHUSD",1642240385852,0.7535483,3318.6,3318.4,0.00682108]
["bitfinex","ETHUSD",1642240386261,0.7534212,3318.9,3318.5,0.045463]
["bitfinex","ETHUSD",1642240386450,6.9331537,3319.5,3318.6,0.045463]
["bitfinex","ETHUSD",1642240386650,6.9331537,3319.5,3318.8,0.045463]
["bitfinex","ETHUSD",1642240386848,6.9331537,3319.5,3318.9,0.045463]
["bitfinex","ETHUSD",1642240387054,6.9331537,3319.5,3318.9,0.04944197]
["bitfinex","ETHUSD",1642240387252,6.9331537,3319.5,3319.0,1.16617983]
["bitfinex","ETHUSD",1642240387451,0.7533614,3319.3,3319.0,1.16617983]
["bitfinex","ETHUSD",1642240387651,0.7533614,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642240389094,0.02097258,3319.2,3319.1,0.02811534]
["bitfinex","ETHUSD",1642240389295,0.02097258,3319.2,3319.1,0.07357834]
["bitfinex","ETHUSD",1642240389696,0.02097258,3319.2,3319.1,2.04965494]
["bitfinex","ETHUSD",1642240389898,1.50667,3319.9,3319.1,2.04965494]
["bitfinex","ETHUSD",1642240389899,1.2297,3320.2,3319.1,2.10787692]
["bitfinex","ETHUSD",1642240390099,1.506365,3320.3,3319.9,1.19125009]
["bitfinex","ETHUSD",1642240390294,1.506365,3320.3,3319.8,0.045463]
["bitfinex","ETHUSD",1642240390295,0.00284212,3320.1,3319.8,0.045463]
["bitfinex","ETHUSD",1642240390494,0.00284212,3320.1,3319.6,1.28070477]
["bitfinex","ETHUSD",1642240390694,0.00227369,3320.0,3319.6,1.28070477]
["bitfinex","ETHUSD",1642240391099,0.00170527,3319.9,3319.6,1.28070477]
["bitfinex","ETHUSD",1642240391394,0.00113685,3319.8,3319.5,1.50909019]
["bitfinex","ETHUSD",1642240391596,0.00113685,3319.8,3319.2,2.15579846]
["bitfinex","ETHUSD",1642240391844,0.00341054,3320.2,3319.2,0.0022737]
["bitfinex","ETHUSD",1642240392044,0.00341054,3320.2,3319.3,0.00170527]
["bitfinex","ETHUSD",1642240392245,0.00341054,3320.2,3319.2,0.0022737]
["bitfinex","ETHUSD",1642240392445,0.00341054,3320.2,3319.5,1.43446777]
["bitfinex","ETHUSD",1642240392645,0.7532209,3320.0,3319.5,1.43446777]
["bitfinex","ETHUSD",1642240392844,0.7532209,3320.0,3319.5,3.29716017]
["bitfinex","ETHUSD",1642240393044,0.00170527,3319.9,3319.5,3.29716017]
["bitfinex","ETHUSD",1642240393244,0.00170527,3319.9,3319.5,1.43446777]
["bitfinex","ETHUSD",1642240393446,0.00113685,3319.8,3319.5,3.30190983]
["bitfinex","ETHUSD",1642240393648,0.00113685,3319.8,3319.2,0.0022737]
["bitfinex","ETHUSD",1642240393846,0.00170527,3319.9,3319.2,0.0022737]
["bitfinex","ETHUSD",1642240394144,0.00170527,3319.9,3319.7,0.03962706]
["bitfinex","ETHUSD",1642240394346,0.00113685,3319.8,3319.7,0.03962706]
["bitfinex","ETHUSD",1642240399246,0.00113685,3319.8,3319.7,0.02027935]
["bitfinex","ETHUSD",1642240400044,3.00113685,3319.8,3319.7,0.02027935]
["bitfinex","ETHUSD",1642240404004,3.00113685,3319.8,3319.6,0.03987132]
["bitfinex","ETHUSD",1642240424759,3.0,3319.8,3319.6,0.03987132]
["bitfinex","ETHUSD",1642240433302,2.90369336,3319.8,3319.6,0.03987132]
["bitfinex","ETHUSD",1642240441298,2.90369336,3319.8,3319.7,1.53736202]
["bitfinex","ETHUSD",1642240442697,2.90369336,3319.8,3319.6,0.03987132]
["bitfinex","ETHUSD",1642240448010,2.94915636,3319.8,3319.6,0.03987132]
["bitfinex","ETHUSD",1642240449799,4.9,3319.7,3318.7,4.89230417]
["bitfinex","ETHUSD",1642240450002,0.045463,3319.2,3318.7,3.689]
["bitfinex","ETHUSD",1642240450303,0.045463,3319.2,3318.8,0.00454739]
["bitfinex","ETHUSD",1642240450900,2.2603091,3319.3,3318.8,0.00454739]
["bitfinex","ETHUSD",1642240451300,2.2603091,3319.3,3318.9,1.19472975]
["bitfinex","ETHUSD",1642240451748,2.2603091,3319.3,3319.0,0.00341054]
["bitfinex","ETHUSD",1642240453050,2.2603091,3319.3,3318.9,0.00397897]
["bitfinex","ETHUSD",1642240453253,2.2603091,3319.3,3319.2,1.17478871]
["bitfinex","ETHUSD",1642240453452,0.7534364,3319.3,3319.2,1.17478871]
["bitfinex","ETHUSD",1642240453649,0.7534364,3319.3,3319.2,2.33371144]
["bitfinex","ETHUSD",1642240454051,0.77091721,3319.3,3319.2,2.36188335]
["bitfinex","ETHUSD",1642240454951,0.77091721,3319.3,3319.2,1.20523432]
["bitfinex","ETHUSD",1642240455151,0.01748081,3319.3,3319.2,1.20523432]
["bitfinex","ETHUSD",1642240457500,0.01748081,3319.3,3319.2,3.78162887]
["bitfinex","ETHUSD",1642240460349,0.01748081,3319.3,3319.2,1.20523432]
["bitfinex","ETHUSD",1642240462853,0.01748081,3319.3,3319.2,0.03044561]
["bitfinex","ETHUSD",1642240462854,1.52426451,3319.3,3319.2,0.03044561]
["bitfinex","ETHUSD",1642240463097,0.77085251,3319.3,3319.2,0.03044561]
["bitfinex","ETHUSD",1642240469552,0.81631551,3319.3,3319.2,0.03044561]
["bitfinex","ETHUSD",1642240470999,0.77085251,3319.3,3319.2,0.03044561]
["bitfinex","ETHUSD",1642240481207,0.77085251,3319.3,3319.2,2.60687073]
["bitfinex","ETHUSD",1642240481408,0.01748081,3319.3,3319.2,2.60687073]
["bitfinex","ETHUSD",1642240483558,0.01748081,3319.3,3319.2,2.60459703]
["bitfinex","ETHUSD",1642240484056,0.06604403,3319.4,3319.2,2.60459703]
["bitfinex","ETHUSD",1642240484460,0.06604403,3319.4,3319.3,0.00170527]
["bitfinex","ETHUSD",1642240486304,0.02058103,3319.4,3319.3,0.00170527]
["bitfinex","ETHUSD",1642240487205,0.02058103,3319.4,3319.3,2.57810164]
["bitfinex","ETHUSD",1642240488006,0.02058103,3319.4,3319.3,0.00170527]
["bitfinex","ETHUSD",1642240488809,0.02058103,3319.4,3319.3,2.57809013]
["bitfinex","ETHUSD",1642240489252,0.045463,3319.5,3319.3,2.60067232]
["bitfinex","ETHUSD",1642240489654,0.045463,3319.5,3319.4,0.00113685]
["bitfinex","ETHUSD",1642240490053,0.02056969,3319.6,3319.5,4.95]
["bitfinex","ETHUSD",1642240490257,0.02056969,3319.6,3319.5,7.1110295]
["bitfinex","ETHUSD",1642240492058,0.02056969,3319.6,3319.5,7.5260117]
["bitfinex","ETHUSD",1642240492454,0.02056969,3319.6,3319.5,9.6870412]
["bitfinex","ETHUSD",1642240494107,2.90369336,3319.8,3319.5,9.72342605]
["bitfinex","ETHUSD",1642240494303,2.90369336,3319.8,3319.6,1.43809935]
["bitfinex","ETHUSD",1642240494504,2.90369336,3319.8,3319.7,4.11996227]
["bitfinex","ETHUSD",1642240494710,2.90369336,3319.8,3319.7,1.91996227]
["bitfinex","ETHUSD",1642240495204,2.90369336,3319.8,3319.6,3.29398062]
["bitfinex","ETHUSD",1642240495605,2.90369336,3319.8,3319.7,4.44937974]
["bitfinex","ETHUSD",1642240498955,2.90369336,3319.8,3319.7,6.64937974]
["bitfinex","ETHUSD",1642240499254,2.90369336,3319.8,3319.7,6.68560167]
["bitfinex","ETHUSD",1642240502410,2.79442021,3319.8,3319.7,6.68560167]
["bitfinex","ETHUSD",1642240502607,0.045463,3320.1,3319.8,5.55]
["bitfinex","ETHUSD",1642240502809,0.05,3321.0,3320.2,5.55]
["bitfinex","ETHUSD",1642240503007,0.05,3321.0,3320.3,7.16972578]
["bitfinex","ETHUSD",1642240503205,0.05,3321.0,3320.4,0.27639994]
["bitfinex","ETHUSD",1642240503406,0.05,3321.0,3320.5,2.17812578]
["bitfinex","ETHUSD",1642240503606,0.05,3321.0,3320.4,0.27639994]
["bitfinex","ETHUSD",1642240503607,0.05,3321.0,3320.6,1.25217027]
["bitfinex","ETHUSD",1642240503810,0.05,3321.0,3320.7,2.36450243]
["bitfinex","ETHUSD",1642240504011,4.7456,3322.4,3320.8,2.17812578]
["bitfinex","ETHUSD",1642240504012,2.3374756,3322.4,3320.8,2.17812578]
["bitfinex","ETHUSD",1642240504253,0.120594,3322.3,3320.8,2.17812578]
["bitfinex","ETHUSD",1642240504453,0.01421058,3322.1,3320.8,2.17812578]
["bitfinex","ETHUSD",1642240504753,0.01364216,3322.0,3320.8,2.17812578]
["bitfinex","ETHUSD",1642240504957,0.01364216,3322.0,3321.5,1.25851067]
["bitfinex","ETHUSD",1642240505153,0.01307374,3321.9,3321.6,1.46662349]
["bitfinex","ETHUSD",1642240505554,0.01250531,3321.8,3321.6,1.46662349]
["bitfinex","ETHUSD",1642240505954,0.01193689,3321.7,3321.6,1.46662349]
["bitfinex","ETHUSD",1642240506265,0.01477901,3321.7,3321.6,1.46662349]
["bitfinex","ETHUSD",1642240507459,0.5138898,3322.5,3321.7,2.1]
["bitfinex","ETHUSD",1642240507855,0.00113685,3322.4,3321.8,0.0022737]
["bitfinex","ETHUSD",1642240508905,0.7527107,3322.2,3321.8,0.0022737]
["bitfinex","ETHUSD",1642240509106,0.7527107,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240509308,0.8291686,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240510008,1.5819986,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240510207,1.5819686,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240510806,1.5055107,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240511006,0.7527107,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240513462,3.7527107,3322.2,3322.0,0.02153337]
["bitfinex","ETHUSD",1642240514064,3.7527107,3322.2,3322.1,0.0224651]
["bitfinex","ETHUSD",1642240516108,3.8291686,3322.2,3322.1,0.0224651]
["bitfinex","ETHUSD",1642240519254,3.8291686,3322.2,3322.0,0.04154413]
["bitfinex","ETHUSD",1642240520658,3.0,3322.2,3322.0,0.04154413]
["bitfinex","ETHUSD",1642240521659,3.0,3322.2,3322.0,1.51319338]
["bitfinex","ETHUSD",1642240521859,3.0,3322.2,3322.0,0.04154413]
["bitfinex","ETHUSD",1642240524206,3.0,3322.2,3322.0,0.04531529]
["bitfinex","ETHUSD",1642240526960,3.0,3322.2,3322.1,2.57468771]
["bitfinex","ETHUSD",1642240529259,3.0,3322.2,3322.1,2.62107196]
["bitfinex","ETHUSD",1642240531309,2.95,3322.2,3322.1,0.04638425]
["bitfinex","ETHUSD",1642240539306,2.95,3322.2,3322.1,0.02368425]
["bitfinex","ETHUSD",1642240539610,0.7529999,3321.5,3321.2,0.045463]
["bitfinex","ETHUSD",1642240539806,0.7529999,3321.5,3320.9,3.86203157]
["bitfinex","ETHUSD",1642240539807,1.8571999,3321.5,3320.9,3.86203157]
["bitfinex","ETHUSD",1642240540006,1.8571999,3321.5,3321.3,0.00511581]
["bitfinex","ETHUSD",1642240540608,1.8571999,3321.5,3321.3,2.58059546]
["bitfinex","ETHUSD",1642240540807,1.8571999,3321.5,3321.3,2.57547965]
["bitfinex","ETHUSD",1642240541007,1.8571999,3321.5,3321.4,0.00454739]
["bitfinex","ETHUSD",1642240541212,2.6102199,3321.5,3321.4,0.00454739]
["bitfinex","ETHUSD",1642240541407,2.6102199,3321.5,3321.4,2.58002704]
["bitfinex","ETHUSD",1642240541607,4.9102199,3321.5,3321.4,2.58002704]
["bitfinex","ETHUSD",1642240542056,3.5,3321.4,3320.4,1.81658414]
["bitfinex","ETHUSD",1642240542256,2.2966761,3321.2,3320.7,1.24347259]
["bitfinex","ETHUSD",1642240542458,0.7530202,3321.2,3320.7,1.24347259]
["bitfinex","ETHUSD",1642240543657,3.7530202,3321.2,3320.7,1.24347259]
["bitfinex","ETHUSD",1642240544261,3.7530202,3321.2,3320.9,0.02637138]
["bitfinex","ETHUSD",1642240544262,0.0217084,3321.1,3320.9,0.02637138]
["bitfinex","ETHUSD",1642240544658,0.0217084,3321.1,3321.0,0.00227369]
["bitfinex","ETHUSD",1642240549255,0.0217084,3321.1,3321.0,0.05386779]
["bitfinex","ETHUSD",1642240554122,0.0217084,3321.1,3321.0,0.02863146]
["bitfinex","ETHUSD",1642240563811,0.0217084,3321.1,3319.2,3.7003]
["bitfinex","ETHUSD",1642240563812,7.0781084,3321.1,3319.2,3.7003]
["bitfinex","ETHUSD",1642240564013,0.75328,3320.1,3319.3,3.9519]
["bitfinex","ETHUSD",1642240564260,1.46528,3320.1,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240566663,1.17084348,3319.9,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240567067,0.75328,3320.1,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240567764,0.75327,3320.3,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240568014,2.93968835,3320.3,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240568209,1.48647869,3320.2,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240568409,2.99308439,3320.2,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240568609,0.7532672,3320.1,3319.8,0.00682108]
["bitfinex","ETHUSD",1642240569210,0.7532672,3320.1,3320.0,0.02433446]
["bitfinex","ETHUSD",1642240569713,0.7532672,3320.1,3320.0,0.0300187]
["bitfinex","ETHUSD",1642240574162,3.76964704,3320.1,3320.0,0.0300187]
["bitfinex","ETHUSD",1642240575614,3.01637984,3320.1,3320.0,0.0300187]
["bitfinex","ETHUSD",1642240580066,3.01637984,3320.1,3320.0,5.3800187]
["bitfinex","ETHUSD",1642240584113,3.0,3320.1,3320.0,5.3800187]
["bitfinex","ETHUSD",1642240584314,3.0,3320.1,3320.0,7.15771043]
["bitfinex","ETHUSD",1642240585718,3.0,3320.1,3320.0,8.54963142]
["bitfinex","ETHUSD",1642240586618,3.0,3320.1,3320.0,9.30252142]
["bitfinex","ETHUSD",1642240587370,4.20481841,3321.9,3320.1,5.55]
["bitfinex","ETHUSD",1642240587371,2.17556156,3321.9,3320.1,5.55]
["bitfinex","ETHUSD",1642240587568,0.7528169,3322.1,3321.0,0.045463]
["bitfinex","ETHUSD",1642240587767,0.7528169,3322.1,3321.7,0.045463]
["bitfinex","ETHUSD",1642240588568,1.34878351,3322.2,3321.7,0.045463]
["bitfinex","ETHUSD",1642240588968,0.00625265,3322.1,3321.7,0.045463]
["bitfinex","ETHUSD",1642240589270,0.00568423,3322.0,3321.9,0.02098819]
["bitfinex","ETHUSD",1642240594122,0.04021545,3322.0,3321.9,0.03682834]
["bitfinex","ETHUSD",1642240599112,0.04021545,3322.0,3321.8,0.03477322]
["bitfinex","ETHUSD",1642240599513,0.00511581,3321.9,3321.8,0.03477322]
["bitfinex","ETHUSD",1642240604061,0.00511581,3321.9,3321.8,0.03685101]
["bitfinex","ETHUSD",1642240608120,0.00511581,3321.9,3321.8,0.08231401]
["bitfinex","ETHUSD",1642240608519,0.00511581,3321.9,3321.8,0.03685101]
["bitfinex","ETHUSD",1642240609124,0.02238329,3321.9,3321.6,0.045463]
["bitfinex","ETHUSD",1642240609366,1.13840923,3321.7,3321.6,0.045463]
["bitfinex","ETHUSD",1642240609766,1.14238819,3321.7,3321.6,0.045463]
["bitfinex","ETHUSD",1642240610766,1.14238819,3321.7,3321.6,2.195463]
["bitfinex","ETHUSD",1642240611672,0.00397896,3321.7,3321.6,2.195463]
["bitfinex","ETHUSD",1642240611869,0.00397896,3321.7,3321.6,0.045463]
["bitfinex","ETHUSD",1642240614115,0.00397896,3321.7,3321.6,0.0992539]
["bitfinex","ETHUSD",1642240614318,1.3427841,3321.7,3321.6,0.0537909]
["bitfinex","ETHUSD",1642240614616,1.3280841,3321.7,3321.6,0.0537909]
["bitfinex","ETHUSD",1642240615314,1.31632367,3321.7,3321.6,0.0537909]
["bitfinex","ETHUSD",1642240615922,1.31632367,3321.7,3321.6,0.0992539]
["bitfinex","ETHUSD",1642240617766,1.31632367,3321.7,3321.6,0.0537909]
["bitfinex","ETHUSD",1642240618366,0.7528826,3321.8,3321.6,0.0537909]
["bitfinex","ETHUSD",1642240618570,1.62532517,3322.5,3321.6,0.0537909]
["bitfinex","ETHUSD",1642240618571,0.27725725,3323.2,3322.0,0.0764579]
["bitfinex","ETHUSD",1642240618772,2.5,3324.9,3323.1,0.045463]
["bitfinex","ETHUSD",1642240618773,0.45976042,3324.9,3323.1,0.045463]
["bitfinex","ETHUSD",1642240619069,0.45736772,3326.4,3324.8,0.045463]
["bitfinex","ETHUSD",1642240619272,0.45907504,3326.5,3326.3,0.045463]
["bitfinex","ETHUSD",1642240619467,0.05069482,3326.7,3326.4,1.2651818]
["bitfinex","ETHUSD",1642240619672,0.00560121,3326.7,3326.6,0.045463]
["bitfinex","ETHUSD",1642240620066,0.51535405,3327.3,3326.6,0.045463]
["bitfinex","ETHUSD",1642240620367,1.49114426,3327.2,3327.1,0.2313]
["bitfinex","ETHUSD",1642240620619,0.03126329,3327.2,3327.1,2.39264115]
["bitfinex","ETHUSD",1642240621018,0.03126329,3327.2,3327.1,2.21134115]
["bitfinex","ETHUSD",1642240621218,0.03126329,3327.2,3327.1,1.81544115]
["bitfinex","ETHUSD",1642240621421,0.03126329,3327.2,3327.1,1.49914115]
["bitfinex","ETHUSD",1642240621719,0.03126329,3327.2,3327.1,1.45367815]
["bitfinex","ETHUSD",1642240621920,0.03126329,3327.2,3327.1,3.64831419]
["bitfinex","ETHUSD",1642240622123,1.50502679,3327.9,3327.2,3.65]
["bitfinex","ETHUSD",1642240622124,0.35370838,3327.9,3327.2,3.65]
["bitfinex","ETHUSD",1642240622424,20.69518761,3328.2,3327.8,0.01241056]
["bitfinex","ETHUSD",1642240622621,0.007,3328.7,3328.1,0.045463]
["bitfinex","ETHUSD",1642240622622,0.63707948,3328.7,3328.1,0.045463]
["bitfinex","ETHUSD",1642240622820,0.63707948,3328.7,3328.4,0.045463]
["bitfinex","ETHUSD",1642240622821,0.007,3328.7,3328.4,0.045463]
["bitfinex","ETHUSD",1642240623021,0.36725305,3328.7,3328.5,1.28192963]
["bitfinex","ETHUSD",1642240623322,0.007,3328.7,3328.6,0.045463]
["bitfinex","ETHUSD",1642240623522,0.007,3328.7,3328.6,2.24009904]
["bitfinex","ETHUSD",1642240623723,0.01552635,3328.7,3328.6,2.24009904]
["bitfinex","ETHUSD",1642240624122,0.01552635,3328.7,3328.5,1.30869872]
["bitfinex","ETHUSD",1642240624372,0.041863,3330.0,3328.6,7.64463604]
["bitfinex","ETHUSD",1642240624584,1.50380463,3330.6,3329.4,0.01262212]
["bitfinex","ETHUSD",1642240624775,5.55,3331.3,3329.2,0.19202212]
["bitfinex","ETHUSD",1642240624980,5.55,3331.3,3329.5,0.00227369]
["bitfinex","ETHUSD",1642240624981,0.00341055,3330.5,3329.5,0.00227369]
["bitfinex","ETHUSD",1642240625173,1.62693659,3331.3,3329.5,0.00227369]
["bitfinex","ETHUSD",1642240625376,1.5035333,3331.2,3329.3,0.01953029]
["bitfinex","ETHUSD",1642240625574,1.5035333,3331.2,3329.4,0.00625266]
["bitfinex","ETHUSD",1642240625575,1.53853782,3331.2,3329.4,0.00625266]
["bitfinex","ETHUSD",1642240625781,1.50751226,3331.2,3330.0,0.01225433]
["bitfinex","ETHUSD",1642240625979,1.50751226,3331.2,3330.1,0.14240493]
["bitfinex","ETHUSD",1642240626176,1.50751226,3331.2,3330.8,0.01213467]
["bitfinex","ETHUSD",1642240626177,0.00397896,3331.2,3330.8,0.01213467]
["bitfinex","ETHUSD",1642240626580,0.00397896,3331.2,3330.8,2.20677071]
["bitfinex","ETHUSD",1642240626776,0.00397896,3331.2,3330.9,1.49448745]
["bitfinex","ETHUSD",1642240627582,0.00397896,3331.2,3330.1,3.13981647]
["bitfinex","ETHUSD",1642240627583,1.09890234,3331.1,3330.2,2.33454128]
["bitfinex","ETHUSD",1642240627778,1.09890234,3331.1,3330.2,0.00170527]
["bitfinex","ETHUSD",1642240628070,1.36360267,3331.1,3330.2,0.00170527]
["bitfinex","ETHUSD",1642240628254,1.75392667,3331.4,3330.5,0.01258255]
["bitfinex","ETHUSD",1642240628554,0.00170527,3331.3,3330.6,0.00227369]
["bitfinex","ETHUSD",1642240628954,0.00113685,3331.2,3330.6,0.00227369]
["bitfinex","ETHUSD",1642240629554,0.00113685,3331.2,3331.1,1.38736882]
["bitfinex","ETHUSD",1642240629756,0.00113685,3331.2,3330.6,0.00227369]
["bitfinex","ETHUSD",1642240630262,5.55,3331.1,3330.4,0.02114399]
["bitfinex","ETHUSD",1642240630455,2.19463604,3331.0,3330.4,0.02114399]
["bitfinex","ETHUSD",1642240630656,1.51898442,3329.6,3328.8,1.5401842]
["bitfinex","ETHUSD",1642240630855,2.19463604,3330.8,3329.0,1.5401842]
["bitfinex","ETHUSD",1642240631054,0.0292506,3330.6,3329.3,0.00682109]
["bitfinex","ETHUSD",1642240631254,0.75112,3330.4,3329.3,0.00682109]
["bitfinex","ETHUSD",1642240631770,1.4516595,3329.9,3329.3,0.00682109]
["bitfinex","ETHUSD",1642240632574,0.00113684,3330.7,3329.3,0.00682109]
["bitfinex","ETHUSD",1642240632575,0.00113684,3330.7,3329.8,0.01223217]
["bitfinex","ETHUSD",1642240632973,0.00113684,3330.7,3329.9,0.00341055]
["bitfinex","ETHUSD",1642240632974,1.27119197,3330.5,3329.9,0.00341055]
["bitfinex","ETHUSD",1642240633372,0.00113684,3330.7,3329.9,0.00341055]
["bitfinex","ETHUSD",1642240633772,0.00113684,3330.7,3329.7,1.21488576]
["bitfinex","ETHUSD",1642240633973,0.00113684,3330.7,3329.8,2.19463604]
["bitfinex","ETHUSD",1642240634174,0.03668202,3330.7,3330.0,0.0213466]
["bitfinex","ETHUSD",1642240634573,0.03668202,3330.7,3330.1,0.0022737]
["bitfinex","ETHUSD",1642240635735,1.12153932,3330.4,3330.1,0.0022737]
["bitfinex","ETHUSD",1642240636336,1.10306658,3330.2,3330.1,0.0022737]
["bitfinex","ETHUSD",1642240639040,1.50357852,3331.1,3330.2,5.55]
["bitfinex","ETHUSD",1642240639277,1.50357852,3331.1,3331.0,0.0127345]
["bitfinex","ETHUSD",1642240639469,0.00560121,3331.7,3331.0,0.0127345]
["bitfinex","ETHUSD",1642240639870,0.00511581,3331.6,3331.0,0.0127345]
["bitfinex","ETHUSD",1642240640269,0.00454739,3331.5,3331.0,0.0127345]
["bitfinex","ETHUSD",1642240640472,1.26269386,3331.2,3331.0,0.0127345]
["bitfinex","ETHUSD",1642240640869,0.0022737,3331.1,3331.0,0.0127345]
["bitfinex","ETHUSD",1642240641975,2.37519327,3331.1,3330.1,0.02361248]
["bitfinex","ETHUSD",1642240642273,0.00397896,3331.0,3329.9,0.01256743]
["bitfinex","ETHUSD",1642240642672,0.00341054,3330.9,3330.0,0.00170527]
["bitfinex","ETHUSD",1642240642872,1.36735262,3330.5,3330.0,0.00170527]
["bitfinex","ETHUSD",1642240643322,0.00284212,3330.8,3330.0,0.00170527]
["bitfinex","ETHUSD",1642240643721,0.00227369,3330.7,3330.0,0.00170527]
["bitfinex","ETHUSD",1642240643925,0.00227369,3330.7,3330.2,1.10125272]
["bitfinex","ETHUSD",1642240644123,0.00170527,3330.6,3330.5,0.01990969]
["bitfinex","ETHUSD",1642240649170,0.03544439,3330.6,3330.5,0.03384982]
["bitfinex","ETHUSD",1642240650372,1.30644292,3330.6,3330.5,0.03384982]
["bitfinex","ETHUSD",1642240650621,0.03544439,3330.6,3330.5,0.03384982]
["bitfinex","ETHUSD",1642240651518,0.03544439,3330.6,3330.5,4.14267519]
["bitfinex","ETHUSD",1642240651820,0.03544439,3330.6,3330.5,7.14267519]
["bitfinex","ETHUSD",1642240653821,0.03544439,3330.6,3330.5,5.60249099]
["bitfinex","ETHUSD",1642240654317,0.75266527,3330.6,3330.5,5.60249099]
["bitfinex","ETHUSD",1642240654503,0.00170527,3330.6,3330.5,5.60249099]
["bitfinex","ETHUSD",1642240657102,0.00170527,3330.6,3330.5,6.71631561]
["bitfinex","ETHUSD",1642240657303,0.00170527,3330.6,3330.5,8.6450491]
["bitfinex","ETHUSD",1642240657503,0.00170527,3330.6,3330.5,5.60249099]
["bitfinex","ETHUSD",1642240657904,0.00170527,3330.6,3330.5,7.14267519]
["bitfinex","ETHUSD",1642240658519,1.15097228,3330.6,3330.5,7.14267519]
["bitfinex","ETHUSD",1642240658722,2.60835452,3330.6,3330.5,7.14267519]
["bitfinex","ETHUSD",1642240658921,2.60835452,3330.6,3330.0,3.08453808]
["bitfinex","ETHUSD",1642240658922,0.01654516,3330.2,3329.9,1.48447938]
["bitfinex","ETHUSD",1642240659123,0.01654516,3330.2,3329.7,2.22671907]
["bitfinex","ETHUSD",1642240659124,5.55,3330.1,3329.7,2.22671907]
["bitfinex","ETHUSD",1642240659317,0.919,3330.1,3329.5,2.96895876]
["bitfinex","ETHUSD",1642240659518,0.919,3330.1,3329.8,0.00113685]
["bitfinex","ETHUSD",1642240659920,5.595463,3329.9,3329.8,0.00113685]
["bitfinex","ETHUSD",1642240660119,0.75117,3329.6,3329.1,0.00511581]
["bitfinex","ETHUSD",1642240660529,0.045463,3329.2,3328.9,0.00625266]
["bitfinex","ETHUSD",1642240662170,0.045463,3329.2,3328.2,0.01023162]
["bitfinex","ETHUSD",1642240662171,0.7513,3328.8,3328.2,0.01023162]
["bitfinex","ETHUSD",1642240662370,2.25382,3329.1,3328.9,2.203237]
["bitfinex","ETHUSD",1642240662774,2.25382,3329.1,3329.0,0.00568424]
["bitfinex","ETHUSD",1642240662775,3.5734402,3329.1,3329.0,0.00568424]
["bitfinex","ETHUSD",1642240663170,5.12731563,3329.1,3329.0,0.00568424]
["bitfinex","ETHUSD",1642240663570,5.5556,3329.0,3327.8,3.85354101]
["bitfinex","ETHUSD",1642240663773,0.75158,3328.4,3327.8,3.85354101]
["bitfinex","ETHUSD",1642240663978,0.75158,3328.4,3327.9,0.00625265]
["bitfinex","ETHUSD",1642240664571,1.20571086,3328.0,3327.9,0.00625265]
["bitfinex","ETHUSD",1642240664971,1.20571086,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642240665172,1.20571086,3328.0,3327.6,0.00795792]
["bitfinex","ETHUSD",1642240666622,1.20571086,3328.0,3327.4,0.00909477]
["bitfinex","ETHUSD",1642240667019,0.75152,3327.8,3327.4,0.00909477]
["bitfinex","ETHUSD",1642240667218,1.20571086,3328.0,3327.4,1.27270075]
["bitfinex","ETHUSD",1642240667419,1.20571086,3328.0,3327.4,1.26360598]
["bitfinex","ETHUSD",1642240667621,1.20571086,3328.0,3327.5,0.00852635]
["bitfinex","ETHUSD",1642240668219,1.95716086,3328.0,3327.5,0.00852635]
["bitfinex","ETHUSD",1642240668419,1.95716086,3328.0,3327.1,0.01080004]
["bitfinex","ETHUSD",1642240668420,1.20571086,3328.0,3327.1,0.01080004]
["bitfinex","ETHUSD",1642240669123,1.20571086,3328.0,3327.5,1.32748058]
["bitfinex","ETHUSD",1642240669377,1.34485666,3328.0,3327.7,0.03147985]
["bitfinex","ETHUSD",1642240669787,1.34485666,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642240670579,0.1391458,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642240671477,0.1391458,3328.0,3327.8,0.01070347]
["bitfinex","ETHUSD",1642240671681,0.1391458,3328.0,3327.8,0.00682108]
["bitfinex","ETHUSD",1642240672480,0.1391458,3328.0,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240673126,1.31976777,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240673327,3.6659889,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240673539,2.37526777,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240674228,2.3924176,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240674425,3.78143611,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240676026,2.3924176,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240677171,3.86223655,3327.9,3327.8,3.00682108]
["bitfinex","ETHUSD",1642240677372,3.86223655,3327.9,3327.8,2.99866154]
["bitfinex","ETHUSD",1642240677773,4.61370655,3327.9,3327.8,2.99866154]
["bitfinex","ETHUSD",1642240677972,3.86223655,3327.9,3327.8,2.99866154]
["bitfinex","ETHUSD",1642240678974,2.3924176,3327.9,3327.8,2.99866154]
["bitfinex","ETHUSD",1642240679172,1.33190936,3327.9,3327.8,3.0301188]
["bitfinex","ETHUSD",1642240679378,0.01214159,3327.9,3327.8,3.0301188]
["bitfinex","ETHUSD",1642240679573,0.01214159,3327.9,3327.8,5.00522346]
["bitfinex","ETHUSD",1642240679974,0.01214159,3327.9,3327.8,3.0301188]
["bitfinex","ETHUSD",1642240681225,2.25394,3329.6,3327.8,3.0301188]
["bitfinex","ETHUSD",1642240681226,1.502164,3330.3,3327.8,5.21178048]
["bitfinex","ETHUSD",1642240681420,17.63,3330.4,3327.8,5.21178048]
["bitfinex","ETHUSD",1642240681421,17.63,3330.4,3329.4,0.01212555]
["bitfinex","ETHUSD",1642240681719,0.75096,3330.3,3329.5,0.01300726]
["bitfinex","ETHUSD",1642240681922,0.75096,3330.3,3328.6,2.18040237]
["bitfinex","ETHUSD",1642240682118,2.98979053,3329.0,3328.6,2.1688461]
["bitfinex","ETHUSD",1642240682319,1.50720357,3329.0,3328.7,0.00170527]
["bitfinex","ETHUSD",1642240682718,0.00682109,3330.2,3328.7,0.00170527]
["bitfinex","ETHUSD",1642240682918,0.00682109,3330.2,3328.5,4.97294211]
["bitfinex","ETHUSD",1642240683119,1.50198,3330.4,3328.5,4.97294211]
["bitfinex","ETHUSD",1642240683120,0.00625266,3330.1,3328.6,2.1688461]
["bitfinex","ETHUSD",1642240683318,0.00625266,3330.1,3328.6,2.17111979]
["bitfinex","ETHUSD",1642240683519,0.00568424,3330.0,3328.8,1.31740877]
["bitfinex","ETHUSD",1642240683719,1.54295709,3329.7,3328.9,2.05905248]
["bitfinex","ETHUSD",1642240684021,1.54295709,3329.7,3328.7,0.00170527]
["bitfinex","ETHUSD",1642240684022,0.00341054,3329.6,3328.7,0.00170527]
["bitfinex","ETHUSD",1642240684276,0.00341054,3329.6,3328.9,0.01757477]
["bitfinex","ETHUSD",1642240684476,0.00284212,3329.5,3328.9,0.01757477]
["bitfinex","ETHUSD",1642240684773,0.0022737,3329.4,3328.9,0.01757477]
["bitfinex","ETHUSD",1642240685172,0.00170527,3329.3,3328.9,0.01757477]
["bitfinex","ETHUSD",1642240685472,0.00113685,3329.2,3328.9,1.53427402]
["bitfinex","ETHUSD",1642240685872,0.00341054,3329.6,3328.9,1.53427402]
["bitfinex","ETHUSD",1642240686274,0.00284212,3329.5,3328.9,1.53427402]
["bitfinex","ETHUSD",1642240686675,0.75093,3330.7,3329.4,1.33645787]
["bitfinex","ETHUSD",1642240686676,0.75096,3330.4,3329.4,1.33645787]
["bitfinex","ETHUSD",1642240686874,1.50183,3330.8,3329.4,1.33645787]
["bitfinex","ETHUSD",1642240687177,0.00341054,3329.6,3329.5,4.1875]
["bitfinex","ETHUSD",1642240688025,1.1396147,3329.6,3329.5,4.1875]
["bitfinex","ETHUSD",1642240688423,1.1396147,3329.6,3328.9,0.01757477]
["bitfinex","ETHUSD",1642240688822,0.00284212,3329.5,3328.9,0.01757477]
["bitfinex","ETHUSD",1642240689221,0.0022737,3329.4,3328.8,0.01752963]
["bitfinex","ETHUSD",1642240689423,1.37254651,3329.1,3328.8,0.01752963]
["bitfinex","ETHUSD",1642240689622,1.15260481,3329.0,3328.8,0.01752963]
["bitfinex","ETHUSD",1642240691987,1.15260481,3329.0,3328.8,3.01752963]
["bitfinex","ETHUSD",1642240693585,1.5556037,3328.9,3328.8,3.01752963]
["bitfinex","ETHUSD",1642240693987,1.5556037,3328.9,3328.8,3.01866647]
["bitfinex","ETHUSD",1642240694186,1.5556037,3328.9,3328.8,3.03551835]
["bitfinex","ETHUSD",1642240694589,2.4126037,3328.9,3328.8,3.03551835]
["bitfinex","ETHUSD",1642240695725,2.4126037,3328.9,3328.8,3.00113684]
["bitfinex","ETHUSD",1642240695926,2.4126037,3328.9,3328.8,2.93551835]
["bitfinex","ETHUSD",1642240699129,2.4126037,3328.9,3328.8,2.97488556]
["bitfinex","ETHUSD",1642240701276,1.5556037,3328.9,3328.8,2.97488556]
["bitfinex","ETHUSD",1642240704220,1.5556037,3328.9,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240705724,1.15260481,3329.0,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240706972,1.36345804,3328.9,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240711522,1.50406527,3329.3,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240711722,0.00170527,3329.3,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240711923,0.00113685,3329.2,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240712323,0.00170527,3329.3,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240712521,1.26022599,3329.1,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240713123,2.26389513,3329.0,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240713329,2.76292519,3329.1,3328.8,2.95566834]
["bitfinex","ETHUSD",1642240714125,2.76292519,3329.1,3329.0,0.02013064]
["bitfinex","ETHUSD",1642240714377,5.01687519,3329.1,3329.0,0.02013064]
["bitfinex","ETHUSD",1642240714576,2.01148599,3329.1,3329.0,0.01243444]
["bitfinex","ETHUSD",1642240714776,0.00113685,3329.2,3329.0,0.01243444]
["bitfinex","ETHUSD",1642240715777,0.5141501,3329.1,3329.0,0.01243444]
["bitfinex","ETHUSD",1642240717577,0.5141501,3329.1,3329.0,3.56243444]
["bitfinex","ETHUSD",1642240717778,6.0,3329.4,3329.2,4.3]
["bitfinex","ETHUSD",1642240718071,0.0001,3329.4,3329.3,4.83383256]
["bitfinex","ETHUSD",1642240718454,0.85691683,3330.2,3329.4,3.05]
["bitfinex","ETHUSD",1642240718658,0.85691683,3330.2,3329.1,0.045463]
["bitfinex","ETHUSD",1642240718659,0.85691683,3330.2,3329.7,0.045463]
["bitfinex","ETHUSD",1642240719054,0.85691683,3330.2,3329.1,0.045463]
["bitfinex","ETHUSD",1642240719254,0.85691683,3330.2,3329.3,0.03816433]
["bitfinex","ETHUSD",1642240719657,1.45569217,3329.9,3329.3,0.03816433]
["bitfinex","ETHUSD",1642240720355,1.17890916,3329.8,3329.3,0.03816433]
["bitfinex","ETHUSD",1642240720754,0.00170527,3329.7,3329.3,0.03816433]
["bitfinex","ETHUSD",1642240721158,0.00113684,3329.6,3329.3,0.03816433]
["bitfinex","ETHUSD",1642240721354,0.00113684,3329.6,3329.1,0.045463]
["bitfinex","ETHUSD",1642240721355,0.07519182,3329.2,3329.1,0.045463]
["bitfinex","ETHUSD",1642240721555,0.07519182,3329.2,3328.8,4.17858151]
["bitfinex","ETHUSD",1642240721556,0.00170527,3329.5,3328.8,4.17858151]
["bitfinex","ETHUSD",1642240721771,0.00170527,3329.5,3328.8,2.93438151]
["bitfinex","ETHUSD",1642240721971,0.00113684,3329.4,3328.9,0.00170528]
["bitfinex","ETHUSD",1642240722172,0.00113684,3329.4,3328.9,1.90505327]
["bitfinex","ETHUSD",1642240722377,0.00284211,3329.7,3328.9,1.90505327]
["bitfinex","ETHUSD",1642240722573,0.00284211,3329.7,3329.0,0.00113686]
["bitfinex","ETHUSD",1642240722773,1.17890916,3329.8,3329.0,0.00113686]
["bitfinex","ETHUSD",1642240722774,0.00227368,3329.6,3329.0,0.00113686]
["bitfinex","ETHUSD",1642240722974,0.00227368,3329.6,3329.1,0.045463]
["bitfinex","ETHUSD",1642240723173,1.45569217,3329.9,3329.1,0.045463]
["bitfinex","ETHUSD",1642240723174,0.00170526,3329.5,3329.1,0.045463]
["bitfinex","ETHUSD",1642240723576,0.00113684,3329.4,3329.1,0.045463]
["bitfinex","ETHUSD",1642240723975,0.00341053,3329.8,3329.0,0.00113686]
["bitfinex","ETHUSD",1642240724180,0.01310833,3329.6,3329.2,0.01964147]
["bitfinex","ETHUSD",1642240724376,0.01310833,3329.6,3329.2,1.35137317]
["bitfinex","ETHUSD",1642240724577,0.00170526,3329.5,3329.3,2.05607208]
["bitfinex","ETHUSD",1642240724975,0.00113684,3329.4,3329.3,2.05607208]
["bitfinex","ETHUSD",1642240725946,0.00113684,3329.4,3329.2,0.01964147]
["bitfinex","ETHUSD",1642240726751,0.00113684,3329.4,3329.2,1.15931948]
["bitfinex","ETHUSD",1642240726946,0.00113684,3329.4,3329.3,2.01029385]
["bitfinex","ETHUSD",1642240727346,0.00113684,3329.4,3329.2,0.01964147]
["bitfinex","ETHUSD",1642240728346,1.11485022,3329.4,3329.2,0.01964147]
["bitfinex","ETHUSD",1642240728547,0.00113684,3329.4,3329.2,0.01964147]
["bitfinex","ETHUSD",1642240729147,0.01310389,3329.3,3329.1,0.0197656]
["bitfinex","ETHUSD",1642240730972,0.01310389,3329.3,3329.1,0.0652286]
["bitfinex","ETHUSD",1642240731776,0.01310389,3329.3,3329.1,1.23783189]
["bitfinex","ETHUSD",1642240731975,0.01310389,3329.3,3329.2,2.00498011]
["bitfinex","ETHUSD",1642240732175,0.01310389,3329.3,3329.1,0.0652286]
["bitfinex","ETHUSD",1642240732775,0.01310389,3329.3,3329.1,0.0197656]
["bitfinex","ETHUSD",1642240733624,0.01310389,3329.3,3329.2,1.29471674]
["bitfinex","ETHUSD",1642240733824,0.01310389,3329.3,3329.2,2.0791358]
["bitfinex","ETHUSD",1642240734026,0.01310389,3329.3,3329.1,0.0652286]
["bitfinex","ETHUSD",1642240734227,0.01310166,3329.2,3329.1,0.045463]
["bitfinex","ETHUSD",1642240736025,0.01310166,3329.2,3329.1,2.06929629]
["bitfinex","ETHUSD",1642240736429,0.01310166,3329.2,3329.1,2.11475929]
["bitfinex","ETHUSD",1642240736626,0.01310166,3329.2,3329.1,2.23019768]
["bitfinex","ETHUSD",1642240736892,0.00113684,3329.4,3329.1,2.23019768]
["bitfinex","ETHUSD",1642240738286,0.51398633,3329.3,3329.1,2.23019768]
["bitfinex","ETHUSD",1642240739287,0.51398633,3329.3,3329.2,0.0294808]
["bitfinex","ETHUSD",1642240743636,0.51398633,3329.3,3329.1,2.16421548]
["bitfinex","ETHUSD",1642240743832,0.51398633,3329.3,3329.0,1.52095086]
["bitfinex","ETHUSD",1642240744033,0.51398633,3329.3,3329.1,1.89475792]
["bitfinex","ETHUSD",1642240744301,0.51398633,3329.3,3329.2,0.04502864]
["bitfinex","ETHUSD",1642240744688,6.0,3329.9,3329.3,5.55]
["bitfinex","ETHUSD",1642240744887,1.37106693,3331.2,3329.9,4.75]
["bitfinex","ETHUSD",1642240745089,1.37106693,3331.2,3330.9,0.045463]
["bitfinex","ETHUSD",1642240745688,0.7506,3331.9,3330.9,0.045463]
["bitfinex","ETHUSD",1642240745888,1.47446069,3331.1,3330.9,0.045463]
["bitfinex","ETHUSD",1642240746088,1.47446069,3331.1,3330.5,0.045463]
["bitfinex","ETHUSD",1642240747089,1.50119,3331.9,3330.5,0.045463]
["bitfinex","ETHUSD",1642240747295,0.01477901,3332.0,3331.8,0.045463]
["bitfinex","ETHUSD",1642240747491,0.74052,3332.3,3331.8,0.045463]
["bitfinex","ETHUSD",1642240747891,2.87387719,3332.8,3332.2,0.045463]
["bitfinex","ETHUSD",1642240748125,2.8994335,3332.7,3332.6,0.045463]
["bitfinex","ETHUSD",1642240748329,2.7994335,3332.7,3332.6,0.045463]
["bitfinex","ETHUSD",1642240748525,1.47806865,3332.1,3331.4,2.19744306]
["bitfinex","ETHUSD",1642240748930,1.47806865,3332.1,3331.1,2.19744306]
["bitfinex","ETHUSD",1642240749129,1.47806865,3332.1,3331.0,1.1479]
["bitfinex","ETHUSD",1642240749326,1.47806865,3332.1,3331.1,2.19744306]
["bitfinex","ETHUSD",1642240749731,1.99947626,3332.6,3331.1,2.19744306]
["bitfinex","ETHUSD",1642240749732,1.19887328,3331.5,3331.1,2.19744306]
["bitfinex","ETHUSD",1642240749933,1.19887328,3331.5,3331.0,1.1479]
["bitfinex","ETHUSD",1642240750128,1.19887328,3331.5,3330.9,6.96578166]
["bitfinex","ETHUSD",1642240750129,0.01136847,3331.4,3330.9,6.96578166]
["bitfinex","ETHUSD",1642240750329,0.01136847,3331.4,3330.9,5.0481]
["bitfinex","ETHUSD",1642240750528,0.01080004,3331.3,3330.8,1.90666974]
["bitfinex","ETHUSD",1642240750729,0.01080004,3331.3,3330.8,2.04124215]
["bitfinex","ETHUSD",1642240750928,1.19887328,3331.5,3330.8,2.04124215]
["bitfinex","ETHUSD",1642240750929,0.01023162,3331.2,3330.8,2.04124215]
["bitfinex","ETHUSD",1642240751129,0.01023162,3331.2,3330.6,2.05254242]
["bitfinex","ETHUSD",1642240751329,0.0096632,3331.1,3330.6,0.01231466]
["bitfinex","ETHUSD",1642240751805,0.00909477,3331.0,3330.6,0.01231466]
["bitfinex","ETHUSD",1642240752188,0.00852635,3330.9,3330.6,1.34722859]
["bitfinex","ETHUSD",1642240752392,0.12021,3333.2,3330.8,5.56275231]
["bitfinex","ETHUSD",1642240752596,0.12021,3333.2,3332.5,0.02964523]
["bitfinex","ETHUSD",1642240752795,0.12021,3333.2,3330.9,5.9338961]
["bitfinex","ETHUSD",1642240752796,0.15707214,3333.2,3331.0,22.7218]
["bitfinex","ETHUSD",1642240752990,0.15707214,3333.2,3331.2,0.01688544]
["bitfinex","ETHUSD",1642240752991,0.12021,3333.2,3331.2,0.01688544]
["bitfinex","ETHUSD",1642240753393,1.40440182,3331.9,3331.2,0.01688544]
["bitfinex","ETHUSD",1642240753591,1.40440182,3331.9,3331.1,2.1889961]
["bitfinex","ETHUSD",1642240753790,0.00511581,3331.8,3331.1,2.1889961]
["bitfinex","ETHUSD",1642240754191,0.00454739,3331.7,3331.1,2.1889961]
["bitfinex","ETHUSD",1642240754595,1.37975868,3331.4,3331.1,2.1889961]
["bitfinex","ETHUSD",1642240754792,1.37975868,3331.4,3330.7,2.20269528]
["bitfinex","ETHUSD",1642240754991,0.00227369,3331.3,3330.7,2.20269528]
["bitfinex","ETHUSD",1642240755294,0.00170527,3331.2,3330.7,2.20269528]
["bitfinex","ETHUSD",1642240755730,0.00113685,3331.1,3331.0,4.18893489]
["bitfinex","ETHUSD",1642240755931,0.00113685,3331.1,3331.0,2.39683632]
["bitfinex","ETHUSD",1642240757330,0.00113685,3331.1,3331.0,20.02683632]
["bitfinex","ETHUSD",1642240758732,0.00113685,3331.1,3331.0,17.63]
["bitfinex","ETHUSD",1642240759133,0.03469465,3331.1,3331.0,17.64991957]
["bitfinex","ETHUSD",1642240759377,0.03469465,3331.1,3331.0,18.82550991]
["bitfinex","ETHUSD",1642240760378,0.03469465,3331.1,3331.0,21.39326273]
["bitfinex","ETHUSD",1642240760780,0.03469465,3331.1,3331.0,2.58767239]
["bitfinex","ETHUSD",1642240761178,0.03469465,3331.1,3331.0,6.43917517]
["bitfinex","ETHUSD",1642240762180,0.03469465,3331.1,3331.0,2.58767239]
["bitfinex","ETHUSD",1642240763829,0.03469465,3331.1,3331.0,2.53767239]
["bitfinex","ETHUSD",1642240764231,0.03469465,3331.1,3331.0,2.55759196]
["bitfinex","ETHUSD",1642240768503,2.42744709,3331.5,3331.0,2.55759196]
["bitfinex","ETHUSD",1642240768699,0.045463,3331.3,3331.0,2.55759196]
["bitfinex","ETHUSD",1642240768897,0.045463,3331.3,3331.1,1.90537361]
["bitfinex","ETHUSD",1642240769097,0.045463,3331.3,3331.0,0.01991957]
["bitfinex","ETHUSD",1642240769297,0.0335578,3331.1,3331.0,0.01991957]
["bitfinex","ETHUSD",1642240771930,8.396e-05,3331.1,3331.0,0.01991957]
["bitfinex","ETHUSD",1642240772329,8.396e-05,3331.1,3331.0,2.20891567]
["bitfinex","ETHUSD",1642240772929,8.396e-05,3331.1,3331.0,19.77891567]
["bitfinex","ETHUSD",1642240773734,8.396e-05,3331.1,3331.0,21.77891567]
["bitfinex","ETHUSD",1642240774132,0.0001208,3331.3,3331.1,0.02313934]
["bitfinex","ETHUSD",1642240774382,0.05,3332.7,3331.5,2.63896562]
["bitfinex","ETHUSD",1642240774580,0.05,3332.7,3332.1,0.01278468]
["bitfinex","ETHUSD",1642240774780,0.05,3332.7,3332.1,22.13638468]
["bitfinex","ETHUSD",1642240774978,0.05,3332.7,3332.2,0.00873137]
["bitfinex","ETHUSD",1642240775589,0.05,3332.7,3332.4,1.13548912]
["bitfinex","ETHUSD",1642240775781,0.05,3332.7,3332.5,1.14453137]
["bitfinex","ETHUSD",1642240775979,0.05,3332.7,3332.4,1.11661984]
["bitfinex","ETHUSD",1642240776283,0.05,3332.7,3332.5,2.2510538]
["bitfinex","ETHUSD",1642240776980,1.8039042,3333.9,3332.7,5.55]
["bitfinex","ETHUSD",1642240777179,1.7039042,3333.9,3332.8,2.46729029]
["bitfinex","ETHUSD",1642240777379,0.01421059,3333.8,3332.7,4.9807]
["bitfinex","ETHUSD",1642240777579,0.01421059,3333.8,3332.8,2.33513075]
["bitfinex","ETHUSD",1642240777780,0.01364217,3333.7,3332.8,3.36793075]
["bitfinex","ETHUSD",1642240778040,0.01364217,3333.7,3333.0,1.56236272]
["bitfinex","ETHUSD",1642240778233,1.7039042,3333.9,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240778234,0.01307374,3333.6,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240778633,0.01250532,3333.5,3333.1,19.84290208]
["bitfinex","ETHUSD",1642240778836,0.01250532,3333.5,3333.1,3.77246878]
["bitfinex","ETHUSD",1642240779033,0.0119369,3333.4,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240779433,1.7039042,3333.9,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240779434,0.01136847,3333.3,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240779834,1.7039042,3333.9,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240779835,0.01080005,3333.2,3333.1,2.27290208]
["bitfinex","ETHUSD",1642240780034,0.01080005,3333.2,3333.1,2.28527098]
["bitfinex","ETHUSD",1642240780237,0.01080005,3333.2,3333.1,19.85527098]
["bitfinex","ETHUSD",1642240780436,0.01080005,3333.2,3333.1,21.00122538]
["bitfinex","ETHUSD",1642240780636,0.01080005,3333.2,3333.1,21.75105538]
["bitfinex","ETHUSD",1642240782890,1.12944767,3333.9,3333.1,21.75105538]
["bitfinex","ETHUSD",1642240783092,0.32070867,3333.9,3333.8,5.56280635]
["bitfinex","ETHUSD",1642240783293,0.32070867,3333.9,3333.8,6.31241635]
["bitfinex","ETHUSD",1642240783490,8.67e-06,3333.9,3333.8,17.58280635]
["bitfinex","ETHUSD",1642240783690,8.67e-06,3333.9,3333.8,26.33430635]
["bitfinex","ETHUSD",1642240783890,8.67e-06,3333.9,3333.8,9.91925737]
["bitfinex","ETHUSD",1642240784889,8.67e-06,3333.9,3333.8,9.90834895]
["bitfinex","ETHUSD",1642240785092,8.67e-06,3333.9,3333.8,8.7515]
["bitfinex","ETHUSD",1642240785291,8.67e-06,3333.9,3333.2,0.01019954]
["bitfinex","ETHUSD",1642240785292,8.67e-06,3333.9,3333.0,3.7421]
["bitfinex","ETHUSD",1642240785534,8.67e-06,3333.9,3332.5,10.5189]
["bitfinex","ETHUSD",1642240785535,0.045463,3333.7,3333.2,3.9415]
["bitfinex","ETHUSD",1642240786131,0.045463,3333.7,3333.3,1.46927639]
["bitfinex","ETHUSD",1642240786330,0.00341054,3333.8,3333.3,1.46927639]
["bitfinex","ETHUSD",1642240786734,0.00284212,3333.7,3333.3,1.46927639]
["bitfinex","ETHUSD",1642240787132,0.00227369,3333.6,3333.3,1.46927639]
["bitfinex","ETHUSD",1642240787532,0.00170527,3333.5,3333.3,1.46927639]
["bitfinex","ETHUSD",1642240787935,0.00113685,3333.4,3333.3,1.46927639]
["bitfinex","ETHUSD",1642240789281,0.00113685,3333.4,3333.3,1.48208446]
["bitfinex","ETHUSD",1642240790179,0.00113685,3333.4,3333.3,3.49909791]
["bitfinex","ETHUSD",1642240791180,0.00113685,3333.4,3333.3,1.48208446]
["bitfinex","ETHUSD",1642240791380,0.00113685,3333.4,3333.3,3.76085652]
["bitfinex","ETHUSD",1642240791787,0.00113685,3333.4,3333.3,0.01280807]
["bitfinex","ETHUSD",1642240793427,0.00113685,3333.4,3331.7,1.50013]
["bitfinex","ETHUSD",1642240793428,5.55,3333.2,3331.7,1.50013]
["bitfinex","ETHUSD",1642240793733,5.55,3333.2,3332.0,2.0]
["bitfinex","ETHUSD",1642240793734,0.045463,3332.1,3332.0,2.0]
["bitfinex","ETHUSD",1642240793927,0.045463,3332.1,3332.0,3.53220029]
["bitfinex","ETHUSD",1642240794129,0.045463,3332.8,3332.0,3.53902137]
["bitfinex","ETHUSD",1642240794528,0.045463,3332.8,3332.1,4.88405266]
["bitfinex","ETHUSD",1642240794928,0.045463,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642240795329,1.32940967,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642240796630,1.32940967,3332.8,3332.5,1.25420031]
["bitfinex","ETHUSD",1642240796631,0.045463,3332.8,3332.5,1.25420031]
["bitfinex","ETHUSD",1642240797083,0.045463,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642240797884,1.56585131,3332.8,3332.6,0.00341054]
["bitfinex","ETHUSD",1642240798285,1.56585131,3332.8,3332.2,0.00568424]
["bitfinex","ETHUSD",1642240798885,1.56585131,3332.8,3332.2,2.57240462]
["bitfinex","ETHUSD",1642240799286,1.56585131,3332.8,3332.7,0.03196922]
["bitfinex","ETHUSD",1642240799590,2.31617131,3332.8,3332.7,0.03481134]
["bitfinex","ETHUSD",1642240800289,3.54047952,3332.8,3332.7,0.03481134]
["bitfinex","ETHUSD",1642240800830,3.54047952,3332.8,3332.7,2.60153172]
["bitfinex","ETHUSD",1642240802932,3.54047952,3332.8,3331.7,1.46330012]
["bitfinex","ETHUSD",1642240802933,0.01535005,3332.7,3331.7,1.46330012]
["bitfinex","ETHUSD",1642240803133,11.774886,3332.8,3331.7,1.46330012]
["bitfinex","ETHUSD",1642240803134,0.98337425,3332.1,3331.7,1.46330012]
["bitfinex","ETHUSD",1642240803332,4.295463,3331.8,3331.7,0.75030012]
["bitfinex","ETHUSD",1642240803533,0.045463,3331.8,3331.5,2.19495018]
["bitfinex","ETHUSD",1642240803932,1.33535838,3331.7,3331.5,2.19495018]
["bitfinex","ETHUSD",1642240804132,2.08596838,3331.7,3331.1,10.06008057]
["bitfinex","ETHUSD",1642240804386,1.5013302,3331.4,3331.1,3.85008057]
["bitfinex","ETHUSD",1642240804587,0.75065,3331.4,3331.1,3.85008057]
["bitfinex","ETHUSD",1642240804784,2.69066977,3331.7,3331.5,3.0]
["bitfinex","ETHUSD",1642240805580,4.19188277,3331.7,3331.5,0.0001]
["bitfinex","ETHUSD",1642240805880,1.22133457,3331.2,3330.9,2.19501584]
["bitfinex","ETHUSD",1642240806179,1.22133457,3331.2,3330.6,8.40501584]
["bitfinex","ETHUSD",1642240806581,1.5014967,3331.0,3330.7,0.01136847]
["bitfinex","ETHUSD",1642240807181,1.40716798,3330.9,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240807385,2.15791798,3330.9,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240807680,0.75075,3330.9,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240808332,0.7508,3330.7,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240808532,1.5016085,3330.6,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240808739,2.81970793,3330.6,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240809132,1.5016085,3330.6,3330.5,0.01250531]
["bitfinex","ETHUSD",1642240809334,1.5016085,3330.6,3330.2,8.40495018]
["bitfinex","ETHUSD",1642240809335,1.78637741,3330.6,3330.3,0.01364216]
["bitfinex","ETHUSD",1642240809734,2.07114632,3330.6,3330.3,0.01364216]
["bitfinex","ETHUSD",1642240809939,2.07114632,3330.6,3330.1,2.19495018]
["bitfinex","ETHUSD",1642240809940,2.2530372,3330.4,3330.1,2.19495018]
["bitfinex","ETHUSD",1642240810133,0.75102,3330.3,3330.2,0.01421058]
["bitfinex","ETHUSD",1642240810732,1.95401489,3330.3,3330.2,0.01421058]
["bitfinex","ETHUSD",1642240811532,1.95401489,3330.3,3329.6,0.00397897]
["bitfinex","ETHUSD",1642240811780,1.95401489,3330.3,3329.5,0.00454739]
["bitfinex","ETHUSD",1642240812183,0.75096,3330.0,3329.5,0.00454739]
["bitfinex","ETHUSD",1642240812383,0.75103,3329.8,3329.5,0.00454739]
["bitfinex","ETHUSD",1642240812588,1.20299489,3330.3,3329.5,0.00454739]
["bitfinex","ETHUSD",1642240812984,0.045463,3329.7,3329.5,0.00454739]
["bitfinex","ETHUSD",1642240813182,1.33238562,3329.6,3329.5,0.00454739]
["bitfinex","ETHUSD",1642240813382,1.33238562,3329.6,3328.9,2.21399228]
["bitfinex","ETHUSD",1642240813383,3.5,3329.5,3328.9,2.21399228]
["bitfinex","ETHUSD",1642240813582,3.5,3329.5,3328.5,5.32132995]
["bitfinex","ETHUSD",1642240813583,0.045463,3329.1,3328.5,5.32132995]
["bitfinex","ETHUSD",1642240813783,0.045463,3328.8,3328.5,5.32132995]
["bitfinex","ETHUSD",1642240813983,1.013463,3328.8,3328.5,5.32132995]
["bitfinex","ETHUSD",1642240814183,1.50373395,3328.7,3328.5,5.32132995]
["bitfinex","ETHUSD",1642240814684,1.85328266,3328.6,3328.2,2.19495018]
["bitfinex","ETHUSD",1642240814885,0.045463,3328.3,3328.2,2.19495018]
["bitfinex","ETHUSD",1642240815092,1.50373395,3328.7,3328.6,0.81648543]
["bitfinex","ETHUSD",1642240815284,1.50373395,3328.7,3328.0,3.9734009]
["bitfinex","ETHUSD",1642240815285,3.45,3328.6,3328.0,3.8734009]
["bitfinex","ETHUSD",1642240815556,7.50373395,3328.7,3328.0,3.8734009]
["bitfinex","ETHUSD",1642240815557,0.75144,3328.3,3328.0,3.8734009]
["bitfinex","ETHUSD",1642240815746,0.75144,3328.3,3328.1,0.00795793]
["bitfinex","ETHUSD",1642240815947,0.75144,3328.3,3327.8,1.47439645]
["bitfinex","ETHUSD",1642240815948,4.9,3328.2,3327.8,1.47439645]
["bitfinex","ETHUSD",1642240816147,0.75144,3328.3,3327.8,1.47439645]
["bitfinex","ETHUSD",1642240816348,0.75144,3328.3,3327.9,0.00113684]
["bitfinex","ETHUSD",1642240816945,0.75144,3328.3,3327.7,0.00227369]
["bitfinex","ETHUSD",1642240817146,0.75144,3328.3,3327.0,3.647]
["bitfinex","ETHUSD",1642240817147,1.5040708,3328.2,3327.4,1.1232143]
["bitfinex","ETHUSD",1642240817446,0.75144,3328.0,3327.1,0.00568423]
["bitfinex","ETHUSD",1642240817649,0.75144,3328.0,3327.0,3.647]
["bitfinex","ETHUSD",1642240817650,0.75144,3328.0,3327.5,0.00341054]
["bitfinex","ETHUSD",1642240817845,0.75144,3328.0,3327.2,0.00511581]
["bitfinex","ETHUSD",1642240818045,0.75144,3328.0,3327.0,3.647]
["bitfinex","ETHUSD",1642240818046,0.75144,3328.0,3327.1,0.00568423]
["bitfinex","ETHUSD",1642240818245,0.75144,3328.0,3327.4,1.2654063]
["bitfinex","ETHUSD",1642240818647,0.75144,3328.0,3327.5,0.00341054]
["bitfinex","ETHUSD",1642240818848,1.5040708,3328.2,3327.5,0.00341054]
["bitfinex","ETHUSD",1642240819277,1.5040708,3328.2,3327.7,0.02776887]
["bitfinex","ETHUSD",1642240819678,1.5040708,3328.2,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240820080,1.22288993,3327.9,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240820286,1.97436993,3327.9,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240820680,0.75148,3327.9,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240821085,1.5027094,3328.5,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240821285,7.9607,3329.7,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240821286,6.0,3328.7,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240821482,0.00170527,3328.4,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240821683,0.00284212,3328.6,3328.0,1.56254351]
["bitfinex","ETHUSD",1642240821883,0.00113685,3328.3,3328.0,1.56254351]
["bitfinex","ETHUSD",1642240822088,6.0,3327.9,3327.8,0.00170527]
["bitfinex","ETHUSD",1642240823029,6.0,3327.9,3327.8,1.23778231]
["bitfinex","ETHUSD",1642240823632,6.0,3327.9,3327.8,5.82518657]
["bitfinex","ETHUSD",1642240823835,6.0,3327.9,3327.8,3.80719461]
["bitfinex","ETHUSD",1642240824033,6.0,3327.9,3327.8,5.90525178]
["bitfinex","ETHUSD",1642240824233,0.00284212,3328.6,3327.9,5.55]
["bitfinex","ETHUSD",1642240824434,0.00284212,3328.6,3328.0,2.22937564]
["bitfinex","ETHUSD",1642240824632,0.0022737,3328.5,3328.0,2.22937564]
["bitfinex","ETHUSD",1642240825032,6.0,3328.7,3328.0,2.22937564]
["bitfinex","ETHUSD",1642240825033,0.00170527,3328.4,3328.0,2.22937564]
["bitfinex","ETHUSD",1642240825337,0.00113685,3328.3,3328.0,2.22937564]
["bitfinex","ETHUSD",1642240825731,3.38758675,3330.1,3328.1,2.56881131]
["bitfinex","ETHUSD",1642240825732,0.00284212,3328.6,3328.1,2.56881131]
["bitfinex","ETHUSD",1642240825933,0.00284212,3328.6,3328.2,3.9136]
["bitfinex","ETHUSD",1642240826135,0.0022737,3328.5,3328.2,23.71297564]
["bitfinex","ETHUSD",1642240826532,0.00170527,3328.4,3328.2,23.71297564]
["bitfinex","ETHUSD",1642240826786,0.00170527,3328.4,3328.3,27.05735315]
["bitfinex","ETHUSD",1642240826983,5.662858,3330.3,3328.3,27.80818315]
["bitfinex","ETHUSD",1642240827183,0.31861767,3330.8,3328.6,0.7507877]
["bitfinex","ETHUSD",1642240827382,5.4393,3330.9,3328.7,8.25684372]
["bitfinex","ETHUSD",1642240827582,0.01080532,3330.3,3328.8,6.21]
["bitfinex","ETHUSD",1642240827783,0.01080532,3330.3,3328.9,3.04685458]
["bitfinex","ETHUSD",1642240827985,5.4393,3330.9,3328.9,3.04685458]
["bitfinex","ETHUSD",1642240827986,0.0102369,3330.2,3328.9,8.16145458]
["bitfinex","ETHUSD",1642240828384,0.00966847,3330.1,3328.9,8.16145458]
["bitfinex","ETHUSD",1642240828784,0.00910005,3330.0,3328.9,8.16145458]
["bitfinex","ETHUSD",1642240828984,1.33418654,3329.9,3329.1,1.27907487]
["bitfinex","ETHUSD",1642240829187,1.33571816,3329.9,3329.2,2.06644907]
["bitfinex","ETHUSD",1642240829385,0.0009632,3329.8,3329.2,0.00244734]
["bitfinex","ETHUSD",1642240829587,0.0009632,3329.8,3329.3,0.00187892]
["bitfinex","ETHUSD",1642240829785,0.0009632,3329.8,3329.2,0.00244734]
["bitfinex","ETHUSD",1642240830831,0.0009632,3329.8,3329.3,1.50792627]
["bitfinex","ETHUSD",1642240831236,0.0009632,3329.8,3329.4,0.00131049]
["bitfinex","ETHUSD",1642240834136,0.0009632,3329.8,3329.6,0.05250404]
["bitfinex","ETHUSD",1642240834979,0.0009632,3329.8,3329.7,6.91756415]
["bitfinex","ETHUSD",1642240835581,0.0009632,3329.8,3329.7,1.51756415]
["bitfinex","ETHUSD",1642240835984,0.0009632,3329.8,3329.6,0.05250404]
["bitfinex","ETHUSD",1642240836783,0.75102,3329.9,3329.6,0.05250404]
["bitfinex","ETHUSD",1642240836985,1.26675683,3329.7,3329.6,0.05250404]
["bitfinex","ETHUSD",1642240837381,1.26675683,3329.7,3329.6,0.05364089]
["bitfinex","ETHUSD",1642240839135,1.26675683,3329.7,3329.6,0.02847674]
["bitfinex","ETHUSD",1642240841434,3.9,3329.6,3329.5,0.01935417]
["bitfinex","ETHUSD",1642240841633,1.26675683,3329.7,3329.5,0.01935417]
["bitfinex","ETHUSD",1642240841881,1.26675683,3329.7,3328.9,1.47845921]
["bitfinex","ETHUSD",1642240842081,3.004996,3329.2,3328.8,1.47845921]
["bitfinex","ETHUSD",1642240842283,1.56306356,3329.1,3329.0,0.00341054]
["bitfinex","ETHUSD",1642240842483,3.004996,3329.2,3329.0,0.00341054]
["bitfinex","ETHUSD",1642240843280,3.004996,3329.2,3328.7,1.47845921]
["bitfinex","ETHUSD",1642240843281,3.004996,3329.2,3328.8,0.00454738]
["bitfinex","ETHUSD",1642240843481,1.37447666,3329.0,3328.8,0.00454738]
["bitfinex","ETHUSD",1642240843786,1.5024987,3329.2,3328.8,0.00454738]
["bitfinex","ETHUSD",1642240844181,2.31329404,3329.2,3329.1,0.02950558]
["bitfinex","ETHUSD",1642240844382,1.56204534,3329.2,3329.1,0.02950558]
["bitfinex","ETHUSD",1642240844582,1.56204534,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240845184,3.06458414,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240845384,4.58401502,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240845634,0.03225137,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240846835,0.03225137,3329.2,3329.1,1.5108069]
["bitfinex","ETHUSD",1642240847637,0.03225137,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240849885,0.03225137,3329.2,3329.1,2.06579264]
["bitfinex","ETHUSD",1642240850184,0.03225137,3329.2,3329.1,1.5108069]
["bitfinex","ETHUSD",1642240850983,0.03225137,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240853331,1.56272811,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240862338,3.90243287,3329.2,3329.1,0.03234769]
["bitfinex","ETHUSD",1642240862539,0.75132,3328.8,3328.2,0.045463]
["bitfinex","ETHUSD",1642240862740,0.75131,3328.5,3328.2,0.045463]
["bitfinex","ETHUSD",1642240862939,1.48351,3328.5,3328.3,0.00454739]
["bitfinex","ETHUSD",1642240863339,2.58894797,3328.4,3327.8,0.00738951]
["bitfinex","ETHUSD",1642240863540,1.14195158,3327.9,3327.8,0.00738951]
["bitfinex","ETHUSD",1642240863839,0.75146,3327.8,3327.7,0.00795793]
["bitfinex","ETHUSD",1642240864290,0.75146,3327.8,3327.3,0.01023163]
["bitfinex","ETHUSD",1642240865286,0.75146,3328.0,3327.3,0.01023163]
["bitfinex","ETHUSD",1642240866090,3.35819383,3328.0,3327.4,2.56974663]
["bitfinex","ETHUSD",1642240866290,0.75146,3328.0,3327.4,2.56974663]
["bitfinex","ETHUSD",1642240866491,0.75148,3327.8,3327.5,0.00909478]
["bitfinex","ETHUSD",1642240866893,1.50291,3328.2,3327.5,0.00909478]
["bitfinex","ETHUSD",1642240867491,1.36624127,3328.1,3327.5,0.00909478]
["bitfinex","ETHUSD",1642240867891,1.36624127,3328.1,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240868134,2.11765127,3328.1,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240868534,0.75141,3328.1,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240868734,1.6411351,3328.5,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240868934,0.8897844,3328.5,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240869135,0.8897844,3328.5,3327.5,2.56964571]
["bitfinex","ETHUSD",1642240869333,0.03227406,3328.1,3327.5,2.56964571]
["bitfinex","ETHUSD",1642240869535,0.03227406,3328.1,3327.9,0.045463]
["bitfinex","ETHUSD",1642240869837,0.03227406,3328.1,3328.0,0.00625266]
["bitfinex","ETHUSD",1642240870835,0.03227406,3328.1,3327.6,0.00852635]
["bitfinex","ETHUSD",1642240871034,0.78366406,3328.1,3327.6,0.00852635]
["bitfinex","ETHUSD",1642240871434,0.78366406,3328.1,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240872084,0.75146,3327.8,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240872683,0.78373296,3328.1,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240873085,2.8689531,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240874086,1.38650073,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240874287,0.03224986,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240875092,0.75148,3327.8,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240875935,6.03224986,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240876136,6.78366986,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240876936,6.03224986,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240878037,6.78366986,3328.0,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240879291,0.01612874,3327.9,3327.4,0.0096632]
["bitfinex","ETHUSD",1642240880087,0.01612874,3327.9,3327.5,2.56970357]
["bitfinex","ETHUSD",1642240880390,0.01612874,3327.9,3327.6,0.03017896]
["bitfinex","ETHUSD",1642240880588,0.01612874,3327.9,3327.7,1.24589992]
["bitfinex","ETHUSD",1642240880789,0.01612874,3327.9,3327.7,1.29932085]
["bitfinex","ETHUSD",1642240880991,2.874e-05,3327.9,3327.8,0.00738951]
["bitfinex","ETHUSD",1642240881990,2.874e-05,3327.9,3327.8,2.57709308]
["bitfinex","ETHUSD",1642240884037,6.01612295,3328.0,3327.8,2.57709308]
["bitfinex","ETHUSD",1642240884238,6.01612295,3328.0,3327.8,2.60783517]
["bitfinex","ETHUSD",1642240884437,6.01612295,3328.0,3327.9,0.00682108]
["bitfinex","ETHUSD",1642240885039,6.01612295,3328.0,3327.9,2.57652465]
["bitfinex","ETHUSD",1642240885439,6.01612295,3328.0,3327.9,4.72649401]
["bitfinex","ETHUSD",1642240889089,6.01612295,3328.0,3327.9,2.57652465]
["bitfinex","ETHUSD",1642240891334,6.01612295,3328.0,3327.9,4.73265515]
["bitfinex","ETHUSD",1642240893541,6.01612295,3328.0,3327.9,6.73265515]
["bitfinex","ETHUSD",1642240894139,6.01612295,3328.0,3327.9,4.76336335]
["bitfinex","ETHUSD",1642240894989,5.63030885,3328.0,3327.9,9.76336335]
["bitfinex","ETHUSD",1642240895188,5.63030885,3328.0,3327.9,4.76336335]
["bitfinex","ETHUSD",1642240895590,5.63030885,3328.0,3327.9,7.06336335]
["bitfinex","ETHUSD",1642240896195,5.63030885,3328.0,3327.9,26.63336335]
["bitfinex","ETHUSD",1642240896794,5.63030885,3328.0,3327.9,24.63336335]
["bitfinex","ETHUSD",1642240896992,1.80478619,3328.0,3327.9,24.63336335]
["bitfinex","ETHUSD",1642240897193,1.80478619,3328.0,3327.9,27.38432335]
["bitfinex","ETHUSD",1642240897391,1.80478619,3328.0,3327.9,27.44227097]
["bitfinex","ETHUSD",1642240897592,1.80478619,3328.0,3327.9,31.29682633]
["bitfinex","ETHUSD",1642240898043,1.80478619,3328.0,3327.9,34.79682633]
["bitfinex","ETHUSD",1642240898246,1.80478619,3328.0,3327.9,31.29682633]
["bitfinex","ETHUSD",1642240898849,1.80478619,3328.0,3327.9,10.67586633]
["bitfinex","ETHUSD",1642240899048,1.80478619,3328.0,3327.9,8.67586633]
["bitfinex","ETHUSD",1642240899247,1.80478619,3328.0,3327.9,8.69432519]
["bitfinex","ETHUSD",1642240899445,1.80478619,3328.0,3327.9,8.68184057]
["bitfinex","ETHUSD",1642240899847,1.80478619,3328.0,3327.9,4.82728521]
["bitfinex","ETHUSD",1642240900052,1.80478619,3328.0,3327.9,4.78182221]
["bitfinex","ETHUSD",1642240900248,1.80478619,3328.0,3327.9,2.62569171]
["bitfinex","ETHUSD",1642240901456,1.80478619,3328.0,3327.9,4.62569171]
["bitfinex","ETHUSD",1642240901887,1.80478619,3328.0,3327.9,6.02221577]
["bitfinex","ETHUSD",1642240902484,1.80478619,3328.0,3327.9,23.59221577]
["bitfinex","ETHUSD",1642240903086,1.80478619,3328.0,3327.9,27.44677113]
["bitfinex","ETHUSD",1642240904293,1.80478619,3328.0,3327.9,27.41497354]
["bitfinex","ETHUSD",1642240907239,1.80478619,3328.0,3327.9,27.46043654]
["bitfinex","ETHUSD",1642240907939,1.80478619,3328.0,3327.9,9.89043654]
["bitfinex","ETHUSD",1642240908542,1.80478619,3328.0,3327.9,27.46043654]
["bitfinex","ETHUSD",1642240910989,1.15588423,3328.0,3327.9,27.46043654]
["bitfinex","ETHUSD",1642240913637,1.15588423,3328.0,3327.9,9.89043654]
["bitfinex","ETHUSD",1642240913837,1.15588423,3328.0,3327.9,9.84497354]
["bitfinex","ETHUSD",1642240914237,1.15588423,3328.0,3327.9,9.89043654]
["bitfinex","ETHUSD",1642240914439,1.15588423,3328.0,3327.9,9.88361546]
["bitfinex","ETHUSD",1642240914836,1.15588423,3328.0,3327.9,23.5990601]
["bitfinex","ETHUSD",1642240915638,1.15588423,3328.0,3327.9,27.45361546]
["bitfinex","ETHUSD",1642240917502,0.78271992,3328.0,3327.9,28.20455546]
["bitfinex","ETHUSD",1642240918303,0.78271992,3328.0,3327.9,28.24068627]
["bitfinex","ETHUSD",1642240918502,1.51136062,3329.8,3328.0,5.55]
["bitfinex","ETHUSD",1642240918703,3.906,3330.3,3328.3,0.01388005]
["bitfinex","ETHUSD",1642240918704,0.75101,3329.9,3328.3,0.01388005]
["bitfinex","ETHUSD",1642240918904,0.00568423,3330.1,3328.3,0.01388005]
["bitfinex","ETHUSD",1642240919105,0.00568423,3330.1,3328.1,12.0673928]
["bitfinex","ETHUSD",1642240919302,5.40802,3330.3,3328.1,12.0673928]
["bitfinex","ETHUSD",1642240919303,0.00511581,3330.0,3328.1,12.0673928]
["bitfinex","ETHUSD",1642240919506,0.00511581,3330.0,3328.2,0.00511581]
["bitfinex","ETHUSD",1642240919707,0.00454738,3329.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642240919904,1.12626744,3329.7,3328.8,0.045463]
["bitfinex","ETHUSD",1642240920104,1.12626744,3329.7,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240920306,0.00284211,3329.6,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240920537,0.75390211,3329.6,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240920839,0.00227369,3329.5,3328.4,2.2241022]
["bitfinex","ETHUSD",1642240921040,0.00227369,3329.5,3328.4,2.22808117]
["bitfinex","ETHUSD",1642240921240,0.00170527,3329.4,3328.8,1.17752784]
["bitfinex","ETHUSD",1642240921640,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240922039,1.53807339,3329.7,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240922243,1.5093195,3330.4,3328.9,2.04618704]
["bitfinex","ETHUSD",1642240922438,0.00284211,3329.6,3328.9,2.04618704]
["bitfinex","ETHUSD",1642240922640,0.75105,3329.6,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240922840,0.00227369,3329.5,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240923242,0.00170527,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240923642,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240924041,0.00170527,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240924297,0.00170527,3329.4,3329.1,0.03268677]
["bitfinex","ETHUSD",1642240924498,0.00113684,3329.3,3329.1,0.03268677]
["bitfinex","ETHUSD",1642240924804,0.75225684,3329.3,3329.1,0.03268677]
["bitfinex","ETHUSD",1642240924997,0.75112,3329.3,3329.1,0.03268677]
["bitfinex","ETHUSD",1642240925298,1.34964645,3329.2,3329.1,0.03268677]
["bitfinex","ETHUSD",1642240925497,2.2,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642240925699,2.2,3329.1,3327.0,0.045463]
["bitfinex","ETHUSD",1642240925700,6.24224248,3329.0,3327.6,2.23533644]
["bitfinex","ETHUSD",1642240925901,1.94224248,3329.0,3328.1,0.00454739]
["bitfinex","ETHUSD",1642240926398,1.94224248,3329.0,3327.5,0.00795793]
["bitfinex","ETHUSD",1642240926601,1.94224248,3329.0,3327.8,1.53022245]
["bitfinex","ETHUSD",1642240926998,1.94224248,3329.0,3327.9,0.00568423]
["bitfinex","ETHUSD",1642240928243,1.94224248,3329.0,3328.0,0.045463]
["bitfinex","ETHUSD",1642240928443,1.94224248,3329.0,3328.0,2.61490153]
["bitfinex","ETHUSD",1642240928444,1.13654631,3328.7,3328.0,2.61490153]
["bitfinex","ETHUSD",1642240928644,1.94224248,3329.0,3328.0,2.61490153]
["bitfinex","ETHUSD",1642240929249,2.05635596,3329.0,3328.0,2.61490153]
["bitfinex","ETHUSD",1642240929447,2.05635596,3329.0,3328.1,2.61490153]
["bitfinex","ETHUSD",1642240929648,2.05635596,3329.0,3328.4,1.27994776]
["bitfinex","ETHUSD",1642240929649,1.30507596,3329.0,3328.4,1.27994776]
["bitfinex","ETHUSD",1642240930051,1.30507596,3329.0,3328.5,0.00227369]
["bitfinex","ETHUSD",1642240930553,1.30507596,3329.0,3328.3,0.00341054]
["bitfinex","ETHUSD",1642240931649,2.05626596,3329.0,3328.3,0.00341054]
["bitfinex","ETHUSD",1642240932092,0.75124,3328.9,3328.3,0.00341054]
["bitfinex","ETHUSD",1642240932290,0.75124,3328.9,3328.2,0.00397896]
["bitfinex","ETHUSD",1642240934292,0.86533503,3328.9,3328.2,0.00397896]
["bitfinex","ETHUSD",1642240934694,1.40551795,3328.5,3328.2,0.00397896]
["bitfinex","ETHUSD",1642240934897,1.10396423,3328.4,3328.2,0.00397896]
["bitfinex","ETHUSD",1642240935093,1.92626423,3328.4,3328.2,0.00397896]
["bitfinex","ETHUSD",1642240935298,1.92626423,3328.4,3327.4,0.00852635]
["bitfinex","ETHUSD",1642240935542,1.92626423,3328.4,3327.3,0.00909478]
["bitfinex","ETHUSD",1642240935736,1.92626423,3328.4,3327.4,0.00852635]
["bitfinex","ETHUSD",1642240935935,1.92626423,3328.4,3327.3,0.00909478]
["bitfinex","ETHUSD",1642240936140,0.75141,3328.3,3327.3,0.00909478]
["bitfinex","ETHUSD",1642240936337,0.75141,3328.3,3327.4,0.045463]
["bitfinex","ETHUSD",1642240936539,0.75141,3328.3,3327.3,0.00909478]
["bitfinex","ETHUSD",1642240936837,0.7514389,3328.2,3327.3,0.00909478]
["bitfinex","ETHUSD",1642240937239,0.7514389,3328.2,3327.4,2.56980927]
["bitfinex","ETHUSD",1642240937639,0.7514389,3328.2,3327.5,0.00795793]
["bitfinex","ETHUSD",1642240937844,0.7514,3328.1,3327.5,0.00795793]
["bitfinex","ETHUSD",1642240938139,0.7514,3328.1,3327.5,0.05342093]
["bitfinex","ETHUSD",1642240938540,0.7514,3328.1,3327.6,0.0073895]
["bitfinex","ETHUSD",1642240939141,0.86536584,3328.1,3327.6,0.0073895]
["bitfinex","ETHUSD",1642240939594,0.86536584,3328.1,3327.4,0.00852635]
["bitfinex","ETHUSD",1642240939795,1.61679584,3328.1,3327.4,0.00852635]
["bitfinex","ETHUSD",1642240940402,1.61679584,3328.1,3327.5,2.56987026]
["bitfinex","ETHUSD",1642240940796,0.11396584,3328.1,3327.7,0.0071988]
["bitfinex","ETHUSD",1642240940999,0.11396584,3328.1,3327.7,0.045463]
["bitfinex","ETHUSD",1642240941297,0.11396584,3328.1,3328.0,0.045463]
["bitfinex","ETHUSD",1642240941697,0.11396584,3328.1,3328.0,0.00511581]
["bitfinex","ETHUSD",1642240942196,0.11396584,3328.1,3327.9,0.00568423]
["bitfinex","ETHUSD",1642240943051,0.11396584,3328.1,3327.6,0.0073895]
["bitfinex","ETHUSD",1642240943641,0.11396584,3328.1,3327.7,0.045463]
["bitfinex","ETHUSD",1642240944142,0.11396584,3328.1,3327.8,0.00625266]
["bitfinex","ETHUSD",1642240946991,0.11396584,3328.1,3328.0,0.045463]
["bitfinex","ETHUSD",1642240947391,0.11396584,3328.1,3328.0,0.05057881]
["bitfinex","ETHUSD",1642240947593,0.11396584,3328.1,3328.0,0.00511581]
["bitfinex","ETHUSD",1642240947792,0.11396584,3328.1,3328.0,0.05057881]
["bitfinex","ETHUSD",1642240954299,1.45410385,3329.0,3328.3,1.15285362]
["bitfinex","ETHUSD",1642240954701,1.42908533,3329.2,3328.4,0.04830512]
["bitfinex","ETHUSD",1642240955105,0.00113685,3329.1,3328.5,0.04773669]
["bitfinex","ETHUSD",1642240955504,0.00170527,3329.2,3328.6,0.00170527]
["bitfinex","ETHUSD",1642240955903,0.00341054,3329.5,3328.5,0.04773669]
["bitfinex","ETHUSD",1642240956106,1.16394102,3329.3,3328.6,0.00170527]
["bitfinex","ETHUSD",1642240956503,1.33134522,3329.0,3328.6,0.00170527]
["bitfinex","ETHUSD",1642240957305,0.00170527,3329.2,3328.7,0.045463]
["bitfinex","ETHUSD",1642240958646,0.00170527,3329.2,3328.7,2.00091836]
["bitfinex","ETHUSD",1642240958843,0.00170527,3329.2,3328.8,0.045463]
["bitfinex","ETHUSD",1642240959044,0.00170527,3329.2,3329.0,0.045463]
["bitfinex","ETHUSD",1642240964399,0.00170527,3329.2,3328.8,0.045463]
["bitfinex","ETHUSD",1642240964400,0.01686151,3329.2,3328.8,0.045463]
["bitfinex","ETHUSD",1642240964602,0.01686151,3329.2,3328.7,4.714663]
["bitfinex","ETHUSD",1642240964603,0.00170527,3329.2,3328.7,4.714663]
["bitfinex","ETHUSD",1642240965000,0.00170527,3329.2,3328.7,0.045463]
["bitfinex","ETHUSD",1642240965402,1.23197568,3329.1,3328.7,0.045463]
["bitfinex","ETHUSD",1642240965651,1.23197568,3329.1,3327.6,1.32374175]
["bitfinex","ETHUSD",1642240965652,1.26758447,3328.1,3327.6,1.32374175]
["bitfinex","ETHUSD",1642240965850,1.26758447,3328.1,3327.3,0.01230686]
["bitfinex","ETHUSD",1642240965851,1.26758447,3328.1,3327.9,6.21]
["bitfinex","ETHUSD",1642240966046,1.26758447,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240967050,2.10324089,3328.3,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240967251,1.35188089,3328.3,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240967451,1.50272,3328.6,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240967651,3.02675403,3328.7,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240967854,0.75131,3328.7,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240968050,1.28103287,3328.4,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240968751,2.73723327,3328.4,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240969600,3.48857327,3328.4,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240971902,2.03237287,3328.4,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240972102,0.75128,3328.7,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240973454,1.35401121,3328.6,3328.0,0.00341054]
["bitfinex","ETHUSD",1642240975958,1.35401121,3328.6,3327.9,7.09569157]
["bitfinex","ETHUSD",1642240976158,0.00170527,3328.9,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240976358,0.00284212,3328.5,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240976561,0.00454739,3328.8,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240976803,0.00227369,3328.4,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240977001,0.00397896,3328.7,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240977202,0.00170527,3328.3,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240977401,1.459647,3328.5,3327.9,1.38228103]
["bitfinex","ETHUSD",1642240977600,0.00113685,3328.2,3327.8,1.2449]
["bitfinex","ETHUSD",1642240977802,0.00227369,3328.4,3327.8,1.2449]
["bitfinex","ETHUSD",1642240978201,0.00170527,3328.3,3327.8,1.2449]
["bitfinex","ETHUSD",1642240978602,0.00113685,3328.2,3327.8,1.2449]
["bitfinex","ETHUSD",1642240978900,0.00113685,3328.2,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240979101,1.459647,3328.5,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240979102,0.00227369,3328.4,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240979503,0.00170527,3328.3,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240979903,0.00113685,3328.2,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240980303,0.00227369,3328.4,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240980750,0.00170527,3328.3,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240981149,0.00113685,3328.2,3327.8,2.43018796]
["bitfinex","ETHUSD",1642240981547,1.20582078,3328.8,3328.4,1.232106]
["bitfinex","ETHUSD",1642240981746,1.20582078,3328.8,3327.8,1.2449]
["bitfinex","ETHUSD",1642240981951,0.00397896,3328.7,3327.8,1.2449]
["bitfinex","ETHUSD",1642240982446,0.00341054,3328.6,3327.8,1.2449]
["bitfinex","ETHUSD",1642240982846,0.00284212,3328.5,3327.8,1.2449]
["bitfinex","ETHUSD",1642240983249,0.00227369,3328.4,3327.8,1.2449]
["bitfinex","ETHUSD",1642240983748,0.00170527,3328.3,3327.8,1.2449]
["bitfinex","ETHUSD",1642240984151,0.00113685,3328.2,3327.8,1.2449]
["bitfinex","ETHUSD",1642240984601,0.00397896,3328.7,3327.8,1.2449]
["bitfinex","ETHUSD",1642240984996,0.00341054,3328.6,3327.8,1.2449]
["bitfinex","ETHUSD",1642240985496,0.00284212,3328.5,3327.8,1.2449]
["bitfinex","ETHUSD",1642240985895,0.00227369,3328.4,3327.8,1.2449]
["bitfinex","ETHUSD",1642240986296,0.00170527,3328.3,3327.8,1.2449]
["bitfinex","ETHUSD",1642240986701,0.00113685,3328.2,3327.8,1.2449]
["bitfinex","ETHUSD",1642240987102,0.00397896,3328.7,3327.8,1.2449]
["bitfinex","ETHUSD",1642240987498,1.20582078,3328.8,3327.8,1.2449]
["bitfinex","ETHUSD",1642240987499,0.00341054,3328.6,3327.8,1.2449]
["bitfinex","ETHUSD",1642240987698,1.14101336,3328.3,3327.8,1.2449]
["bitfinex","ETHUSD",1642240988151,0.00113685,3328.2,3327.8,1.2449]
["bitfinex","ETHUSD",1642240992505,0.00113685,3328.2,3328.1,1.39691807]
["bitfinex","ETHUSD",1642240994306,0.00113685,3328.2,3327.8,1.2449]
["bitfinex","ETHUSD",1642240995579,0.00113685,3328.2,3327.9,17.57]
["bitfinex","ETHUSD",1642240995770,0.00113685,3328.2,3328.0,0.01919611]
["bitfinex","ETHUSD",1642240996568,0.00113685,3328.2,3328.1,6.39986418]
["bitfinex","ETHUSD",1642240997167,0.00113685,3328.2,3328.1,1.39986418]
["bitfinex","ETHUSD",1642240997368,0.00113685,3328.2,3328.1,3.99986418]
["bitfinex","ETHUSD",1642240998170,0.00113685,3328.2,3328.1,1.39986418]
["bitfinex","ETHUSD",1642241000300,0.00113685,3328.2,3328.1,3.49986418]
["bitfinex","ETHUSD",1642241001299,0.00113685,3328.2,3328.1,1.39986418]
["bitfinex","ETHUSD",1642241004366,0.00113685,3328.2,3328.1,3.34986418]
["bitfinex","ETHUSD",1642241006671,0.00113685,3328.2,3328.1,1.39986418]
["bitfinex","ETHUSD",1642241009599,0.00113685,3328.2,3328.1,5.96911018]
["bitfinex","ETHUSD",1642241010550,0.00113685,3328.2,3328.1,23.53911018]
["bitfinex","ETHUSD",1642241011647,0.00113685,3328.2,3328.1,23.48911018]
["bitfinex","ETHUSD",1642241012047,0.00113685,3328.2,3328.1,20.91986418]
["bitfinex","ETHUSD",1642241012850,0.00113685,3328.2,3328.1,20.99632208]
["bitfinex","ETHUSD",1642241013852,0.00113685,3328.2,3328.1,23.56528577]
["bitfinex","ETHUSD",1642241018048,0.045463,3329.1,3328.1,23.56528577]
["bitfinex","ETHUSD",1642241018253,0.045463,3329.1,3328.3,17.57]
["bitfinex","ETHUSD",1642241018448,0.00568423,3329.0,3328.3,19.57]
["bitfinex","ETHUSD",1642241018849,0.00511581,3328.9,3328.3,19.57]
["bitfinex","ETHUSD",1642241019248,0.00454739,3328.8,3328.3,19.57]
["bitfinex","ETHUSD",1642241019651,0.00397896,3328.7,3328.3,19.57]
["bitfinex","ETHUSD",1642241019850,0.00397896,3328.7,3328.3,2.0]
["bitfinex","ETHUSD",1642241020050,0.00341054,3328.6,3328.3,2.0]
["bitfinex","ETHUSD",1642241020452,0.00284212,3328.5,3328.3,2.0]
["bitfinex","ETHUSD",1642241020854,0.00227369,3328.4,3328.3,2.0]
["bitfinex","ETHUSD",1642241022897,0.00227369,3328.4,3328.2,1.1453]
["bitfinex","ETHUSD",1642241023100,0.00227369,3328.4,3327.7,8.779]
["bitfinex","ETHUSD",1642241023297,0.00855263,3328.6,3327.7,8.779]
["bitfinex","ETHUSD",1642241023298,0.03651899,3328.3,3327.7,8.779]
["bitfinex","ETHUSD",1642241023601,0.00113685,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642241023998,0.00284212,3328.5,3327.8,0.00113685]
["bitfinex","ETHUSD",1642241024300,1.44051352,3328.2,3327.8,0.00113685]
["bitfinex","ETHUSD",1642241024898,0.00227369,3328.4,3327.8,0.00113685]
["bitfinex","ETHUSD",1642241025098,0.00227369,3328.4,3327.8,1.19013685]
["bitfinex","ETHUSD",1642241025299,0.00170527,3328.3,3327.8,1.19013685]
["bitfinex","ETHUSD",1642241025747,0.00113685,3328.2,3327.8,1.19013685]
["bitfinex","ETHUSD",1642241026047,0.00113685,3328.2,3327.9,2.0]
["bitfinex","ETHUSD",1642241027250,0.00113685,3328.2,3328.0,1.39573021]
["bitfinex","ETHUSD",1642241034252,0.12400113,3328.2,3328.0,1.39573021]
["bitfinex","ETHUSD",1642241035251,0.12400113,3328.2,3328.0,18.96573021]
["bitfinex","ETHUSD",1642241035452,0.12400113,3328.2,3328.0,20.96573021]
["bitfinex","ETHUSD",1642241036252,0.12400113,3328.2,3328.0,3.39573021]
["bitfinex","ETHUSD",1642241036453,0.12400113,3328.2,3328.1,4.3]
["bitfinex","ETHUSD",1642241036822,0.12400113,3328.2,3328.1,2.0]
["bitfinex","ETHUSD",1642241038104,0.12400113,3328.2,3328.1,21.6525148]
["bitfinex","ETHUSD",1642241038504,0.12400113,3328.2,3328.1,19.57]
["bitfinex","ETHUSD",1642241038707,0.12400113,3328.2,3328.1,22.13910114]
["bitfinex","ETHUSD",1642241039203,0.12400113,3328.2,3328.1,4.56910114]
["bitfinex","ETHUSD",1642241040306,0.12400113,3328.2,3328.1,4.66301304]
["bitfinex","ETHUSD",1642241043153,0.12400113,3328.2,3328.1,2.66301304]
["bitfinex","ETHUSD",1642241054301,0.12400113,3328.2,3328.1,0.0939119]
["bitfinex","ETHUSD",1642241054703,1.48314036,3328.2,3328.1,0.0939119]
["bitfinex","ETHUSD",1642241055304,0.12400113,3328.2,3328.1,0.0939119]
["bitfinex","ETHUSD",1642241057256,0.12400113,3328.2,3328.1,2.6633003]
["bitfinex","ETHUSD",1642241057956,0.12400113,3328.2,3328.1,0.0939119]
["bitfinex","ETHUSD",1642241059303,0.00113685,3328.2,3328.1,0.0939119]
["bitfinex","ETHUSD",1642241059499,0.00113685,3328.2,3328.1,2.6633003]
["bitfinex","ETHUSD",1642241061600,0.00113685,3328.2,3328.1,4.6633003]
["bitfinex","ETHUSD",1642241064249,0.12400113,3328.2,3328.1,4.6633003]
["bitfinex","ETHUSD",1642241066903,0.12286428,3328.2,3328.1,4.6633003]
["bitfinex","ETHUSD",1642241069303,0.045463,3328.7,3328.2,1.41123051]
["bitfinex","ETHUSD",1642241069505,0.045463,3328.7,3328.2,2.59073051]
["bitfinex","ETHUSD",1642241069703,0.00341054,3328.6,3328.2,2.59073051]
["bitfinex","ETHUSD",1642241070105,0.00284212,3328.5,3328.2,2.59073051]
["bitfinex","ETHUSD",1642241070304,0.00284212,3328.5,3328.2,4.59073051]
["bitfinex","ETHUSD",1642241070555,2.29998606,3329.2,3328.2,4.59073051]
["bitfinex","ETHUSD",1642241070556,0.045463,3328.3,3328.2,3.41123051]
["bitfinex","ETHUSD",1642241070752,0.045463,3328.3,3328.2,3.26123051]
["bitfinex","ETHUSD",1642241070951,0.04716827,3328.3,3328.2,3.26123051]
["bitfinex","ETHUSD",1642241071953,0.00170527,3328.3,3328.2,3.26123051]
["bitfinex","ETHUSD",1642241077211,0.00170527,3328.3,3328.2,5.41991534]
["bitfinex","ETHUSD",1642241079249,0.00170527,3328.3,3328.2,3.26123051]
["bitfinex","ETHUSD",1642241080853,0.00170527,3328.3,3328.2,5.2088251]
["bitfinex","ETHUSD",1642241081051,0.00170527,3328.3,3328.2,3.26123051]
["bitfinex","ETHUSD",1642241081652,0.00170527,3328.3,3328.2,6.39211513]
["bitfinex","ETHUSD",1642241081899,0.00170527,3328.3,3328.2,23.96211513]
["bitfinex","ETHUSD",1642241082103,0.00170527,3328.3,3328.2,22.04323051]
["bitfinex","ETHUSD",1642241083701,0.00170527,3328.3,3328.2,22.11968841]
["bitfinex","ETHUSD",1642241084199,0.1245877,3328.3,3328.2,22.11968841]
["bitfinex","ETHUSD",1642241086256,0.1245877,3328.3,3328.2,24.6887682]
["bitfinex","ETHUSD",1642241087553,0.1245877,3328.3,3328.2,24.6123103]
["bitfinex","ETHUSD",1642241089706,0.1245877,3328.3,3328.2,24.6887682]
["bitfinex","ETHUSD",1642241094053,0.00170527,3328.3,3328.2,24.6887682]
["bitfinex","ETHUSD",1642241094654,1.2202,3329.7,3328.4,18.3208886]
["bitfinex","ETHUSD",1642241094854,2.31954984,3329.9,3328.4,25.2817886]
["bitfinex","ETHUSD",1642241095054,0.00113685,3328.5,3328.4,25.2817586]
["bitfinex","ETHUSD",1642241095455,0.01023162,3330.1,3328.4,25.9136]
["bitfinex","ETHUSD",1642241095656,0.01023162,3330.1,3329.7,2.0]
["bitfinex","ETHUSD",1642241095854,1.36618904,3330.2,3329.8,1.31254405]
["bitfinex","ETHUSD",1642241095855,0.0096632,3330.0,3329.8,1.31254405]
["bitfinex","ETHUSD",1642241096056,0.52364495,3330.0,3329.8,1.31254405]
["bitfinex","ETHUSD",1642241096253,0.00909477,3329.9,3329.8,1.31254405]
["bitfinex","ETHUSD",1642241098306,0.00909477,3329.9,3329.7,2.0]
["bitfinex","ETHUSD",1642241098707,0.00852635,3329.8,3329.3,1.2357]
["bitfinex","ETHUSD",1642241099112,0.00795793,3329.7,3328.9,2.0]
["bitfinex","ETHUSD",1642241099310,0.00795793,3329.7,3328.5,6.1735]
["bitfinex","ETHUSD",1642241099311,0.75106,3329.6,3328.5,6.1735]
["bitfinex","ETHUSD",1642241099506,0.75106,3329.6,3328.5,8.38411076]
["bitfinex","ETHUSD",1642241099507,0.7584495,3329.6,3328.5,8.38411076]
["bitfinex","ETHUSD",1642241099707,0.00682108,3329.5,3328.5,8.38411076]
["bitfinex","ETHUSD",1642241100109,0.75106,3329.6,3328.5,8.38411076]
["bitfinex","ETHUSD",1642241100110,0.00625266,3329.4,3328.5,8.38411076]
["bitfinex","ETHUSD",1642241100309,1.26943563,3328.6,3328.5,6.1735]
["bitfinex","ETHUSD",1642241100548,1.26943563,3328.6,3328.5,1.11593005]
["bitfinex","ETHUSD",1642241100749,1.2711409,3328.6,3328.5,1.11593005]
["bitfinex","ETHUSD",1642241101550,0.00170527,3328.6,3328.5,1.11593005]
["bitfinex","ETHUSD",1642241101754,0.00170527,3328.6,3328.5,2.30523005]
["bitfinex","ETHUSD",1642241102651,0.00170527,3328.6,3328.5,1.11593005]
["bitfinex","ETHUSD",1642241103352,0.00170527,3328.6,3328.4,8.21]
["bitfinex","ETHUSD",1642241103553,0.00170527,3328.6,3328.4,6.21]
["bitfinex","ETHUSD",1642241104157,0.12464214,3328.6,3328.4,6.21]
["bitfinex","ETHUSD",1642241104411,0.12464214,3328.6,3328.5,2.56916283]
["bitfinex","ETHUSD",1642241105204,0.12464214,3328.6,3328.5,4.55137889]
["bitfinex","ETHUSD",1642241105404,0.12464214,3328.6,3328.5,5.74967889]
["bitfinex","ETHUSD",1642241105703,0.12464214,3328.6,3328.5,20.75051606]
["bitfinex","ETHUSD",1642241105903,0.12464214,3328.6,3328.5,3.18051606]
["bitfinex","ETHUSD",1642241106104,0.12464214,3328.6,3328.5,3.12786227]
["bitfinex","ETHUSD",1642241106303,0.12464214,3328.6,3328.5,5.69692383]
["bitfinex","ETHUSD",1642241108156,0.12464214,3328.6,3328.5,23.26692383]
["bitfinex","ETHUSD",1642241108354,0.12464214,3328.6,3328.5,5.69692383]
["bitfinex","ETHUSD",1642241108956,1.1781,3330.1,3328.6,4.9]
["bitfinex","ETHUSD",1642241109156,9.5198,3330.2,3328.5,5.69692383]
["bitfinex","ETHUSD",1642241109157,1.23829067,3330.0,3328.7,3.05397625]
["bitfinex","ETHUSD",1642241109358,0.01296349,3331.3,3329.1,2.0]
["bitfinex","ETHUSD",1642241109359,0.00625266,3329.7,3329.1,2.0]
["bitfinex","ETHUSD",1642241109560,0.00625266,3329.7,3329.3,1.10212977]
["bitfinex","ETHUSD",1642241109758,0.00568423,3329.6,3329.4,2.02852287]
["bitfinex","ETHUSD",1642241110156,0.00511581,3329.5,3329.4,2.02852287]
["bitfinex","ETHUSD",1642241110558,0.00511581,3329.5,3329.3,3.04066782]
["bitfinex","ETHUSD",1642241110758,0.00511581,3329.5,3329.3,1.10212977]
["bitfinex","ETHUSD",1642241110958,0.00454739,3329.4,3329.3,1.10212977]
["bitfinex","ETHUSD",1642241111259,0.00909478,3330.2,3329.3,3.03941861]
["bitfinex","ETHUSD",1642241111457,0.00454739,3329.4,3329.3,3.03941861]
["bitfinex","ETHUSD",1642241111659,0.00852635,3330.1,3329.3,3.03941861]
["bitfinex","ETHUSD",1642241111930,0.00454739,3329.4,3329.3,3.03941861]
["bitfinex","ETHUSD",1642241112126,0.00795793,3330.0,3329.3,20.60941861]
["bitfinex","ETHUSD",1642241112319,0.00454739,3329.4,3329.3,20.60941861]
["bitfinex","ETHUSD",1642241112521,0.5213564,3329.9,3329.3,3.03941861]
["bitfinex","ETHUSD",1642241112720,0.00454739,3329.4,3329.3,5.60788107]
["bitfinex","ETHUSD",1642241112919,0.5139669,3329.9,3329.3,5.60788107]
["bitfinex","ETHUSD",1642241112920,0.00682108,3329.8,3329.3,5.60788107]
["bitfinex","ETHUSD",1642241113120,0.00454739,3329.4,3329.3,5.60788107]
["bitfinex","ETHUSD",1642241113325,0.85663048,3330.8,3329.5,5.1]
["bitfinex","ETHUSD",1642241113526,0.85663048,3330.8,3329.8,1.5011758]
["bitfinex","ETHUSD",1642241113723,0.0022737,3330.2,3330.1,4.15]
["bitfinex","ETHUSD",1642241114021,0.0022737,3330.2,3330.1,19.57]
["bitfinex","ETHUSD",1642241114421,0.0022737,3330.2,3330.1,21.06933942]
["bitfinex","ETHUSD",1642241115421,0.0022737,3330.2,3330.1,26.06833942]
["bitfinex","ETHUSD",1642241117951,0.0022737,3330.2,3330.1,24.06833942]
["bitfinex","ETHUSD",1642241118351,0.0022737,3330.2,3330.1,27.60614538]
["bitfinex","ETHUSD",1642241119151,0.0022737,3330.2,3330.1,27.76411178]
["bitfinex","ETHUSD",1642241119426,0.0022737,3330.2,3330.1,27.61038582]
["bitfinex","ETHUSD",1642241119625,0.0022737,3330.2,3330.1,26.10950582]
["bitfinex","ETHUSD",1642241119831,0.0022737,3330.2,3330.1,28.67730907]
["bitfinex","ETHUSD",1642241120526,0.0022737,3330.2,3330.1,26.10950582]
["bitfinex","ETHUSD",1642241124756,0.0022737,3330.2,3330.1,28.67733224]
["bitfinex","ETHUSD",1642241126056,0.0022737,3330.2,3330.1,28.70757791]
["bitfinex","ETHUSD",1642241126255,0.0022737,3330.2,3330.1,26.13975149]
["bitfinex","ETHUSD",1642241126657,0.0022737,3330.2,3330.1,21.11050582]
["bitfinex","ETHUSD",1642241126910,0.0022737,3330.2,3330.1,21.89760818]
["bitfinex","ETHUSD",1642241127309,0.0022737,3330.2,3330.1,26.70610818]
["bitfinex","ETHUSD",1642241127509,0.0022737,3330.2,3330.1,26.70930818]
["bitfinex","ETHUSD",1642241127715,0.0022737,3330.2,3330.1,26.59330818]
["bitfinex","ETHUSD",1642241128010,0.0022737,3330.2,3330.1,29.16113127]
["bitfinex","ETHUSD",1642241128211,0.0022737,3330.2,3330.1,29.27633127]
["bitfinex","ETHUSD",1642241128411,0.0022737,3330.2,3330.1,29.27713127]
["bitfinex","ETHUSD",1642241128611,0.0022737,3330.2,3330.1,29.27793127]
["bitfinex","ETHUSD",1642241128812,0.0022737,3330.2,3330.1,29.27553127]
["bitfinex","ETHUSD",1642241129014,0.0022737,3330.2,3330.1,29.27473127]
["bitfinex","ETHUSD",1642241129416,0.0022737,3330.2,3330.1,29.27633127]
["bitfinex","ETHUSD",1642241129615,0.26236776,3331.6,3331.1,0.750322]
["bitfinex","ETHUSD",1642241129816,0.26236776,3331.6,3331.2,2.78592919]
["bitfinex","ETHUSD",1642241130014,0.0073895,3331.5,3331.0,3.28572139]
["bitfinex","ETHUSD",1642241130415,0.00682108,3331.4,3331.0,3.28572139]
["bitfinex","ETHUSD",1642241130656,0.00682108,3331.4,3331.1,1.12535855]
["bitfinex","ETHUSD",1642241130856,0.00625265,3331.3,3331.1,1.12535855]
["bitfinex","ETHUSD",1642241131255,0.00568423,3331.2,3331.1,1.12535855]
["bitfinex","ETHUSD",1642241132257,0.5194508,3331.2,3331.1,1.12535855]
["bitfinex","ETHUSD",1642241135105,0.00568423,3331.2,3331.1,1.12535855]
["bitfinex","ETHUSD",1642241136307,0.51948159,3331.2,3331.1,1.12535855]
["bitfinex","ETHUSD",1642241139155,0.51948159,3331.2,3331.1,1.15280858]
["bitfinex","ETHUSD",1642241140157,0.00568423,3331.2,3331.1,1.15280858]
["bitfinex","ETHUSD",1642241144202,0.00568423,3331.2,3331.1,1.13945914]
["bitfinex","ETHUSD",1642241148351,0.51949635,3331.2,3331.1,1.13945914]
["bitfinex","ETHUSD",1642241152204,0.51949635,3331.2,3331.1,1.08945914]
["bitfinex","ETHUSD",1642241157009,0.51949635,3331.2,3331.1,3.18308503]
["bitfinex","ETHUSD",1642241157406,0.51949635,3331.2,3331.1,5.18308503]
["bitfinex","ETHUSD",1642241158008,0.51949635,3331.2,3331.1,3.08945914]
["bitfinex","ETHUSD",1642241159609,0.51949635,3331.2,3331.1,5.10721308]
["bitfinex","ETHUSD",1642241160011,1.0,3332.0,3331.1,5.10721308]
["bitfinex","ETHUSD",1642241160412,0.00397896,3331.9,3331.1,5.10721308]
["bitfinex","ETHUSD",1642241160654,0.00397896,3331.9,3331.2,0.75028]
["bitfinex","ETHUSD",1642241160853,1.0,3332.0,3331.3,2.20384879]
["bitfinex","ETHUSD",1642241160854,0.00341054,3331.8,3331.3,2.20384879]
["bitfinex","ETHUSD",1642241161249,0.00284212,3331.7,3331.3,2.20384879]
["bitfinex","ETHUSD",1642241161654,0.00227369,3331.6,3331.3,2.20384879]
["bitfinex","ETHUSD",1642241161850,0.00227369,3331.6,3331.5,2.0]
["bitfinex","ETHUSD",1642241162051,1.0,3332.0,3331.5,4.18301261]
["bitfinex","ETHUSD",1642241162255,1.0,3332.0,3331.5,4.86811261]
["bitfinex","ETHUSD",1642241162550,0.00397896,3331.9,3331.5,2.86811261]
["bitfinex","ETHUSD",1642241162752,0.00397896,3331.9,3331.6,2.0]
["bitfinex","ETHUSD",1642241162951,0.00341054,3331.8,3331.7,3.27579178]
["bitfinex","ETHUSD",1642241164157,0.00341054,3331.8,3331.7,3.30650905]
["bitfinex","ETHUSD",1642241164801,0.00341054,3331.8,3331.7,3.22798054]
["bitfinex","ETHUSD",1642241165402,1.1906,3332.7,3331.7,1.27044065]
["bitfinex","ETHUSD",1642241165612,0.85663048,3333.0,3331.7,3.46826785]
["bitfinex","ETHUSD",1642241165804,0.00454739,3332.6,3331.7,3.46826785]
["bitfinex","ETHUSD",1642241166205,0.00397896,3332.5,3331.7,8.15946785]
["bitfinex","ETHUSD",1642241166505,0.00397896,3332.5,3331.9,1.26680747]
["bitfinex","ETHUSD",1642241166708,0.85663048,3333.0,3331.9,1.26680747]
["bitfinex","ETHUSD",1642241166709,0.00341054,3332.4,3332.0,2.1978272]
["bitfinex","ETHUSD",1642241166906,0.00341054,3332.4,3332.2,0.07477355]
["bitfinex","ETHUSD",1642241167104,0.85663048,3333.0,3332.2,0.07477355]
["bitfinex","ETHUSD",1642241167105,0.00284212,3332.3,3332.2,0.07477355]
["bitfinex","ETHUSD",1642241167304,0.00284212,3332.3,3332.2,0.045463]
["bitfinex","ETHUSD",1642241167705,0.00284212,3332.3,3332.2,1.164517]
["bitfinex","ETHUSD",1642241168552,0.00284212,3332.3,3332.2,3.164517]
["bitfinex","ETHUSD",1642241168753,0.00284212,3332.3,3332.2,3.119054]
["bitfinex","ETHUSD",1642241169153,0.00284212,3332.3,3332.2,3.14636788]
["bitfinex","ETHUSD",1642241169457,0.00284212,3332.3,3332.2,1.14636788]
["bitfinex","ETHUSD",1642241174105,0.00284212,3332.3,3332.2,1.13306162]
["bitfinex","ETHUSD",1642241174806,0.00284212,3332.3,3332.2,0.70500832]
["bitfinex","ETHUSD",1642241180606,0.516506,3332.3,3332.2,0.70500832]
["bitfinex","ETHUSD",1642241187501,0.516506,3332.3,3332.2,2.70500832]
["bitfinex","ETHUSD",1642241187704,0.516506,3332.3,3332.2,0.70500832]
["bitfinex","ETHUSD",1642241190567,2.8398391,3332.3,3332.2,0.01400762]
["bitfinex","ETHUSD",1642241191157,0.38744093,3331.6,3331.2,3.1284]
["bitfinex","ETHUSD",1642241191358,2.91594829,3332.1,3331.2,3.1284]
["bitfinex","ETHUSD",1642241191558,2.91594829,3332.1,3331.8,1.36010012]
["bitfinex","ETHUSD",1642241191758,5.26708175,3331.9,3331.8,1.36010012]
["bitfinex","ETHUSD",1642241191957,2.61708175,3331.9,3331.8,1.36010012]
["bitfinex","ETHUSD",1642241192158,1.11577175,3331.9,3331.8,1.36010012]
["bitfinex","ETHUSD",1642241192359,0.75176685,3332.0,3331.8,1.36010012]
["bitfinex","ETHUSD",1642241192758,0.51366388,3331.9,3331.8,1.36010012]
["bitfinex","ETHUSD",1642241194060,0.52893353,3331.9,3331.8,1.38139109]
["bitfinex","ETHUSD",1642241197105,0.52893353,3331.9,3331.8,3.38139109]
["bitfinex","ETHUSD",1642241197906,0.52893353,3331.9,3331.8,1.38139109]
["bitfinex","ETHUSD",1642241200365,0.52893353,3331.9,3331.8,3.38139109]
["bitfinex","ETHUSD",1642241200960,0.52893353,3331.9,3331.8,1.38139109]
["bitfinex","ETHUSD",1642241204207,0.51366388,3331.9,3331.8,1.38139109]
["bitfinex","ETHUSD",1642241219407,0.36366388,3331.9,3331.8,1.38139109]
["bitfinex","ETHUSD",1642241220408,0.36366388,3331.9,3331.8,0.02129097]
["bitfinex","ETHUSD",1642241221460,1.4978862,3331.9,3331.8,0.02129097]
["bitfinex","ETHUSD",1642241221861,2.81384767,3331.9,3331.7,0.01997857]
["bitfinex","ETHUSD",1642241222460,2.81384767,3331.9,3330.9,7.6762521]
["bitfinex","ETHUSD",1642241222660,0.75069,3331.5,3330.9,7.6762521]
["bitfinex","ETHUSD",1642241222861,0.75069,3331.5,3331.2,0.00341054]
["bitfinex","ETHUSD",1642241223060,0.81062571,3331.5,3331.2,0.00341054]
["bitfinex","ETHUSD",1642241223260,0.81062571,3331.5,3331.0,0.00454739]
["bitfinex","ETHUSD",1642241223261,0.75069,3331.5,3331.0,0.00454739]
["bitfinex","ETHUSD",1642241224159,0.75069,3331.5,3331.3,0.01964186]
["bitfinex","ETHUSD",1642241224609,0.75069,3331.5,3331.4,0.00227369]
["bitfinex","ETHUSD",1642241225214,0.85663048,3331.8,3331.4,0.00227369]
["bitfinex","ETHUSD",1642241226012,2.96843552,3331.9,3331.4,0.00227369]
["bitfinex","ETHUSD",1642241226612,3.71909552,3331.9,3331.4,0.00227369]
["bitfinex","ETHUSD",1642241227013,2.96843552,3331.9,3331.4,0.00227369]
["bitfinex","ETHUSD",1642241227914,2.96843552,3331.9,3331.6,1.38303299]
["bitfinex","ETHUSD",1642241228156,0.75061,3331.9,3331.6,1.38303299]
["bitfinex","ETHUSD",1642241229059,1.501102,3332.3,3331.6,1.38303299]
["bitfinex","ETHUSD",1642241229356,0.75053,3332.3,3331.5,0.01965617]
["bitfinex","ETHUSD",1642241229756,0.75053,3332.3,3331.6,0.00113685]
["bitfinex","ETHUSD",1642241230360,1.48086976,3332.2,3331.6,0.00113685]
["bitfinex","ETHUSD",1642241230558,0.75059,3331.9,3331.7,1.36957825]
["bitfinex","ETHUSD",1642241230759,0.25059,3331.9,3331.7,1.36957825]
["bitfinex","ETHUSD",1642241232207,0.00170527,3332.1,3331.7,1.36957825]
["bitfinex","ETHUSD",1642241232608,0.00113685,3332.0,3331.7,1.36957825]
["bitfinex","ETHUSD",1642241233009,0.00227369,3332.2,3331.7,1.36957825]
["bitfinex","ETHUSD",1642241233612,0.75057,3332.0,3331.7,1.36957825]
["bitfinex","ETHUSD",1642241234310,0.75057,3332.0,3331.9,0.01987392]
["bitfinex","ETHUSD",1642241234709,0.75170685,3332.0,3331.9,0.01987392]
["bitfinex","ETHUSD",1642241235109,1.50232465,3332.0,3331.9,0.01987392]
["bitfinex","ETHUSD",1642241235560,0.75170685,3332.0,3331.9,0.01987392]
["bitfinex","ETHUSD",1642241236255,0.00113685,3332.0,3331.9,0.01987392]
["bitfinex","ETHUSD",1642241238959,0.00113685,3332.0,3331.7,0.98289093]
["bitfinex","ETHUSD",1642241239308,0.75170685,3332.0,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241240505,1.2654268,3332.0,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241242405,0.5148568,3332.0,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241242805,0.23021652,3332.0,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241243257,0.75051,3332.3,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241243458,0.7505658,3332.2,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241243658,0.70170264,3332.2,3331.9,0.01951355]
["bitfinex","ETHUSD",1642241244062,0.58877264,3332.2,3331.7,0.98289093]
["bitfinex","ETHUSD",1642241244261,0.7506,3332.0,3331.7,0.98289093]
["bitfinex","ETHUSD",1642241244466,0.7506,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642241245662,0.57397264,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642241245663,0.00113684,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642241250016,0.75057,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642241250956,0.70057,3332.0,3331.8,0.00113685]
["bitfinex","ETHUSD",1642241253361,0.00113684,3332.2,3331.8,0.00113685]
["bitfinex","ETHUSD",1642241254409,0.00113684,3332.2,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241254610,0.00170527,3332.1,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241255010,0.00113685,3332.0,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241255509,0.00227369,3332.2,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241255911,0.00170527,3332.1,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241256310,0.00113685,3332.0,3331.8,0.045463]
["bitfinex","ETHUSD",1642241256511,0.00113685,3332.0,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241256712,0.75056,3332.0,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241258360,0.00227369,3332.2,3331.7,0.55593289]
["bitfinex","ETHUSD",1642241258861,0.00170527,3332.1,3331.8,0.045463]
["bitfinex","ETHUSD",1642241259060,0.00170527,3332.1,3332.0,0.045463]
["bitfinex","ETHUSD",1642241259262,2.35765048,3332.6,3332.0,0.045463]
["bitfinex","ETHUSD",1642241259659,0.00397896,3332.5,3332.3,1.40996349]
["bitfinex","ETHUSD",1642241260060,0.00341054,3332.4,3332.3,1.40996349]
["bitfinex","ETHUSD",1642241263913,0.51707961,3332.4,3332.3,1.40996349]
["bitfinex","ETHUSD",1642241270321,0.51707961,3332.4,3332.3,3.3783636]
["bitfinex","ETHUSD",1642241270524,0.51707961,3332.4,3332.3,1.40996349]
["bitfinex","ETHUSD",1642241271118,0.51707961,3332.4,3332.3,3.33300064]
["bitfinex","ETHUSD",1642241271318,0.51707961,3332.4,3332.3,3.34604885]
["bitfinex","ETHUSD",1642241271520,0.51707961,3332.4,3332.3,3.3864538]
["bitfinex","ETHUSD",1642241271721,0.51707961,3332.4,3332.3,1.45542649]
["bitfinex","ETHUSD",1642241272318,0.51707961,3332.4,3332.3,3.54704187]
["bitfinex","ETHUSD",1642241273073,0.1,3333.4,3332.4,3.0]
["bitfinex","ETHUSD",1642241273261,0.1,3333.4,3333.3,0.045463]
["bitfinex","ETHUSD",1642241273461,0.1,3333.4,3332.9,1.96957835]
["bitfinex","ETHUSD",1642241273663,0.1,3333.4,3333.3,0.045463]
["bitfinex","ETHUSD",1642241273861,0.1,3333.4,3333.0,0.045463]
["bitfinex","ETHUSD",1642241273862,0.00511581,3333.3,3333.0,0.045463]
["bitfinex","ETHUSD",1642241274262,0.00454739,3333.2,3333.1,1.41575469]
["bitfinex","ETHUSD",1642241275263,0.00454739,3333.2,3333.1,0.98783357]
["bitfinex","ETHUSD",1642241276663,0.00454739,3333.2,3333.1,1.03329657]
["bitfinex","ETHUSD",1642241277409,0.00454739,3333.2,3333.1,2.96044177]
["bitfinex","ETHUSD",1642241277612,0.00454739,3333.2,3333.1,1.03329657]
["bitfinex","ETHUSD",1642241278009,0.00454739,3333.2,3333.1,2.9561342]
["bitfinex","ETHUSD",1642241278214,0.00454739,3333.2,3333.1,1.03329657]
["bitfinex","ETHUSD",1642241279413,0.00454739,3333.2,3333.1,0.98783357]
["bitfinex","ETHUSD",1642241280565,0.00454739,3333.2,3333.1,1.03329657]
["bitfinex","ETHUSD",1642241282062,0.00454739,3333.2,3333.1,2.97699525]
["bitfinex","ETHUSD",1642241282262,0.00454739,3333.2,3333.1,2.96241937]
["bitfinex","ETHUSD",1642241282661,0.00454739,3333.2,3333.1,1.03329657]
["bitfinex","ETHUSD",1642241283062,0.00454739,3333.2,3333.1,0.98783357]
["bitfinex","ETHUSD",1642241288959,0.00454739,3333.2,3333.1,1.03329657]
["bitfinex","ETHUSD",1642241289762,0.00454739,3333.2,3333.1,0.98783357]
["bitfinex","ETHUSD",1642241291811,0.00454739,3333.2,3333.1,0.55990265]
["bitfinex","ETHUSD",1642241293113,0.51803975,3333.2,3333.1,0.55990265]
["bitfinex","ETHUSD",1642241294912,0.51803975,3333.2,3333.1,0.60536565]
["bitfinex","ETHUSD",1642241295112,0.51803975,3333.2,3333.1,0.55990265]
["bitfinex","ETHUSD",1642241296560,0.1,3333.4,3333.1,2.07420721]
["bitfinex","ETHUSD",1642241296761,0.1,3333.4,3333.3,0.045463]
["bitfinex","ETHUSD",1642241297160,0.10113685,3333.4,3333.3,0.045463]
["bitfinex","ETHUSD",1642241300216,0.10113685,3333.4,3333.1,0.55990265]
["bitfinex","ETHUSD",1642241300523,8.67e-06,3333.9,3333.4,0.03918992]
["bitfinex","ETHUSD",1642241300718,8.67e-06,3333.9,3333.8,0.045463]
["bitfinex","ETHUSD",1642241301522,8.67e-06,3333.9,3333.8,1.50541368]
["bitfinex","ETHUSD",1642241302818,8.67e-06,3333.9,3333.8,3.49955376]
["bitfinex","ETHUSD",1642241304464,0.001057,3334.3,3333.9,1.95]
["bitfinex","ETHUSD",1642241304664,0.001057,3334.3,3334.2,0.045463]
["bitfinex","ETHUSD",1642241305667,0.001057,3334.3,3334.0,2.21868613]
["bitfinex","ETHUSD",1642241305866,0.001057,3334.3,3334.1,1.1597]
["bitfinex","ETHUSD",1642241306066,0.00454738,3334.2,3334.1,1.1597]
["bitfinex","ETHUSD",1642241306916,0.00454738,3334.2,3334.1,1.205163]
["bitfinex","ETHUSD",1642241307316,0.00454738,3334.2,3334.1,3.15815388]
["bitfinex","ETHUSD",1642241307516,0.00454738,3334.2,3334.1,1.205163]
["bitfinex","ETHUSD",1642241307719,0.00454738,3334.2,3334.1,3.16063662]
["bitfinex","ETHUSD",1642241308319,0.00454738,3334.2,3334.1,5.16063662]
["bitfinex","ETHUSD",1642241308520,0.00454738,3334.2,3334.1,3.205163]
["bitfinex","ETHUSD",1642241308919,0.00454738,3334.2,3334.1,5.34451772]
["bitfinex","ETHUSD",1642241309323,0.040917,3336.6,3334.1,5.34451772]
["bitfinex","ETHUSD",1642241309522,1.98952846,3337.3,3334.1,5.34451772]
["bitfinex","ETHUSD",1642241309523,1.3699453,3336.2,3335.9,0.045463]
["bitfinex","ETHUSD",1642241309824,1.98632846,3337.3,3335.9,0.045463]
["bitfinex","ETHUSD",1642241309825,2.13935472,3336.7,3335.9,0.045463]
["bitfinex","ETHUSD",1642241310020,0.70663048,3337.1,3336.1,0.045463]
["bitfinex","ETHUSD",1642241310221,1.7155578,3337.0,3336.1,0.045463]
["bitfinex","ETHUSD",1642241310421,1.13183072,3336.6,3336.2,1.20825295]
["bitfinex","ETHUSD",1642241310672,0.74952,3336.8,3336.2,1.20825295]
["bitfinex","ETHUSD",1642241310868,0.01548922,3336.3,3336.2,1.20825295]
["bitfinex","ETHUSD",1642241311166,0.01548922,3336.3,3336.2,3.34760767]
["bitfinex","ETHUSD",1642241311365,0.01548922,3336.3,3336.2,0.78062241]
["bitfinex","ETHUSD",1642241311766,2.6981252,3336.9,3336.2,2.11330835]
["bitfinex","ETHUSD",1642241311967,2.6981252,3336.9,3336.8,0.045463]
["bitfinex","ETHUSD",1642241312166,2.4981252,3336.9,3336.8,1.14363959]
["bitfinex","ETHUSD",1642241312368,1.3699453,3337.5,3336.9,2.7]
["bitfinex","ETHUSD",1642241312567,1.3699453,3337.5,3337.4,0.045463]
["bitfinex","ETHUSD",1642241313168,7.65555134,3338.8,3337.4,0.045463]
["bitfinex","ETHUSD",1642241313366,7.25555134,3338.8,3338.7,0.045463]
["bitfinex","ETHUSD",1642241314166,1.6837252,3338.9,3338.7,0.045463]
["bitfinex","ETHUSD",1642241314415,1.6837252,3338.9,3338.8,1.39562565]
["bitfinex","ETHUSD",1642241314817,1.69850421,3338.9,3338.8,1.39562565]
["bitfinex","ETHUSD",1642241315816,1.69850421,3338.9,3338.8,1.39107936]
["bitfinex","ETHUSD",1642241316718,1.65564289,3338.9,3338.8,1.39107936]
["bitfinex","ETHUSD",1642241317617,2.16848892,3338.9,3338.8,1.39107936]
["bitfinex","ETHUSD",1642241318071,2.16848892,3338.9,3338.8,1.43654236]
["bitfinex","ETHUSD",1642241319267,0.035037,3339.1,3338.8,1.43654236]
["bitfinex","ETHUSD",1642241319268,0.035037,3339.1,3338.9,2.6]
["bitfinex","ETHUSD",1642241319470,0.01377191,3339.7,3339.0,0.045463]
["bitfinex","ETHUSD",1642241319771,0.01377191,3339.7,3339.6,0.045463]
["bitfinex","ETHUSD",1642241319967,0.01377191,3339.7,3339.6,1.50734271]
["bitfinex","ETHUSD",1642241320169,0.01831929,3339.7,3339.6,1.50734271]
["bitfinex","ETHUSD",1642241320467,0.01831929,3339.7,3338.8,0.01947081]
["bitfinex","ETHUSD",1642241320670,1.12921929,3339.7,3338.8,0.01947081]
["bitfinex","ETHUSD",1642241320870,0.00397896,3339.6,3338.8,0.01947081]
["bitfinex","ETHUSD",1642241321269,0.749,3339.1,3338.8,0.01947081]
["bitfinex","ETHUSD",1642241321468,0.749,3339.1,3338.9,1.13885376]
["bitfinex","ETHUSD",1642241322521,2.20011219,3339.1,3338.9,1.13885376]
["bitfinex","ETHUSD",1642241322721,0.74895,3339.4,3338.9,1.13885376]
["bitfinex","ETHUSD",1642241323120,0.00227369,3339.3,3338.9,1.13885376]
["bitfinex","ETHUSD",1642241323521,0.00170527,3339.2,3338.9,1.13885376]
["bitfinex","ETHUSD",1642241323921,0.00113684,3339.1,3338.9,1.13885376]
["bitfinex","ETHUSD",1642241324325,0.00227369,3339.3,3339.0,0.02034003]
["bitfinex","ETHUSD",1642241324722,0.00227369,3339.3,3338.8,0.0016]
["bitfinex","ETHUSD",1642241324723,0.75067527,3339.2,3338.8,0.0016]
["bitfinex","ETHUSD",1642241324942,2.1419742,3339.1,3338.8,0.0016]
["bitfinex","ETHUSD",1642241325122,2.24777,3338.9,3336.8,1.82770066]
["bitfinex","ETHUSD",1642241325323,1.4985139,3338.5,3336.9,3.9648]
["bitfinex","ETHUSD",1642241325578,1.4985139,3338.5,3336.9,3.97616847]
["bitfinex","ETHUSD",1642241325579,0.74926,3338.2,3336.9,3.97616847]
["bitfinex","ETHUSD",1642241325769,0.74926,3338.2,3337.8,1.46517678]
["bitfinex","ETHUSD",1642241325971,1.96141441,3338.0,3337.8,1.46517678]
["bitfinex","ETHUSD",1642241326170,1.4985888,3338.0,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241326371,0.74928,3338.0,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241327478,0.74919,3338.3,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241328678,1.88730089,3338.3,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241330120,0.74927,3338.2,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241330525,1.88730089,3338.3,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241331021,0.74927,3338.2,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241331224,1.49861,3338.1,3337.9,0.00568424]
["bitfinex","ETHUSD",1642241331420,1.49861,3338.1,3337.2,0.0096632]
["bitfinex","ETHUSD",1642241331622,0.74928,3338.1,3337.2,0.0096632]
["bitfinex","ETHUSD",1642241331921,1.52230987,3337.6,3337.4,0.045463]
["bitfinex","ETHUSD",1642241332121,1.52230987,3337.6,3337.4,1.39095695]
["bitfinex","ETHUSD",1642241332421,1.52230987,3337.6,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241332824,0.00113684,3339.1,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241332825,0.74924,3338.1,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241333681,1.33734235,3337.8,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241334881,1.33734235,3337.8,3337.7,0.045463]
["bitfinex","ETHUSD",1642241335186,0.74924,3338.1,3337.7,0.00682109]
["bitfinex","ETHUSD",1642241335585,0.74924,3338.1,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241336183,1.13325893,3337.7,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241336816,2.00595893,3337.7,3337.5,0.00795793]
["bitfinex","ETHUSD",1642241337316,2.00595893,3337.7,3336.7,0.01250532]
["bitfinex","ETHUSD",1642241337516,0.74937,3337.5,3336.7,0.01250532]
["bitfinex","ETHUSD",1642241337724,2.29798276,3337.5,3337.1,1.52198203]
["bitfinex","ETHUSD",1642241337916,0.74937,3337.5,3337.1,1.52198203]
["bitfinex","ETHUSD",1642241338117,1.21019223,3337.4,3337.2,0.0096632]
["bitfinex","ETHUSD",1642241338517,1.21019223,3337.4,3336.7,0.01250532]
["bitfinex","ETHUSD",1642241338717,0.74944,3337.2,3336.7,0.01250532]
["bitfinex","ETHUSD",1642241338918,1.21019223,3337.4,3336.7,0.01250532]
["bitfinex","ETHUSD",1642241339120,1.48541698,3337.3,3336.9,1.31920115]
["bitfinex","ETHUSD",1642241339519,1.48541698,3337.3,3337.0,0.01080005]
["bitfinex","ETHUSD",1642241340325,3.27596118,3337.3,3337.0,0.01080005]
["bitfinex","ETHUSD",1642241340566,3.46406118,3337.3,3336.8,0.0119369]
["bitfinex","ETHUSD",1642241340768,3.38279698,3337.3,3336.6,0.01307374]
["bitfinex","ETHUSD",1642241341368,3.38279698,3337.3,3336.5,0.01364217]
["bitfinex","ETHUSD",1642241341369,1.49925,3336.9,3336.5,0.01364217]
["bitfinex","ETHUSD",1642241341572,0.74973,3336.7,3336.4,0.01421059]
["bitfinex","ETHUSD",1642241341769,0.74973,3336.7,3336.0,0.01648428]
["bitfinex","ETHUSD",1642241341770,0.040917,3336.5,3336.0,0.01648428]
["bitfinex","ETHUSD",1642241342069,0.922217,3336.5,3335.5,0.03190975]
["bitfinex","ETHUSD",1642241342468,0.922217,3336.5,3335.6,0.01875798]
["bitfinex","ETHUSD",1642241342469,1.51149905,3335.7,3335.6,0.01875798]
["bitfinex","ETHUSD",1642241342670,2.15452734,3335.7,3335.6,0.01875798]
["bitfinex","ETHUSD",1642241342871,2.15452734,3335.7,3335.5,0.0193264]
["bitfinex","ETHUSD",1642241343469,2.90430734,3335.7,3335.4,0.01989482]
["bitfinex","ETHUSD",1642241343671,5.55,3335.6,3335.1,6.21]
["bitfinex","ETHUSD",1642241343872,0.7499075,3335.5,3335.1,6.21]
["bitfinex","ETHUSD",1642241344070,0.7499075,3335.5,3335.2,0.00113685]
["bitfinex","ETHUSD",1642241344918,1.23110016,3334.8,3334.5,1.46182256]
["bitfinex","ETHUSD",1642241345119,1.56400846,3335.0,3334.5,1.46182256]
["bitfinex","ETHUSD",1642241345120,0.9413,3335.0,3334.5,1.46182256]
["bitfinex","ETHUSD",1642241345321,0.74986,3335.3,3334.6,0.00454739]
["bitfinex","ETHUSD",1642241345523,0.74986,3335.3,3334.9,0.045463]
["bitfinex","ETHUSD",1642241345718,0.74986,3335.3,3335.0,0.045463]
["bitfinex","ETHUSD",1642241345917,0.74986,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241346119,1.49413562,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241346319,2.82041973,3335.2,3334.7,0.045463]
["bitfinex","ETHUSD",1642241346517,1.49981,3335.4,3334.9,0.045463]
["bitfinex","ETHUSD",1642241346722,0.00113684,3335.6,3335.0,0.045463]
["bitfinex","ETHUSD",1642241347118,0.00113684,3335.6,3335.1,0.045463]
["bitfinex","ETHUSD",1642241347418,1.90348847,3335.5,3335.1,1.22054671]
["bitfinex","ETHUSD",1642241347618,1.21837179,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241348069,1.21837179,3335.2,3334.1,5.1551]
["bitfinex","ETHUSD",1642241348070,1.21837179,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241348466,1.21837179,3335.2,3334.3,6.2681043]
["bitfinex","ETHUSD",1642241348467,1.21837179,3335.2,3334.7,0.045463]
["bitfinex","ETHUSD",1642241348667,1.21837179,3335.2,3334.9,1.11742626]
["bitfinex","ETHUSD",1642241348869,1.96822179,3335.2,3334.9,0.045463]
["bitfinex","ETHUSD",1642241349069,1.96822179,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241349672,1.21837179,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241349873,1.21837179,3335.2,3335.1,0.045463]
["bitfinex","ETHUSD",1642241350071,1.21837179,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241350271,1.21837179,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241350473,1.49979,3335.3,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241350676,2.14006962,3335.5,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241350873,2.14006962,3335.5,3334.9,0.00284212]
["bitfinex","ETHUSD",1642241351917,3.27195815,3335.5,3334.9,0.00284212]
["bitfinex","ETHUSD",1642241352317,3.27195815,3335.5,3334.9,0.04830512]
["bitfinex","ETHUSD",1642241352515,3.27195815,3335.5,3335.4,0.045463]
["bitfinex","ETHUSD",1642241352716,0.00113684,3335.6,3335.4,0.045463]
["bitfinex","ETHUSD",1642241353114,0.00113684,3335.6,3335.2,0.045463]
["bitfinex","ETHUSD",1642241353115,0.00113684,3335.6,3335.3,0.045463]
["bitfinex","ETHUSD",1642241353319,0.00113684,3335.6,3335.0,0.0477367]
["bitfinex","ETHUSD",1642241353716,0.74982,3335.4,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241354317,1.34655108,3335.3,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241355317,1.29194861,3335.2,3335.1,0.00170528]
["bitfinex","ETHUSD",1642241355774,1.29194861,3335.2,3335.0,0.0022737]
["bitfinex","ETHUSD",1642241355985,1.29194861,3335.2,3334.6,0.00454739]
["bitfinex","ETHUSD",1642241356174,0.74991,3335.0,3334.6,0.00454739]
["bitfinex","ETHUSD",1642241358273,0.74991,3335.0,3334.6,0.05001039]
["bitfinex","ETHUSD",1642241358473,0.74991,3335.0,3334.6,0.045463]
["bitfinex","ETHUSD",1642241358677,0.74991,3335.0,3334.7,0.00397897]
["bitfinex","ETHUSD",1642241359328,0.74991,3335.0,3334.1,3.9855]
["bitfinex","ETHUSD",1642241359329,1.50005,3334.8,3334.6,0.00454739]
["bitfinex","ETHUSD",1642241359714,1.50005,3334.8,3333.6,6.21]
["bitfinex","ETHUSD",1642241359715,1.50005,3334.8,3334.2,0.00682109]
["bitfinex","ETHUSD",1642241359915,0.75001,3334.9,3334.2,0.045463]
["bitfinex","ETHUSD",1642241360119,1.47892402,3334.3,3334.2,0.05228409]
["bitfinex","ETHUSD",1642241360316,1.5000337,3334.9,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241360317,1.39430792,3334.5,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241360517,1.39430792,3334.5,3334.2,0.05228409]
["bitfinex","ETHUSD",1642241360718,1.39430792,3334.5,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241360915,1.39430792,3334.5,3334.4,0.045463]
["bitfinex","ETHUSD",1642241361119,5.27546,3335.2,3334.4,0.045463]
["bitfinex","ETHUSD",1642241361320,2.2342759,3335.1,3334.4,0.00568424]
["bitfinex","ETHUSD",1642241361517,2.2342759,3335.1,3334.5,0.00511582]
["bitfinex","ETHUSD",1642241361718,2.2342759,3335.1,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241361919,1.14891233,3334.4,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241362118,2.49879465,3334.4,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241362317,2.49879465,3334.4,3334.3,0.05171566]
["bitfinex","ETHUSD",1642241362717,2.49879465,3334.4,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241363166,2.49879465,3334.4,3334.2,0.00682109]
["bitfinex","ETHUSD",1642241363368,2.49879465,3334.4,3334.2,0.05228409]
["bitfinex","ETHUSD",1642241363568,0.74998,3334.6,3334.2,0.05228409]
["bitfinex","ETHUSD",1642241363768,0.74998,3334.6,3334.3,0.00625266]
["bitfinex","ETHUSD",1642241363972,1.5000985,3334.9,3334.4,4.75]
["bitfinex","ETHUSD",1642241364170,0.0127313,3336.2,3334.4,4.75]
["bitfinex","ETHUSD",1642241364171,3.0000348,3336.4,3334.8,5.55]
["bitfinex","ETHUSD",1642241364374,15.74621341,3336.7,3335.9,0.045463]
["bitfinex","ETHUSD",1642241364375,7.61939847,3336.7,3335.9,0.045463]
["bitfinex","ETHUSD",1642241364571,0.15657772,3337.5,3335.9,0.045463]
["bitfinex","ETHUSD",1642241364572,0.15657772,3337.5,3336.0,6.75351734]
["bitfinex","ETHUSD",1642241364871,1.49924,3337.5,3337.1,0.045463]
["bitfinex","ETHUSD",1642241365070,1.49924,3337.5,3337.4,0.045463]
["bitfinex","ETHUSD",1642241365270,8.93147656,3338.2,3337.4,1.34236267]
["bitfinex","ETHUSD",1642241365471,8.93147656,3338.2,3338.1,0.045463]
["bitfinex","ETHUSD",1642241365970,8.94625557,3338.2,3338.1,0.045463]
["bitfinex","ETHUSD",1642241366372,8.94625557,3338.2,3338.1,1.4577674]
["bitfinex","ETHUSD",1642241366580,7.3790988,3338.2,3338.1,3.5997416]
["bitfinex","ETHUSD",1642241366842,7.3790988,3338.2,3338.1,1.4577674]
["bitfinex","ETHUSD",1642241366843,7.89202284,3338.2,3338.1,1.4577674]
["bitfinex","ETHUSD",1642241367027,7.89202284,3338.2,3338.1,1.37517095]
["bitfinex","ETHUSD",1642241367228,6.54302284,3338.2,3338.1,1.37517095]
["bitfinex","ETHUSD",1642241367630,0.52770305,3338.2,3338.1,1.37517095]
["bitfinex","ETHUSD",1642241368028,0.46770305,3338.2,3338.1,1.37517095]
["bitfinex","ETHUSD",1642241369031,0.46770305,3338.2,3337.9,0.7489802]
["bitfinex","ETHUSD",1642241369032,0.46770305,3338.2,3337.7,1.49795]
["bitfinex","ETHUSD",1642241369337,1.3291374,3337.7,3337.3,1.49842]
["bitfinex","ETHUSD",1642241369732,1.3291374,3337.7,3336.5,0.01269076]
["bitfinex","ETHUSD",1642241369733,1.53982765,3337.0,3336.9,0.74942]
["bitfinex","ETHUSD",1642241370131,1.53982765,3337.0,3336.9,0.0073895]
["bitfinex","ETHUSD",1642241370331,1.47982765,3337.0,3336.9,0.0073895]
["bitfinex","ETHUSD",1642241370573,1.47982765,3337.0,3336.5,0.0096632]
["bitfinex","ETHUSD",1642241370774,1.47982765,3337.0,3336.1,0.01193689]
["bitfinex","ETHUSD",1642241370977,1.30581287,3336.4,3336.1,0.01193689]
["bitfinex","ETHUSD",1642241371175,0.0764579,3336.9,3336.2,1.1108325]
["bitfinex","ETHUSD",1642241371573,0.0764579,3336.9,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241371978,0.0764579,3337.7,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241372174,5.85527893,3338.2,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241372175,0.0764579,3338.1,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241372378,0.8259379,3338.1,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241372975,2.2184321,3338.0,3336.4,0.74952]
["bitfinex","ETHUSD",1642241373176,1.19136435,3337.0,3336.4,0.74952]
["bitfinex","ETHUSD",1642241373377,1.33410967,3337.3,3336.5,0.0096632]
["bitfinex","ETHUSD",1642241374326,1.29827121,3336.7,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241374533,1.46611585,3336.5,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241374726,1.29827121,3336.7,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241375330,1.29827121,3336.7,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241375832,1.09154203,3336.5,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241376029,0.045463,3337.6,3336.2,2.65525004]
["bitfinex","ETHUSD",1642241376430,0.045463,3337.6,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241377033,1.14281632,3336.8,3336.7,1.39907717]
["bitfinex","ETHUSD",1642241377232,1.49875,3338.5,3336.7,3.54088481]
["bitfinex","ETHUSD",1642241377431,4.607,3339.6,3336.7,3.56160204]
["bitfinex","ETHUSD",1642241377631,1.86707908,3339.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642241378067,1.87312229,3339.2,3336.8,0.00795793]
["bitfinex","ETHUSD",1642241378268,0.85496318,3339.1,3336.8,0.00795793]
["bitfinex","ETHUSD",1642241378575,1.44150881,3337.8,3337.5,0.7492]
["bitfinex","ETHUSD",1642241378968,1.44150881,3337.8,3337.6,0.00341054]
["bitfinex","ETHUSD",1642241379168,1.40968448,3337.7,3337.6,0.00341054]
["bitfinex","ETHUSD",1642241379369,1.40968448,3337.7,3337.1,0.00625266]
["bitfinex","ETHUSD",1642241379571,1.40968448,3337.7,3336.8,0.00795793]
["bitfinex","ETHUSD",1642241379769,1.30110714,3337.0,3336.9,1.49858]
["bitfinex","ETHUSD",1642241379970,1.40968448,3337.7,3336.9,1.49858]
["bitfinex","ETHUSD",1642241380369,1.40968448,3337.7,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241380569,1.40968448,3337.7,3337.2,0.74928]
["bitfinex","ETHUSD",1642241380969,1.14770181,3337.6,3337.3,0.00511581]
["bitfinex","ETHUSD",1642241381369,1.14770181,3337.6,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241381570,1.14770181,3337.6,3337.2,1.15392998]
["bitfinex","ETHUSD",1642241381818,1.40968448,3337.7,3337.2,1.15392998]
["bitfinex","ETHUSD",1642241382018,0.85496318,3339.0,3337.3,0.00511581]
["bitfinex","ETHUSD",1642241382324,0.00397897,3338.9,3337.3,2.14692345]
["bitfinex","ETHUSD",1642241382718,0.00341054,3338.8,3337.4,0.75370289]
["bitfinex","ETHUSD",1642241382923,1.16947799,3337.8,3337.4,0.00454739]
["bitfinex","ETHUSD",1642241383118,1.16947799,3337.8,3337.5,0.00397896]
["bitfinex","ETHUSD",1642241383418,1.16947799,3337.8,3337.3,0.00511581]
["bitfinex","ETHUSD",1642241383819,1.16947799,3337.8,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241384019,1.36215951,3337.1,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241384221,3.65735582,3337.1,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241384420,3.65735582,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241384620,3.65735582,3337.1,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241384824,3.65735582,3337.1,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241385021,3.65735582,3337.1,3336.2,0.74948]
["bitfinex","ETHUSD",1642241385423,3.65735582,3337.1,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241385424,1.4943132,3336.5,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241385678,1.36215951,3337.1,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241385875,2.21826554,3337.8,3336.3,0.01080004]
["bitfinex","ETHUSD",1642241386073,0.74944,3337.9,3336.6,0.74939]
["bitfinex","ETHUSD",1642241386473,0.0764579,3337.8,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241386673,0.74947,3337.6,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241386973,0.74947,3337.6,3336.1,3.05839133]
["bitfinex","ETHUSD",1642241386974,1.5600898,3337.1,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241387173,1.3119018,3336.6,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241387672,1.5600898,3337.1,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241387872,1.5600898,3337.1,3336.1,0.74952]
["bitfinex","ETHUSD",1642241388273,1.5600898,3337.1,3336.5,1.37133922]
["bitfinex","ETHUSD",1642241388476,1.5100898,3337.1,3336.5,1.37133922]
["bitfinex","ETHUSD",1642241388674,1.5100898,3337.1,3336.6,0.00909477]
["bitfinex","ETHUSD",1642241389075,0.74947,3337.6,3336.6,0.00909477]
["bitfinex","ETHUSD",1642241389325,5.25685617,3338.3,3336.6,0.00909477]
["bitfinex","ETHUSD",1642241389326,0.10773503,3337.1,3336.6,0.00909477]
["bitfinex","ETHUSD",1642241390322,1.42368473,3337.1,3336.6,0.00909477]
["bitfinex","ETHUSD",1642241390524,1.27377645,3337.0,3336.6,0.00909477]
["bitfinex","ETHUSD",1642241391123,1.27377645,3337.0,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241391922,0.10773503,3337.1,3336.6,1.33155478]
["bitfinex","ETHUSD",1642241392326,0.10773503,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241392925,1.28994317,3337.0,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241394369,1.28994317,3337.0,3336.5,0.0096632]
["bitfinex","ETHUSD",1642241394570,1.28994317,3337.0,3336.2,0.01136847]
["bitfinex","ETHUSD",1642241394771,1.31266929,3336.7,3336.1,0.01193689]
["bitfinex","ETHUSD",1642241394971,1.31266929,3336.7,3336.2,0.7494605]
["bitfinex","ETHUSD",1642241395171,1.28994317,3337.0,3336.2,0.7494605]
["bitfinex","ETHUSD",1642241395373,1.28994317,3337.0,3336.4,0.74943]
["bitfinex","ETHUSD",1642241395770,1.28994317,3337.0,3336.5,0.0096632]
["bitfinex","ETHUSD",1642241396173,0.10773503,3337.1,3336.6,1.23101954]
["bitfinex","ETHUSD",1642241396573,0.10773503,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241397337,1.21515536,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241397943,0.10773503,3337.1,3336.7,0.00852635]
["bitfinex","ETHUSD",1642241400340,0.10773503,3337.1,3336.8,2.2478731]
["bitfinex","ETHUSD",1642241400775,0.00773503,3337.1,3336.8,2.2478731]
["bitfinex","ETHUSD",1642241401377,0.00773503,3337.1,3336.8,1.4985531]
["bitfinex","ETHUSD",1642241401878,0.00773503,3337.1,3336.8,2.2478231]
["bitfinex","ETHUSD",1642241402379,0.00773503,3337.1,3336.8,7.0914231]
["bitfinex","ETHUSD",1642241402579,0.00773503,3337.1,3336.9,0.00652881]
["bitfinex","ETHUSD",1642241402879,0.00773503,3337.1,3336.8,7.0914231]
["bitfinex","ETHUSD",1642241403083,0.00773503,3337.1,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241404080,2.58844292,3337.1,3337.0,0.00682108]
["bitfinex","ETHUSD",1642241404335,2.58844292,3337.1,3337.0,0.0186737]
["bitfinex","ETHUSD",1642241405326,2.58844292,3337.1,3337.0,3.0186737]
["bitfinex","ETHUSD",1642241405525,1.49846325,3337.1,3337.0,3.0186737]
["bitfinex","ETHUSD",1642241406327,1.49846325,3337.1,3337.0,3.0068737]
["bitfinex","ETHUSD",1642241406631,1.23410386,3335.6,3335.5,6.21]
["bitfinex","ETHUSD",1642241406828,0.8035,3335.6,3335.5,6.21]
["bitfinex","ETHUSD",1642241407831,2.52584127,3335.6,3335.5,6.21]
["bitfinex","ETHUSD",1642241408283,3.59964127,3335.6,3335.5,6.21]
["bitfinex","ETHUSD",1642241408478,1.21771763,3334.9,3334.8,8.50099596]
["bitfinex","ETHUSD",1642241408678,1.41247282,3335.6,3334.8,8.50099596]
["bitfinex","ETHUSD",1642241408878,1.41247282,3335.6,3334.8,8.51350128]
["bitfinex","ETHUSD",1642241409079,1.41247282,3335.6,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241409080,0.74993,3335.3,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241409779,1.23734952,3334.9,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241410178,1.49994,3335.4,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241410582,3.35001,3334.9,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241410785,0.75001,3334.9,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241411381,1.95789752,3334.9,3334.8,0.01250532]
["bitfinex","ETHUSD",1642241411581,1.95789752,3334.9,3334.3,1.52383891]
["bitfinex","ETHUSD",1642241411832,1.20788752,3334.9,3334.3,1.52383891]
["bitfinex","ETHUSD",1642241412027,1.20788752,3334.9,3334.4,0.01477901]
["bitfinex","ETHUSD",1642241412226,0.74994,3335.3,3334.4,0.01477901]
["bitfinex","ETHUSD",1642241413528,2.00197245,3335.3,3334.9,1.35325468]
["bitfinex","ETHUSD",1642241413927,2.00197245,3335.3,3335.0,0.01136847]
["bitfinex","ETHUSD",1642241414128,0.045463,3335.5,3335.0,0.01136847]
["bitfinex","ETHUSD",1642241414328,0.045463,3335.5,3335.0,1.66463419]
["bitfinex","ETHUSD",1642241414529,9.97091,3336.9,3335.0,1.66463419]
["bitfinex","ETHUSD",1642241414530,0.0022737,3335.4,3335.0,1.66463419]
["bitfinex","ETHUSD",1642241414828,0.00170527,3335.3,3335.1,0.00655744]
["bitfinex","ETHUSD",1642241415228,0.00113685,3335.2,3335.0,6.70013419]
["bitfinex","ETHUSD",1642241415676,0.00568424,3336.0,3335.1,1.4992848]
["bitfinex","ETHUSD",1642241415878,0.00568424,3336.0,3335.3,0.74964]
["bitfinex","ETHUSD",1642241416074,0.045463,3336.1,3335.9,1.35657408]
["bitfinex","ETHUSD",1642241416275,1.54766798,3336.4,3335.9,1.35657408]
["bitfinex","ETHUSD",1642241416476,0.00568424,3336.0,3335.9,1.35657408]
["bitfinex","ETHUSD",1642241416678,0.00568424,3336.0,3335.9,5.67998191]
["bitfinex","ETHUSD",1642241416879,0.045463,3336.6,3336.0,2.55]
["bitfinex","ETHUSD",1642241417076,0.045463,3336.6,3336.2,0.7494]
["bitfinex","ETHUSD",1642241417276,0.00284211,3336.5,3336.3,1.92524629]
["bitfinex","ETHUSD",1642241417475,0.00284211,3336.5,3336.0,2.11676297]
["bitfinex","ETHUSD",1642241417676,0.00227369,3336.4,3336.2,1.4987892]
["bitfinex","ETHUSD",1642241418077,0.00170527,3336.3,3336.2,1.4987892]
["bitfinex","ETHUSD",1642241418280,0.00170527,3336.3,3336.2,3.57915651]
["bitfinex","ETHUSD",1642241418676,0.00170527,3336.3,3336.2,8.74505651]
["bitfinex","ETHUSD",1642241419079,0.045463,3337.0,3336.3,4.65]
["bitfinex","ETHUSD",1642241419334,0.045463,3337.0,3336.4,2.22505432]
["bitfinex","ETHUSD",1642241419522,0.00341054,3336.9,3336.6,0.7492561]
["bitfinex","ETHUSD",1642241419723,0.00341054,3336.9,3336.7,3.56416675]
["bitfinex","ETHUSD",1642241419924,0.045463,3337.0,3336.8,2.07807985]
["bitfinex","ETHUSD",1642241420122,1.36871819,3337.5,3336.8,2.82729985]
["bitfinex","ETHUSD",1642241420322,0.00341054,3336.9,3336.8,4.11191426]
["bitfinex","ETHUSD",1642241420723,0.00341054,3336.9,3336.8,3.36269426]
["bitfinex","ETHUSD",1642241421423,0.00341054,3336.9,3336.3,2.20176206]
["bitfinex","ETHUSD",1642241421623,0.00341054,3336.9,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241421824,1.35725925,3337.1,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241421825,0.00284211,3336.8,3336.3,1.95868895]
["bitfinex","ETHUSD",1642241422025,0.00284211,3336.8,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241422226,0.00227369,3336.7,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241422625,0.00170527,3336.6,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241423076,0.00113684,3336.5,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241423478,0.00397896,3337.0,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241423683,1.32862878,3337.0,3336.5,1.31422813]
["bitfinex","ETHUSD",1642241424081,1.32862878,3337.0,3336.3,0.01535054]
["bitfinex","ETHUSD",1642241424279,0.74957,3336.8,3336.4,0.0154536]
["bitfinex","ETHUSD",1642241424678,0.00227369,3336.7,3336.4,0.0154536]
["bitfinex","ETHUSD",1642241425080,0.00170527,3336.6,3336.4,0.0154536]
["bitfinex","ETHUSD",1642241425579,0.00113684,3336.5,3336.4,4.5471504]
["bitfinex","ETHUSD",1642241425980,0.00227369,3336.5,3336.4,4.5471504]
["bitfinex","ETHUSD",1642241427828,0.00227369,3336.5,3336.4,3.0154536]
["bitfinex","ETHUSD",1642241436732,0.51526047,3336.5,3336.4,3.0154536]
["bitfinex","ETHUSD",1642241438179,0.00227369,3336.5,3336.4,3.0154536]
["bitfinex","ETHUSD",1642241439382,0.00227369,3336.5,3336.4,3.02301057]
["bitfinex","ETHUSD",1642241441280,0.51530708,3336.5,3336.4,3.02301057]
["bitfinex","ETHUSD",1642241446776,0.56077008,3336.5,3336.4,3.02301057]
["bitfinex","ETHUSD",1642241448378,0.46077008,3336.5,3336.4,3.02301057]
["bitfinex","ETHUSD",1642241448778,0.46077008,3336.5,3336.4,3.02471584]
["bitfinex","ETHUSD",1642241452324,0.045463,3336.5,3336.4,3.02471584]
["bitfinex","ETHUSD",1642241460429,0.85514709,3337.6,3336.5,0.00512073]
["bitfinex","ETHUSD",1642241460678,0.85514709,3337.6,3336.4,3.02471584]
["bitfinex","ETHUSD",1642241460874,0.00170527,3337.0,3336.4,3.02471584]
["bitfinex","ETHUSD",1642241461087,0.00170527,3337.0,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241461278,0.00113685,3336.9,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241461474,0.00113685,3336.9,3336.5,0.75044685]
["bitfinex","ETHUSD",1642241461674,2.15953136,3337.9,3336.5,0.75044685]
["bitfinex","ETHUSD",1642241462074,0.00625266,3337.8,3336.5,0.75044685]
["bitfinex","ETHUSD",1642241462474,0.00568423,3337.7,3336.6,2.30523294]
["bitfinex","ETHUSD",1642241462679,0.00568423,3337.7,3337.0,0.74921]
["bitfinex","ETHUSD",1642241462874,0.00511581,3337.6,3337.0,1.02481]
["bitfinex","ETHUSD",1642241463274,0.85514709,3338.1,3337.0,1.02481]
["bitfinex","ETHUSD",1642241463275,0.00454739,3337.5,3337.0,1.02481]
["bitfinex","ETHUSD",1642241463674,0.00397896,3337.4,3337.0,0.2756]
["bitfinex","ETHUSD",1642241463976,0.00397896,3337.4,3336.6,9.1038]
["bitfinex","ETHUSD",1642241463977,0.045463,3337.1,3336.6,5.1071]
["bitfinex","ETHUSD",1642241464175,0.045463,3336.7,3336.6,5.1071]
["bitfinex","ETHUSD",1642241464428,0.045463,3336.7,3336.4,6.8241]
["bitfinex","ETHUSD",1642241464829,0.045463,3336.7,3336.5,1.10455077]
["bitfinex","ETHUSD",1642241465029,0.045463,3336.7,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241466629,0.045463,3336.7,3336.5,1.32813352]
["bitfinex","ETHUSD",1642241467734,1.38925181,3336.7,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241467932,7.62795906,3336.6,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241468187,3.92795906,3336.6,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241468386,1.49937,3336.6,3336.5,0.00113685]
["bitfinex","ETHUSD",1642241469186,3.5,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1642241469386,5.044943,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1642241469587,1.544943,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1642241471088,0.045463,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1642241471926,0.55856832,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1642241472931,1.85554652,3336.5,3336.4,3.0]
["bitfinex","ETHUSD",1642241473328,1.24957284,3335.9,3335.5,4.6752]
["bitfinex","ETHUSD",1642241473530,5.55,3336.4,3335.4,6.21]
["bitfinex","ETHUSD",1642241473531,1.44758426,3335.6,3335.4,6.21]
["bitfinex","ETHUSD",1642241473931,0.045463,3335.7,3335.4,6.21]
["bitfinex","ETHUSD",1642241474128,0.045463,3335.7,3335.4,5.71]
["bitfinex","ETHUSD",1642241474329,0.045463,3335.7,3334.7,1.1908]
["bitfinex","ETHUSD",1642241474330,0.045463,3335.7,3334.9,6.21]
["bitfinex","ETHUSD",1642241474529,0.74975,3335.9,3334.9,6.21]
["bitfinex","ETHUSD",1642241474728,0.045463,3335.0,3334.9,6.21]
["bitfinex","ETHUSD",1642241475129,0.045463,3335.0,3334.9,7.54208408]
["bitfinex","ETHUSD",1642241475330,1.3162536,3335.7,3334.9,7.54208408]
["bitfinex","ETHUSD",1642241475581,1.3162536,3335.7,3334.9,8.29178368]
["bitfinex","ETHUSD",1642241475778,1.3162536,3335.7,3335.0,0.00852635]
["bitfinex","ETHUSD",1642241475983,0.045463,3335.7,3335.0,0.00852635]
["bitfinex","ETHUSD",1642241476181,0.045463,3336.1,3335.0,0.00852635]
["bitfinex","ETHUSD",1642241476981,0.045463,3335.9,3335.8,1.48854878]
["bitfinex","ETHUSD",1642241477182,0.045463,3335.9,3335.0,0.00852635]
["bitfinex","ETHUSD",1642241477381,0.045463,3335.9,3335.8,0.00397896]
["bitfinex","ETHUSD",1642241477581,0.045463,3335.9,3335.0,0.00852635]
["bitfinex","ETHUSD",1642241478285,0.045463,3335.9,3335.7,1.34897152]
["bitfinex","ETHUSD",1642241478682,0.045463,3335.9,3335.8,0.00397896]
["bitfinex","ETHUSD",1642241479727,0.045463,3335.9,3335.3,0.00682108]
["bitfinex","ETHUSD",1642241479926,0.045463,3335.7,3335.3,0.00682108]
["bitfinex","ETHUSD",1642241480127,1.25396971,3336.0,3335.3,0.00682108]
["bitfinex","ETHUSD",1642241480128,0.045463,3335.4,3335.3,0.00682108]
["bitfinex","ETHUSD",1642241480427,1.25396971,3336.0,3335.3,1.34850734]
["bitfinex","ETHUSD",1642241480728,0.045463,3335.6,3335.3,1.34850734]
["bitfinex","ETHUSD",1642241480929,0.045463,3335.8,3335.3,1.34850734]
["bitfinex","ETHUSD",1642241480930,0.045463,3335.8,3335.4,0.00625265]
["bitfinex","ETHUSD",1642241481326,0.045463,3335.6,3335.4,0.00625265]
["bitfinex","ETHUSD",1642241481726,0.045463,3335.6,3335.3,1.34168626]
["bitfinex","ETHUSD",1642241481727,0.045463,3335.6,3335.3,1.24793891]
["bitfinex","ETHUSD",1642241482029,1.46862028,3335.8,3335.3,1.24793891]
["bitfinex","ETHUSD",1642241482230,0.045463,3335.6,3335.3,1.24793891]
["bitfinex","ETHUSD",1642241482427,0.045463,3335.4,3335.3,1.24793891]
["bitfinex","ETHUSD",1642241482828,0.045463,3335.4,3335.2,0.01463168]
["bitfinex","ETHUSD",1642241483877,1.44344154,3335.5,3335.2,0.01463168]
["bitfinex","ETHUSD",1642241484077,0.045463,3335.3,3335.2,0.01463168]
["bitfinex","ETHUSD",1642241484378,1.44344154,3335.5,3335.2,0.01463168]
["bitfinex","ETHUSD",1642241484379,1.48890454,3335.5,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241484577,1.44344154,3335.5,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241484978,0.00113684,3335.6,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241485877,0.045463,3335.5,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241486278,0.045463,3335.3,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241487434,0.04659984,3335.6,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241487831,0.045463,3335.4,3335.2,0.01576853]
["bitfinex","ETHUSD",1642241488432,0.045463,3335.4,3335.3,1.27478537]
["bitfinex","ETHUSD",1642241489033,0.045463,3335.4,3335.2,3.01576853]
["bitfinex","ETHUSD",1642241494337,0.79639984,3335.6,3335.2,3.00113685]
["bitfinex","ETHUSD",1642241495431,0.045463,3335.4,3335.2,3.00113685]
["bitfinex","ETHUSD",1642241502828,0.7144001,3335.6,3335.2,3.00113685]
["bitfinex","ETHUSD",1642241503031,0.7144001,3335.6,3335.3,0.00170527]
["bitfinex","ETHUSD",1642241508587,0.01251294,3335.5,3335.3,0.00170527]
["bitfinex","ETHUSD",1642241508781,0.7144001,3335.6,3335.3,0.00170527]
["bitfinex","ETHUSD",1642241509443,0.7144001,3335.6,3335.2,3.0]
["bitfinex","ETHUSD",1642241509444,7.81553871,3335.5,3335.2,3.0]
["bitfinex","ETHUSD",1642241509640,0.01198739,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1642241509838,0.05017639,3335.4,3335.2,3.0]
["bitfinex","ETHUSD",1642241510038,5.55,3335.3,3334.9,3.20909]
["bitfinex","ETHUSD",1642241510242,0.75013,3335.1,3334.5,6.21]
["bitfinex","ETHUSD",1642241510439,0.75013,3335.1,3335.0,0.00170527]
["bitfinex","ETHUSD",1642241510640,0.75013,3335.1,3334.5,6.21]
["bitfinex","ETHUSD",1642241510641,6.30013,3335.1,3334.5,6.21]
["bitfinex","ETHUSD",1642241510837,6.30013,3335.1,3334.6,0.00227369]
["bitfinex","ETHUSD",1642241511236,1.54261412,3335.0,3334.6,0.00227369]
["bitfinex","ETHUSD",1642241511437,1.8845634,3335.0,3334.6,0.00227369]
["bitfinex","ETHUSD",1642241511637,0.75014,3334.8,3334.6,0.00227369]
["bitfinex","ETHUSD",1642241512240,2.26234395,3334.7,3334.6,0.00227369]
["bitfinex","ETHUSD",1642241512540,0.75014,3334.8,3334.6,0.00227369]
["bitfinex","ETHUSD",1642241516184,0.75014,3334.8,3334.6,3.00227369]
["bitfinex","ETHUSD",1642241516484,0.75014,3334.8,3334.7,0.00170527]
["bitfinex","ETHUSD",1642241518939,0.00113685,3335.5,3334.7,0.00170527]
["bitfinex","ETHUSD",1642241519139,0.00113685,3335.5,3334.7,0.01425103]
["bitfinex","ETHUSD",1642241519340,0.00113685,3335.5,3334.7,1.24625103]
["bitfinex","ETHUSD",1642241519537,0.0022737,3335.4,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241520040,1.33573814,3335.2,3334.8,2.20534817]
["bitfinex","ETHUSD",1642241520240,1.33573814,3335.2,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241520438,1.16768381,3335.6,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241520684,0.74978,3335.8,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241520879,0.00284212,3335.5,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241521078,0.74978,3335.8,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241521079,0.00397897,3335.7,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241521281,0.74978,3335.8,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241521282,0.0022737,3335.4,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241521478,0.00341054,3335.6,3334.9,0.04113699]
["bitfinex","ETHUSD",1642241521679,0.00170527,3335.3,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241521879,1.31223846,3335.4,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241522080,0.00113685,3335.2,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241522287,0.00170527,3335.3,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241522682,0.00113685,3335.2,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241522881,0.00113685,3335.2,3335.1,0.045463]
["bitfinex","ETHUSD",1642241523082,0.00170527,3335.3,3335.1,0.045463]
["bitfinex","ETHUSD",1642241523281,0.00113685,3335.2,3335.1,0.045463]
["bitfinex","ETHUSD",1642241523682,0.00170527,3335.2,3335.1,0.045463]
["bitfinex","ETHUSD",1642241524084,0.00170527,3335.2,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241525838,0.00170527,3335.2,3334.8,1.51074352]
["bitfinex","ETHUSD",1642241526638,0.00170527,3335.2,3334.8,0.00113685]
["bitfinex","ETHUSD",1642241527837,0.00170527,3335.2,3334.8,1.17766646]
["bitfinex","ETHUSD",1642241528085,1.16394373,3335.4,3334.8,1.17766646]
["bitfinex","ETHUSD",1642241528281,1.16394373,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241529586,0.74976,3335.8,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241529883,0.0022737,3335.7,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241530187,0.00170527,3335.6,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241530583,1.54423531,3335.3,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241530985,0.00737164,3335.2,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241531183,1.54423531,3335.3,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241531684,0.74981,3335.5,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241532736,1.33252693,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241533731,0.00170527,3335.6,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241534133,0.00113685,3335.5,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241534332,0.51435111,3335.5,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241534734,0.51435111,3335.5,3335.4,1.25773586]
["bitfinex","ETHUSD",1642241536587,0.51435111,3335.5,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241536786,0.00857215,3335.4,3334.9,0.00227369]
["bitfinex","ETHUSD",1642241536986,0.00857215,3335.4,3334.7,0.00341054]
["bitfinex","ETHUSD",1642241537187,0.00113685,3335.5,3334.9,3.0]
["bitfinex","ETHUSD",1642241537486,0.00113685,3335.5,3335.0,0.00170527]
["bitfinex","ETHUSD",1642241538287,0.00113685,3335.5,3335.3,1.17850855]
["bitfinex","ETHUSD",1642241538488,0.00113685,3335.5,3335.4,3.695463]
["bitfinex","ETHUSD",1642241539339,0.00113685,3335.5,3335.4,4.44499]
["bitfinex","ETHUSD",1642241539935,0.74946,3337.1,3335.6,4.3]
["bitfinex","ETHUSD",1642241540136,0.74946,3337.1,3337.0,0.045463]
["bitfinex","ETHUSD",1642241540736,1.91465787,3337.1,3337.0,0.045463]
["bitfinex","ETHUSD",1642241540937,3.13843747,3337.1,3337.0,0.045463]
["bitfinex","ETHUSD",1642241541336,3.13843747,3337.1,3336.1,0.045463]
["bitfinex","ETHUSD",1642241541537,3.65151875,3337.1,3336.1,0.045463]
["bitfinex","ETHUSD",1642241541737,0.00852635,3337.0,3336.1,0.045463]
["bitfinex","ETHUSD",1642241541938,0.74953,3336.8,3335.8,2.20406406]
["bitfinex","ETHUSD",1642241542138,0.74953,3336.8,3335.7,7.00511561]
["bitfinex","ETHUSD",1642241542338,0.00682108,3336.7,3335.7,7.00511561]
["bitfinex","ETHUSD",1642241542738,0.00625266,3336.6,3335.7,7.00511561]
["bitfinex","ETHUSD",1642241542939,1.24359807,3335.8,3335.7,7.00511561]
["bitfinex","ETHUSD",1642241543185,1.24359807,3335.8,3335.7,1.94101561]
["bitfinex","ETHUSD",1642241543381,1.24359807,3335.8,3335.7,1.9433278]
["bitfinex","ETHUSD",1642241543382,1.24530334,3335.8,3335.7,1.9433278]
["bitfinex","ETHUSD",1642241543580,1.24530334,3335.8,3335.6,6.21]
["bitfinex","ETHUSD",1642241543781,0.00170527,3335.8,3335.6,6.21]
["bitfinex","ETHUSD",1642241543983,0.51308128,3336.6,3335.7,1.92343093]
["bitfinex","ETHUSD",1642241544183,0.74953,3336.8,3335.7,1.92343093]
["bitfinex","ETHUSD",1642241544384,0.00568423,3336.5,3335.7,1.92343093]
["bitfinex","ETHUSD",1642241544786,1.52251181,3335.8,3335.7,1.96889393]
["bitfinex","ETHUSD",1642241545186,1.52421708,3335.8,3335.6,6.21]
["bitfinex","ETHUSD",1642241545587,0.00113685,3335.7,3335.6,6.21]
["bitfinex","ETHUSD",1642241546188,2.30637411,3335.7,3335.6,6.21]
["bitfinex","ETHUSD",1642241546387,0.00113685,3335.7,3335.6,6.21]
["bitfinex","ETHUSD",1642241546588,1.50081685,3335.7,3335.6,6.21]
["bitfinex","ETHUSD",1642241547036,2.01402903,3335.7,3335.6,6.21]
["bitfinex","ETHUSD",1642241547335,2.01402903,3335.7,3335.6,9.21]
["bitfinex","ETHUSD",1642241548138,0.51434903,3335.7,3335.6,9.21]
["bitfinex","ETHUSD",1642241550442,0.46434903,3335.7,3335.6,9.21]
["bitfinex","ETHUSD",1642241559582,0.46434903,3335.7,3335.6,9.255463]
["bitfinex","ETHUSD",1642241559982,0.74968,3336.2,3335.6,9.21]
["bitfinex","ETHUSD",1642241560283,1.29729503,3336.0,3335.6,9.21]
["bitfinex","ETHUSD",1642241560681,0.00113684,3335.9,3335.6,9.21]
["bitfinex","ETHUSD",1642241561285,0.00113684,3335.9,3335.7,1.47177596]
["bitfinex","ETHUSD",1642241561482,0.00113684,3335.9,3335.8,4.97330933]
["bitfinex","ETHUSD",1642241561685,2.47258125,3338.0,3335.9,3.0]
["bitfinex","ETHUSD",1642241561686,0.85533527,3336.8,3335.9,3.0]
["bitfinex","ETHUSD",1642241561937,0.85533527,3336.8,3336.4,0.045463]
["bitfinex","ETHUSD",1642241562637,0.85533527,3336.8,3336.5,1.46229424]
["bitfinex","ETHUSD",1642241563036,1.38828027,3336.9,3336.5,1.46229424]
["bitfinex","ETHUSD",1642241563435,0.00511581,3336.8,3336.4,0.045463]
["bitfinex","ETHUSD",1642241563636,0.74955,3336.7,3336.4,0.045463]
["bitfinex","ETHUSD",1642241563841,0.75409739,3336.7,3336.4,0.045463]
["bitfinex","ETHUSD",1642241564035,0.00397897,3336.6,3336.4,0.045463]
["bitfinex","ETHUSD",1642241564437,0.00341054,3336.5,3336.4,0.045463]
["bitfinex","ETHUSD",1642241564636,0.00341054,3336.5,3336.4,1.37483941]
["bitfinex","ETHUSD",1642241564837,0.00341054,3336.5,3336.4,0.045463]
["bitfinex","ETHUSD",1642241565586,0.00341054,3336.5,3336.1,5.1126]
["bitfinex","ETHUSD",1642241565885,0.00284212,3336.4,3336.1,6.56801876]
["bitfinex","ETHUSD",1642241566086,0.00284212,3336.4,3336.1,5.1126]
["bitfinex","ETHUSD",1642241566286,0.0022737,3336.3,3336.1,5.1126]
["bitfinex","ETHUSD",1642241566688,0.00170527,3336.2,3336.1,5.1126]
["bitfinex","ETHUSD",1642241567988,0.00170527,3336.2,3336.0,1.43499501]
["bitfinex","ETHUSD",1642241568187,0.00170527,3336.2,3335.8,3.7102]
["bitfinex","ETHUSD",1642241568388,0.74961,3336.4,3336.1,3.0]
["bitfinex","ETHUSD",1642241568586,4.32298066,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241568788,3.56437034,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241568992,1.22298066,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241569189,2.38742698,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241571435,2.9006062,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241575387,1.67762554,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241578832,0.51317922,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241579233,0.41317922,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241579834,1.57829397,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241582486,0.41317922,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241583089,0.41317922,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241585833,0.41317922,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241588887,2.77554393,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241589387,0.41317922,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241592738,0.41317922,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241593740,0.41317922,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241596889,0.42866195,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241597891,0.01548273,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241599443,0.01548273,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241600042,0.01548273,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241600444,0.52864663,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241603188,0.52864663,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241603387,0.01548273,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241604690,0.01548273,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241607033,0.01548273,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241608437,0.01548273,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241608635,0.52863433,3336.2,3336.1,3.0]
["bitfinex","ETHUSD",1642241609436,0.52863433,3336.2,3336.1,5.20174906]
["bitfinex","ETHUSD",1642241609636,0.52863433,3336.2,3336.1,5.24721206]
["bitfinex","ETHUSD",1642241609836,0.52863433,3336.2,3336.1,3.045463]
["bitfinex","ETHUSD",1642241611389,0.85533527,3337.4,3336.1,3.045463]
["bitfinex","ETHUSD",1642241611589,0.74942,3337.2,3336.2,7.21014906]
["bitfinex","ETHUSD",1642241611791,0.74942,3337.2,3337.1,1.24495304]
["bitfinex","ETHUSD",1642241612190,0.75680951,3337.2,3337.1,1.24495304]
["bitfinex","ETHUSD",1642241612590,0.75680951,3337.2,3337.1,1.29041604]
["bitfinex","ETHUSD",1642241613194,0.75680951,3337.2,3337.1,1.24495304]
["bitfinex","ETHUSD",1642241614638,0.75680951,3337.2,3337.1,1.29041604]
["bitfinex","ETHUSD",1642241615238,0.75680951,3337.2,3337.1,1.24495304]
["bitfinex","ETHUSD",1642241615640,0.75680951,3337.2,3337.1,1.29041604]
["bitfinex","ETHUSD",1642241615847,0.00738951,3337.2,3337.1,3.28387906]
["bitfinex","ETHUSD",1642241616039,0.00738951,3337.2,3337.1,1.29041604]
["bitfinex","ETHUSD",1642241616840,0.02139305,3337.2,3337.1,1.29041604]
["bitfinex","ETHUSD",1642241618490,0.02139305,3337.2,3337.1,4.29041604]
["bitfinex","ETHUSD",1642241621287,0.02139305,3337.2,3337.1,4.24495304]
["bitfinex","ETHUSD",1642241624434,0.02139305,3337.2,3337.1,6.39023638]
["bitfinex","ETHUSD",1642241625034,0.02139305,3337.2,3337.1,4.29041604]
["bitfinex","ETHUSD",1642241626088,0.02139305,3337.2,3337.1,6.27658994]
["bitfinex","ETHUSD",1642241626292,0.02139305,3337.2,3337.1,4.24495304]
["bitfinex","ETHUSD",1642241626687,0.02139305,3337.2,3337.1,4.29041604]
["bitfinex","ETHUSD",1642241627088,0.02139305,3337.2,3337.1,6.36663009]
["bitfinex","ETHUSD",1642241628087,0.02139305,3337.2,3337.1,4.33587904]
["bitfinex","ETHUSD",1642241628291,0.02139305,3337.2,3337.1,6.3206223]
["bitfinex","ETHUSD",1642241628489,0.02139305,3337.2,3337.1,6.32127197]
["bitfinex","ETHUSD",1642241628691,0.02139305,3337.2,3337.1,6.37331757]
["bitfinex","ETHUSD",1642241628895,0.02139305,3337.2,3337.1,6.32664961]
["bitfinex","ETHUSD",1642241629194,0.02139305,3337.2,3337.1,4.29041604]
["bitfinex","ETHUSD",1642241629434,0.02139305,3337.2,3337.1,4.24495304]
["bitfinex","ETHUSD",1642241630832,0.02139305,3337.2,3337.1,4.29041604]
["bitfinex","ETHUSD",1642241631033,0.02139305,3337.2,3337.1,4.24495304]
["bitfinex","ETHUSD",1642241642091,0.01400354,3337.2,3337.1,4.24495304]
["bitfinex","ETHUSD",1642241644446,1.34778828,3337.2,3337.1,4.24495304]
["bitfinex","ETHUSD",1642241644847,1.34778828,3337.2,3337.1,3.0]
["bitfinex","ETHUSD",1642241645044,1.34778828,3337.2,3336.3,1.2439]
["bitfinex","ETHUSD",1642241645045,5.55,3337.1,3336.3,1.2439]
["bitfinex","ETHUSD",1642241645244,5.55,3337.1,3336.2,5.0084]
["bitfinex","ETHUSD",1642241645245,0.74963,3336.7,3336.2,7.20428616]
["bitfinex","ETHUSD",1642241645441,0.02519234,3336.6,3336.2,5.0084]
["bitfinex","ETHUSD",1642241645641,0.74963,3336.7,3336.2,5.0084]
["bitfinex","ETHUSD",1642241645841,0.00341054,3336.5,3336.2,5.0084]
["bitfinex","ETHUSD",1642241646042,0.00397897,3336.6,3336.2,5.0084]
["bitfinex","ETHUSD",1642241646244,0.75245212,3336.4,3336.2,5.0084]
["bitfinex","ETHUSD",1642241646442,0.74961,3336.4,3336.3,1.31714578]
["bitfinex","ETHUSD",1642241648294,0.00479075,3336.5,3336.3,3.57746804]
["bitfinex","ETHUSD",1642241648490,0.00479075,3336.5,3336.4,2.21485926]
["bitfinex","ETHUSD",1642241648789,0.00479075,3336.5,3336.3,4.36260878]
["bitfinex","ETHUSD",1642241648989,0.00820129,3336.5,3336.3,4.36260878]
["bitfinex","ETHUSD",1642241649191,0.00284212,3336.4,3336.3,4.36260878]
["bitfinex","ETHUSD",1642241650092,0.00284212,3336.4,3336.3,6.57746804]
["bitfinex","ETHUSD",1642241650693,8.416e-05,3336.6,3336.4,3.65]
["bitfinex","ETHUSD",1642241650892,8.416e-05,3336.6,3336.5,2.07346362]
["bitfinex","ETHUSD",1642241651293,0.00122101,3336.6,3336.5,2.07346362]
["bitfinex","ETHUSD",1642241651496,0.00122101,3336.6,3336.5,2.76276362]
["bitfinex","ETHUSD",1642241651944,0.00113685,3336.6,3336.5,5.73922152]
["bitfinex","ETHUSD",1642241654546,0.00113685,3336.6,3336.5,2.83922152]
["bitfinex","ETHUSD",1642241655790,0.00113685,3336.6,3336.5,2.14992152]
["bitfinex","ETHUSD",1642241656390,0.00113685,3336.6,3336.5,2.19538452]
["bitfinex","ETHUSD",1642241656591,0.00113685,3336.6,3336.5,2.11892662]
["bitfinex","ETHUSD",1642241656789,0.01337969,3336.6,3336.5,2.11892662]
["bitfinex","ETHUSD",1642241657290,0.00947969,3336.6,3336.5,2.11892662]
["bitfinex","ETHUSD",1642241657494,0.00947969,3336.6,3336.5,2.13160708]
["bitfinex","ETHUSD",1642241657495,7.969e-05,3336.6,3336.5,2.13160708]
["bitfinex","ETHUSD",1642241657693,7.969e-05,3336.6,3336.5,4.20806498]
["bitfinex","ETHUSD",1642241657890,7.969e-05,3336.6,3336.5,7.00806498]
["bitfinex","ETHUSD",1642241658291,0.01,3338.0,3336.6,5.55]
["bitfinex","ETHUSD",1642241658591,0.01,3338.0,3337.4,1.13521739]
["bitfinex","ETHUSD",1642241658791,0.0073895,3337.9,3337.6,0.045463]
["bitfinex","ETHUSD",1642241658990,0.0073895,3337.9,3337.7,0.045463]
["bitfinex","ETHUSD",1642241659190,0.01,3338.0,3337.7,0.045463]
["bitfinex","ETHUSD",1642241659191,0.00682108,3337.8,3337.7,0.045463]
["bitfinex","ETHUSD",1642241664690,0.00682108,3337.8,3337.6,0.045463]
["bitfinex","ETHUSD",1642241664991,0.00625265,3337.7,3337.6,0.045463]
["bitfinex","ETHUSD",1642241668944,0.00625265,3337.7,3337.6,3.045463]
["bitfinex","ETHUSD",1642241669143,0.00625265,3337.7,3337.6,5.26818095]
["bitfinex","ETHUSD",1642241673017,0.00625265,3337.7,3337.6,3.090926]
["bitfinex","ETHUSD",1642241673202,0.00625265,3337.7,3337.6,5.09351976]
["bitfinex","ETHUSD",1642241676046,0.08627765,3338.4,3337.6,5.09351976]
["bitfinex","ETHUSD",1642241676247,0.08627765,3338.4,3337.8,0.045463]
["bitfinex","ETHUSD",1642241676447,0.00113685,3337.9,3337.8,0.045463]
["bitfinex","ETHUSD",1642241677348,0.00113685,3337.9,3337.8,2.38306329]
["bitfinex","ETHUSD",1642241677548,0.00113685,3337.9,3337.8,4.38306329]
["bitfinex","ETHUSD",1642241677749,0.00113685,3337.9,3337.8,5.58526329]
["bitfinex","ETHUSD",1642241684742,0.02528108,3339.2,3338.1,2.45]
["bitfinex","ETHUSD",1642241684942,0.02528108,3339.2,3338.3,1.21681357]
["bitfinex","ETHUSD",1642241685143,0.00341054,3338.5,3338.4,1.93159311]
["bitfinex","ETHUSD",1642241685343,0.00341054,3338.5,3338.4,1.92272204]
["bitfinex","ETHUSD",1642241685591,0.00341054,3338.5,3338.3,1.21681357]
["bitfinex","ETHUSD",1642241685997,0.00284212,3338.4,3338.3,1.21681357]
["bitfinex","ETHUSD",1642241686593,0.00284212,3338.4,3338.3,3.20443855]
["bitfinex","ETHUSD",1642241686795,0.00284212,3338.4,3338.3,1.21681357]
["bitfinex","ETHUSD",1642241689345,0.00284212,3338.4,3338.3,4.21681357]
["bitfinex","ETHUSD",1642241689739,0.00284212,3338.4,3338.3,6.21411303]
["bitfinex","ETHUSD",1642241689940,0.00284212,3338.4,3338.3,4.21681357]
["bitfinex","ETHUSD",1642241690339,0.00284212,3338.4,3338.3,6.20149115]
["bitfinex","ETHUSD",1642241690540,0.00284212,3338.4,3338.3,4.21681357]
["bitfinex","ETHUSD",1642241690941,0.00284212,3338.4,3338.3,6.20352181]
["bitfinex","ETHUSD",1642241691144,0.00284212,3338.4,3338.3,4.21681357]
["bitfinex","ETHUSD",1642241691340,0.00284212,3338.4,3338.3,0.21681357]
["bitfinex","ETHUSD",1642241691739,0.00284212,3338.4,3338.3,2.21359182]
["bitfinex","ETHUSD",1642241692439,0.00284212,3338.4,3338.3,3.31327635]
["bitfinex","ETHUSD",1642241694498,0.00284212,3338.4,3338.3,3.239413]
["bitfinex","ETHUSD",1642241694903,0.00284212,3338.4,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241695101,0.00284212,3338.4,3338.3,3.23550023]
["bitfinex","ETHUSD",1642241695703,0.00284212,3338.4,3338.3,3.23143321]
["bitfinex","ETHUSD",1642241695901,0.00284212,3338.4,3338.3,3.28581638]
["bitfinex","ETHUSD",1642241697640,0.00284212,3338.4,3338.3,3.26420887]
["bitfinex","ETHUSD",1642241700596,0.00284212,3338.4,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241701194,0.00284212,3338.4,3338.3,3.23864972]
["bitfinex","ETHUSD",1642241701398,0.00284212,3338.4,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241707549,0.00284212,3338.4,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241707751,0.01750201,3339.2,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241707752,0.01475821,3339.2,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241708096,0.00397896,3339.1,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241708495,0.00341054,3339.0,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241708896,0.00284212,3338.9,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241709297,0.00227369,3338.8,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241709496,0.54715411,3338.8,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241709697,0.00170527,3338.7,3338.3,3.32651346]
["bitfinex","ETHUSD",1642241709997,0.00170527,3338.7,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241710198,0.00113685,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241710603,0.00170527,3338.7,3338.3,3.25479748]
["bitfinex","ETHUSD",1642241711001,0.00113685,3338.6,3338.3,3.2717181]
["bitfinex","ETHUSD",1642241711200,0.00113685,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241711400,0.00170527,3338.7,3338.3,3.27936419]
["bitfinex","ETHUSD",1642241711608,0.00170527,3338.7,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241711857,0.00113685,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241712248,0.00170527,3338.7,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241712449,0.00170527,3338.7,3338.3,3.27917788]
["bitfinex","ETHUSD",1642241712750,0.54488042,3338.8,3338.3,3.27917788]
["bitfinex","ETHUSD",1642241712751,0.00113685,3338.6,3338.3,3.27917788]
["bitfinex","ETHUSD",1642241713048,0.00170527,3338.7,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241713451,0.00113685,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241713949,0.00170527,3338.7,3338.3,3.23618338]
["bitfinex","ETHUSD",1642241714350,0.00113685,3338.6,3338.3,3.23618338]
["bitfinex","ETHUSD",1642241714753,0.54488042,3338.6,3338.3,3.23618338]
["bitfinex","ETHUSD",1642241715453,0.54488042,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241715699,0.49488042,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241715893,0.49488042,3338.6,3338.3,3.24667992]
["bitfinex","ETHUSD",1642241717597,0.49488042,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241718396,0.49488042,3338.6,3338.3,3.24179439]
["bitfinex","ETHUSD",1642241718800,0.49488042,3338.6,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241719851,0.00170527,3338.7,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241720148,0.22244021,3338.4,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241724701,1.18907853,3338.8,3338.3,1.3164981]
["bitfinex","ETHUSD",1642241725097,2.45112428,3339.2,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241725298,2.51666244,3339.5,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241725598,9.9494137,3340.1,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241725599,0.74905,3338.7,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241726500,2.20366427,3339.0,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241726859,0.00170527,3338.9,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241727251,0.00113684,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241727645,0.00170527,3338.9,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241728045,0.00113684,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241728447,0.00170527,3338.9,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241728845,0.749,3339.0,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241728846,0.00113684,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241729249,0.00170527,3338.9,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241729648,0.00113684,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241730048,1.8403506,3339.4,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241730049,0.00341054,3339.2,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241731198,0.00341054,3339.2,3338.3,2.11258637]
["bitfinex","ETHUSD",1642241732195,0.74897,3339.1,3338.3,2.11258637]
["bitfinex","ETHUSD",1642241732398,0.74897,3339.1,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241732595,0.00227369,3339.0,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241732796,1.08914974,3339.0,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241732996,0.00170527,3338.9,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241733396,0.00113684,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241733597,0.00113684,3338.8,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241733798,0.00170527,3338.9,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241733997,2.24742615,3338.9,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241734195,0.00113684,3338.8,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241734644,0.00170527,3338.9,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241735050,0.00113684,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241735447,0.00397896,3339.3,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241735742,0.004871,3339.4,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241735743,0.75237054,3339.2,3338.5,0.045463]
["bitfinex","ETHUSD",1642241735943,2.28360647,3339.1,3338.5,0.045463]
["bitfinex","ETHUSD",1642241736144,1.49816,3339.0,3338.5,0.045463]
["bitfinex","ETHUSD",1642241736343,1.26259883,3338.8,3338.3,1.36366637]
["bitfinex","ETHUSD",1642241736544,2.28872917,3338.7,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241736745,0.74914,3338.7,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241738594,0.74912,3338.6,3338.3,1.31820337]
["bitfinex","ETHUSD",1642241744448,0.74912,3338.6,3338.3,0.21851884]
["bitfinex","ETHUSD",1642241745703,0.74912,3338.6,3338.5,1.30454735]
["bitfinex","ETHUSD",1642241745897,0.74912,3338.6,3338.3,0.21851884]
["bitfinex","ETHUSD",1642241745898,2.96441106,3338.6,3338.3,0.21851884]
["bitfinex","ETHUSD",1642241746098,2.96441106,3338.6,3338.1,6.21]
["bitfinex","ETHUSD",1642241746099,5.53262498,3338.5,3338.1,6.21]
["bitfinex","ETHUSD",1642241746297,5.50113684,3338.5,3338.1,6.21]
["bitfinex","ETHUSD",1642241746497,5.50113684,3338.5,3338.1,0.21518]
["bitfinex","ETHUSD",1642241746898,5.50113684,3338.5,3337.9,1.37439263]
["bitfinex","ETHUSD",1642241746899,1.48730565,3338.4,3337.9,1.37439263]
["bitfinex","ETHUSD",1642241747101,2.24915684,3338.5,3338.0,2.21529106]
["bitfinex","ETHUSD",1642241747299,2.24915684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642241748702,0.00113684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642241749851,0.74916,3338.3,3338.0,0.00170527]
["bitfinex","ETHUSD",1642241750252,0.00113684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642241750852,0.00113684,3338.5,3338.1,0.045463]
["bitfinex","ETHUSD",1642241751652,0.00113684,3338.5,3338.0,0.04716827]
["bitfinex","ETHUSD",1642241751854,0.00113684,3338.5,3338.0,0.00170527]
["bitfinex","ETHUSD",1642241752053,0.00113684,3338.5,3338.1,0.00113685]
["bitfinex","ETHUSD",1642241752455,1.49948684,3338.5,3338.1,0.00113685]
["bitfinex","ETHUSD",1642241752656,0.74915,3338.3,3338.1,0.00113685]
["bitfinex","ETHUSD",1642241754600,0.55416621,3338.2,3338.1,3.00113685]
["bitfinex","ETHUSD",1642241759851,0.55416621,3338.2,3338.1,4.25391645]
["bitfinex","ETHUSD",1642241763300,0.55416621,3338.2,3338.1,6.52779341]
["bitfinex","ETHUSD",1642241763698,0.55416621,3338.2,3338.1,4.37583735]
["bitfinex","ETHUSD",1642241763898,0.00113684,3338.5,3338.1,4.37583735]
["bitfinex","ETHUSD",1642241763899,0.00113684,3338.5,3338.1,6.60425131]
["bitfinex","ETHUSD",1642241764103,0.00113684,3338.5,3338.3,0.045463]
["bitfinex","ETHUSD",1642241764354,0.00113684,3338.5,3338.3,2.27387696]
["bitfinex","ETHUSD",1642241764549,0.00113684,3338.5,3338.3,3.77172436]
["bitfinex","ETHUSD",1642241764847,0.00113684,3338.5,3338.4,2.195463]
["bitfinex","ETHUSD",1642241765548,0.00113684,3338.5,3338.4,4.42387696]
["bitfinex","ETHUSD",1642241765948,0.00113684,3338.5,3338.4,2.195463]
["bitfinex","ETHUSD",1642241766348,0.00113684,3338.5,3338.4,4.42387696]
["bitfinex","ETHUSD",1642241766652,0.00113684,3338.5,3338.4,2.195463]
["bitfinex","ETHUSD",1642241766849,0.00113684,3338.5,3338.4,0.045463]
["bitfinex","ETHUSD",1642241767449,0.00113684,3338.5,3338.4,2.27387696]
["bitfinex","ETHUSD",1642241767850,0.00113684,3338.5,3338.4,2.28604422]
["bitfinex","ETHUSD",1642241768109,0.00113684,3338.5,3338.4,0.1219209]
["bitfinex","ETHUSD",1642241768306,0.00113684,3338.5,3338.4,2.35033486]
["bitfinex","ETHUSD",1642241768506,0.00113684,3338.5,3338.4,2.27387696]
["bitfinex","ETHUSD",1642241768706,0.55416621,3339.3,3338.5,5.25]
["bitfinex","ETHUSD",1642241768907,0.55416621,3339.2,3339.0,0.74877]
["bitfinex","ETHUSD",1642241769106,0.55814518,3339.2,3339.0,0.794233]
["bitfinex","ETHUSD",1642241769311,0.55814518,3339.2,3338.8,0.7942291]
["bitfinex","ETHUSD",1642241769507,0.55814518,3339.2,3338.8,0.045463]
["bitfinex","ETHUSD",1642241769807,0.55814518,3339.2,3339.1,1.45712974]
["bitfinex","ETHUSD",1642241772553,0.55814518,3339.2,3338.9,0.045463]
["bitfinex","ETHUSD",1642241772756,0.55416621,3339.0,3338.8,0.045463]
["bitfinex","ETHUSD",1642241772952,0.55416621,3339.0,3338.7,0.045463]
["bitfinex","ETHUSD",1642241773154,0.0022737,3338.9,3338.7,0.045463]
["bitfinex","ETHUSD",1642241773353,0.0022737,3338.9,3338.8,3.145463]
["bitfinex","ETHUSD",1642241773555,0.05,3340.2,3339.1,5.5]
["bitfinex","ETHUSD",1642241773757,2.02459933,3340.6,3340.1,0.05795917]
["bitfinex","ETHUSD",1642241773954,1.81494035,3340.6,3340.5,0.05811762]
["bitfinex","ETHUSD",1642241774253,1.81494035,3340.6,3340.5,1.26600311]
["bitfinex","ETHUSD",1642241774458,1.82460355,3340.6,3340.5,1.16600311]
["bitfinex","ETHUSD",1642241774857,0.0096632,3340.6,3340.5,1.16600311]
["bitfinex","ETHUSD",1642241775053,0.0365822,3341.4,3340.5,1.16600311]
["bitfinex","ETHUSD",1642241775453,0.00397896,3341.3,3340.3,2.22841396]
["bitfinex","ETHUSD",1642241775703,1.49732,3341.0,3340.2,1.2063]
["bitfinex","ETHUSD",1642241775901,1.49732,3341.0,3340.4,0.00113685]
["bitfinex","ETHUSD",1642241776102,1.1014239,3340.6,3340.3,0.00170528]
["bitfinex","ETHUSD",1642241776303,0.74871,3340.5,3340.3,0.00170528]
["bitfinex","ETHUSD",1642241776505,1.1014239,3340.6,3340.4,1.19695689]
["bitfinex","ETHUSD",1642241776701,0.00170527,3340.9,3340.4,1.19695689]
["bitfinex","ETHUSD",1642241776902,0.00170527,3340.9,3340.3,0.00170528]
["bitfinex","ETHUSD",1642241777112,0.0365822,3341.4,3340.3,0.00170528]
["bitfinex","ETHUSD",1642241777113,0.00113684,3340.8,3340.3,0.00170528]
["bitfinex","ETHUSD",1642241777402,0.00113684,3340.8,3340.1,0.00284212]
["bitfinex","ETHUSD",1642241777403,0.74869,3340.6,3340.1,0.00284212]
["bitfinex","ETHUSD",1642241777603,0.74869,3340.6,3339.8,0.00454739]
["bitfinex","ETHUSD",1642241777804,1.3115571,3340.5,3339.9,0.00397897]
["bitfinex","ETHUSD",1642241778003,1.42377294,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642241778406,2.17254294,3340.2,3339.6,0.00568424]
["bitfinex","ETHUSD",1642241778604,2.17254294,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642241778605,3.19534294,3340.2,3339.7,0.00511582]
["bitfinex","ETHUSD",1642241778804,3.19534294,3340.2,3339.5,0.00625266]
["bitfinex","ETHUSD",1642241779104,3.19534294,3340.2,3339.1,0.00852636]
["bitfinex","ETHUSD",1642241779360,1.14200451,3340.1,3339.1,0.00852636]
["bitfinex","ETHUSD",1642241779551,0.74895,3339.6,3339.1,0.00852636]
["bitfinex","ETHUSD",1642241779754,1.41684556,3339.3,3339.1,0.00852636]
["bitfinex","ETHUSD",1642241779952,1.37441822,3339.2,3339.1,0.00852636]
["bitfinex","ETHUSD",1642241780151,1.37441822,3339.2,3338.9,0.0096632]
["bitfinex","ETHUSD",1642241781652,2.85497814,3339.2,3338.9,0.0096632]
["bitfinex","ETHUSD",1642241781852,1.37441822,3339.2,3338.9,0.0096632]
["bitfinex","ETHUSD",1642241782452,2.12341822,3339.2,3338.9,0.0096632]
["bitfinex","ETHUSD",1642241782652,1.37441822,3339.2,3338.9,0.0096632]
["bitfinex","ETHUSD",1642241785504,1.16427788,3339.1,3338.9,0.0096632]
["bitfinex","ETHUSD",1642241785704,1.16427788,3339.1,3338.9,3.0096632]
["bitfinex","ETHUSD",1642241786104,1.16427788,3339.1,3339.0,0.00909478]
["bitfinex","ETHUSD",1642241788262,2.55,3339.0,3338.9,3.0]
["bitfinex","ETHUSD",1642241788459,2.10287788,3339.1,3338.9,3.0]
["bitfinex","ETHUSD",1642241791306,4.85,3339.0,3338.8,6.21]
["bitfinex","ETHUSD",1642241792308,1.16427788,3339.1,3338.8,6.21]
["bitfinex","ETHUSD",1642241792812,1.16427788,3339.1,3338.1,0.08985489]
["bitfinex","ETHUSD",1642241793008,2.10107788,3339.1,3338.1,0.08985489]
["bitfinex","ETHUSD",1642241793207,0.74925,3338.6,3338.2,0.00454739]
["bitfinex","ETHUSD",1642241793408,1.13993201,3338.5,3338.2,0.00454739]
["bitfinex","ETHUSD",1642241794209,1.33606379,3338.4,3338.2,0.00454739]
["bitfinex","ETHUSD",1642241794476,0.74928,3338.2,3338.0,0.00568423]
["bitfinex","ETHUSD",1642241794863,1.33606379,3338.4,3338.2,2.25072]
["bitfinex","ETHUSD",1642241795264,1.33606379,3338.4,3338.3,0.00397896]
["bitfinex","ETHUSD",1642241801504,0.7491,3338.8,3338.3,0.00397896]
["bitfinex","ETHUSD",1642241801706,0.045463,3339.0,3338.5,0.74902]
["bitfinex","ETHUSD",1642241802175,0.045463,3339.0,3338.4,0.7490242]
["bitfinex","ETHUSD",1642241802176,0.045463,3339.0,3338.6,0.00227369]
["bitfinex","ETHUSD",1642241802376,1.34710486,3338.9,3338.6,0.00227369]
["bitfinex","ETHUSD",1642241802575,1.34710486,3338.9,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241802775,1.34710486,3338.9,3338.2,2.25072]
["bitfinex","ETHUSD",1642241802776,0.74918,3338.7,3338.3,0.00397896]
["bitfinex","ETHUSD",1642241803377,1.30060404,3338.6,3338.3,0.00397896]
["bitfinex","ETHUSD",1642241803975,1.30060404,3338.6,3338.3,0.75306896]
["bitfinex","ETHUSD",1642241804376,1.30060404,3338.6,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241804776,0.794513,3339.0,3338.4,3.4553817]
["bitfinex","ETHUSD",1642241804777,0.045463,3339.0,3338.4,3.4553817]
["bitfinex","ETHUSD",1642241804982,0.045463,3339.5,3338.7,0.7489612]
["bitfinex","ETHUSD",1642241805277,0.045463,3339.5,3339.1,0.74885]
["bitfinex","ETHUSD",1642241805278,0.00227369,3339.4,3339.1,0.74885]
["bitfinex","ETHUSD",1642241805707,0.00170527,3339.3,3339.1,0.74885]
["bitfinex","ETHUSD",1642241806103,0.00113685,3339.2,3339.1,0.74885]
["bitfinex","ETHUSD",1642241806302,1.20162845,3339.2,3339.0,1.4977]
["bitfinex","ETHUSD",1642241806507,0.00113685,3339.2,3339.0,2.2465573]
["bitfinex","ETHUSD",1642241807104,0.00113685,3339.2,3339.0,4.23655476]
["bitfinex","ETHUSD",1642241807905,0.00113685,3339.2,3339.0,2.2465573]
["bitfinex","ETHUSD",1642241808511,0.00113685,3339.2,3339.0,1.4977]
["bitfinex","ETHUSD",1642241809369,0.00113685,3339.2,3339.0,1.495658]
["bitfinex","ETHUSD",1642241812558,0.00113685,3339.2,3339.0,2.9934138]
["bitfinex","ETHUSD",1642241816105,0.00113685,3339.2,3339.0,5.9934138]
["bitfinex","ETHUSD",1642241822612,1.45528989,3339.3,3339.0,5.9934138]
["bitfinex","ETHUSD",1642241823712,1.45528989,3339.3,3339.1,1.4976931]
["bitfinex","ETHUSD",1642241824355,1.45528989,3339.3,3339.0,5.9934138]
["bitfinex","ETHUSD",1642241825153,2.27439288,3339.2,3339.0,5.9934138]
["bitfinex","ETHUSD",1642241826661,1.52534288,3339.2,3339.0,5.9934138]
["bitfinex","ETHUSD",1642241827959,1.52534288,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1642241827960,2.27432288,3339.2,3339.0,3.0]
["bitfinex","ETHUSD",1642241828209,5.545463,3339.1,3339.0,3.0]
["bitfinex","ETHUSD",1642241828509,5.545463,3339.1,3339.0,3.00113685]
["bitfinex","ETHUSD",1642241828510,8.05291288,3339.1,3339.0,3.00113685]
["bitfinex","ETHUSD",1642241829008,5.5,3339.0,3338.4,2.9963729]
["bitfinex","ETHUSD",1642241829214,1.51364256,3338.2,3338.1,7.7489389]
["bitfinex","ETHUSD",1642241829409,1.51364256,3338.2,3338.1,7.7083469]
["bitfinex","ETHUSD",1642241829809,0.045463,3338.4,3338.1,7.7083469]
["bitfinex","ETHUSD",1642241830010,1.58698178,3338.4,3338.1,7.7083469]
["bitfinex","ETHUSD",1642241830210,1.58698178,3338.4,3338.2,0.00454739]
["bitfinex","ETHUSD",1642241830412,1.54151878,3338.4,3338.2,0.00454739]
["bitfinex","ETHUSD",1642241830610,0.045463,3338.6,3338.2,0.00454739]
["bitfinex","ETHUSD",1642241830813,0.045463,3338.6,3338.3,0.749093]
["bitfinex","ETHUSD",1642241831210,0.045463,3338.6,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241831612,1.55562202,3338.6,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241831858,1.51015902,3338.6,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241832254,1.51015902,3338.6,3338.4,1.50161054]
["bitfinex","ETHUSD",1642241832654,1.51015902,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1642241834560,1.55562202,3338.6,3338.5,0.00284212]
["bitfinex","ETHUSD",1642241834756,1.55562202,3338.6,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241835056,2.46142202,3338.6,3338.4,0.00341054]
["bitfinex","ETHUSD",1642241835456,0.75835999,3338.4,3338.1,1.4983469]
["bitfinex","ETHUSD",1642241835708,0.794793,3338.4,3338.2,0.00113685]
["bitfinex","ETHUSD",1642241836705,3.87815392,3338.5,3338.4,2.205207]
["bitfinex","ETHUSD",1642241836907,1.49865,3338.5,3338.4,2.205207]
["bitfinex","ETHUSD",1642241837708,3.8392035,3338.5,3338.4,2.205207]
["bitfinex","ETHUSD",1642241837909,5.5,3338.4,3338.2,0.00113685]
["bitfinex","ETHUSD",1642241838111,3.8392035,3338.5,3338.2,0.00113685]
["bitfinex","ETHUSD",1642241838112,3.3,3338.3,3338.2,0.00113685]
["bitfinex","ETHUSD",1642241838312,5.5,3338.2,3337.5,6.21]
["bitfinex","ETHUSD",1642241838511,1.49897,3338.0,3337.5,6.21]
["bitfinex","ETHUSD",1642241838711,1.13297589,3337.9,3337.6,0.00341054]
["bitfinex","ETHUSD",1642241839010,0.74951,3337.5,3337.1,0.040592]
["bitfinex","ETHUSD",1642241839360,0.74951,3337.5,3337.2,0.00227369]
["bitfinex","ETHUSD",1642241839361,1.33355548,3337.4,3337.2,0.00227369]
["bitfinex","ETHUSD",1642241839766,1.33355548,3337.4,3336.9,0.74951]
["bitfinex","ETHUSD",1642241839767,1.51651298,3337.3,3336.9,0.75348896]
["bitfinex","ETHUSD",1642241839961,1.51651298,3337.3,3337.0,1.50234004]
["bitfinex","ETHUSD",1642241840363,1.55133702,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642241840564,0.00113685,3337.8,3337.2,1.49872]
["bitfinex","ETHUSD",1642241840963,0.00113685,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642241841264,0.74937,3337.5,3337.4,0.7493771]
["bitfinex","ETHUSD",1642241841665,0.74937,3337.5,3337.4,0.75051395]
["bitfinex","ETHUSD",1642241842866,2.66009047,3337.6,3337.4,0.75051395]
["bitfinex","ETHUSD",1642241843114,1.31676119,3337.6,3337.5,1.498643]
["bitfinex","ETHUSD",1642241843308,0.75044685,3337.8,3337.5,1.498643]
["bitfinex","ETHUSD",1642241844913,1.48232302,3337.7,3337.5,1.498643]
["bitfinex","ETHUSD",1642241846514,1.48232302,3337.7,3337.5,4.498643]
["bitfinex","ETHUSD",1642241847056,0.75044685,3337.8,3337.6,1.49856]
["bitfinex","ETHUSD",1642241847955,0.75044685,3337.8,3337.6,2.247816]
["bitfinex","ETHUSD",1642241848255,2.05089211,3337.8,3337.6,2.247816]
["bitfinex","ETHUSD",1642241848655,2.00089211,3337.8,3337.6,2.247816]
["bitfinex","ETHUSD",1642241849255,2.00089211,3337.8,3337.6,1.498526]
["bitfinex","ETHUSD",1642241849458,1.30044526,3337.8,3337.6,1.498526]
["bitfinex","ETHUSD",1642241849659,3.657571,3338.4,3337.6,1.498526]
["bitfinex","ETHUSD",1642241849859,5.91621,3339.2,3337.5,3.74926]
["bitfinex","ETHUSD",1642241849860,2.24842158,3339.1,3338.1,1.49815]
["bitfinex","ETHUSD",1642241850062,7.4082,3339.2,3338.1,1.49815]
["bitfinex","ETHUSD",1642241850257,3.7396,3339.2,3338.1,1.49815]
["bitfinex","ETHUSD",1642241850713,1.29712066,3338.4,3338.2,2.24842158]
["bitfinex","ETHUSD",1642241850911,2.6439988,3339.1,3338.3,0.74908]
["bitfinex","ETHUSD",1642241851109,2.6366093,3339.1,3338.3,0.74908]
["bitfinex","ETHUSD",1642241851611,1.1384293,3339.1,3338.4,0.7490831]
["bitfinex","ETHUSD",1642241851809,1.1384293,3339.1,3338.5,1.49799]
["bitfinex","ETHUSD",1642241852010,1.10285549,3338.8,3338.5,1.49799]
["bitfinex","ETHUSD",1642241852412,0.00511581,3338.7,3338.5,1.49799]
["bitfinex","ETHUSD",1642241852813,0.00454739,3338.6,3338.5,2.9959924]
["bitfinex","ETHUSD",1642241853212,0.00454739,3338.6,3338.5,3.5708941]
["bitfinex","ETHUSD",1642241853612,0.753821,3339.4,3338.5,2.0728917]
["bitfinex","ETHUSD",1642241853812,0.753821,3339.4,3338.1,8.4192888]
["bitfinex","ETHUSD",1642241854011,0.00397896,3339.3,3338.1,8.4192888]
["bitfinex","ETHUSD",1642241854212,1.16692657,3338.4,3338.1,8.3715625]
["bitfinex","ETHUSD",1642241854457,1.09974006,3338.6,3338.1,2.2092888]
["bitfinex","ETHUSD",1642241854857,0.00170527,3338.5,3338.1,2.2092888]
["bitfinex","ETHUSD",1642241855056,0.00170527,3338.5,3337.9,4.9254]
["bitfinex","ETHUSD",1642241855057,0.74916,3338.4,3338.2,1.4981664]
["bitfinex","ETHUSD",1642241855260,0.00113685,3338.4,3338.3,0.74914]
["bitfinex","ETHUSD",1642241857156,0.00113685,3338.4,3338.3,3.74914]
["bitfinex","ETHUSD",1642241857557,0.00113685,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1642241859109,0.00113685,3338.4,3338.3,4.99013916]
["bitfinex","ETHUSD",1642241860912,0.00113685,3338.4,3338.3,4.99691881]
["bitfinex","ETHUSD",1642241861855,0.00113685,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1642241862459,0.00113685,3338.4,3338.3,4.98465683]
["bitfinex","ETHUSD",1642241862657,0.00113685,3338.4,3338.3,3.0]
["bitfinex","ETHUSD",1642241862861,0.00113685,3338.4,3338.3,4.97125288]
["bitfinex","ETHUSD",1642241864061,1.45356561,3339.3,3338.7,1.497934]
["bitfinex","ETHUSD",1642241864461,0.00454739,3339.2,3338.7,1.497934]
["bitfinex","ETHUSD",1642241864859,2.96761226,3339.3,3338.7,1.497934]
["bitfinex","ETHUSD",1642241864860,0.00397896,3339.1,3338.7,1.497934]
["bitfinex","ETHUSD",1642241865261,0.00341054,3339.0,3338.7,1.497934]
["bitfinex","ETHUSD",1642241865712,0.00284212,3338.9,3338.7,1.497934]
["bitfinex","ETHUSD",1642241865910,0.00284212,3338.9,3338.7,0.74897]
["bitfinex","ETHUSD",1642241866109,0.749,3339.1,3338.7,0.74897]
["bitfinex","ETHUSD",1642241866110,0.00227369,3338.8,3338.7,0.74897]
["bitfinex","ETHUSD",1642241866311,0.00227369,3338.8,3338.6,1.497928]
["bitfinex","ETHUSD",1642241866713,0.00170527,3338.7,3338.6,1.497928]
["bitfinex","ETHUSD",1642241866911,0.00170527,3338.7,3338.6,1.543391]
["bitfinex","ETHUSD",1642241867310,0.00170527,3338.7,3338.6,1.497928]
["bitfinex","ETHUSD",1642241868711,1.54759848,3338.7,3338.6,1.497928]
["bitfinex","ETHUSD",1642241868911,0.00170527,3338.7,3338.5,2.2470104]
["bitfinex","ETHUSD",1642241869355,0.00113685,3338.6,3338.4,4.6997]
["bitfinex","ETHUSD",1642241869556,0.00113685,3338.6,3338.3,3.045463]
["bitfinex","ETHUSD",1642241869755,0.00113685,3338.6,3338.3,3.0]
["bitfinex","ETHUSD",1642241870156,1.14720659,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1642241870459,1.89638659,3338.5,3338.3,3.0]
["bitfinex","ETHUSD",1642241870665,3.15,3338.3,3338.1,0.045463]
["bitfinex","ETHUSD",1642241870858,4.64853,3338.3,3337.9,0.045463]
["bitfinex","ETHUSD",1642241871057,4.64853,3338.3,3338.2,0.00113685]
["bitfinex","ETHUSD",1642241871257,1.49853,3338.3,3338.2,0.00113685]
["bitfinex","ETHUSD",1642241873109,1.49853,3338.3,3338.1,0.00170527]
["bitfinex","ETHUSD",1642241873706,1.49853,3338.3,3338.0,0.00227369]
["bitfinex","ETHUSD",1642241875708,5.55,3338.2,3337.9,0.045463]
["bitfinex","ETHUSD",1642241875910,1.53418207,3337.8,3337.7,0.045463]
["bitfinex","ETHUSD",1642241876109,3.03293207,3337.8,3337.6,6.21]
["bitfinex","ETHUSD",1642241876307,3.03293207,3337.8,3337.7,0.00170528]
["bitfinex","ETHUSD",1642241876607,3.03293207,3337.8,3337.5,0.00284212]
["bitfinex","ETHUSD",1642241877261,3.03293207,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1642241878162,1.49875,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1642241880622,1.49875,3337.8,3337.7,0.045463]
["bitfinex","ETHUSD",1642241880813,0.74937,3337.9,3337.6,3.0]
["bitfinex","ETHUSD",1642241881216,1.50711753,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1642241882613,3.00586753,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1642241883616,1.49875,3337.8,3337.6,3.0]
["bitfinex","ETHUSD",1642241883820,0.74937,3337.9,3337.6,3.0]
["bitfinex","ETHUSD",1642241884660,0.75035685,3338.2,3337.7,2.02945259]
["bitfinex","ETHUSD",1642241884861,0.75035685,3338.2,3338.0,0.045463]
["bitfinex","ETHUSD",1642241884862,0.00113685,3338.2,3338.0,0.045463]
["bitfinex","ETHUSD",1642241885461,0.00113685,3338.2,3337.9,0.045463]
["bitfinex","ETHUSD",1642241885863,0.75033685,3338.2,3337.9,0.045463]
["bitfinex","ETHUSD",1642241886063,1.21670941,3338.1,3337.9,0.045463]
["bitfinex","ETHUSD",1642241886266,1.21670941,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241886966,1.49874,3338.0,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241887565,1.21670941,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241887765,1.21670941,3338.1,3337.9,0.045463]
["bitfinex","ETHUSD",1642241888210,1.21670941,3338.1,3337.9,1.5437301]
["bitfinex","ETHUSD",1642241888811,1.21670941,3338.1,3337.9,2.2928701]
["bitfinex","ETHUSD",1642241889011,1.21670941,3338.1,3337.9,2.2474071]
["bitfinex","ETHUSD",1642241889214,1.21670941,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241889412,1.96593941,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241893462,0.01388682,3338.0,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241893962,1.96593941,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241897912,0.01391639,3338.0,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241898112,1.96593941,3338.1,3337.8,0.00113685]
["bitfinex","ETHUSD",1642241904408,5.55,3338.0,3337.6,3.0]
["bitfinex","ETHUSD",1642241904612,0.03002411,3337.9,3337.6,3.0]
["bitfinex","ETHUSD",1642241904909,1.33088137,3337.7,3337.6,3.0]
["bitfinex","ETHUSD",1642241905113,1.33088137,3337.7,3336.6,1.4988931]
["bitfinex","ETHUSD",1642241905114,4.1,3337.6,3337.3,0.045463]
["bitfinex","ETHUSD",1642241905310,1.33088137,3337.7,3337.6,0.00113685]
["bitfinex","ETHUSD",1642241905710,1.33088137,3337.7,3337.2,0.045463]
["bitfinex","ETHUSD",1642241906013,0.74953,3337.5,3337.2,0.00227369]
["bitfinex","ETHUSD",1642241906211,1.35356252,3337.4,3337.2,0.00227369]
["bitfinex","ETHUSD",1642241906411,1.49903,3337.3,3337.2,0.00227369]
["bitfinex","ETHUSD",1642241907063,1.49903,3337.3,3337.2,3.0]
["bitfinex","ETHUSD",1642241908265,1.49903,3337.3,3337.1,0.00284212]
["bitfinex","ETHUSD",1642241909070,1.49903,3337.3,3337.2,0.045463]
["bitfinex","ETHUSD",1642241909267,2.24969685,3338.0,3337.2,0.045463]
["bitfinex","ETHUSD",1642241909465,2.24969685,3338.0,3337.3,0.045463]
["bitfinex","ETHUSD",1642241909667,0.00170527,3337.9,3337.6,0.045463]
["bitfinex","ETHUSD",1642241909866,0.00170527,3337.9,3337.3,0.04716827]
["bitfinex","ETHUSD",1642241909867,0.00170527,3337.9,3337.4,0.00113685]
["bitfinex","ETHUSD",1642241910172,2.24856,3338.0,3337.4,0.00113685]
["bitfinex","ETHUSD",1642241910173,1.19699744,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642241910814,1.19699744,3337.5,3337.3,0.04716827]
["bitfinex","ETHUSD",1642241911014,1.19699744,3337.5,3337.3,0.00170527]
["bitfinex","ETHUSD",1642241911215,1.94640744,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642241911417,1.94640744,3337.5,3337.3,0.00170527]
["bitfinex","ETHUSD",1642241912016,1.94640744,3337.5,3337.1,0.04830512]
["bitfinex","ETHUSD",1642241915464,1.94640744,3337.5,3337.2,0.045463]
["bitfinex","ETHUSD",1642241915859,1.94640744,3337.5,3337.3,0.00170527]
["bitfinex","ETHUSD",1642241916661,2.4,3337.4,3337.2,0.045463]
["bitfinex","ETHUSD",1642241916962,2.4,3337.4,3337.0,0.045463]
["bitfinex","ETHUSD",1642241917261,1.94640744,3337.5,3337.0,0.045463]
["bitfinex","ETHUSD",1642241917560,1.94640744,3337.5,3337.1,0.00113685]
["bitfinex","ETHUSD",1642241917966,3.35,3337.4,3337.0,0.045463]
["bitfinex","ETHUSD",1642241918215,0.00170527,3337.4,3337.0,0.045463]
["bitfinex","ETHUSD",1642241918415,0.74952,3337.2,3337.0,3.045463]
["bitfinex","ETHUSD",1642241919914,0.74952,3337.2,3337.1,0.045463]
["bitfinex","ETHUSD",1642241920518,1.04952,3337.2,3337.1,0.045463]
["bitfinex","ETHUSD",1642241920715,1.04952,3337.2,3337.0,3.7948799]
["bitfinex","ETHUSD",1642241920916,1.04952,3337.2,3337.0,3.7494169]
["bitfinex","ETHUSD",1642241921715,1.04952,3337.2,3337.1,0.045463]
["bitfinex","ETHUSD",1642241922573,1.04952,3337.2,3337.0,3.7948799]
["bitfinex","ETHUSD",1642241924876,1.04952,3337.2,3337.0,3.045463]
["bitfinex","ETHUSD",1642241926314,1.04952,3337.2,3337.1,0.045463]
["bitfinex","ETHUSD",1642241926515,0.3,3337.2,3337.1,0.045463]
["bitfinex","ETHUSD",1642241927015,0.3,3337.2,3337.0,3.045463]
["bitfinex","ETHUSD",1642241927215,0.3,3337.3,3337.0,3.045463]
["bitfinex","ETHUSD",1642241927417,0.3,3337.3,3337.2,0.045463]
["bitfinex","ETHUSD",1642241927616,0.30113685,3337.3,3337.1,0.045463]
["bitfinex","ETHUSD",1642241927817,0.74943,3337.2,3337.0,3.045463]
["bitfinex","ETHUSD",1642241929017,0.74943,3337.2,3337.0,3.0]
["bitfinex","ETHUSD",1642241929665,0.74943,3337.2,3337.0,3.045463]
["bitfinex","ETHUSD",1642241930266,0.74943,3337.2,3336.1,5.9875229]
["bitfinex","ETHUSD",1642241930465,0.74943,3337.2,3336.4,0.045463]
["bitfinex","ETHUSD",1642241930466,0.01050459,3337.1,3336.4,0.045463]
["bitfinex","ETHUSD",1642241930672,0.01050459,3337.1,3336.6,0.00284211]
["bitfinex","ETHUSD",1642241930871,0.30113685,3337.3,3336.5,6.255463]
["bitfinex","ETHUSD",1642241930872,0.0249532,3336.7,3336.5,6.255463]
["bitfinex","ETHUSD",1642241931067,0.0249532,3336.7,3336.5,6.21]
["bitfinex","ETHUSD",1642241931268,0.74971,3336.9,3336.5,6.21]
["bitfinex","ETHUSD",1642241931465,0.74971,3336.9,3336.5,6.255463]
["bitfinex","ETHUSD",1642241931666,2.25033684,3336.8,3336.5,6.300926]
["bitfinex","ETHUSD",1642241932568,4.65659006,3336.8,3336.5,6.300926]
["bitfinex","ETHUSD",1642241932765,2.25033684,3336.8,3336.5,6.300926]
["bitfinex","ETHUSD",1642241933215,2.25033684,3336.8,3336.5,6.255463]
["bitfinex","ETHUSD",1642241933419,0.3,3336.7,3336.5,0.257513]
["bitfinex","ETHUSD",1642241933619,0.31470025,3336.7,3336.5,0.045463]
["bitfinex","ETHUSD",1642241933815,0.3,3336.7,3336.5,0.045463]
["bitfinex","ETHUSD",1642241934017,4.15,3336.6,3336.4,0.045463]
["bitfinex","ETHUSD",1642241934216,1.5569144,3336.3,3336.2,1.1751]
["bitfinex","ETHUSD",1642241934417,1.5569144,3336.3,3335.9,4.8701]
["bitfinex","ETHUSD",1642241934621,3.0563444,3336.3,3336.2,0.0022737]
["bitfinex","ETHUSD",1642241935018,3.0563444,3336.3,3335.7,0.00511581]
["bitfinex","ETHUSD",1642241936221,5.55,3336.2,3335.2,5.0626]
["bitfinex","ETHUSD",1642241936420,0.74991,3335.7,3335.2,4.9626]
["bitfinex","ETHUSD",1642241936619,0.74991,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642241938575,0.74991,3335.7,3335.3,4.27466355]
["bitfinex","ETHUSD",1642241938769,0.74991,3335.7,3335.4,1.4995541]
["bitfinex","ETHUSD",1642241938969,0.74991,3335.7,3335.4,1.50125937]
["bitfinex","ETHUSD",1642241939168,0.74991,3335.7,3335.5,0.00113685]
["bitfinex","ETHUSD",1642241939574,0.3,3335.6,3335.5,0.00113685]
["bitfinex","ETHUSD",1642241940169,0.3,3335.6,3335.5,0.09472349]
["bitfinex","ETHUSD",1642241943220,0.00227369,3336.1,3335.5,0.09472349]
["bitfinex","ETHUSD",1642241943417,1.0497,3336.0,3335.7,1.4993523]
["bitfinex","ETHUSD",1642241943616,1.05140527,3336.0,3335.7,1.4993523]
["bitfinex","ETHUSD",1642241943819,0.00113684,3335.9,3335.7,1.4993523]
["bitfinex","ETHUSD",1642241945866,0.3,3335.8,3335.7,1.4993523]
["bitfinex","ETHUSD",1642241946566,0.3,3335.8,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241948115,0.74978,3335.7,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241949110,0.3,3335.6,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241949312,0.3,3335.6,3335.5,3.6129342]
["bitfinex","ETHUSD",1642241949711,0.3,3335.6,3335.5,3.6316188]
["bitfinex","ETHUSD",1642241950313,0.3,3335.6,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241950513,0.3,3335.6,3335.5,3.61622506]
["bitfinex","ETHUSD",1642241950813,0.3,3335.6,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241951418,0.3,3335.6,3335.5,3.71206676]
["bitfinex","ETHUSD",1642241951614,0.3,3335.6,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241951865,0.3,3335.6,3335.5,3.61099649]
["bitfinex","ETHUSD",1642241952065,0.3,3335.6,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241952266,0.3,3335.8,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241954467,0.3,3335.8,3335.5,3.67220065]
["bitfinex","ETHUSD",1642241954768,0.3,3335.8,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241954967,0.74976,3335.7,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241955370,0.3,3335.6,3335.5,1.59409349]
["bitfinex","ETHUSD",1642241955817,0.3,3335.6,3335.5,1.54409349]
["bitfinex","ETHUSD",1642241956818,0.3,3335.6,3335.5,0.09472349]
["bitfinex","ETHUSD",1642241958621,0.3,3335.6,3335.5,2.11892719]
["bitfinex","ETHUSD",1642241958823,0.3,3335.8,3335.5,2.11892719]
["bitfinex","ETHUSD",1642241960270,0.7498,3335.7,3335.5,0.09472349]
["bitfinex","ETHUSD",1642241961574,0.7498,3335.7,3335.3,1.09513849]
["bitfinex","ETHUSD",1642241961575,0.00777843,3335.6,3335.3,1.09513849]
["bitfinex","ETHUSD",1642241961974,0.30777843,3335.6,3335.3,1.09513849]
["bitfinex","ETHUSD",1642241962173,0.3,3335.6,3335.3,1.09513849]
["bitfinex","ETHUSD",1642241962774,0.24211934,3336.5,3335.3,1.09513849]
["bitfinex","ETHUSD",1642241962976,1.09858845,3336.0,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241963222,0.00113685,3335.9,3335.5,0.74974]
["bitfinex","ETHUSD",1642241963617,0.00113685,3335.9,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241964618,0.74975,3335.8,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241965621,0.01673528,3335.7,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241966020,2.28397381,3335.8,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241966419,0.01723291,3335.7,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241966621,1.49973,3335.6,3335.4,0.00170526]
["bitfinex","ETHUSD",1642241966867,1.49973,3335.6,3335.3,0.00227369]
["bitfinex","ETHUSD",1642241967069,1.28524603,3335.4,3335.3,0.00227369]
["bitfinex","ETHUSD",1642241968067,1.28524603,3335.4,3335.2,0.00284211]
["bitfinex","ETHUSD",1642241968365,2.03508603,3335.4,3335.1,0.00341054]
["bitfinex","ETHUSD",1642241969465,2.03508603,3335.4,3334.7,0.00568423]
["bitfinex","ETHUSD",1642241969669,1.33327782,3335.0,3334.7,0.00568423]
["bitfinex","ETHUSD",1642241969865,0.75004,3334.9,3334.7,0.00568423]
["bitfinex","ETHUSD",1642241970065,1.50705464,3334.8,3334.7,0.00568423]
["bitfinex","ETHUSD",1642241970728,1.50705464,3334.8,3334.6,0.00625265]
["bitfinex","ETHUSD",1642241970925,1.50705464,3334.8,3334.5,0.00682108]
["bitfinex","ETHUSD",1642241971626,1.52483927,3334.6,3334.5,0.00682108]
["bitfinex","ETHUSD",1642241971825,1.50705464,3334.8,3334.5,0.00682108]
["bitfinex","ETHUSD",1642241972230,1.50705464,3334.8,3334.3,0.00795792]
["bitfinex","ETHUSD",1642241972426,0.75006,3334.6,3334.3,0.00795792]
["bitfinex","ETHUSD",1642241981871,2.70885465,3334.8,3334.3,0.00795792]
["bitfinex","ETHUSD",1642241982069,0.74996,3334.9,3334.3,2.03726698]
["bitfinex","ETHUSD",1642241982267,0.74996,3334.9,3334.4,0.7499229]
["bitfinex","ETHUSD",1642241982467,0.74996,3334.9,3334.4,0.7573124]
["bitfinex","ETHUSD",1642241982671,0.74996,3334.9,3334.5,2.00315076]
["bitfinex","ETHUSD",1642241982868,5.15725,3335.4,3334.5,2.00315076]
["bitfinex","ETHUSD",1642241982869,0.7499,3335.2,3334.5,2.00315076]
["bitfinex","ETHUSD",1642241983069,0.7499,3335.2,3334.9,1.31391988]
["bitfinex","ETHUSD",1642241983270,1.28904215,3335.3,3334.9,1.31391988]
["bitfinex","ETHUSD",1642241983470,1.28904215,3335.3,3335.0,0.00397896]
["bitfinex","ETHUSD",1642241985072,0.74983,3335.5,3335.0,0.00397896]
["bitfinex","ETHUSD",1642241985274,0.74983,3335.5,3335.0,0.75381896]
["bitfinex","ETHUSD",1642241985724,7.7728,3336.1,3335.2,0.7497452]
["bitfinex","ETHUSD",1642241985725,0.75088685,3335.9,3335.2,0.7497452]
["bitfinex","ETHUSD",1642241986117,0.75088685,3335.9,3335.3,0.00227369]
["bitfinex","ETHUSD",1642241986318,1.4601794,3335.6,3335.3,0.00227369]
["bitfinex","ETHUSD",1642241986519,1.4601794,3335.6,3335.2,0.00284211]
["bitfinex","ETHUSD",1642241986719,1.4601794,3335.6,3335.1,1.50290054]
["bitfinex","ETHUSD",1642241986918,0.00113685,3335.9,3335.2,0.00284211]
["bitfinex","ETHUSD",1642241987119,0.00113685,3335.9,3335.3,1.544747]
["bitfinex","ETHUSD",1642241987319,0.00113685,3335.9,3335.4,2.31131024]
["bitfinex","ETHUSD",1642241987618,0.00113685,3335.9,3335.5,0.00113684]
["bitfinex","ETHUSD",1642241988421,0.00113685,3335.9,3335.6,1.24078611]
["bitfinex","ETHUSD",1642241988623,0.00113685,3335.9,3335.7,2.31131024]
["bitfinex","ETHUSD",1642241988823,1.14415806,3336.6,3335.7,2.31131024]
["bitfinex","ETHUSD",1642241989223,0.00341054,3336.5,3335.7,2.31131024]
["bitfinex","ETHUSD",1642241989669,1.14415806,3336.6,3335.7,3.06083024]
["bitfinex","ETHUSD",1642241989670,0.00284212,3336.4,3335.7,3.06083024]
["bitfinex","ETHUSD",1642241990068,0.0022737,3336.3,3335.7,3.06083024]
["bitfinex","ETHUSD",1642241990474,0.00170527,3336.2,3335.7,3.81034044]
["bitfinex","ETHUSD",1642241990769,0.00113685,3336.1,3335.7,3.81034044]
["bitfinex","ETHUSD",1642241991179,0.00284212,3336.4,3335.7,3.81034044]
["bitfinex","ETHUSD",1642241991369,0.00284212,3336.4,3336.0,0.74963]
["bitfinex","ETHUSD",1642241991569,1.97984907,3336.5,3336.0,0.74963]
["bitfinex","ETHUSD",1642241991570,0.0022737,3336.3,3336.0,0.74963]
["bitfinex","ETHUSD",1642241991969,0.00170527,3336.2,3336.0,0.74963]
["bitfinex","ETHUSD",1642241992369,0.00113685,3336.1,3336.0,0.74963]
["bitfinex","ETHUSD",1642241993216,0.00113685,3336.1,3336.0,2.78138902]
["bitfinex","ETHUSD",1642241994715,0.00113685,3336.1,3336.0,0.74963]
["bitfinex","ETHUSD",1642241997069,1.31367117,3336.0,3335.8,1.1824]
["bitfinex","ETHUSD",1642241997470,1.31367117,3336.0,3335.7,0.74969]
["bitfinex","ETHUSD",1642241997872,1.31367117,3336.0,3335.7,2.7920796]
["bitfinex","ETHUSD",1642241999474,1.31367117,3336.0,3335.7,0.74969]
["bitfinex","ETHUSD",1642241999676,1.31367117,3336.0,3335.7,2.77636355]
["bitfinex","ETHUSD",1642242001920,0.00113685,3336.1,3335.7,2.77636355]
["bitfinex","ETHUSD",1642242002121,0.00113685,3336.1,3335.8,1.4990365]
["bitfinex","ETHUSD",1642242002322,0.00113685,3336.1,3335.9,3.09808577]
["bitfinex","ETHUSD",1642242002521,0.00113685,3336.1,3336.0,2.21091963]
["bitfinex","ETHUSD",1642242002924,0.00113685,3336.1,3336.0,6.80451963]
["bitfinex","ETHUSD",1642242003121,0.00113685,3336.1,3336.0,2.21091963]
["bitfinex","ETHUSD",1642242003525,0.00113685,3336.1,3335.9,0.7494592]
["bitfinex","ETHUSD",1642242004371,0.00113685,3336.1,3335.8,4.79914385]
["bitfinex","ETHUSD",1642242005171,0.00113685,3336.1,3335.8,2.7182365]
["bitfinex","ETHUSD",1642242005374,0.00113685,3336.1,3335.8,1.2192]
["bitfinex","ETHUSD",1642242006675,0.00113685,3336.1,3335.8,3.24313414]
["bitfinex","ETHUSD",1642242007874,0.00113685,3336.1,3335.8,1.2192]
["bitfinex","ETHUSD",1642242008123,0.00113685,3336.1,3335.8,3.25362747]
["bitfinex","ETHUSD",1642242009818,0.00113685,3336.1,3335.8,4.75270477]
["bitfinex","ETHUSD",1642242011967,0.01426205,3336.0,3335.8,1.2192]
["bitfinex","ETHUSD",1642242012367,0.00113685,3336.1,3335.8,1.2192]
["bitfinex","ETHUSD",1642242012769,0.74972,3336.0,3335.8,1.2192]
["bitfinex","ETHUSD",1642242013169,0.01543513,3335.9,3335.7,0.74969]
["bitfinex","ETHUSD",1642242013371,0.74972,3336.0,3335.7,0.74969]
["bitfinex","ETHUSD",1642242017619,0.00113685,3336.1,3335.7,0.74969]
["bitfinex","ETHUSD",1642242018721,0.75082685,3336.1,3335.7,0.74969]
["bitfinex","ETHUSD",1642242018920,0.00113685,3336.1,3335.7,0.74969]
["bitfinex","ETHUSD",1642242019585,0.00113685,3336.1,3335.8,0.00425194]
["bitfinex","ETHUSD",1642242019885,4.63875,3337.3,3336.1,1.9]
["bitfinex","ETHUSD",1642242020085,7.53453733,3337.5,3336.5,0.045463]
["bitfinex","ETHUSD",1642242020283,0.00397896,3336.8,3336.7,0.045463]
["bitfinex","ETHUSD",1642242020486,0.00397896,3336.8,3336.5,0.045463]
["bitfinex","ETHUSD",1642242020883,0.00341054,3336.7,3336.5,0.045463]
["bitfinex","ETHUSD",1642242021283,0.00284212,3336.6,3336.5,2.2934866]
["bitfinex","ETHUSD",1642242021983,0.00284212,3336.6,3336.4,0.7493299]
["bitfinex","ETHUSD",1642242022185,0.00284212,3336.6,3336.2,1.49884]
["bitfinex","ETHUSD",1642242022384,2.61239455,3336.7,3335.9,3.68753685]
["bitfinex","ETHUSD",1642242022385,0.00227369,3336.5,3335.9,3.68753685]
["bitfinex","ETHUSD",1642242022586,1.1462679,3336.0,3335.9,0.00113685]
["bitfinex","ETHUSD",1642242022887,1.1462679,3336.0,3335.8,0.00170527]
["bitfinex","ETHUSD",1642242023137,0.74965,3336.3,3335.8,0.00170527]
["bitfinex","ETHUSD",1642242023327,0.74965,3336.3,3336.2,1.45239047]
["bitfinex","ETHUSD",1642242023728,0.75078685,3336.3,3336.2,1.45239047]
["bitfinex","ETHUSD",1642242024128,0.69314262,3336.3,3336.2,1.45239047]
["bitfinex","ETHUSD",1642242025329,0.00113685,3336.3,3336.2,1.45239047]
["bitfinex","ETHUSD",1642242025542,0.00113685,3336.3,3336.2,1.54331647]
["bitfinex","ETHUSD",1642242026529,0.00113685,3336.3,3336.1,6.7603987]
["bitfinex","ETHUSD",1642242026530,1.37196552,3336.3,3336.1,6.7603987]
["bitfinex","ETHUSD",1642242026730,1.37196552,3336.3,3335.9,0.045463]
["bitfinex","ETHUSD",1642242026981,1.37196552,3336.3,3335.8,0.00170527]
["bitfinex","ETHUSD",1642242027372,1.37196552,3336.3,3335.6,0.04830512]
["bitfinex","ETHUSD",1642242027572,3.3252805,3336.3,3335.7,0.045463]
["bitfinex","ETHUSD",1642242027772,3.3252805,3336.3,3335.7,0.04773669]
["bitfinex","ETHUSD",1642242027974,3.3252805,3336.3,3335.8,0.04716827]
["bitfinex","ETHUSD",1642242028572,3.3252805,3336.3,3335.8,0.00170527]
["bitfinex","ETHUSD",1642242028573,0.01806176,3336.2,3335.8,0.00170527]
["bitfinex","ETHUSD",1642242028773,5.63597966,3336.3,3335.8,0.00170527]
["bitfinex","ETHUSD",1642242028973,5.63597966,3336.3,3335.6,0.045463]
["bitfinex","ETHUSD",1642242028974,5.51274821,3336.2,3335.6,0.045463]
["bitfinex","ETHUSD",1642242029175,0.74997,3335.9,3335.5,0.045463]
["bitfinex","ETHUSD",1642242029373,1.76587,3335.9,3335.3,0.045463]
["bitfinex","ETHUSD",1642242029577,1.76587,3335.9,3335.6,0.00113685]
["bitfinex","ETHUSD",1642242029975,0.00721443,3335.8,3335.6,0.00113685]
["bitfinex","ETHUSD",1642242030174,1.76587,3335.9,3335.5,0.00170527]
["bitfinex","ETHUSD",1642242030175,1.14083749,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642242030375,2.40502013,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642242030623,2.40502013,3335.7,3335.3,0.045463]
["bitfinex","ETHUSD",1642242030624,0.74996,3335.5,3335.3,0.045463]
["bitfinex","ETHUSD",1642242030819,2.40502013,3335.7,3335.6,0.05012]
["bitfinex","ETHUSD",1642242031218,4.55,3335.6,3335.4,0.045463]
["bitfinex","ETHUSD",1642242031418,4.55,3335.6,3335.2,0.045463]
["bitfinex","ETHUSD",1642242031419,2.40615698,3335.7,3335.3,0.045463]
["bitfinex","ETHUSD",1642242031925,5.5,3335.4,3334.3,3.66259518]
["bitfinex","ETHUSD",1642242032130,5.5,3335.4,3334.3,0.035461]
["bitfinex","ETHUSD",1642242032131,1.22341306,3334.5,3334.3,0.035461]
["bitfinex","ETHUSD",1642242032323,1.91001306,3334.5,3333.7,1.1259]
["bitfinex","ETHUSD",1642242032519,1.91001306,3334.5,3334.4,0.00625266]
["bitfinex","ETHUSD",1642242032725,1.91001306,3334.5,3334.2,0.00738951]
["bitfinex","ETHUSD",1642242033119,1.2642898,3334.4,3333.8,0.0096632]
["bitfinex","ETHUSD",1642242033420,1.2642898,3334.4,3333.5,7.72149847]
["bitfinex","ETHUSD",1642242033818,1.2642898,3334.4,3333.6,0.01080005]
["bitfinex","ETHUSD",1642242034221,0.75017,3334.0,3333.6,0.01080005]
["bitfinex","ETHUSD",1642242035475,0.75017,3334.0,3333.5,0.01136847]
["bitfinex","ETHUSD",1642242035679,0.75017,3334.0,3333.4,0.01193689]
["bitfinex","ETHUSD",1642242035875,1.1583425,3333.8,3333.4,0.01193689]
["bitfinex","ETHUSD",1642242036174,0.75026,3333.6,3333.4,0.01193689]
["bitfinex","ETHUSD",1642242037376,1.27096587,3333.5,3333.4,0.01193689]
["bitfinex","ETHUSD",1642242037774,1.27096587,3333.5,3333.0,0.01421059]
["bitfinex","ETHUSD",1642242037975,0.75034,3333.3,3333.0,0.01421059]
["bitfinex","ETHUSD",1642242038426,2.00948367,3333.3,3333.0,0.01421059]
["bitfinex","ETHUSD",1642242039428,2.00948367,3333.3,3332.8,0.01534743]
["bitfinex","ETHUSD",1642242039629,1.27096587,3333.5,3332.9,0.75029]
["bitfinex","ETHUSD",1642242039829,0.75025,3333.6,3332.9,0.75029]
["bitfinex","ETHUSD",1642242040033,0.75025,3333.6,3333.0,0.01421059]
["bitfinex","ETHUSD",1642242040727,1.51905304,3333.0,3332.7,0.01591586]
["bitfinex","ETHUSD",1642242041972,1.25571023,3333.2,3332.7,0.01591586]
["bitfinex","ETHUSD",1642242042376,1.25571023,3333.2,3332.6,0.01648428]
["bitfinex","ETHUSD",1642242043271,1.24326575,3333.1,3332.6,0.01648428]
["bitfinex","ETHUSD",1642242043472,0.75039,3332.9,3332.6,0.01648428]
["bitfinex","ETHUSD",1642242043873,0.0016,3333.0,3332.6,0.01648428]
["bitfinex","ETHUSD",1642242044277,0.0016,3333.0,3332.6,2.04911242]
["bitfinex","ETHUSD",1642242044476,0.0016,3333.0,3332.6,2.79940002]
["bitfinex","ETHUSD",1642242044674,0.0016,3333.0,3332.7,0.01591586]
["bitfinex","ETHUSD",1642242044880,0.0016,3333.0,3332.6,2.7488316]
["bitfinex","ETHUSD",1642242045075,0.0016,3333.0,3332.9,1.33263361]
["bitfinex","ETHUSD",1642242045475,0.00330527,3333.0,3332.9,1.33263361]
["bitfinex","ETHUSD",1642242046927,0.00330527,3333.0,3332.9,3.60030883]
["bitfinex","ETHUSD",1642242047533,0.00330527,3333.0,3332.9,3.36506862]
["bitfinex","ETHUSD",1642242048329,0.045463,3333.9,3333.0,5.5]
["bitfinex","ETHUSD",1642242048528,0.045463,3333.9,3333.8,1.46264237]
["bitfinex","ETHUSD",1642242048727,0.75004,3334.6,3333.8,3.64871059]
["bitfinex","ETHUSD",1642242048928,2.09486753,3334.6,3333.8,3.64871059]
["bitfinex","ETHUSD",1642242049127,0.00852635,3334.5,3333.8,3.64871059]
["bitfinex","ETHUSD",1642242049574,0.00795793,3334.4,3334.0,0.7499679]
["bitfinex","ETHUSD",1642242049775,0.00795793,3334.4,3334.0,1.4999879]
["bitfinex","ETHUSD",1642242049975,0.00738951,3334.3,3334.0,1.4999879]
["bitfinex","ETHUSD",1642242050374,0.00682108,3334.2,3334.0,1.4999879]
["bitfinex","ETHUSD",1642242050776,1.53029862,3334.7,3334.1,2.10035399]
["bitfinex","ETHUSD",1642242051079,0.045463,3335.0,3334.3,1.4998489]
["bitfinex","ETHUSD",1642242051275,0.00909478,3334.6,3334.3,1.4998489]
["bitfinex","ETHUSD",1642242051476,0.045463,3335.0,3334.3,0.74994]
["bitfinex","ETHUSD",1642242051477,0.01080005,3334.9,3334.3,0.74994]
["bitfinex","ETHUSD",1642242051674,0.00852635,3334.5,3334.3,0.74994]
["bitfinex","ETHUSD",1642242051875,0.01023162,3334.8,3334.3,0.74994]
["bitfinex","ETHUSD",1642242052075,1.17266576,3334.4,3334.2,1.49982]
["bitfinex","ETHUSD",1642242052276,1.16470783,3334.4,3334.2,1.49982]
["bitfinex","ETHUSD",1642242052474,0.00738951,3334.3,3334.2,1.49982]
["bitfinex","ETHUSD",1642242053523,0.00738951,3334.3,3333.8,2.6558834]
["bitfinex","ETHUSD",1642242053722,0.00738951,3334.3,3333.8,1.50002]
["bitfinex","ETHUSD",1642242053922,0.00682108,3334.2,3333.8,1.50002]
["bitfinex","ETHUSD",1642242054123,0.00682108,3334.2,3333.9,2.04889359]
["bitfinex","ETHUSD",1642242054322,0.045463,3335.0,3333.9,2.04889359]
["bitfinex","ETHUSD",1642242054323,0.00625266,3334.1,3333.9,2.04889359]
["bitfinex","ETHUSD",1642242054525,1.24176703,3334.7,3333.9,2.04889359]
["bitfinex","ETHUSD",1642242054723,0.045463,3335.0,3333.9,2.04889359]
["bitfinex","ETHUSD",1642242055621,1.30429516,3334.8,3333.9,2.04631999]
["bitfinex","ETHUSD",1642242056024,0.00341054,3334.7,3334.3,0.74998]
["bitfinex","ETHUSD",1642242056324,0.00341054,3334.7,3332.8,2.0]
["bitfinex","ETHUSD",1642242056523,1.48242164,3334.1,3333.1,2.26209561]
["bitfinex","ETHUSD",1642242056724,1.48242164,3334.1,3333.7,0.00227369]
["bitfinex","ETHUSD",1642242057179,3.01467774,3334.1,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242057381,0.75011,3334.2,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242057581,0.75011,3334.2,3333.6,3.52390792]
["bitfinex","ETHUSD",1642242057784,0.045463,3334.5,3333.6,3.53820232]
["bitfinex","ETHUSD",1642242057981,0.045463,3334.5,3333.7,1.1938]
["bitfinex","ETHUSD",1642242058182,0.00170527,3334.4,3333.8,2.08065952]
["bitfinex","ETHUSD",1642242058381,0.00170527,3334.4,3333.8,2.08236479]
["bitfinex","ETHUSD",1642242058584,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642242058984,0.00170527,3334.4,3334.0,0.75]
["bitfinex","ETHUSD",1642242059182,0.00170527,3334.4,3333.9,2.25106445]
["bitfinex","ETHUSD",1642242059183,0.7501,3334.2,3333.9,1.49993]
["bitfinex","ETHUSD",1642242059384,0.7501,3334.2,3333.8,0.00170527]
["bitfinex","ETHUSD",1642242059785,1.50999861,3334.0,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242060186,1.40957816,3333.9,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242061027,0.75011,3334.2,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242061224,0.75011,3334.2,3333.8,0.75008]
["bitfinex","ETHUSD",1642242061424,0.00113685,3334.3,3333.8,0.75008]
["bitfinex","ETHUSD",1642242061625,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642242061827,1.43222244,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642242062028,0.00113685,3334.3,3333.9,0.00113685]
["bitfinex","ETHUSD",1642242062227,0.00113685,3334.3,3333.9,2.07518872]
["bitfinex","ETHUSD",1642242062428,1.37245751,3334.1,3333.9,2.03284945]
["bitfinex","ETHUSD",1642242062630,1.37245751,3334.1,3333.9,0.00113685]
["bitfinex","ETHUSD",1642242064573,1.37245751,3334.1,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242064975,0.75016,3333.9,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242066375,1.37245751,3334.1,3333.6,2.03717725]
["bitfinex","ETHUSD",1642242066578,1.37245751,3334.1,3333.6,2.07543626]
["bitfinex","ETHUSD",1642242066775,1.37245751,3334.1,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242066976,0.045463,3334.2,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242067177,0.045463,3334.2,3333.6,1.50291212]
["bitfinex","ETHUSD",1642242067377,0.045463,3334.2,3333.6,2.25296142]
["bitfinex","ETHUSD",1642242067578,0.75121685,3334.3,3333.7,2.12268705]
["bitfinex","ETHUSD",1642242067780,0.75121685,3334.3,3333.9,0.75005]
["bitfinex","ETHUSD",1642242067978,2.13110378,3334.3,3333.9,0.75005]
["bitfinex","ETHUSD",1642242068425,2.13110378,3334.3,3333.8,0.00170527]
["bitfinex","ETHUSD",1642242069828,2.13110378,3334.3,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242070230,1.53052271,3333.8,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242070429,2.06942781,3333.7,3333.6,0.00284212]
["bitfinex","ETHUSD",1642242071030,2.06942781,3333.7,3333.3,0.00454739]
["bitfinex","ETHUSD",1642242071231,2.06942781,3333.7,3333.2,0.00511581]
["bitfinex","ETHUSD",1642242072273,2.06942781,3333.7,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242073072,2.06942781,3333.7,3333.0,2.01543303]
["bitfinex","ETHUSD",1642242073273,2.06942781,3333.7,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242073477,2.06942781,3333.7,3333.1,0.00568423]
["bitfinex","ETHUSD",1642242073673,2.06942781,3333.7,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242074475,2.06942781,3333.7,3333.2,0.75022]
["bitfinex","ETHUSD",1642242074874,2.06942781,3333.7,3333.3,0.00454739]
["bitfinex","ETHUSD",1642242076324,2.06942781,3333.7,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242077525,1.29785594,3333.2,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242077726,0.75036,3333.1,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242078628,2.06408569,3333.1,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242079374,3.15358569,3333.1,3333.0,0.00625266]
["bitfinex","ETHUSD",1642242080377,1.50107,3333.0,3332.9,6.21]
["bitfinex","ETHUSD",1642242080978,3.15358569,3333.1,3332.9,6.21]
["bitfinex","ETHUSD",1642242080979,2.06408569,3333.1,3332.9,6.21]
["bitfinex","ETHUSD",1642242082077,4.44081263,3333.1,3332.9,6.21]
["bitfinex","ETHUSD",1642242082276,2.06408569,3333.1,3332.1,6.21]
["bitfinex","ETHUSD",1642242082476,1.48871186,3332.4,3332.1,6.21]
["bitfinex","ETHUSD",1642242082676,0.75054,3332.3,3332.2,0.00454739]
["bitfinex","ETHUSD",1642242084326,0.045463,3332.5,3332.2,0.00454739]
["bitfinex","ETHUSD",1642242084527,1.50107,3332.6,3332.2,0.00454739]
["bitfinex","ETHUSD",1642242085929,1.48020384,3332.5,3332.2,0.00454739]
["bitfinex","ETHUSD",1642242086529,0.7505,3332.4,3332.2,0.00454739]
["bitfinex","ETHUSD",1642242088183,0.7505,3332.4,3331.8,0.75052]
["bitfinex","ETHUSD",1642242088383,1.52786315,3331.9,3331.8,0.75052]
["bitfinex","ETHUSD",1642242089083,1.52786315,3331.9,3331.6,6.41751997]
["bitfinex","ETHUSD",1642242089283,1.52786315,3331.9,3331.6,1.63921997]
["bitfinex","ETHUSD",1642242089483,2.00090842,3332.1,3331.7,0.0073895]
["bitfinex","ETHUSD",1642242090484,1.4702484,3332.0,3331.7,0.0073895]
["bitfinex","ETHUSD",1642242090734,1.4702484,3332.0,3331.4,0.00909477]
["bitfinex","ETHUSD",1642242090932,0.75073,3331.7,3331.4,0.00909477]
["bitfinex","ETHUSD",1642242092232,2.2663114,3332.0,3331.4,0.00909477]
["bitfinex","ETHUSD",1642242092831,0.796063,3332.0,3331.4,0.75972477]
["bitfinex","ETHUSD",1642242093032,0.045463,3332.0,3331.4,1.51027877]
["bitfinex","ETHUSD",1642242093233,0.045463,3332.0,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242093431,0.75212,3332.4,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242093432,0.045463,3332.1,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242094036,0.045463,3332.1,3331.6,1.33134789]
["bitfinex","ETHUSD",1642242094478,0.75064,3331.9,3331.6,2.08194789]
["bitfinex","ETHUSD",1642242095278,0.0016,3332.0,3331.6,2.08194789]
["bitfinex","ETHUSD",1642242097191,0.047063,3332.0,3331.6,2.08194789]
["bitfinex","ETHUSD",1642242098730,0.047063,3332.0,3331.6,0.7506]
["bitfinex","ETHUSD",1642242098731,0.046263,3332.0,3331.6,0.7506]
["bitfinex","ETHUSD",1642242098928,0.045463,3332.0,3331.6,0.7506]
["bitfinex","ETHUSD",1642242099528,0.0016,3331.9,3331.6,0.7506]
["bitfinex","ETHUSD",1642242101230,1.15452,3331.9,3331.6,0.7506]
["bitfinex","ETHUSD",1642242102884,1.15452,3331.9,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242103286,1.15452,3331.9,3331.6,0.75061]
["bitfinex","ETHUSD",1642242104588,1.199983,3331.9,3331.6,0.75061]
["bitfinex","ETHUSD",1642242104786,1.15452,3331.9,3331.6,0.75061]
["bitfinex","ETHUSD",1642242105633,1.199983,3331.9,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242106729,1.199983,3331.9,3331.6,0.75061]
["bitfinex","ETHUSD",1642242107529,1.199983,3331.9,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242107729,0.75068,3331.7,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242108732,1.199983,3331.9,3331.4,0.00909477]
["bitfinex","ETHUSD",1642242110378,1.199983,3331.9,3331.4,1.54932682]
["bitfinex","ETHUSD",1642242110579,1.199983,3331.9,3331.4,3.05045682]
["bitfinex","ETHUSD",1642242110775,0.047063,3331.9,3331.5,0.00852635]
["bitfinex","ETHUSD",1642242110977,0.0016,3331.9,3331.6,1.5010621]
["bitfinex","ETHUSD",1642242111381,0.0016,3331.9,3331.7,3.24317698]
["bitfinex","ETHUSD",1642242111578,3.00211886,3333.4,3331.8,12.76675225]
["bitfinex","ETHUSD",1642242111579,0.045463,3333.0,3331.8,12.76675225]
["bitfinex","ETHUSD",1642242111877,1.10881421,3332.7,3332.1,3.35220061]
["bitfinex","ETHUSD",1642242112077,1.10881421,3332.7,3332.2,2.31007534]
["bitfinex","ETHUSD",1642242112279,1.10881421,3332.7,3332.2,3.10422273]
["bitfinex","ETHUSD",1642242112476,1.10881421,3332.7,3332.3,0.00397896]
["bitfinex","ETHUSD",1642242112877,1.10881421,3332.7,3332.5,0.7503067]
["bitfinex","ETHUSD",1642242113330,1.10881421,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242113528,1.10881421,3332.7,3332.6,2.01799641]
["bitfinex","ETHUSD",1642242114330,1.10881421,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242114533,1.10881421,3332.7,3332.6,2.10685691]
["bitfinex","ETHUSD",1642242115334,1.10881421,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242116134,1.10881421,3332.7,3332.4,0.00341054]
["bitfinex","ETHUSD",1642242116979,1.10881421,3332.7,3332.4,2.01711211]
["bitfinex","ETHUSD",1642242117178,1.15427721,3332.7,3332.4,2.01711211]
["bitfinex","ETHUSD",1642242117378,1.15427721,3332.7,3332.5,0.00284212]
["bitfinex","ETHUSD",1642242117877,1.15427721,3332.7,3332.4,0.00341054]
["bitfinex","ETHUSD",1642242118286,1.15427721,3332.7,3332.5,3.0]
["bitfinex","ETHUSD",1642242118681,1.15427721,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242118879,1.10881421,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242119683,3.45881421,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242119883,1.15427721,3332.7,3332.6,0.00227369]
["bitfinex","ETHUSD",1642242120481,3.3,3332.6,3332.5,3.0]
["bitfinex","ETHUSD",1642242120731,3.345463,3332.6,3332.5,3.0]
["bitfinex","ETHUSD",1642242121327,4.45,3332.5,3331.8,2.31007534]
["bitfinex","ETHUSD",1642242121527,1.10881421,3332.7,3331.6,6.22897534]
["bitfinex","ETHUSD",1642242121528,0.045463,3332.0,3331.6,6.22897534]
["bitfinex","ETHUSD",1642242121727,1.13597026,3332.2,3331.9,0.00397897]
["bitfinex","ETHUSD",1642242121931,1.50126,3332.3,3331.9,0.00397897]
["bitfinex","ETHUSD",1642242122128,1.10881421,3332.7,3331.9,0.00397897]
["bitfinex","ETHUSD",1642242122328,0.045463,3332.3,3331.6,2.0463544]
["bitfinex","ETHUSD",1642242122529,1.10881421,3332.7,3331.6,2.0463544]
["bitfinex","ETHUSD",1642242122530,0.796003,3332.2,3331.7,0.75054]
["bitfinex","ETHUSD",1642242122735,0.796003,3332.2,3331.7,0.00511581]
["bitfinex","ETHUSD",1642242122930,0.045463,3332.1,3331.8,0.00454739]
["bitfinex","ETHUSD",1642242123129,0.045463,3332.1,3331.6,0.00568424]
["bitfinex","ETHUSD",1642242123831,0.045463,3332.1,3331.5,1.16974461]
["bitfinex","ETHUSD",1642242124131,0.796093,3331.9,3331.5,1.16974461]
["bitfinex","ETHUSD",1642242124377,0.045463,3331.8,3331.4,4.6896]
["bitfinex","ETHUSD",1642242124578,0.04659985,3331.8,3331.3,6.21]
["bitfinex","ETHUSD",1642242124978,0.75068,3331.6,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242125578,1.11663304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242125980,1.11663304,3331.5,3331.4,2.0333416]
["bitfinex","ETHUSD",1642242126478,1.11663304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242126678,1.11663304,3331.5,3331.4,2.0628886]
["bitfinex","ETHUSD",1642242126878,1.11663304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242127278,1.11663304,3331.5,3331.4,2.06360718]
["bitfinex","ETHUSD",1642242127479,1.11663304,3331.5,3331.4,5.06360718]
["bitfinex","ETHUSD",1642242128329,1.11663304,3331.5,3331.4,2.06360718]
["bitfinex","ETHUSD",1642242129129,1.11663304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242129329,1.11663304,3331.5,3331.4,2.04673556]
["bitfinex","ETHUSD",1642242130130,1.11663304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242130536,1.11743304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242130832,1.11823304,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242131430,1.11823304,3331.5,3331.4,2.03634186]
["bitfinex","ETHUSD",1642242133285,0.0016,3331.5,3331.4,2.03634186]
["bitfinex","ETHUSD",1642242133685,0.0016,3331.5,3331.4,3.19554186]
["bitfinex","ETHUSD",1642242134686,0.0016,3331.5,3331.4,2.03634186]
["bitfinex","ETHUSD",1642242139580,0.0016,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242140887,0.0016,3331.5,3331.4,2.05527188]
["bitfinex","ETHUSD",1642242143835,0.0016,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242144533,0.0016,3331.5,3331.4,2.08493645]
["bitfinex","ETHUSD",1642242144735,0.0016,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242148486,0.0016,3331.5,3331.4,2.09879592]
["bitfinex","ETHUSD",1642242149989,0.0016,3331.5,3331.4,0.00113684]
["bitfinex","ETHUSD",1642242151233,0.0016,3331.5,3331.4,2.04052425]
["bitfinex","ETHUSD",1642242154982,0.0016,3331.5,3331.4,2.03938741]
["bitfinex","ETHUSD",1642242158529,0.0016,3331.5,3331.3,6.21]
["bitfinex","ETHUSD",1642242159530,0.0016,3331.5,3331.3,8.2615778]
["bitfinex","ETHUSD",1642242159731,0.0016,3331.5,3331.4,2.05741036]
["bitfinex","ETHUSD",1642242162180,0.75047,3332.6,3331.5,3.15]
["bitfinex","ETHUSD",1642242162380,0.78384257,3333.8,3331.7,0.750401]
["bitfinex","ETHUSD",1642242162381,4.35122997,3333.6,3331.7,0.750401]
["bitfinex","ETHUSD",1642242162580,0.00341054,3332.2,3331.8,2.24961581]
["bitfinex","ETHUSD",1642242162779,0.04887354,3332.2,3331.8,2.24961581]
["bitfinex","ETHUSD",1642242162979,0.00284212,3332.1,3331.8,2.24961581]
["bitfinex","ETHUSD",1642242163181,1.36396484,3332.0,3331.8,2.24961581]
["bitfinex","ETHUSD",1642242163379,1.36623854,3332.0,3331.8,2.24961581]
["bitfinex","ETHUSD",1642242163578,0.00170527,3331.9,3331.8,2.24961581]
["bitfinex","ETHUSD",1642242168031,0.00170527,3331.9,3331.7,3.57054904]
["bitfinex","ETHUSD",1642242168233,0.00170527,3331.9,3331.7,4.32103964]
["bitfinex","ETHUSD",1642242168434,0.00113685,3331.8,3331.7,2.2512806]
["bitfinex","ETHUSD",1642242168632,0.00113685,3331.8,3331.7,4.34287815]
["bitfinex","ETHUSD",1642242168831,0.00113685,3331.8,3331.7,4.33806068]
["bitfinex","ETHUSD",1642242169032,0.00113685,3331.8,3331.7,7.33806068]
["bitfinex","ETHUSD",1642242170097,0.00113685,3331.8,3331.7,7.39688822]
["bitfinex","ETHUSD",1642242170298,0.00113685,3331.8,3331.7,5.2512806]
["bitfinex","ETHUSD",1642242170499,0.04659985,3331.8,3331.7,4.50079]
["bitfinex","ETHUSD",1642242170897,0.01586876,3331.8,3331.7,4.50079]
["bitfinex","ETHUSD",1642242171098,1.36396484,3332.0,3331.7,4.50079]
["bitfinex","ETHUSD",1642242171500,1.36396484,3332.0,3331.7,6.56441986]
["bitfinex","ETHUSD",1642242171702,1.36396484,3332.0,3331.7,4.50079]
["bitfinex","ETHUSD",1642242173142,1.36396484,3332.0,3331.7,6.53061024]
["bitfinex","ETHUSD",1642242173336,1.36396484,3332.0,3331.7,6.52721609]
["bitfinex","ETHUSD",1642242173536,1.36396484,3332.0,3331.7,4.50079]
["bitfinex","ETHUSD",1642242173737,1.36396484,3332.0,3331.7,6.53522251]
["bitfinex","ETHUSD",1642242173936,1.36396484,3332.0,3331.7,6.53973648]
["bitfinex","ETHUSD",1642242175540,1.36396484,3332.0,3331.7,6.53439826]
["bitfinex","ETHUSD",1642242175740,1.36396484,3332.0,3331.7,4.50079]
["bitfinex","ETHUSD",1642242175940,0.00806689,3331.9,3331.7,4.50079]
["bitfinex","ETHUSD",1642242176242,1.36396484,3332.0,3331.7,4.50079]
["bitfinex","ETHUSD",1642242176442,2.11455484,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1642242176741,1.36396484,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1642242178683,2.11456484,3332.0,3331.7,3.75056]
["bitfinex","ETHUSD",1642242179081,1.36396484,3332.0,3331.7,3.75056]
["bitfinex","ETHUSD",1642242179681,1.36396484,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1642242179884,2.11455484,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1642242181839,1.36396484,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1642242183638,2.11456484,3332.0,3331.7,3.0]
["bitfinex","ETHUSD",1642242183841,0.78340018,3333.4,3331.8,0.01971724]
["bitfinex","ETHUSD",1642242183842,1.50088,3333.1,3331.8,0.01971724]
["bitfinex","ETHUSD",1642242184141,3.9391,3333.2,3332.4,0.75035]
["bitfinex","ETHUSD",1642242184383,2.46667889,3333.6,3332.4,0.75035]
["bitfinex","ETHUSD",1642242184582,0.00738951,3333.1,3332.4,1.5006989]
["bitfinex","ETHUSD",1642242184783,2.46667889,3333.6,3332.4,1.5006989]
["bitfinex","ETHUSD",1642242184784,0.00795793,3333.2,3332.4,1.5006989]
["bitfinex","ETHUSD",1642242184983,0.00682108,3333.0,3332.4,1.5006989]
["bitfinex","ETHUSD",1642242185184,0.7504,3332.9,3332.4,1.5006989]
["bitfinex","ETHUSD",1642242185391,0.75665266,3332.9,3332.4,0.75035]
["bitfinex","ETHUSD",1642242185588,0.00568424,3332.8,3332.4,0.75035]
["bitfinex","ETHUSD",1642242185985,0.00511581,3332.7,3332.4,0.75035]
["bitfinex","ETHUSD",1642242186385,0.00454739,3332.6,3332.4,0.75035]
["bitfinex","ETHUSD",1642242186786,0.00397896,3332.5,3332.3,1.5007]
["bitfinex","ETHUSD",1642242187188,0.00341054,3332.4,3332.3,1.5007]
["bitfinex","ETHUSD",1642242187387,0.00341054,3332.4,3332.1,1.50079]
["bitfinex","ETHUSD",1642242187784,0.00284212,3332.3,3332.1,1.50079]
["bitfinex","ETHUSD",1642242188237,0.00227369,3332.2,3332.1,1.50079]
["bitfinex","ETHUSD",1642242189237,0.00227369,3332.2,3332.1,4.50079]
["bitfinex","ETHUSD",1642242189837,0.00227369,3332.2,3332.1,4.45079]
["bitfinex","ETHUSD",1642242190038,0.00227369,3332.2,3332.1,3.0]
["bitfinex","ETHUSD",1642242196837,0.01558038,3332.2,3332.1,3.0]
["bitfinex","ETHUSD",1642242198438,0.01558038,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242208987,0.0068189,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242209185,0.0068189,3332.2,3332.1,5.27847892]
["bitfinex","ETHUSD",1642242209385,0.0068189,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242211236,0.0068189,3332.2,3332.1,5.24246179]
["bitfinex","ETHUSD",1642242212038,0.0156174,3332.2,3332.1,5.24246179]
["bitfinex","ETHUSD",1642242213343,0.0068189,3332.2,3332.1,5.24246179]
["bitfinex","ETHUSD",1642242213539,0.0068189,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242213740,3.6777,3333.4,3332.2,2.75]
["bitfinex","ETHUSD",1642242214045,0.00625266,3333.3,3332.7,0.75029]
["bitfinex","ETHUSD",1642242214485,0.00568424,3333.2,3332.7,2.04074355]
["bitfinex","ETHUSD",1642242214984,0.00511582,3333.1,3332.7,2.04074355]
["bitfinex","ETHUSD",1642242215384,0.00454739,3333.0,3332.7,2.04074355]
["bitfinex","ETHUSD",1642242215784,0.00397897,3332.9,3332.7,2.04074355]
["bitfinex","ETHUSD",1642242215984,0.00397897,3332.9,3332.7,0.75029]
["bitfinex","ETHUSD",1642242216185,0.00341055,3332.8,3332.6,1.2251]
["bitfinex","ETHUSD",1642242216485,0.00284212,3332.7,3332.6,1.2251]
["bitfinex","ETHUSD",1642242218437,0.00284212,3332.7,3332.3,1.50072]
["bitfinex","ETHUSD",1642242218636,0.00284212,3332.7,3332.4,0.7503486]
["bitfinex","ETHUSD",1642242218836,0.0022737,3332.6,3332.4,0.7503486]
["bitfinex","ETHUSD",1642242219242,0.00170527,3332.5,3332.2,2.18526909]
["bitfinex","ETHUSD",1642242219639,0.00113685,3332.4,3332.2,2.03505271]
["bitfinex","ETHUSD",1642242220039,0.00341055,3332.8,3332.2,2.03505271]
["bitfinex","ETHUSD",1642242220238,0.00341055,3332.8,3332.3,2.2510916]
["bitfinex","ETHUSD",1642242220438,0.00284212,3332.7,3332.3,2.2510916]
["bitfinex","ETHUSD",1642242220637,0.00284212,3332.7,3332.4,2.03391848]
["bitfinex","ETHUSD",1642242220838,0.0022737,3332.6,3332.4,2.03391848]
["bitfinex","ETHUSD",1642242221239,0.00170527,3332.5,3332.4,2.78428848]
["bitfinex","ETHUSD",1642242222484,0.00170527,3332.5,3332.3,2.2510961]
["bitfinex","ETHUSD",1642242222688,0.00170527,3332.5,3332.4,2.03741905]
["bitfinex","ETHUSD",1642242222886,0.00113685,3332.4,3332.3,1.50073]
["bitfinex","ETHUSD",1642242223087,0.00170527,3332.5,3332.3,1.50073]
["bitfinex","ETHUSD",1642242223286,0.00170527,3332.4,3332.3,1.50073]
["bitfinex","ETHUSD",1642242223488,0.00113685,3332.4,3332.3,1.50073]
["bitfinex","ETHUSD",1642242224086,0.00113685,3332.4,3332.1,8.8712]
["bitfinex","ETHUSD",1642242224287,1.52256466,3332.2,3332.1,8.8712]
["bitfinex","ETHUSD",1642242224492,1.52256466,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242225089,0.00113685,3332.4,3332.1,2.95]
["bitfinex","ETHUSD",1642242225292,0.00113685,3332.4,3332.1,5.0457002]
["bitfinex","ETHUSD",1642242225938,0.00113685,3332.4,3332.1,2.95]
["bitfinex","ETHUSD",1642242226133,1.51179138,3332.4,3332.1,2.95]
["bitfinex","ETHUSD",1642242226935,0.00792525,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242241036,0.00792525,3332.3,3332.2,2.02181444]
["bitfinex","ETHUSD",1642242241237,0.00792525,3332.3,3332.2,2.05212595]
["bitfinex","ETHUSD",1642242241438,0.00792525,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242255391,0.00792525,3332.3,3332.1,2.995463]
["bitfinex","ETHUSD",1642242255841,0.00792525,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242258043,0.00792525,3332.3,3332.1,2.995463]
["bitfinex","ETHUSD",1642242258246,0.00792525,3332.3,3332.1,3.040926]
["bitfinex","ETHUSD",1642242258643,0.00792525,3332.3,3332.2,0.045463]
["bitfinex","ETHUSD",1642242258843,0.00792525,3332.3,3332.1,2.995463]
["bitfinex","ETHUSD",1642242259043,0.00792525,3332.3,3332.2,0.045463]
["bitfinex","ETHUSD",1642242259887,0.00792525,3332.3,3332.1,2.995463]
["bitfinex","ETHUSD",1642242260288,0.00792525,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242261094,0.00792525,3332.3,3332.2,0.045463]
["bitfinex","ETHUSD",1642242261289,0.00792525,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242261693,0.00792525,3332.3,3332.1,3.040926]
["bitfinex","ETHUSD",1642242261893,0.00792525,3332.3,3332.2,2.04672079]
["bitfinex","ETHUSD",1642242262094,0.00792525,3332.3,3332.2,2.09218379]
["bitfinex","ETHUSD",1642242266893,1.11401868,3333.1,3332.6,0.7502869]
["bitfinex","ETHUSD",1642242267092,1.11401868,3333.1,3332.7,0.795773]
["bitfinex","ETHUSD",1642242267291,0.00454739,3333.0,3332.9,0.045463]
["bitfinex","ETHUSD",1642242267490,0.00454739,3333.0,3332.7,2.84821152]
["bitfinex","ETHUSD",1642242267692,0.00454739,3333.0,3332.7,2.85486292]
["bitfinex","ETHUSD",1642242267994,1.11401868,3333.1,3332.7,0.841236]
["bitfinex","ETHUSD",1642242267995,0.00397897,3332.9,3332.7,0.841236]
["bitfinex","ETHUSD",1642242268194,0.00397897,3332.9,3332.7,2.85875139]
["bitfinex","ETHUSD",1642242268393,0.00341055,3332.8,3332.7,0.841236]
["bitfinex","ETHUSD",1642242268594,0.00341055,3332.8,3332.7,0.795773]
["bitfinex","ETHUSD",1642242268994,0.00341055,3332.8,3332.7,0.090926]
["bitfinex","ETHUSD",1642242269194,0.00341055,3332.8,3332.6,0.045463]
["bitfinex","ETHUSD",1642242269394,0.00341055,3332.8,3332.4,3.30764739]
["bitfinex","ETHUSD",1642242269595,0.00284212,3332.7,3332.4,1.286763]
["bitfinex","ETHUSD",1642242269994,0.0022737,3332.6,3332.4,1.286763]
["bitfinex","ETHUSD",1642242270196,0.0022737,3332.6,3332.5,0.045463]
["bitfinex","ETHUSD",1642242270395,1.11401868,3333.1,3332.5,0.045463]
["bitfinex","ETHUSD",1642242270643,0.75041,3332.9,3332.4,1.2413]
["bitfinex","ETHUSD",1642242270837,0.00454739,3333.0,3332.6,0.045463]
["bitfinex","ETHUSD",1642242271039,0.00454739,3333.0,3332.7,0.045463]
["bitfinex","ETHUSD",1642242271238,0.00397897,3332.9,3332.7,0.045463]
["bitfinex","ETHUSD",1642242271639,0.00341055,3332.8,3332.7,0.045463]
["bitfinex","ETHUSD",1642242271941,0.00341055,3332.8,3332.6,0.090926]
["bitfinex","ETHUSD",1642242272339,0.00284212,3332.7,3332.6,0.090926]
["bitfinex","ETHUSD",1642242272539,0.00284212,3332.7,3332.6,0.045463]
["bitfinex","ETHUSD",1642242273341,0.00284212,3332.7,3332.6,0.090926]
["bitfinex","ETHUSD",1642242274045,0.00284212,3332.7,3332.6,0.045463]
["bitfinex","ETHUSD",1642242275187,0.00284212,3332.7,3332.6,2.1341187]
["bitfinex","ETHUSD",1642242275388,0.00284212,3332.7,3332.6,0.090926]
["bitfinex","ETHUSD",1642242276990,0.01078869,3332.7,3332.6,2.10968844]
["bitfinex","ETHUSD",1642242277389,0.01078869,3332.7,3332.6,0.090926]
["bitfinex","ETHUSD",1642242277790,0.01078869,3332.7,3332.5,1.5006436]
["bitfinex","ETHUSD",1642242278245,0.0022737,3332.6,3332.5,1.5006436]
["bitfinex","ETHUSD",1642242280045,0.0022737,3332.6,3332.4,1.2413]
["bitfinex","ETHUSD",1642242280445,0.00170527,3332.5,3332.4,1.2413]
["bitfinex","ETHUSD",1642242281245,0.00170527,3332.5,3332.2,4.8899]
["bitfinex","ETHUSD",1642242281648,0.00113685,3332.4,3332.2,4.8899]
["bitfinex","ETHUSD",1642242282089,0.00793591,3332.5,3332.2,4.8899]
["bitfinex","ETHUSD",1642242282589,0.00113685,3332.4,3332.2,4.8899]
["bitfinex","ETHUSD",1642242286739,0.75165685,3332.4,3332.2,4.8899]
["bitfinex","ETHUSD",1642242286942,0.00792525,3332.3,3332.2,4.8899]
["bitfinex","ETHUSD",1642242287140,0.00792525,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242287141,1.34366913,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242287939,1.67137539,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242288240,0.33563151,3332.3,3332.1,2.95]
["bitfinex","ETHUSD",1642242302640,1.50128,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242306898,1.50919992,3332.2,3332.1,2.95]
["bitfinex","ETHUSD",1642242307902,1.50919992,3332.2,3330.4,1.94234429]
["bitfinex","ETHUSD",1642242307903,5.5,3332.1,3331.7,0.045463]
["bitfinex","ETHUSD",1642242308148,5.5,3332.1,3330.5,0.75077]
["bitfinex","ETHUSD",1642242308149,0.75079,3331.9,3331.5,0.045463]
["bitfinex","ETHUSD",1642242308343,0.01138021,3331.8,3331.5,0.045463]
["bitfinex","ETHUSD",1642242308544,1.50163,3331.7,3331.4,0.045463]
["bitfinex","ETHUSD",1642242308744,1.50163,3331.7,3331.3,6.255463]
["bitfinex","ETHUSD",1642242308950,1.20272344,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642242309546,1.95354344,3331.6,3331.5,0.00397896]
["bitfinex","ETHUSD",1642242311549,1.95354344,3331.6,3331.3,6.24222436]
["bitfinex","ETHUSD",1642242311895,1.95354344,3331.6,3330.8,12.1854]
["bitfinex","ETHUSD",1642242311896,4.9,3331.5,3330.8,12.1854]
["bitfinex","ETHUSD",1642242312095,0.75091,3331.1,3331.0,0.045463]
["bitfinex","ETHUSD",1642242312294,0.75091,3331.1,3330.9,0.00341054]
["bitfinex","ETHUSD",1642242312895,0.75091,3331.1,3330.3,0.13819997]
["bitfinex","ETHUSD",1642242313294,0.75091,3331.1,3330.4,0.00284212]
["bitfinex","ETHUSD",1642242313694,1.1888103,3330.6,3330.4,0.00284212]
["bitfinex","ETHUSD",1642242313896,1.9397503,3330.6,3330.4,0.00284212]
["bitfinex","ETHUSD",1642242314697,1.1888103,3330.6,3330.4,0.00284212]
["bitfinex","ETHUSD",1642242314896,0.00788794,3331.6,3330.4,0.00284212]
["bitfinex","ETHUSD",1642242315098,0.00788794,3331.6,3330.6,0.01215034]
["bitfinex","ETHUSD",1642242315300,0.00113685,3331.1,3330.6,0.01215034]
["bitfinex","ETHUSD",1642242315496,0.00113685,3331.1,3330.7,0.00113685]
["bitfinex","ETHUSD",1642242315947,1.1390414,3331.0,3330.7,0.00113685]
["bitfinex","ETHUSD",1642242316946,1.14689734,3331.0,3330.7,0.00113685]
["bitfinex","ETHUSD",1642242317346,1.14689734,3331.0,3330.8,1.50133]
["bitfinex","ETHUSD",1642242319493,1.14689734,3331.0,3330.7,0.00113685]
["bitfinex","ETHUSD",1642242319893,1.14689734,3331.0,3330.6,0.00170527]
["bitfinex","ETHUSD",1642242320094,1.14689734,3331.0,3330.6,0.75246527]
["bitfinex","ETHUSD",1642242320292,1.14689734,3331.0,3330.6,0.70246527]
["bitfinex","ETHUSD",1642242320498,1.14689734,3331.0,3330.7,0.75185745]
["bitfinex","ETHUSD",1642242321098,0.00785594,3331.0,3330.8,1.51390745]
["bitfinex","ETHUSD",1642242321298,0.00785594,3331.0,3330.8,3.01496885]
["bitfinex","ETHUSD",1642242321894,0.00785594,3331.0,3330.9,4.7418]
["bitfinex","ETHUSD",1642242322095,0.00113685,3331.1,3331.0,5.5]
["bitfinex","ETHUSD",1642242322296,0.00113685,3331.1,3331.0,7.8645149]
["bitfinex","ETHUSD",1642242322494,0.045463,3332.4,3331.1,5.5]
["bitfinex","ETHUSD",1642242322698,0.045463,3332.4,3331.7,1.5006982]
["bitfinex","ETHUSD",1642242322895,0.045463,3332.4,3331.7,3.3120649]
["bitfinex","ETHUSD",1642242323161,0.00852635,3332.6,3331.9,1.31402275]
["bitfinex","ETHUSD",1642242323351,0.00852635,3332.6,3332.0,2.62607997]
["bitfinex","ETHUSD",1642242323549,0.120225,3332.9,3332.0,2.62607997]
["bitfinex","ETHUSD",1642242323550,0.00795792,3332.5,3332.0,2.62607997]
["bitfinex","ETHUSD",1642242324050,0.0073895,3332.4,3332.0,2.62607997]
["bitfinex","ETHUSD",1642242324464,0.00682108,3332.3,3332.1,0.75032]
["bitfinex","ETHUSD",1642242324652,0.00682108,3332.3,3332.2,2.3028657]
["bitfinex","ETHUSD",1642242324852,0.120225,3332.9,3332.2,2.3028657]
["bitfinex","ETHUSD",1642242325251,0.0096632,3332.8,3332.2,2.3028657]
["bitfinex","ETHUSD",1642242325552,0.00909477,3332.7,3332.5,0.7502739]
["bitfinex","ETHUSD",1642242325756,0.00909477,3332.7,3332.6,2.26472359]
["bitfinex","ETHUSD",1642242325953,1.37978122,3332.9,3332.6,3.29462359]
["bitfinex","ETHUSD",1642242326151,0.120225,3332.9,3332.6,3.29462359]
["bitfinex","ETHUSD",1642242326351,0.0096632,3332.8,3332.6,1.0299]
["bitfinex","ETHUSD",1642242326753,0.00909477,3332.7,3332.6,1.0299]
["bitfinex","ETHUSD",1642242326995,0.00909477,3332.7,3332.6,3.35413195]
["bitfinex","ETHUSD",1642242328797,0.00909477,3332.7,3332.6,3.30403195]
["bitfinex","ETHUSD",1642242329497,0.00909477,3332.7,3332.6,3.10190959]
["bitfinex","ETHUSD",1642242329700,0.00909477,3332.7,3332.6,0.9798]
["bitfinex","ETHUSD",1642242329898,0.00909477,3332.7,3332.5,4.3228581]
["bitfinex","ETHUSD",1642242330099,0.00909477,3332.7,3332.5,2.2507239]
["bitfinex","ETHUSD",1642242330300,1.52032822,3332.9,3332.4,3.0009978]
["bitfinex","ETHUSD",1642242330301,0.00852635,3332.6,3332.4,3.0009978]
["bitfinex","ETHUSD",1642242330749,0.00795792,3332.5,3332.4,3.0009978]
["bitfinex","ETHUSD",1642242331443,0.00795792,3332.5,3332.4,6.0009978]
["bitfinex","ETHUSD",1642242332049,0.00795792,3332.5,3332.4,8.1707069]
["bitfinex","ETHUSD",1642242332447,0.75019,3334.0,3332.5,4.2]
["bitfinex","ETHUSD",1642242332647,6.55421197,3333.9,3332.9,3.0005733]
["bitfinex","ETHUSD",1642242332845,0.00397897,3333.2,3333.0,2.12788616]
["bitfinex","ETHUSD",1642242333246,0.00341055,3333.1,3333.0,2.12788616]
["bitfinex","ETHUSD",1642242333651,0.00341055,3333.1,3332.9,3.0005733]
["bitfinex","ETHUSD",1642242334046,0.00284212,3333.0,3332.9,3.0005733]
["bitfinex","ETHUSD",1642242334693,0.9064127,3333.4,3332.9,3.0005733]
["bitfinex","ETHUSD",1642242335096,0.00170527,3333.3,3332.9,3.0005733]
["bitfinex","ETHUSD",1642242335494,0.00113685,3333.2,3332.9,3.0005733]
["bitfinex","ETHUSD",1642242335695,0.00113685,3333.2,3332.9,1.5002833]
["bitfinex","ETHUSD",1642242337994,0.00113685,3333.2,3333.0,2.08691822]
["bitfinex","ETHUSD",1642242338443,0.00113685,3333.2,3332.9,1.5002833]
["bitfinex","ETHUSD",1642242338647,0.00113685,3333.2,3332.6,2.06040008]
["bitfinex","ETHUSD",1642242339043,0.00113685,3333.2,3332.7,0.00170527]
["bitfinex","ETHUSD",1642242339443,0.00113685,3333.2,3332.8,0.75027]
["bitfinex","ETHUSD",1642242340246,0.00113685,3333.2,3332.9,0.0126413]
["bitfinex","ETHUSD",1642242340445,0.00113685,3333.2,3333.0,0.13819997]
["bitfinex","ETHUSD",1642242340646,0.045463,3333.9,3333.4,0.75]
["bitfinex","ETHUSD",1642242340845,6.461475,3334.3,3333.4,1.8499]
["bitfinex","ETHUSD",1642242341045,0.00341054,3333.8,3333.4,1.8499]
["bitfinex","ETHUSD",1642242341448,0.00284212,3333.7,3333.6,1.45714081]
["bitfinex","ETHUSD",1642242341644,0.00284212,3333.7,3333.4,1.8499]
["bitfinex","ETHUSD",1642242341894,0.00568423,3333.7,3333.4,1.8499]
["bitfinex","ETHUSD",1642242342094,0.00227369,3333.6,3333.4,3.3499352]
["bitfinex","ETHUSD",1642242342495,0.00170527,3333.5,3333.4,3.3499352]
["bitfinex","ETHUSD",1642242342696,0.00170527,3333.5,3333.4,5.56855956]
["bitfinex","ETHUSD",1642242343096,0.00170527,3333.5,3333.4,3.3499352]
["bitfinex","ETHUSD",1642242343297,0.00170527,3333.5,3333.4,1.0999]
["bitfinex","ETHUSD",1642242343497,0.00170527,3333.5,3333.3,3.87405875]
["bitfinex","ETHUSD",1642242343703,5.27e-06,3333.5,3333.4,2.35678582]
["bitfinex","ETHUSD",1642242344003,6.416012,3335.3,3333.9,0.7499013]
["bitfinex","ETHUSD",1642242344004,0.045463,3334.5,3333.9,0.7499013]
["bitfinex","ETHUSD",1642242344199,0.045463,3334.9,3333.9,1.6443013]
["bitfinex","ETHUSD",1642242344398,0.045463,3334.8,3334.1,1.4997686]
["bitfinex","ETHUSD",1642242344598,2.35678582,3335.2,3334.1,1.4997686]
["bitfinex","ETHUSD",1642242344799,1.45675183,3334.2,3334.1,1.4997686]
["bitfinex","ETHUSD",1642242344999,0.045463,3334.8,3334.2,1.49974]
["bitfinex","ETHUSD",1642242345198,0.00909477,3335.1,3334.2,1.49974]
["bitfinex","ETHUSD",1642242345199,0.05455777,3335.1,3334.2,1.49974]
["bitfinex","ETHUSD",1642242345398,0.00682108,3334.7,3334.2,1.49974]
["bitfinex","ETHUSD",1642242345654,0.045463,3334.8,3334.2,1.49974]
["bitfinex","ETHUSD",1642242345847,0.00625266,3334.6,3334.2,1.49974]
["bitfinex","ETHUSD",1642242346047,0.045463,3334.4,3334.2,1.49974]
["bitfinex","ETHUSD",1642242346248,0.00568423,3334.5,3334.2,1.49974]
["bitfinex","ETHUSD",1642242346447,0.00454739,3334.3,3334.2,1.49974]
["bitfinex","ETHUSD",1642242346649,1.43769548,3334.4,3334.2,1.49974]
["bitfinex","ETHUSD",1642242346848,0.00454739,3334.3,3333.9,4.6644]
["bitfinex","ETHUSD",1642242347347,0.00397896,3334.2,3333.8,0.7500399]
["bitfinex","ETHUSD",1642242347548,0.00397896,3334.2,3333.9,6.1999]
["bitfinex","ETHUSD",1642242347746,0.00341054,3334.1,3333.9,8.52688112]
["bitfinex","ETHUSD",1642242347946,0.00341054,3334.1,3334.0,2.36235507]
["bitfinex","ETHUSD",1642242348147,0.045463,3334.6,3334.0,2.36235507]
["bitfinex","ETHUSD",1642242348348,0.045463,3334.6,3334.2,2.17069139]
["bitfinex","ETHUSD",1642242348547,0.00568423,3334.5,3334.2,0.7499076]
["bitfinex","ETHUSD",1642242348946,0.00511581,3334.4,3334.2,0.7499076]
["bitfinex","ETHUSD",1642242349396,0.045463,3334.6,3334.2,1.49982]
["bitfinex","ETHUSD",1642242349397,0.00454739,3334.3,3334.2,1.49982]
["bitfinex","ETHUSD",1642242349999,2.49498579,3335.8,3334.2,1.49982]
["bitfinex","ETHUSD",1642242350000,4.116089,3335.7,3334.3,3.5]
["bitfinex","ETHUSD",1642242350199,4.116089,3335.7,3334.4,1.1513]
["bitfinex","ETHUSD",1642242350396,0.00397896,3335.0,3334.7,1.49945]
["bitfinex","ETHUSD",1642242350797,1.22512949,3334.9,3334.8,2.35678582]
["bitfinex","ETHUSD",1642242350999,0.00341054,3334.9,3334.8,2.35678582]
["bitfinex","ETHUSD",1642242351197,0.00341054,3334.9,3334.7,1.49945]
["bitfinex","ETHUSD",1642242351398,0.00341054,3334.9,3334.8,1.9769441]
["bitfinex","ETHUSD",1642242351601,0.165589,3335.7,3335.1,0.74976]
["bitfinex","ETHUSD",1642242351998,1.35072936,3335.6,3335.1,0.74976]
["bitfinex","ETHUSD",1642242352197,2.69861308,3335.6,3335.1,0.74976]
["bitfinex","ETHUSD",1642242352403,0.00682108,3335.5,3335.1,0.74976]
["bitfinex","ETHUSD",1642242352604,0.00682108,3335.5,3335.1,1.4995316]
["bitfinex","ETHUSD",1642242352797,0.00625266,3335.4,3335.1,1.4995316]
["bitfinex","ETHUSD",1642242353268,0.00568423,3335.3,3335.1,1.4995316]
["bitfinex","ETHUSD",1642242353465,0.00568423,3335.3,3335.2,2.35678582]
["bitfinex","ETHUSD",1642242353664,1.34333986,3335.6,3335.1,1.4995316]
["bitfinex","ETHUSD",1642242353665,0.00511581,3335.2,3335.1,1.4995316]
["bitfinex","ETHUSD",1642242353869,2.35678582,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1642242353870,0.00568423,3335.3,3334.8,3.0]
["bitfinex","ETHUSD",1642242354064,0.00511581,3335.2,3334.8,3.0]
["bitfinex","ETHUSD",1642242354468,1.3874155,3335.0,3334.8,3.0]
["bitfinex","ETHUSD",1642242354664,1.46785413,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242354865,1.47126467,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242361049,3.62126467,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242361349,2.37246467,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242361547,3.12250467,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242362152,2.37246467,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242369250,3.81574649,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242376749,7.51574649,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242376953,6.33767183,3334.9,3334.8,3.0]
["bitfinex","ETHUSD",1642242377250,0.9012,3333.7,3333.5,5.43889]
["bitfinex","ETHUSD",1642242377450,2.40392403,3333.7,3333.5,6.65779]
["bitfinex","ETHUSD",1642242377649,2.40392403,3333.7,3333.6,0.00397897]
["bitfinex","ETHUSD",1642242382399,2.40392403,3333.7,3333.6,3.00397897]
["bitfinex","ETHUSD",1642242385062,2.44938703,3333.7,3333.6,3.00397897]
["bitfinex","ETHUSD",1642242405302,3.19967703,3333.7,3333.6,3.00397897]
["bitfinex","ETHUSD",1642242405752,2.44938703,3333.7,3333.6,3.00397897]
["bitfinex","ETHUSD",1642242405948,2.40392403,3333.7,3333.6,3.00397897]
["bitfinex","ETHUSD",1642242406147,2.40392403,3333.7,3333.6,5.13339085]
["bitfinex","ETHUSD",1642242406349,2.40392403,3333.7,3333.6,5.07523521]
["bitfinex","ETHUSD",1642242406552,2.40392403,3333.7,3333.6,3.00397897]
["bitfinex","ETHUSD",1642242407649,2.40392403,3333.7,3333.6,3.0]
["bitfinex","ETHUSD",1642242409250,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242409903,2.40392403,3333.7,3333.6,5.02970654]
["bitfinex","ETHUSD",1642242410102,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242410302,2.40392403,3333.7,3333.6,5.11484496]
["bitfinex","ETHUSD",1642242411305,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242412007,2.40392403,3333.7,3333.6,5.03840452]
["bitfinex","ETHUSD",1642242412205,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242413150,2.40392403,3333.7,3333.6,5.10937652]
["bitfinex","ETHUSD",1642242413350,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242414953,3.19967703,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242415553,3.15421403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242415954,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242419001,2.40392403,3333.7,3333.6,5.04321644]
["bitfinex","ETHUSD",1642242419405,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242425107,2.40392403,3333.7,3333.6,5.34043403]
["bitfinex","ETHUSD",1642242425306,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242427309,2.40392403,3333.7,3333.6,5.21410656]
["bitfinex","ETHUSD",1642242430456,2.40392403,3333.7,3333.6,2.96547761]
["bitfinex","ETHUSD",1642242430659,2.40392403,3333.7,3333.6,5.02678304]
["bitfinex","ETHUSD",1642242436151,0.9012,3333.7,3333.6,5.02678304]
["bitfinex","ETHUSD",1642242436352,1.87498012,3335.8,3333.7,3.35]
["bitfinex","ETHUSD",1642242436353,0.045463,3334.3,3333.7,3.35]
["bitfinex","ETHUSD",1642242436552,0.045463,3334.5,3334.4,0.74994]
["bitfinex","ETHUSD",1642242436757,0.00113684,3334.5,3334.4,0.69994]
["bitfinex","ETHUSD",1642242436952,0.00113684,3334.5,3334.4,2.91348763]
["bitfinex","ETHUSD",1642242438657,0.00113684,3334.5,3334.4,2.095262]
["bitfinex","ETHUSD",1642242440608,0.00113684,3334.5,3334.2,3.29091423]
["bitfinex","ETHUSD",1642242443353,0.00113684,3334.5,3334.2,1.1798]
["bitfinex","ETHUSD",1642242443754,0.00113684,3334.5,3334.2,4.1798]
["bitfinex","ETHUSD",1642242443956,0.75123684,3334.5,3334.2,4.1798]
["bitfinex","ETHUSD",1642242444155,0.75123684,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1642242447902,0.00113684,3334.5,3334.2,3.0]
["bitfinex","ETHUSD",1642242448501,0.00113684,3334.5,3334.3,2.04819344]
["bitfinex","ETHUSD",1642242449902,0.00113684,3334.5,3334.2,3.75]
["bitfinex","ETHUSD",1642242450101,0.00113684,3334.5,3334.2,5.81622824]
["bitfinex","ETHUSD",1642242450303,0.00113684,3334.5,3334.3,2.05024877]
["bitfinex","ETHUSD",1642242450760,0.00113684,3334.5,3334.3,2.07877463]
["bitfinex","ETHUSD",1642242455604,0.00113684,3334.5,3334.3,2.82872603]
["bitfinex","ETHUSD",1642242455806,0.00113684,3334.5,3334.4,2.40298548]
["bitfinex","ETHUSD",1642242463003,0.00113684,3334.5,3334.3,0.7499604]
["bitfinex","ETHUSD",1642242463204,0.01001889,3334.5,3334.3,0.7499604]
["bitfinex","ETHUSD",1642242463604,0.00113684,3334.5,3334.3,0.7499604]
["bitfinex","ETHUSD",1642242465204,0.00113684,3334.5,3334.4,1.1799]
["bitfinex","ETHUSD",1642242466957,1.25333501,3334.9,3334.4,1.1799]
["bitfinex","ETHUSD",1642242467157,3.9537,3335.6,3334.9,0.7498163]
["bitfinex","ETHUSD",1642242467359,1.49979,3335.8,3334.9,0.7498163]
["bitfinex","ETHUSD",1642242467757,0.0073895,3335.6,3334.9,0.7498163]
["bitfinex","ETHUSD",1642242468159,1.26490265,3335.3,3334.9,0.7498163]
["bitfinex","ETHUSD",1642242468360,1.26490265,3335.3,3334.9,1.4996563]
["bitfinex","ETHUSD",1642242468558,0.00511581,3335.2,3334.9,1.4996563]
["bitfinex","ETHUSD",1642242468958,0.00454738,3335.1,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242469420,1.26490265,3335.3,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242469421,0.00397896,3335.0,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242469606,1.4638128,3334.9,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242469806,1.46722334,3334.9,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242470006,0.00284211,3334.8,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242470407,1.4638128,3334.9,3334.7,2.05275378]
["bitfinex","ETHUSD",1642242470610,1.4638128,3334.9,3334.6,2.2495425]
["bitfinex","ETHUSD",1642242470908,0.00284211,3334.8,3334.7,2.09870552]
["bitfinex","ETHUSD",1642242471108,0.00284211,3334.8,3334.6,2.2495425]
["bitfinex","ETHUSD",1642242471510,0.00227369,3334.7,3334.6,1.4996325]
["bitfinex","ETHUSD",1642242471813,0.00227369,3334.7,3334.5,2.18727102]
["bitfinex","ETHUSD",1642242472211,0.00170527,3334.6,3334.5,2.18727102]
["bitfinex","ETHUSD",1642242474657,0.00170527,3334.6,3334.5,5.18727102]
["bitfinex","ETHUSD",1642242475056,0.00170527,3334.6,3334.5,5.37210078]
["bitfinex","ETHUSD",1642242475257,0.00170527,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1642242475659,0.00170527,3334.6,3334.5,5.37210078]
["bitfinex","ETHUSD",1642242475857,10.032012,3335.7,3334.6,4.9]
["bitfinex","ETHUSD",1642242476059,10.032012,3335.7,3334.9,1.49946]
["bitfinex","ETHUSD",1642242476358,0.00568423,3335.6,3335.1,1.8996746]
["bitfinex","ETHUSD",1642242476557,0.00568423,3335.6,3335.3,0.74969]
["bitfinex","ETHUSD",1642242476758,0.00511581,3335.5,3335.3,0.74969]
["bitfinex","ETHUSD",1642242477225,0.00454739,3335.4,3335.3,0.74969]
["bitfinex","ETHUSD",1642242478425,0.00454739,3335.4,3335.3,0.69969]
["bitfinex","ETHUSD",1642242483157,0.00454739,3335.4,3334.3,0.045463]
["bitfinex","ETHUSD",1642242483559,0.00397896,3335.3,3334.3,0.045463]
["bitfinex","ETHUSD",1642242483959,0.00341054,3335.2,3334.9,0.74985]
["bitfinex","ETHUSD",1642242484157,0.00341054,3335.2,3334.9,1.4996386]
["bitfinex","ETHUSD",1642242484416,0.00284211,3335.1,3334.9,1.4996386]
["bitfinex","ETHUSD",1642242484814,0.00227369,3335.0,3334.9,2.91048271]
["bitfinex","ETHUSD",1642242485011,0.00227369,3335.0,3334.9,2.89648718]
["bitfinex","ETHUSD",1642242485211,0.00227369,3335.0,3334.9,5.89648718]
["bitfinex","ETHUSD",1642242485412,6.416012,3335.9,3334.9,5.89648718]
["bitfinex","ETHUSD",1642242485713,0.00397897,3335.7,3335.5,0.7496475]
["bitfinex","ETHUSD",1642242486111,0.00341054,3335.6,3335.5,0.7496475]
["bitfinex","ETHUSD",1642242486912,0.00341054,3335.6,3335.5,2.96566975]
["bitfinex","ETHUSD",1642242487716,0.00341054,3335.6,3335.5,0.7496475]
["bitfinex","ETHUSD",1642242488161,0.00341054,3335.6,3335.4,1.4992949]
["bitfinex","ETHUSD",1642242488362,0.00341054,3335.6,3335.5,2.08032696]
["bitfinex","ETHUSD",1642242488562,1.40847298,3335.8,3335.5,2.08032696]
["bitfinex","ETHUSD",1642242488762,1.40847298,3335.8,3335.5,2.83000696]
["bitfinex","ETHUSD",1642242488961,0.00397897,3335.7,3335.5,2.83000696]
["bitfinex","ETHUSD",1642242489161,0.00397897,3335.7,3335.6,2.12157897]
["bitfinex","ETHUSD",1642242489363,0.00341054,3335.6,3335.5,0.74968]
["bitfinex","ETHUSD",1642242489562,0.00341054,3335.6,3335.5,0.71561776]
["bitfinex","ETHUSD",1642242490567,0.00341054,3335.6,3335.5,2.76973935]
["bitfinex","ETHUSD",1642242491067,0.00341054,3335.6,3335.5,0.71561776]
["bitfinex","ETHUSD",1642242491467,0.00341054,3335.6,3335.5,2.78636774]
["bitfinex","ETHUSD",1642242491668,0.00341054,3335.6,3335.5,0.71561776]
["bitfinex","ETHUSD",1642242491915,0.00341054,3335.6,3335.5,2.78703948]
["bitfinex","ETHUSD",1642242492209,0.00341054,3335.6,3335.5,2.77194294]
["bitfinex","ETHUSD",1642242492408,0.00341054,3335.6,3335.5,2.7748573]
["bitfinex","ETHUSD",1642242492614,0.00341054,3335.6,3335.5,2.81258243]
["bitfinex","ETHUSD",1642242492809,0.00341054,3335.6,3335.5,0.71561776]
["bitfinex","ETHUSD",1642242493009,0.00341054,3335.6,3335.5,2.77201474]
["bitfinex","ETHUSD",1642242497763,0.00341054,3335.6,3335.5,0.71561776]
["bitfinex","ETHUSD",1642242498359,0.00341054,3335.6,3335.5,2.76604573]
["bitfinex","ETHUSD",1642242498858,0.00341054,3335.6,3335.5,0.71561776]
["bitfinex","ETHUSD",1642242499708,0.00341054,3335.6,3335.5,2.82045437]
["bitfinex","ETHUSD",1642242499909,0.00341054,3335.6,3335.5,2.76007936]
["bitfinex","ETHUSD",1642242500106,0.00341054,3335.6,3335.5,2.89859353]
["bitfinex","ETHUSD",1642242502713,0.00341054,3335.6,3335.5,4.02909353]
["bitfinex","ETHUSD",1642242503162,0.00341054,3335.6,3335.5,6.02909353]
["bitfinex","ETHUSD",1642242503361,3.805,3337.2,3336.2,0.7494538]
["bitfinex","ETHUSD",1642242503561,3.805,3337.2,3336.6,0.74945]
["bitfinex","ETHUSD",1642242503762,0.00795793,3337.0,3336.6,0.74945]
["bitfinex","ETHUSD",1642242504162,0.00738951,3336.9,3336.6,0.74945]
["bitfinex","ETHUSD",1642242504365,0.00738951,3336.9,3336.7,1.41667245]
["bitfinex","ETHUSD",1642242504561,1.15232257,3337.6,3336.7,1.41667245]
["bitfinex","ETHUSD",1642242504562,0.00682108,3336.8,3336.7,1.41667245]
["bitfinex","ETHUSD",1642242505364,0.00682108,3336.8,3336.7,4.22424161]
["bitfinex","ETHUSD",1642242505766,0.00682108,3336.8,3336.7,5.38454161]
["bitfinex","ETHUSD",1642242506465,0.00682108,3336.8,3336.7,3.32639535]
["bitfinex","ETHUSD",1642242507415,7.79376578,3337.7,3336.7,3.32639535]
["bitfinex","ETHUSD",1642242507614,6.4300353,3337.7,3337.0,1.498711]
["bitfinex","ETHUSD",1642242507814,0.00397897,3337.5,3337.0,1.498711]
["bitfinex","ETHUSD",1642242508015,0.00397897,3337.5,3336.8,0.045463]
["bitfinex","ETHUSD",1642242508220,6.4300353,3337.7,3336.8,0.045463]
["bitfinex","ETHUSD",1642242508221,0.00341054,3337.4,3336.8,0.045463]
["bitfinex","ETHUSD",1642242508616,0.00284212,3337.3,3336.8,0.045463]
["bitfinex","ETHUSD",1642242509017,0.0022737,3337.2,3336.8,0.045463]
["bitfinex","ETHUSD",1642242509415,0.00170527,3337.1,3336.8,0.794873]
["bitfinex","ETHUSD",1642242509616,0.00170527,3337.1,3336.8,0.74941]
["bitfinex","ETHUSD",1642242509817,0.00113685,3337.0,3336.8,0.74941]
["bitfinex","ETHUSD",1642242510016,0.00113685,3337.0,3336.7,2.70478851]
["bitfinex","ETHUSD",1642242510216,0.0022737,3337.2,3336.7,2.70478851]
["bitfinex","ETHUSD",1642242510415,0.0022737,3337.2,3336.7,1.1603]
["bitfinex","ETHUSD",1642242510670,0.00170527,3337.1,3336.7,1.1603]
["bitfinex","ETHUSD",1642242511069,0.00113685,3337.0,3336.7,1.1603]
["bitfinex","ETHUSD",1642242511470,0.0022737,3337.2,3336.7,1.1603]
["bitfinex","ETHUSD",1642242511872,0.00170527,3337.1,3336.7,1.1603]
["bitfinex","ETHUSD",1642242512271,0.00113685,3337.0,3336.7,1.1603]
["bitfinex","ETHUSD",1642242512474,0.00113685,3337.0,3336.6,4.6816]
["bitfinex","ETHUSD",1642242512672,0.0022737,3337.2,3336.6,4.6816]
["bitfinex","ETHUSD",1642242513075,0.00170527,3337.1,3336.6,4.6816]
["bitfinex","ETHUSD",1642242513275,0.74954,3337.0,3336.5,0.045463]
["bitfinex","ETHUSD",1642242513479,0.75067685,3337.0,3336.0,0.7496]
["bitfinex","ETHUSD",1642242513674,0.75067685,3337.0,3336.6,0.00113684]
["bitfinex","ETHUSD",1642242514514,1.14880476,3336.9,3336.6,0.00113684]
["bitfinex","ETHUSD",1642242514913,1.14880476,3336.9,3336.4,0.00227369]
["bitfinex","ETHUSD",1642242516713,1.14880476,3336.9,3336.6,3.0]
["bitfinex","ETHUSD",1642242518457,1.14880476,3336.9,3336.6,1.99465268]
["bitfinex","ETHUSD",1642242528062,1.14880476,3336.9,3336.6,1.32379419]
["bitfinex","ETHUSD",1642242533015,1.09880476,3336.9,3336.6,1.32379419]
["bitfinex","ETHUSD",1642242535061,1.49934,3336.8,3336.6,1.32379419]
["bitfinex","ETHUSD",1642242536927,1.49934,3336.8,3336.6,0.87467934]
["bitfinex","ETHUSD",1642242537110,1.65593299,3336.8,3336.6,0.87467934]
["bitfinex","ETHUSD",1642242537611,1.49934,3336.8,3336.6,0.87467934]
["bitfinex","ETHUSD",1642242537809,1.5757979,3336.8,3336.6,0.87467934]
["bitfinex","ETHUSD",1642242538511,1.5757979,3336.8,3336.4,0.00227369]
["bitfinex","ETHUSD",1642242538512,5.5,3336.7,3336.4,0.00227369]
["bitfinex","ETHUSD",1642242538710,6.533,3336.7,3336.4,0.00227369]
["bitfinex","ETHUSD",1642242538911,6.6094579,3336.7,3336.2,0.00341054]
["bitfinex","ETHUSD",1642242539112,1.7499,3336.5,3335.9,0.00511581]
["bitfinex","ETHUSD",1642242539418,2.24968,3336.6,3335.6,0.045463]
["bitfinex","ETHUSD",1642242539419,5.5,3335.9,3335.6,0.045463]
["bitfinex","ETHUSD",1642242539615,5.5,3335.9,3335.3,0.045463]
["bitfinex","ETHUSD",1642242539616,2.90598867,3335.8,3335.3,0.045463]
["bitfinex","ETHUSD",1642242539812,2.90598867,3335.8,3335.7,0.00113684]
["bitfinex","ETHUSD",1642242540013,5.5,3335.7,3334.9,0.045463]
["bitfinex","ETHUSD",1642242540213,2.1206,3335.9,3335.0,0.00397897]
["bitfinex","ETHUSD",1642242540214,1.31267672,3335.1,3335.0,0.00397897]
["bitfinex","ETHUSD",1642242540763,2.7393974,3335.1,3335.0,0.00397897]
["bitfinex","ETHUSD",1642242540959,2.7393974,3335.1,3334.8,0.00511582]
["bitfinex","ETHUSD",1642242541967,0.75001,3335.0,3334.8,0.00511582]
["bitfinex","ETHUSD",1642242542162,6.24927886,3334.9,3334.8,0.00511582]
["bitfinex","ETHUSD",1642242542364,7.74951886,3334.9,3334.5,0.00682109]
["bitfinex","ETHUSD",1642242542561,7.74951886,3334.9,3334.2,0.00852636]
["bitfinex","ETHUSD",1642242543164,4.09951886,3334.9,3334.2,0.00852636]
["bitfinex","ETHUSD",1642242544061,1.50024,3334.9,3334.2,0.00852636]
["bitfinex","ETHUSD",1642242545112,1.50024,3334.9,3334.2,3.00852636]
["bitfinex","ETHUSD",1642242545512,1.50024,3334.9,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242546916,0.75012,3334.6,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242548565,1.29069738,3334.5,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242549771,2.79105738,3334.5,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242551915,2.25744004,3334.4,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242552314,3.00761004,3334.4,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242552711,0.75761004,3334.4,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242562113,0.76505008,3334.4,3334.3,0.00795793]
["bitfinex","ETHUSD",1642242566668,5.5,3334.3,3334.2,3.0]
["bitfinex","ETHUSD",1642242567113,2.65735008,3334.4,3333.8,0.045463]
["bitfinex","ETHUSD",1642242567114,5.5,3334.2,3333.8,0.045463]
["bitfinex","ETHUSD",1642242567417,0.7504,3333.9,3333.6,0.045463]
["bitfinex","ETHUSD",1642242567614,2.87680889,3333.8,3333.5,0.045463]
["bitfinex","ETHUSD",1642242567817,2.87680889,3333.8,3333.7,0.00341054]
["bitfinex","ETHUSD",1642242571158,2.87680889,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242571961,2.89162509,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242573860,0.53874977,3333.9,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242574261,2.70293512,3333.8,3333.7,3.0]
["bitfinex","ETHUSD",1642242574716,2.70293512,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242575113,2.49796212,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242578021,4.93133518,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242578262,5.11857196,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242579062,2.6851989,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242580163,5.07743884,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242580365,2.6851989,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242581465,5.0659349,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242582316,2.6851989,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242585767,5.0581532,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242586761,2.6851989,3333.8,3333.7,3.00341054]
["bitfinex","ETHUSD",1642242589264,5.5,3333.7,3333.3,0.045463]
["bitfinex","ETHUSD",1642242589518,7.49470195,3333.4,3332.9,0.045463]
["bitfinex","ETHUSD",1642242589718,7.49470195,3333.4,3332.7,0.045463]
["bitfinex","ETHUSD",1642242589919,1.10815981,3333.3,3332.7,0.045463]
["bitfinex","ETHUSD",1642242590116,2.48022159,3333.2,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242590316,1.56273101,3333.1,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242590514,2.50742432,3333.0,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242590717,1.56273101,3333.1,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242591322,1.23390193,3332.7,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242592719,1.98443193,3332.7,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242592917,3.06378101,3333.1,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242593168,1.56273101,3333.1,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242593970,1.56273101,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242595468,2.90717643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242598020,2.90797643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242598219,2.90877643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242598418,0.75044,3333.0,3332.7,0.045463]
["bitfinex","ETHUSD",1642242598619,0.75044,3333.0,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242600122,2.90877643,3333.1,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242600321,2.90877643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242601364,2.90877643,3333.1,3332.8,0.75031]
["bitfinex","ETHUSD",1642242601768,2.90877643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242602164,3.65919643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242603666,2.90877643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242604913,3.65919643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242605513,2.90877643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242608666,3.65919643,3333.1,3332.7,0.045463]
["bitfinex","ETHUSD",1642242608867,3.65919643,3333.1,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242609571,0.26107846,3333.0,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242609767,0.52215692,3333.0,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242610167,2.44160822,3332.9,3332.8,0.00511581]
["bitfinex","ETHUSD",1642242610566,2.44160822,3332.9,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242610768,0.75055,3332.8,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242611166,3.17880755,3332.8,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242611368,2.42625576,3332.7,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242611569,0.75055,3332.8,3332.6,0.00625266]
["bitfinex","ETHUSD",1642242611769,0.75055,3332.8,3332.5,0.00682109]
["bitfinex","ETHUSD",1642242612031,0.75055,3332.8,3331.6,8.6607]
["bitfinex","ETHUSD",1642242612032,0.75072,3332.3,3331.6,8.6607]
["bitfinex","ETHUSD",1642242612236,0.75072,3332.3,3331.2,6.21]
["bitfinex","ETHUSD",1642242612237,0.7036,3332.3,3331.2,6.21]
["bitfinex","ETHUSD",1642242612428,0.7036,3332.3,3332.1,0.00227369]
["bitfinex","ETHUSD",1642242612826,0.7036,3332.3,3331.1,6.21]
["bitfinex","ETHUSD",1642242613228,0.7036,3332.3,3331.2,0.0073895]
["bitfinex","ETHUSD",1642242613229,1.13049701,3331.3,3331.2,0.0073895]
["bitfinex","ETHUSD",1642242614431,1.13049701,3331.3,3331.1,0.00795792]
["bitfinex","ETHUSD",1642242614735,1.13049701,3331.3,3331.0,0.00852635]
["bitfinex","ETHUSD",1642242618273,1.13049701,3331.3,3330.9,0.7507033]
["bitfinex","ETHUSD",1642242618472,1.13049701,3331.3,3331.0,0.00852635]
["bitfinex","ETHUSD",1642242618674,1.13129701,3331.3,3331.0,0.00852635]
["bitfinex","ETHUSD",1642242618873,1.13209701,3331.3,3330.8,0.00966319]
["bitfinex","ETHUSD",1642242619919,1.13209701,3331.3,3330.9,0.7506963]
["bitfinex","ETHUSD",1642242619920,0.26107846,3331.0,3330.9,0.7506963]
["bitfinex","ETHUSD",1642242620115,0.52215692,3331.0,3330.9,0.7506963]
["bitfinex","ETHUSD",1642242620316,0.52215692,3331.0,3330.9,0.75979107]
["bitfinex","ETHUSD",1642242621114,0.52215692,3331.0,3330.9,0.00909477]
["bitfinex","ETHUSD",1642242622016,0.52215692,3331.0,3330.8,0.00966319]
["bitfinex","ETHUSD",1642242622216,0.52215692,3331.0,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242623664,0.52215692,3331.0,3330.8,1.50137]
["bitfinex","ETHUSD",1642242624065,0.52215692,3331.0,3330.9,0.00909477]
["bitfinex","ETHUSD",1642242628819,0.52295692,3331.0,3330.9,0.00909477]
["bitfinex","ETHUSD",1642242629015,0.52295692,3331.0,3330.8,0.00966319]
["bitfinex","ETHUSD",1642242629016,0.52375692,3331.0,3330.8,0.00966319]
["bitfinex","ETHUSD",1642242629220,0.52375692,3331.0,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242629419,1.41410602,3330.8,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242629817,1.67518448,3330.8,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242630017,2.68720294,3330.8,3330.5,0.01136846]
["bitfinex","ETHUSD",1642242630219,2.68720294,3330.8,3330.4,0.01193689]
["bitfinex","ETHUSD",1642242631673,1.93626294,3330.8,3330.4,0.01193689]
["bitfinex","ETHUSD",1642242631870,1.93626294,3330.8,3330.3,1.5015372]
["bitfinex","ETHUSD",1642242632271,1.93626294,3330.8,3330.4,0.01193689]
["bitfinex","ETHUSD",1642242632775,1.93626294,3330.8,3330.5,0.7507942]
["bitfinex","ETHUSD",1642242633172,1.93626294,3330.8,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242633974,1.93706294,3330.8,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242634174,1.93786294,3330.8,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242634819,1.67678448,3330.8,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242635020,0.26107846,3330.7,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242635424,0.52215692,3330.7,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242636424,1.91957549,3330.7,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242636623,1.91957549,3330.7,3330.4,0.01193689]
["bitfinex","ETHUSD",1642242637524,1.91957549,3330.7,3330.5,0.7507671]
["bitfinex","ETHUSD",1642242637725,0.52215692,3330.7,3330.5,2.2522571]
["bitfinex","ETHUSD",1642242637930,0.52215692,3330.7,3330.6,0.01080004]
["bitfinex","ETHUSD",1642242638766,1.05071218,3330.8,3330.6,2.57826144]
["bitfinex","ETHUSD",1642242639166,1.05071218,3330.8,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242639766,1.05071218,3330.8,3330.7,2.57769302]
["bitfinex","ETHUSD",1642242641168,1.05071218,3330.8,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242641369,2.1855073,3330.8,3330.7,0.01023162]
["bitfinex","ETHUSD",1642242641669,2.1855073,3330.8,3330.3,0.01250531]
["bitfinex","ETHUSD",1642242642722,2.1855073,3330.8,3330.2,1.18500531]
["bitfinex","ETHUSD",1642242642921,0.00227369,3330.7,3330.3,0.75085]
["bitfinex","ETHUSD",1642242643322,0.00170527,3330.6,3330.3,0.75085]
["bitfinex","ETHUSD",1642242643723,0.00113685,3330.5,3330.3,0.75085]
["bitfinex","ETHUSD",1642242644823,0.00113685,3330.5,3330.2,1.93586861]
["bitfinex","ETHUSD",1642242645023,0.00113685,3330.5,3330.2,1.18500531]
["bitfinex","ETHUSD",1642242645875,0.00113685,3330.5,3330.2,1.93587691]
["bitfinex","ETHUSD",1642242647775,0.00113685,3330.5,3330.2,1.18500531]
["bitfinex","ETHUSD",1642242649431,0.00193685,3330.5,3330.2,1.18500531]
["bitfinex","ETHUSD",1642242650019,0.00193685,3330.5,3330.3,0.7508613]
["bitfinex","ETHUSD",1642242650219,0.00273685,3330.5,3330.3,0.7508613]
["bitfinex","ETHUSD",1642242655474,2.17807005,3330.8,3330.3,0.7508613]
["bitfinex","ETHUSD",1642242655874,0.00113684,3330.7,3330.3,0.7508613]
["bitfinex","ETHUSD",1642242657122,0.00113684,3330.7,3330.3,1.5016813]
["bitfinex","ETHUSD",1642242657321,0.00113684,3330.7,3330.4,1.93115165]
["bitfinex","ETHUSD",1642242657822,0.00113684,3330.7,3330.3,1.5016813]
["bitfinex","ETHUSD",1642242658625,1.28813822,3330.7,3330.3,1.5016813]
["bitfinex","ETHUSD",1642242659024,0.00113684,3330.7,3330.3,1.5016813]
["bitfinex","ETHUSD",1642242660125,1.23154557,3330.7,3330.3,1.5016813]
["bitfinex","ETHUSD",1642242662973,0.00113684,3330.7,3330.3,1.5016813]
["bitfinex","ETHUSD",1642242663573,0.00113684,3330.7,3330.3,0.75082]
["bitfinex","ETHUSD",1642242664427,1.52263342,3330.4,3330.3,0.75082]
["bitfinex","ETHUSD",1642242664722,1.52263342,3330.4,3330.3,0.75195685]
["bitfinex","ETHUSD",1642242666622,1.52263342,3330.4,3330.3,0.00113685]
["bitfinex","ETHUSD",1642242666833,0.00113684,3330.7,3330.4,0.7507681]
["bitfinex","ETHUSD",1642242667225,0.00113684,3330.7,3330.5,2.35051454]
["bitfinex","ETHUSD",1642242668024,0.00113684,3330.7,3330.4,0.7507681]
["bitfinex","ETHUSD",1642242668675,0.00113684,3330.7,3330.4,0.7007681]
["bitfinex","ETHUSD",1642242669079,1.32592048,3330.7,3330.4,0.7007681]
["bitfinex","ETHUSD",1642242669279,1.32592048,3330.7,3330.5,5.01620971]
["bitfinex","ETHUSD",1642242669480,1.32592048,3330.7,3330.6,2.33355284]
["bitfinex","ETHUSD",1642242669878,0.00113684,3330.7,3330.6,2.33355284]
["bitfinex","ETHUSD",1642242670276,0.00113684,3330.7,3330.6,4.90087934]
["bitfinex","ETHUSD",1642242673421,0.00113684,3330.7,3330.6,7.90087934]
["bitfinex","ETHUSD",1642242676879,0.00113684,3330.7,3330.6,9.12900577]
["bitfinex","ETHUSD",1642242679277,0.00113684,3330.7,3330.6,7.90087934]
["bitfinex","ETHUSD",1642242685876,0.045463,3331.1,3330.6,7.90087934]
["bitfinex","ETHUSD",1642242686077,0.045463,3331.1,3330.8,0.75075]
["bitfinex","ETHUSD",1642242686279,0.04887354,3331.1,3330.8,0.75075]
["bitfinex","ETHUSD",1642242686678,0.00341054,3331.1,3330.8,0.75075]
["bitfinex","ETHUSD",1642242687436,0.00341054,3331.1,3330.7,0.7507495]
["bitfinex","ETHUSD",1642242687827,0.00341054,3331.1,3330.6,4.50145]
["bitfinex","ETHUSD",1642242688028,1.45449104,3331.2,3330.6,4.50145]
["bitfinex","ETHUSD",1642242688428,1.45449104,3331.2,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242691674,0.045463,3331.1,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242692077,4.145463,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242692679,1.48410914,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242693877,3.95502954,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242694076,1.48410914,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242694276,2.23506914,3330.8,3330.7,0.0022737]
["bitfinex","ETHUSD",1642242695527,3.65,3330.7,3330.6,2.9522737]
["bitfinex","ETHUSD",1642242695727,1.60386674,3330.7,3330.6,2.9522737]
["bitfinex","ETHUSD",1642242697331,1.59154909,3330.7,3330.6,2.9522737]
["bitfinex","ETHUSD",1642242697733,5.5,3330.6,3329.7,4.1893452]
["bitfinex","ETHUSD",1642242697938,0.045463,3330.0,3329.4,3.6907]
["bitfinex","ETHUSD",1642242698176,1.50224,3330.3,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242698879,1.2932692,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242699476,2.0443992,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242701477,2.0898622,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242703032,1.3387322,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242703429,1.2932692,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242705680,1.3387322,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242706675,2.8411322,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642242710329,1.3387322,3329.9,3329.3,6.32751578]
["bitfinex","ETHUSD",1642242710528,1.3387322,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642242711731,1.3387322,3329.9,3329.5,0.00170527]
["bitfinex","ETHUSD",1642242712134,1.3387322,3329.9,3329.4,0.00227369]
["bitfinex","ETHUSD",1642242714776,1.3387322,3329.9,3329.5,1.5020312]
["bitfinex","ETHUSD",1642242714979,1.2932692,3329.9,3329.5,1.5020312]
["bitfinex","ETHUSD",1642242717230,1.3387322,3329.9,3329.5,1.5020312]
["bitfinex","ETHUSD",1642242719632,1.3387322,3329.9,3329.4,0.00227369]
["bitfinex","ETHUSD",1642242719633,0.045463,3329.6,3329.4,0.00227369]
["bitfinex","ETHUSD",1642242719833,0.75127,3329.5,3329.4,0.00227369]
["bitfinex","ETHUSD",1642242720032,0.75127,3329.5,3329.0,0.00454739]
["bitfinex","ETHUSD",1642242720231,0.045463,3329.3,3329.0,0.00454739]
["bitfinex","ETHUSD",1642242720431,1.32407051,3328.6,3328.5,1.1743895]
["bitfinex","ETHUSD",1642242720690,1.32407051,3328.6,3328.4,1.48101838]
["bitfinex","ETHUSD",1642242720878,0.045463,3329.0,3328.4,0.01263247]
["bitfinex","ETHUSD",1642242721080,0.045463,3329.0,3328.4,2.26628077]
["bitfinex","ETHUSD",1642242721482,0.045463,3329.0,3328.4,2.2536483]
["bitfinex","ETHUSD",1642242722080,0.045463,3329.0,3328.5,2.56890332]
["bitfinex","ETHUSD",1642242722480,1.26095325,3328.8,3328.7,0.75119]
["bitfinex","ETHUSD",1642242722680,1.21548744,3328.8,3328.7,0.75119]
["bitfinex","ETHUSD",1642242722881,1.21548744,3328.8,3328.7,0.00625266]
["bitfinex","ETHUSD",1642242723080,0.045463,3329.0,3328.7,0.00625266]
["bitfinex","ETHUSD",1642242723282,0.045463,3329.3,3328.7,0.00625266]
["bitfinex","ETHUSD",1642242723984,0.045463,3329.3,3328.7,2.57515598]
["bitfinex","ETHUSD",1642242724181,0.045463,3329.3,3328.9,0.7511471]
["bitfinex","ETHUSD",1642242724426,1.50540211,3329.1,3328.9,0.7511471]
["bitfinex","ETHUSD",1642242724627,1.15073341,3329.6,3329.0,0.00454739]
["bitfinex","ETHUSD",1642242724628,0.045463,3329.3,3329.0,0.00454739]
["bitfinex","ETHUSD",1642242727428,1.35670909,3329.4,3329.0,0.00454739]
["bitfinex","ETHUSD",1642242727629,1.35670909,3329.4,3329.1,0.75111]
["bitfinex","ETHUSD",1642242728031,1.35670909,3329.4,3329.2,0.00341054]
["bitfinex","ETHUSD",1642242728880,1.35670909,3329.4,3329.0,0.75114]
["bitfinex","ETHUSD",1642242729080,0.045463,3329.3,3329.1,0.00397896]
["bitfinex","ETHUSD",1642242729680,0.045463,3329.3,3328.9,0.00511581]
["bitfinex","ETHUSD",1642242730481,0.045463,3329.3,3329.0,0.75115]
["bitfinex","ETHUSD",1642242730781,0.045463,3329.3,3329.1,0.00397896]
["bitfinex","ETHUSD",1642242732429,1.35670909,3329.4,3329.1,0.75508726]
["bitfinex","ETHUSD",1642242732829,1.35670909,3329.4,3329.2,0.00341054]
["bitfinex","ETHUSD",1642242733029,1.35670909,3329.4,3329.2,2.4176099]
["bitfinex","ETHUSD",1642242733330,1.35670909,3329.4,3329.3,0.00284212]
["bitfinex","ETHUSD",1642242735532,1.35670909,3329.4,3329.2,0.00341054]
["bitfinex","ETHUSD",1642242737681,2.795463,3329.3,3329.2,0.00341054]
["bitfinex","ETHUSD",1642242737881,0.045463,3329.3,3329.2,0.00341054]
["bitfinex","ETHUSD",1642242738381,0.045463,3329.3,3329.0,0.75115]
["bitfinex","ETHUSD",1642242738382,0.045463,3329.3,3329.1,0.00397896]
["bitfinex","ETHUSD",1642242738582,2.995463,3329.2,3329.1,0.00397896]
["bitfinex","ETHUSD",1642242738784,1.157063,3329.2,3329.1,0.00397896]
["bitfinex","ETHUSD",1642242738985,1.908353,3329.2,3329.1,0.00397896]
["bitfinex","ETHUSD",1642242739430,1.908353,3329.2,3328.7,0.00625266]
["bitfinex","ETHUSD",1642242739638,1.908353,3329.2,3328.5,0.0073895]
["bitfinex","ETHUSD",1642242739639,0.045463,3328.8,3328.5,0.0073895]
["bitfinex","ETHUSD",1642242740031,1.40876269,3328.6,3328.5,0.0073895]
["bitfinex","ETHUSD",1642242740232,2.55020346,3328.6,3328.5,0.0073895]
["bitfinex","ETHUSD",1642242740432,2.55020346,3328.6,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242740630,2.59566646,3328.6,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242741433,0.045463,3328.3,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242741733,0.980863,3328.3,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242741930,0.980863,3328.3,3328.2,2.56922967]
["bitfinex","ETHUSD",1642242742332,0.980863,3328.3,3328.2,2.57832444]
["bitfinex","ETHUSD",1642242743033,0.980863,3328.3,3328.2,0.00909477]
["bitfinex","ETHUSD",1642242743578,0.980863,3328.3,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242749536,1.50317,3328.2,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242749736,3.8987122,3328.2,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242749941,1.50317,3328.2,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242751380,0.797043,3328.3,3328.1,0.0096632]
["bitfinex","ETHUSD",1642242755236,0.797043,3328.3,3327.9,0.6761432]
["bitfinex","ETHUSD",1642242755633,0.30631855,3328.2,3327.9,0.6761432]
["bitfinex","ETHUSD",1642242756034,1.09984843,3328.1,3327.9,0.6761432]
["bitfinex","ETHUSD",1642242759277,1.14531143,3328.1,3327.9,0.6761432]
["bitfinex","ETHUSD",1642242760582,1.14531143,3328.1,3327.2,7.71311]
["bitfinex","ETHUSD",1642242760879,0.797023,3328.0,3327.6,0.75155]
["bitfinex","ETHUSD",1642242761079,0.797023,3328.0,3327.4,0.00397896]
["bitfinex","ETHUSD",1642242761278,0.797023,3328.0,3327.7,0.00227369]
["bitfinex","ETHUSD",1642242762535,4.745463,3327.8,3327.7,0.00227369]
["bitfinex","ETHUSD",1642242762735,0.045463,3327.8,3327.7,0.00227369]
["bitfinex","ETHUSD",1642242762934,0.75169,3327.6,3327.3,0.00454739]
["bitfinex","ETHUSD",1642242763139,0.797153,3327.6,3327.3,0.00454739]
["bitfinex","ETHUSD",1642242763337,0.797153,3327.6,3327.2,0.00511581]
["bitfinex","ETHUSD",1642242763537,2.58168362,3327.5,3327.2,0.00511581]
["bitfinex","ETHUSD",1642242763938,0.75173,3327.3,3327.2,0.00511581]
["bitfinex","ETHUSD",1642242764937,0.75173,3327.3,3327.1,0.00568423]
["bitfinex","ETHUSD",1642242765337,0.75173,3327.3,3326.9,0.00682108]
["bitfinex","ETHUSD",1642242765791,0.75173,3327.3,3326.9,0.75853108]
["bitfinex","ETHUSD",1642242766187,0.75173,3327.3,3327.0,0.00625266]
["bitfinex","ETHUSD",1642242769089,0.045463,3327.4,3327.0,0.00625266]
["bitfinex","ETHUSD",1642242770533,0.045463,3327.4,3326.9,0.00682108]
["bitfinex","ETHUSD",1642242770936,0.045463,3327.3,3326.9,0.00682108]
["bitfinex","ETHUSD",1642242771933,0.045463,3327.3,3326.9,0.75848108]
["bitfinex","ETHUSD",1642242772333,0.045463,3327.3,3327.0,0.00625266]
["bitfinex","ETHUSD",1642242772535,0.045463,3327.3,3327.0,2.57613428]
["bitfinex","ETHUSD",1642242773034,0.045463,3327.3,3327.1,0.00568423]
["bitfinex","ETHUSD",1642242773690,0.045463,3327.3,3327.0,0.00625266]
["bitfinex","ETHUSD",1642242773884,1.41241145,3327.5,3327.0,0.00625266]
["bitfinex","ETHUSD",1642242774085,1.41241145,3327.5,3327.2,1.50303]
["bitfinex","ETHUSD",1642242774484,1.41241145,3327.5,3327.3,0.00454739]
["bitfinex","ETHUSD",1642242775989,1.41241145,3327.5,3327.4,2.56958146]
["bitfinex","ETHUSD",1642242777235,0.045463,3327.7,3327.4,2.56958146]
["bitfinex","ETHUSD",1642242777435,0.045463,3327.7,3327.5,0.7515]
["bitfinex","ETHUSD",1642242777637,0.045463,3327.7,3327.5,0.75491054]
["bitfinex","ETHUSD",1642242777936,3.6688,3328.4,3327.6,0.00284211]
["bitfinex","ETHUSD",1642242778137,1.53183383,3327.8,3327.6,0.00284211]
["bitfinex","ETHUSD",1642242778338,0.00113685,3328.3,3327.6,0.00284211]
["bitfinex","ETHUSD",1642242778540,0.00113685,3328.3,3327.5,4.78031054]
["bitfinex","ETHUSD",1642242778737,0.00113685,3328.3,3327.6,2.56958146]
["bitfinex","ETHUSD",1642242778936,0.00113685,3328.3,3328.0,0.75138]
["bitfinex","ETHUSD",1642242779339,1.47078732,3328.2,3328.0,0.75138]
["bitfinex","ETHUSD",1642242781582,1.51625032,3328.2,3328.0,0.75138]
["bitfinex","ETHUSD",1642242782583,1.47078732,3328.2,3328.0,0.75138]
["bitfinex","ETHUSD",1642242784631,1.47078732,3328.2,3328.0,1.5026471]
["bitfinex","ETHUSD",1642242785433,0.00113685,3328.3,3328.0,4.5026471]
["bitfinex","ETHUSD",1642242787335,0.00113685,3328.3,3328.0,6.0616082]
["bitfinex","ETHUSD",1642242788035,0.045463,3328.5,3328.0,6.0616082]
["bitfinex","ETHUSD",1642242788288,0.045463,3328.5,3328.1,0.00113685]
["bitfinex","ETHUSD",1642242788690,5.89005311,3329.5,3328.1,0.00113685]
["bitfinex","ETHUSD",1642242788691,0.045463,3328.8,3328.7,0.7511511]
["bitfinex","ETHUSD",1642242788896,5.13882311,3329.5,3328.5,1.5023022]
["bitfinex","ETHUSD",1642242788897,0.045463,3329.3,3328.6,0.7511]
["bitfinex","ETHUSD",1642242789488,0.045463,3329.3,3328.6,5.5433]
["bitfinex","ETHUSD",1642242789887,1.16738484,3329.0,3328.6,5.5433]
["bitfinex","ETHUSD",1642242790088,1.16738484,3329.0,3328.9,1.5021214]
["bitfinex","ETHUSD",1642242790488,0.045463,3329.3,3328.9,1.5021214]
["bitfinex","ETHUSD",1642242790689,1.36224935,3329.0,3328.9,1.5021214]
["bitfinex","ETHUSD",1642242792735,1.36224935,3329.0,3328.7,2.25314]
["bitfinex","ETHUSD",1642242793135,0.00341054,3328.9,3328.8,0.7511485]
["bitfinex","ETHUSD",1642242793535,0.00341054,3328.9,3328.7,2.25314]
["bitfinex","ETHUSD",1642242793737,1.12570046,3328.8,3328.7,2.25314]
["bitfinex","ETHUSD",1642242793936,1.12854258,3328.8,3328.7,2.25314]
["bitfinex","ETHUSD",1642242794337,0.00284212,3328.8,3328.7,2.25314]
["bitfinex","ETHUSD",1642242794537,0.00284212,3328.8,3328.7,5.25314]
["bitfinex","ETHUSD",1642242795338,1.3397624,3328.8,3328.7,5.25314]
["bitfinex","ETHUSD",1642242797082,0.00284212,3328.8,3328.7,5.25314]
["bitfinex","ETHUSD",1642242799831,0.86509147,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242800233,0.045463,3328.9,3328.7,5.25314]
["bitfinex","ETHUSD",1642242802734,0.86509147,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242803195,0.91055447,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242805084,0.86509147,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242805785,0.86509147,3329.0,3328.7,6.0043136]
["bitfinex","ETHUSD",1642242806487,0.045463,3329.1,3328.7,6.0043136]
["bitfinex","ETHUSD",1642242806687,0.045463,3329.2,3328.7,5.25314]
["bitfinex","ETHUSD",1642242806930,0.00113684,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242807135,0.04659984,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242807331,0.045463,3329.0,3328.7,5.25314]
["bitfinex","ETHUSD",1642242808532,1.55552341,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642242810536,2.30688341,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642242810787,2.35234641,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642242810987,2.39989493,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642242811182,2.35234641,3328.9,3328.7,3.0]
["bitfinex","ETHUSD",1642242811982,3.745463,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642242812585,0.045463,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642242812984,2.045463,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642242814938,5.92094791,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642242815336,5.95917043,3328.8,3328.7,3.0]
["bitfinex","ETHUSD",1642242816237,5.5,3328.7,3328.1,0.00113685]
["bitfinex","ETHUSD",1642242816438,0.75154,3328.4,3328.1,0.00113685]
["bitfinex","ETHUSD",1642242816635,0.75154,3328.4,3327.8,0.00568424]
["bitfinex","ETHUSD",1642242816835,0.75154,3328.4,3327.6,0.00682108]
["bitfinex","ETHUSD",1642242816836,0.045463,3328.3,3327.6,0.00682108]
["bitfinex","ETHUSD",1642242817234,0.75154,3328.4,3327.6,0.00682108]
["bitfinex","ETHUSD",1642242817235,1.33011749,3328.0,3327.6,0.00682108]
["bitfinex","ETHUSD",1642242817445,2.12716049,3328.0,3327.6,0.00682108]
["bitfinex","ETHUSD",1642242817637,2.12716049,3328.0,3327.4,0.00795793]
["bitfinex","ETHUSD",1642242817837,0.045463,3327.9,3327.3,0.00852636]
["bitfinex","ETHUSD",1642242818687,0.045463,3327.9,3327.4,2.56985056]
["bitfinex","ETHUSD",1642242819087,0.045463,3327.9,3327.5,0.00738951]
["bitfinex","ETHUSD",1642242819688,0.045463,3327.9,3327.3,0.00852636]
["bitfinex","ETHUSD",1642242820689,0.045463,3327.8,3327.3,0.00852636]
["bitfinex","ETHUSD",1642242822135,0.75162,3327.7,3327.3,0.00852636]
["bitfinex","ETHUSD",1642242823036,0.75162,3327.7,3327.2,0.00909478]
["bitfinex","ETHUSD",1642242823237,1.19242227,3327.3,3327.2,0.00909478]
["bitfinex","ETHUSD",1642242823436,0.045463,3327.4,3327.2,0.00909478]
["bitfinex","ETHUSD",1642242823735,0.045463,3327.4,3326.9,5.38146]
["bitfinex","ETHUSD",1642242823736,0.045463,3327.5,3327.0,0.01023163]
["bitfinex","ETHUSD",1642242824639,1.42556232,3327.3,3327.0,0.01023163]
["bitfinex","ETHUSD",1642242824841,0.045463,3327.4,3327.0,3.01023163]
["bitfinex","ETHUSD",1642242825137,0.045463,3327.4,3327.1,0.0096632]
["bitfinex","ETHUSD",1642242827888,0.045463,3327.4,3327.1,1.5127532]
["bitfinex","ETHUSD",1642242828287,0.045463,3327.4,3327.2,0.00909478]
["bitfinex","ETHUSD",1642242828587,0.045463,3327.6,3327.2,0.00909478]
["bitfinex","ETHUSD",1642242828787,0.045463,3327.7,3327.2,0.00909478]
["bitfinex","ETHUSD",1642242828988,1.14056067,3327.6,3327.3,0.75153]
["bitfinex","ETHUSD",1642242829434,1.14056067,3327.6,3327.4,0.00795793]
["bitfinex","ETHUSD",1642242831938,1.14056067,3327.6,3327.3,0.75157]
["bitfinex","ETHUSD",1642242832135,1.18602367,3327.6,3327.3,0.75157]
["bitfinex","ETHUSD",1642242832338,1.18602367,3327.6,3327.4,0.00795793]
["bitfinex","ETHUSD",1642242834288,0.75156,3328.0,3327.4,0.00795793]
["bitfinex","ETHUSD",1642242834487,0.045463,3327.8,3327.6,0.75151]
["bitfinex","ETHUSD",1642242834889,0.75151,3328.3,3327.7,0.00625266]
["bitfinex","ETHUSD",1642242835288,2.89106278,3328.8,3327.7,0.00625266]
["bitfinex","ETHUSD",1642242835487,0.045463,3328.3,3327.7,0.00625266]
["bitfinex","ETHUSD",1642242835693,0.045463,3328.2,3327.9,0.75145]
["bitfinex","ETHUSD",1642242836088,0.045463,3328.2,3328.0,0.00454739]
["bitfinex","ETHUSD",1642242836688,1.57256773,3328.2,3328.0,0.00454739]
["bitfinex","ETHUSD",1642242837835,1.57256773,3328.2,3327.7,1.50274]
["bitfinex","ETHUSD",1642242837836,1.57256773,3328.2,3327.8,0.00568424]
["bitfinex","ETHUSD",1642242838039,0.045463,3328.1,3327.8,0.00568424]
["bitfinex","ETHUSD",1642242838836,1.57256773,3328.2,3327.9,0.75136]
["bitfinex","ETHUSD",1642242839235,0.045463,3328.2,3328.0,0.00454739]
["bitfinex","ETHUSD",1642242843592,1.27711544,3328.3,3328.0,0.00454739]
["bitfinex","ETHUSD",1642242843793,1.32257844,3328.3,3328.0,0.00454739]
["bitfinex","ETHUSD",1642242845637,1.32257844,3328.3,3328.0,3.00454739]
["bitfinex","ETHUSD",1642242846041,1.32257844,3328.3,3328.1,0.00397897]
["bitfinex","ETHUSD",1642242846440,7.87937026,3328.2,3328.1,0.00397897]
["bitfinex","ETHUSD",1642242846742,7.87937026,3328.2,3326.8,1.62074578]
["bitfinex","ETHUSD",1642242846743,5.5,3328.1,3326.8,1.62074578]
["bitfinex","ETHUSD",1642242846941,0.045463,3327.4,3326.8,1.62074578]
["bitfinex","ETHUSD",1642242847139,0.045463,3327.2,3326.9,0.00682108]
["bitfinex","ETHUSD",1642242847540,0.045463,3327.2,3326.9,1.50053827]
["bitfinex","ETHUSD",1642242847740,1.40480019,3327.6,3326.9,0.75842108]
["bitfinex","ETHUSD",1642242847741,0.045463,3327.3,3326.9,0.75842108]
["bitfinex","ETHUSD",1642242847941,0.045463,3327.4,3327.0,0.00625266]
["bitfinex","ETHUSD",1642242848190,0.045463,3327.5,3327.0,1.17955266]
["bitfinex","ETHUSD",1642242848590,0.045463,3327.5,3327.1,0.00568423]
["bitfinex","ETHUSD",1642242848787,0.045463,3327.7,3327.3,0.75157]
["bitfinex","ETHUSD",1642242849186,0.045463,3327.7,3327.4,0.00397896]
["bitfinex","ETHUSD",1642242849687,0.045463,3327.7,3327.4,2.16026102]
["bitfinex","ETHUSD",1642242849886,1.23537032,3327.8,3327.5,1.50294]
["bitfinex","ETHUSD",1642242850087,0.045463,3327.9,3327.5,1.50635054]
["bitfinex","ETHUSD",1642242850290,0.045463,3327.9,3327.6,0.00284211]
["bitfinex","ETHUSD",1642242850487,0.00113685,3328.3,3327.6,0.00284211]
["bitfinex","ETHUSD",1642242850687,0.045463,3328.1,3327.7,0.75146]
["bitfinex","ETHUSD",1642242851092,0.045463,3328.1,3327.8,0.00170527]
["bitfinex","ETHUSD",1642242851288,1.22253475,3328.1,3327.8,0.00170527]
["bitfinex","ETHUSD",1642242851488,0.045463,3328.1,3327.8,0.00170527]
["bitfinex","ETHUSD",1642242851690,0.00113685,3328.3,3327.8,2.22087649]
["bitfinex","ETHUSD",1642242851944,0.00113685,3328.3,3327.9,1.50276]
["bitfinex","ETHUSD",1642242852142,5.13542296,3328.7,3328.0,2.61044937]
["bitfinex","ETHUSD",1642242852343,5.13542296,3328.7,3328.3,0.75129]
["bitfinex","ETHUSD",1642242852542,0.00170527,3328.6,3328.4,2.13682212]
["bitfinex","ETHUSD",1642242852742,1.24291218,3328.6,3328.3,0.75129]
["bitfinex","ETHUSD",1642242852943,0.00113685,3328.5,3328.3,0.75129]
["bitfinex","ETHUSD",1642242853541,0.00113685,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242853944,0.00113685,3328.5,3328.4,2.17298283]
["bitfinex","ETHUSD",1642242854242,0.00113685,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242854644,0.00113685,3328.5,3328.4,2.08601225]
["bitfinex","ETHUSD",1642242854846,0.00113685,3328.5,3328.4,2.10557741]
["bitfinex","ETHUSD",1642242855043,0.00113685,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242855695,0.00113685,3328.5,3328.4,2.0813139]
["bitfinex","ETHUSD",1642242855886,0.00113685,3328.5,3328.3,4.5025647]
["bitfinex","ETHUSD",1642242856486,0.00113685,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242858291,0.00113685,3328.5,3328.4,2.07770071]
["bitfinex","ETHUSD",1642242859434,0.00113685,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242859636,0.04659985,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242860138,0.04659985,3328.5,3328.4,2.09557679]
["bitfinex","ETHUSD",1642242860337,0.00113685,3328.5,3328.4,2.10220616]
["bitfinex","ETHUSD",1642242860537,0.00113685,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242860742,0.00113685,3328.5,3328.3,3.62043101]
["bitfinex","ETHUSD",1642242860942,0.04659985,3328.5,3328.3,1.5025647]
["bitfinex","ETHUSD",1642242861941,0.04659985,3328.5,3328.3,0.75129]
["bitfinex","ETHUSD",1642242862441,0.00113685,3328.5,3328.3,0.75129]
["bitfinex","ETHUSD",1642242862840,0.04659985,3328.5,3328.3,0.75129]
["bitfinex","ETHUSD",1642242863288,0.04659985,3328.5,3328.4,2.07017756]
["bitfinex","ETHUSD",1642242863487,0.00113685,3328.5,3328.4,2.07017756]
["bitfinex","ETHUSD",1642242864790,0.00113685,3328.5,3328.3,2.07048516]
["bitfinex","ETHUSD",1642242865591,0.00113685,3328.5,3328.4,2.09836292]
["bitfinex","ETHUSD",1642242865791,0.00113685,3328.5,3328.3,2.07048516]
["bitfinex","ETHUSD",1642242866398,0.04659985,3328.5,3328.3,4.15683194]
["bitfinex","ETHUSD",1642242866594,0.04659985,3328.5,3328.3,4.16735328]
["bitfinex","ETHUSD",1642242866939,0.00113685,3328.5,3328.3,2.07048516]
["bitfinex","ETHUSD",1642242867337,0.00113685,3328.5,3328.4,2.09198931]
["bitfinex","ETHUSD",1642242867739,0.00113685,3328.5,3328.3,2.07048516]
["bitfinex","ETHUSD",1642242868140,0.045463,3328.4,3328.3,2.07048516]
["bitfinex","ETHUSD",1642242868339,0.04659985,3328.5,3328.3,1.31919516]
["bitfinex","ETHUSD",1642242868539,0.00113685,3328.5,3328.4,2.08615249]
["bitfinex","ETHUSD",1642242868738,0.00113685,3328.5,3328.3,1.31919516]
["bitfinex","ETHUSD",1642242868946,0.00113685,3328.5,3328.4,2.19800672]
["bitfinex","ETHUSD",1642242870541,0.00113685,3328.5,3328.4,2.07557297]
["bitfinex","ETHUSD",1642242870791,0.00113685,3328.5,3328.3,2.07047516]
["bitfinex","ETHUSD",1642242871986,0.00113685,3328.5,3328.4,2.07058391]
["bitfinex","ETHUSD",1642242872386,0.04659985,3328.5,3328.4,2.07058391]
["bitfinex","ETHUSD",1642242872588,0.00113685,3328.5,3328.4,2.07058391]
["bitfinex","ETHUSD",1642242872786,0.00113685,3328.5,3328.4,2.12576127]
["bitfinex","ETHUSD",1642242874440,0.045463,3328.6,3328.4,2.12576127]
["bitfinex","ETHUSD",1642242874844,1.3819108,3329.0,3328.5,1.29817584]
["bitfinex","ETHUSD",1642242875043,1.3819108,3329.0,3328.5,2.04939944]
["bitfinex","ETHUSD",1642242875044,0.045463,3328.8,3328.5,2.04939944]
["bitfinex","ETHUSD",1642242875245,0.045463,3328.7,3328.5,2.04939944]
["bitfinex","ETHUSD",1642242875645,0.045463,3328.7,3328.6,1.50243]
["bitfinex","ETHUSD",1642242875845,0.045463,3328.8,3328.6,1.50243]
["bitfinex","ETHUSD",1642242876043,0.00113684,3328.7,3328.6,1.50243]
["bitfinex","ETHUSD",1642242879288,0.04659984,3328.7,3328.6,1.50243]
["bitfinex","ETHUSD",1642242882045,0.00113684,3328.7,3328.6,1.50243]
["bitfinex","ETHUSD",1642242886595,0.00113684,3328.7,3328.6,3.56288146]
["bitfinex","ETHUSD",1642242887295,0.045463,3329.0,3328.7,2.25]
["bitfinex","ETHUSD",1642242887495,0.045463,3329.1,3329.0,0.7510776]
["bitfinex","ETHUSD",1642242887694,0.045463,3329.2,3329.0,4.41008727]
["bitfinex","ETHUSD",1642242887893,0.045463,3329.2,3329.1,2.11050315]
["bitfinex","ETHUSD",1642242888092,0.00284212,3329.2,3329.1,2.09531824]
["bitfinex","ETHUSD",1642242888592,0.00284212,3329.2,3329.0,2.21196404]
["bitfinex","ETHUSD",1642242888793,0.04830512,3329.2,3329.0,2.96305404]
["bitfinex","ETHUSD",1642242888992,0.0022737,3329.1,3329.0,2.96305404]
["bitfinex","ETHUSD",1642242889192,0.0022737,3329.1,3329.0,5.0799019]
["bitfinex","ETHUSD",1642242891443,0.0022737,3329.1,3329.0,2.96305404]
["bitfinex","ETHUSD",1642242891843,0.0022737,3329.1,3329.0,5.09376855]
["bitfinex","ETHUSD",1642242892044,0.0022737,3329.1,3329.0,2.96305404]
["bitfinex","ETHUSD",1642242892846,0.0022737,3329.1,3329.0,5.09672189]
["bitfinex","ETHUSD",1642242893047,0.0022737,3329.1,3329.0,2.96305404]
["bitfinex","ETHUSD",1642242894292,0.0022737,3329.1,3329.0,2.21197644]
["bitfinex","ETHUSD",1642242894493,0.0022737,3329.1,3329.0,1.46088644]
["bitfinex","ETHUSD",1642242894494,0.0477367,3329.1,3329.0,1.46088644]
["bitfinex","ETHUSD",1642242895896,0.0022737,3329.1,3329.0,1.46088644]
["bitfinex","ETHUSD",1642242896097,0.0477367,3329.1,3329.0,1.46088644]
["bitfinex","ETHUSD",1642242897139,0.0477367,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642242898540,0.0022737,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642242898941,0.0477367,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642242899743,0.0477367,3329.1,3329.0,4.46256882]
["bitfinex","ETHUSD",1642242900146,0.0022737,3329.1,3329.0,4.46256882]
["bitfinex","ETHUSD",1642242900798,0.0477367,3329.1,3329.0,3.0]
["bitfinex","ETHUSD",1642242901793,0.0477367,3329.1,3329.0,4.4316763]
["bitfinex","ETHUSD",1642242901994,0.0022737,3329.1,3329.0,3.82658646]
["bitfinex","ETHUSD",1642242902892,0.0022737,3329.1,3329.0,2.39491016]
["bitfinex","ETHUSD",1642242903994,0.0477367,3329.1,3329.0,2.39491016]
["bitfinex","ETHUSD",1642242906641,0.0022737,3329.1,3329.0,2.39491016]
["bitfinex","ETHUSD",1642242907143,0.0477367,3329.1,3329.0,2.39491016]
["bitfinex","ETHUSD",1642242909094,0.7990467,3329.1,3329.0,2.39491016]
["bitfinex","ETHUSD",1642242909895,5.3490467,3329.1,3329.0,2.39491016]
["bitfinex","ETHUSD",1642242910292,5.5,3329.0,3327.9,1.3802653]
["bitfinex","ETHUSD",1642242910499,0.28822449,3328.3,3327.7,1.527503]
["bitfinex","ETHUSD",1642242910693,0.045463,3328.1,3328.0,0.00397896]
["bitfinex","ETHUSD",1642242911394,0.045463,3328.1,3327.6,0.00625265]
["bitfinex","ETHUSD",1642242911593,1.48282643,3328.0,3327.8,1.14999625]
["bitfinex","ETHUSD",1642242912040,1.48282643,3328.0,3327.5,1.2458]
["bitfinex","ETHUSD",1642242912041,0.75158,3327.9,3327.5,1.2458]
["bitfinex","ETHUSD",1642242912240,3.25513492,3327.9,3327.5,1.2458]
["bitfinex","ETHUSD",1642242912444,0.797043,3327.9,3327.6,0.00625265]
["bitfinex","ETHUSD",1642242912841,0.75158,3327.9,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242913050,0.045463,3327.8,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242913243,0.045463,3327.8,3327.3,1.46171518]
["bitfinex","ETHUSD",1642242913442,0.75158,3327.9,3327.3,1.46171518]
["bitfinex","ETHUSD",1642242913443,0.797033,3327.7,3327.3,2.21327518]
["bitfinex","ETHUSD",1642242913749,0.797033,3327.7,3327.4,0.0073895]
["bitfinex","ETHUSD",1642242914344,0.75157,3327.7,3327.4,0.0073895]
["bitfinex","ETHUSD",1642242915551,0.75157,3327.7,3327.4,0.7589098]
["bitfinex","ETHUSD",1642242916002,0.75157,3327.7,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242916401,0.045463,3327.8,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242916802,0.045463,3327.8,3327.5,0.75836108]
["bitfinex","ETHUSD",1642242922452,0.75157,3327.7,3327.5,0.75836108]
["bitfinex","ETHUSD",1642242925497,0.045463,3327.8,3327.5,1.50986658]
["bitfinex","ETHUSD",1642242925697,0.28822449,3328.3,3327.6,1.50295]
["bitfinex","ETHUSD",1642242925698,0.045463,3327.9,3327.6,1.50295]
["bitfinex","ETHUSD",1642242925899,0.28822449,3328.3,3327.6,1.50295]
["bitfinex","ETHUSD",1642242926102,0.045463,3328.1,3327.7,0.00568423]
["bitfinex","ETHUSD",1642242926298,0.045463,3328.1,3327.7,2.25975583]
["bitfinex","ETHUSD",1642242926497,0.045463,3328.1,3327.8,0.7513558]
["bitfinex","ETHUSD",1642242926697,0.045463,3328.1,3327.9,1.29639956]
["bitfinex","ETHUSD",1642242926948,0.045463,3328.2,3327.9,1.30094694]
["bitfinex","ETHUSD",1642242927246,6.49955642,3328.7,3328.0,0.00397896]
["bitfinex","ETHUSD",1642242927443,0.045463,3328.5,3328.0,1.50671896]
["bitfinex","ETHUSD",1642242927643,0.75136,3328.6,3328.0,1.50671896]
["bitfinex","ETHUSD",1642242927843,0.045463,3328.2,3328.1,0.75477214]
["bitfinex","ETHUSD",1642242928044,2.845463,3328.2,3328.1,0.75477214]
["bitfinex","ETHUSD",1642242928245,0.045463,3328.2,3328.1,0.00341054]
["bitfinex","ETHUSD",1642242928648,2.045463,3328.2,3328.1,0.00341054]
["bitfinex","ETHUSD",1642242929346,2.045463,3328.2,3328.0,0.00397896]
["bitfinex","ETHUSD",1642242929545,7.75770375,3328.6,3328.0,0.00397896]
["bitfinex","ETHUSD",1642242929546,3.595463,3328.1,3328.0,0.00397896]
["bitfinex","ETHUSD",1642242929748,0.045463,3328.1,3328.0,0.00397896]
["bitfinex","ETHUSD",1642242929945,0.045463,3328.1,3327.7,0.00568423]
["bitfinex","ETHUSD",1642242930146,0.045463,3327.9,3327.7,0.00568423]
["bitfinex","ETHUSD",1642242930547,0.045463,3327.9,3327.7,1.54454146]
["bitfinex","ETHUSD",1642242930996,0.045463,3327.9,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242931199,1.548693,3327.9,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242932597,0.797053,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242933495,0.045463,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242934551,0.045463,3328.0,3327.8,0.75654221]
["bitfinex","ETHUSD",1642242934750,0.045463,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242934949,0.045463,3328.0,3327.9,0.00454738]
["bitfinex","ETHUSD",1642242935149,0.045463,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242937049,1.07498911,3328.1,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242937452,0.045463,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242938497,1.07498911,3328.1,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242938798,0.045463,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242939395,1.548593,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242941795,3.94628679,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242942044,3.94647746,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242942245,3.95514995,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242942445,1.548593,3328.0,3327.8,0.00511581]
["bitfinex","ETHUSD",1642242942847,1.548593,3328.0,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242943045,1.50313,3328.0,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242943246,0.045463,3327.9,3327.5,0.00682108]
["bitfinex","ETHUSD",1642242943445,0.75161,3327.7,3327.5,1.22636509]
["bitfinex","ETHUSD",1642242943646,0.045463,3327.8,3327.5,1.22636509]
["bitfinex","ETHUSD",1642242943846,0.045463,3327.9,3327.5,1.97783509]
["bitfinex","ETHUSD",1642242945448,0.045463,3327.9,3327.5,2.72928629]
["bitfinex","ETHUSD",1642242945711,0.045463,3327.9,3327.6,1.50293]
["bitfinex","ETHUSD",1642242946093,0.045463,3327.9,3327.7,0.00568423]
["bitfinex","ETHUSD",1642242953699,0.045463,3327.9,3327.6,1.36671899]
["bitfinex","ETHUSD",1642242954305,0.045463,3327.9,3327.5,0.75147]
["bitfinex","ETHUSD",1642242954500,2.20269577,3327.7,3327.5,0.75147]
["bitfinex","ETHUSD",1642242955902,2.20269577,3327.7,3327.3,1.1903]
["bitfinex","ETHUSD",1642242956303,2.20269577,3327.7,3327.5,0.00113685]
["bitfinex","ETHUSD",1642242960452,2.24815877,3327.7,3327.5,0.00113685]
["bitfinex","ETHUSD",1642242960706,2.24815877,3327.7,3327.4,0.00170527]
["bitfinex","ETHUSD",1642242961797,2.24815877,3327.7,3327.3,0.65327527]
["bitfinex","ETHUSD",1642242962000,0.00113685,3327.6,3327.3,0.65327527]
["bitfinex","ETHUSD",1642242965844,0.00113685,3327.6,3327.3,2.72862987]
["bitfinex","ETHUSD",1642242966245,0.00113685,3327.6,3327.4,0.7514757]
["bitfinex","ETHUSD",1642242966645,0.00113685,3327.6,3327.5,2.09022536]
["bitfinex","ETHUSD",1642242967949,0.00113685,3327.6,3327.4,0.7514757]
["bitfinex","ETHUSD",1642242968211,0.00113685,3327.6,3327.3,0.65327527]
["bitfinex","ETHUSD",1642242969005,0.75270685,3327.6,3327.3,0.65327527]
["bitfinex","ETHUSD",1642242969207,0.00113685,3327.6,3327.3,1.40478307]
["bitfinex","ETHUSD",1642242969408,0.00113685,3327.6,3327.3,3.39471863]
["bitfinex","ETHUSD",1642242969610,0.00113685,3327.6,3327.4,2.636172]
["bitfinex","ETHUSD",1642242969807,0.00113685,3327.6,3327.5,5.35346766]
["bitfinex","ETHUSD",1642242970007,5.90401,3329.1,3328.2,0.75124]
["bitfinex","ETHUSD",1642242970008,0.75128,3328.9,3328.2,0.75124]
["bitfinex","ETHUSD",1642242970209,0.045463,3328.6,3328.2,0.75124]
["bitfinex","ETHUSD",1642242970409,1.22249977,3328.6,3328.2,0.75124]
["bitfinex","ETHUSD",1642242970809,1.22249977,3328.6,3328.2,1.5024907]
["bitfinex","ETHUSD",1642242971008,0.045463,3328.5,3328.3,0.7513]
["bitfinex","ETHUSD",1642242971410,0.00454738,3328.4,3328.3,0.7513]
["bitfinex","ETHUSD",1642242971609,0.05001038,3328.4,3328.3,0.7513]
["bitfinex","ETHUSD",1642242975053,0.00454738,3328.4,3328.3,0.7513]
["bitfinex","ETHUSD",1642242975456,0.00454738,3328.4,3328.3,3.15457288]
["bitfinex","ETHUSD",1642242975895,0.00454738,3328.4,3328.3,0.7513]
["bitfinex","ETHUSD",1642242976698,0.05001038,3328.4,3328.3,0.7513]
["bitfinex","ETHUSD",1642242978200,0.05001038,3328.4,3328.1,6.1067]
["bitfinex","ETHUSD",1642242978400,0.05001038,3328.4,3328.1,4.8685]
["bitfinex","ETHUSD",1642242978601,0.00397896,3328.3,3328.1,4.8685]
["bitfinex","ETHUSD",1642242978801,0.00397896,3328.3,3328.0,1.50248]
["bitfinex","ETHUSD",1642242979003,0.00341054,3328.2,3328.0,1.50248]
["bitfinex","ETHUSD",1642242979448,0.00284211,3328.1,3328.0,1.50248]
["bitfinex","ETHUSD",1642242988452,0.04830511,3328.1,3328.0,1.50248]
["bitfinex","ETHUSD",1642242989251,0.00284211,3328.1,3328.0,1.50248]
["bitfinex","ETHUSD",1642242992919,0.00284211,3328.1,3328.0,1.11093083]
["bitfinex","ETHUSD",1642243000601,0.00284211,3328.1,3328.0,3.26545106]
["bitfinex","ETHUSD",1642243001969,0.00284211,3328.1,3328.0,1.11093083]
["bitfinex","ETHUSD",1642243002153,0.00284211,3328.1,3328.0,3.2335661]
["bitfinex","ETHUSD",1642243002355,0.00284211,3328.1,3328.0,1.11093083]
["bitfinex","ETHUSD",1642243004057,0.00284211,3328.1,3328.0,3.34862744]
["bitfinex","ETHUSD",1642243005701,0.00284211,3328.1,3328.0,1.11093083]
["bitfinex","ETHUSD",1642243006109,0.045463,3328.2,3328.0,1.11093083]
["bitfinex","ETHUSD",1642243006303,0.045463,3328.2,3328.0,1.86230523]
["bitfinex","ETHUSD",1642243006602,0.045463,3328.2,3328.1,2.05880304]
["bitfinex","ETHUSD",1642243006802,0.045463,3328.3,3328.0,1.86230523]
["bitfinex","ETHUSD",1642243007003,0.045463,3328.3,3328.1,2.10002094]
["bitfinex","ETHUSD",1642243007803,0.045463,3328.3,3328.0,1.86230523]
["bitfinex","ETHUSD",1642243008802,0.045463,3328.3,3328.0,3.93272111]
["bitfinex","ETHUSD",1642243009002,0.045463,3328.3,3328.0,3.91658043]
["bitfinex","ETHUSD",1642243010252,0.045463,3328.3,3328.0,1.86230523]
["bitfinex","ETHUSD",1642243010853,0.045463,3328.3,3328.0,3.91791772]
["bitfinex","ETHUSD",1642243011451,0.045463,3328.3,3328.0,1.86230523]
["bitfinex","ETHUSD",1642243011653,0.045463,3328.3,3328.0,3.94942573]
["bitfinex","ETHUSD",1642243013503,0.045463,3328.3,3328.2,0.7512513]
["bitfinex","ETHUSD",1642243013704,0.045463,3328.4,3328.2,0.7512513]
["bitfinex","ETHUSD",1642243013907,0.00113685,3328.3,3328.2,2.2537713]
["bitfinex","ETHUSD",1642243014103,0.00113685,3328.3,3328.2,4.3786196]
["bitfinex","ETHUSD",1642243015705,0.045463,3328.4,3328.3,2.75]
["bitfinex","ETHUSD",1642243015906,3.79648108,3328.6,3328.4,2.2534787]
["bitfinex","ETHUSD",1642243016105,3.79648108,3328.6,3328.5,2.34508969]
["bitfinex","ETHUSD",1642243016305,0.045463,3328.8,3328.6,1.50221]
["bitfinex","ETHUSD",1642243016509,0.045463,3328.9,3328.7,2.17013298]
["bitfinex","ETHUSD",1642243016705,0.04716827,3328.9,3328.6,1.50221]
["bitfinex","ETHUSD",1642243016960,0.04716827,3328.9,3328.7,1.54882263]
["bitfinex","ETHUSD",1642243017153,0.04716827,3328.9,3328.7,2.2533782]
["bitfinex","ETHUSD",1642243017553,0.045463,3328.8,3328.7,2.2533782]
["bitfinex","ETHUSD",1642243017752,0.045463,3328.8,3328.7,1.5022482]
["bitfinex","ETHUSD",1642243018154,0.045463,3328.8,3328.7,1.2522482]
["bitfinex","ETHUSD",1642243018654,0.045463,3328.8,3328.7,0.87068122]
["bitfinex","ETHUSD",1642243019655,0.045463,3328.8,3328.6,1.50221]
["bitfinex","ETHUSD",1642243022306,0.00170527,3328.9,3328.6,1.50221]
["bitfinex","ETHUSD",1642243022507,0.045463,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243023909,0.045463,3328.8,3328.6,3.0045616]
["bitfinex","ETHUSD",1642243024312,0.045463,3328.8,3328.6,5.0579353]
["bitfinex","ETHUSD",1642243024960,0.045463,3328.8,3328.7,2.10367209]
["bitfinex","ETHUSD",1642243025257,0.045463,3328.8,3328.6,3.0045616]
["bitfinex","ETHUSD",1642243026159,0.045463,3328.8,3328.6,1.50221]
["bitfinex","ETHUSD",1642243027659,0.045463,3328.8,3328.6,2.2534119]
["bitfinex","ETHUSD",1642243030001,3.8548148,3328.8,3328.6,1.66938709]
["bitfinex","ETHUSD",1642243030806,3.8548148,3328.8,3328.6,1.50221]
["bitfinex","ETHUSD",1642243031404,0.045463,3328.8,3328.6,1.50221]
["bitfinex","ETHUSD",1642243033052,3.81794442,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243033453,3.86340742,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243034755,3.86340742,3328.7,3328.6,3.60467152]
["bitfinex","ETHUSD",1642243034952,3.86340742,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243036202,3.86340742,3328.7,3328.6,3.60202186]
["bitfinex","ETHUSD",1642243036402,3.86340742,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243038106,0.045463,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243041153,0.00170527,3328.9,3328.6,1.50221]
["bitfinex","ETHUSD",1642243041454,0.045463,3328.8,3328.6,1.50221]
["bitfinex","ETHUSD",1642243041852,1.39099812,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243042253,1.43646112,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243043500,5.25354193,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243044102,3.86254381,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243044500,0.045463,3328.7,3328.6,1.50221]
["bitfinex","ETHUSD",1642243044700,0.045463,3328.7,3328.6,1.10301852]
["bitfinex","ETHUSD",1642243045102,0.00170527,3328.9,3328.6,3.13938157]
["bitfinex","ETHUSD",1642243045303,3.81724217,3328.7,3328.6,3.13938157]
["bitfinex","ETHUSD",1642243046203,3.86270517,3328.8,3328.6,3.13938157]
["bitfinex","ETHUSD",1642243046402,3.86270517,3328.8,3328.7,2.23359835]
["bitfinex","ETHUSD",1642243046603,3.81724217,3328.8,3328.7,2.23359835]
["bitfinex","ETHUSD",1642243047051,3.81724217,3328.9,3328.7,2.23359835]
["bitfinex","ETHUSD",1642243047251,5.06421499,3329.4,3329.0,0.7510135]
["bitfinex","ETHUSD",1642243047452,5.06421499,3329.4,3329.1,2.30499451]
["bitfinex","ETHUSD",1642243047651,5.06421499,3329.4,3329.3,1.29351974]
["bitfinex","ETHUSD",1642243047851,5.06421499,3329.6,3329.3,1.29351974]
["bitfinex","ETHUSD",1642243048054,0.00454739,3329.4,3329.3,1.29351974]
["bitfinex","ETHUSD",1642243049452,0.00454739,3329.4,3329.2,1.5019542]
["bitfinex","ETHUSD",1642243049853,0.00397896,3329.3,3329.2,1.5019542]
["bitfinex","ETHUSD",1642243050151,0.00397896,3329.3,3329.1,3.004009]
["bitfinex","ETHUSD",1642243050555,0.00341054,3329.2,3329.1,3.004009]
["bitfinex","ETHUSD",1642243050827,5.06421499,3329.6,3329.1,3.004009]
["bitfinex","ETHUSD",1642243050828,0.00511581,3329.5,3329.1,3.004009]
["bitfinex","ETHUSD",1642243051025,0.00341054,3329.2,3329.1,3.004009]
["bitfinex","ETHUSD",1642243051221,5.0693308,3329.5,3329.1,3.004009]
["bitfinex","ETHUSD",1642243051420,0.00341054,3329.2,3329.1,3.004009]
["bitfinex","ETHUSD",1642243053526,0.00341054,3329.2,3329.1,5.05690726]
["bitfinex","ETHUSD",1642243054324,0.00341054,3329.2,3329.1,3.004009]
["bitfinex","ETHUSD",1642243054750,0.00341054,3329.2,3329.1,5.06448286]
["bitfinex","ETHUSD",1642243055953,0.00341054,3329.2,3329.1,3.56244286]
["bitfinex","ETHUSD",1642243056354,0.00341054,3329.2,3329.1,4.31342056]
["bitfinex","ETHUSD",1642243057355,5.06421499,3329.8,3329.1,4.31342056]
["bitfinex","ETHUSD",1642243057555,5.06421499,3329.8,3329.2,1.50189]
["bitfinex","ETHUSD",1642243057757,0.00284212,3329.7,3329.5,0.7509334]
["bitfinex","ETHUSD",1642243058057,0.00227369,3329.6,3329.5,2.87225798]
["bitfinex","ETHUSD",1642243058521,0.00397896,3329.6,3329.5,2.87225798]
["bitfinex","ETHUSD",1642243058922,0.00397896,3329.6,3329.5,0.7509334]
["bitfinex","ETHUSD",1642243060423,0.00397896,3329.6,3329.5,0.56649677]
["bitfinex","ETHUSD",1642243063054,0.00397896,3329.6,3329.4,0.75095]
["bitfinex","ETHUSD",1642243063456,0.00170527,3329.5,3329.4,0.75095]
["bitfinex","ETHUSD",1642243063657,0.00170527,3329.5,3329.2,2.2529748]
["bitfinex","ETHUSD",1642243064061,0.00113685,3329.4,3329.2,2.2529748]
["bitfinex","ETHUSD",1642243066006,0.00113685,3329.4,3329.2,4.38574573]
["bitfinex","ETHUSD",1642243066303,0.00113685,3329.4,3329.3,2.06102109]
["bitfinex","ETHUSD",1642243068304,0.00113685,3329.4,3329.2,2.2529748]
["bitfinex","ETHUSD",1642243068502,0.00113685,3329.4,3329.2,1.50189]
["bitfinex","ETHUSD",1642243070257,0.00113685,3329.4,3329.2,3.5761161]
["bitfinex","ETHUSD",1642243070459,0.00113685,3329.4,3329.3,2.08965552]
["bitfinex","ETHUSD",1642243074706,0.00113685,3329.4,3329.2,2.2528976]
["bitfinex","ETHUSD",1642243074906,0.00113685,3329.4,3329.3,2.05662269]
["bitfinex","ETHUSD",1642243075308,0.00113685,3329.4,3329.2,2.2528976]
["bitfinex","ETHUSD",1642243075709,0.00113685,3329.4,3329.3,2.10823126]
["bitfinex","ETHUSD",1642243076309,6.57398213,3329.9,3329.4,3.35]
["bitfinex","ETHUSD",1642243076310,5.06421499,3329.9,3329.4,3.35]
["bitfinex","ETHUSD",1642243076514,5.06421499,3329.9,3329.6,0.7508893]
["bitfinex","ETHUSD",1642243076711,6.33026874,3330.4,3329.6,0.7508893]
["bitfinex","ETHUSD",1642243076712,0.00227369,3329.8,3329.7,1.945463]
["bitfinex","ETHUSD",1642243076966,5.06421499,3330.0,3329.7,0.045463]
["bitfinex","ETHUSD",1642243077353,5.06421499,3330.0,3329.8,1.43922712]
["bitfinex","ETHUSD",1642243077553,5.06421499,3330.0,3329.8,3.69174082]
["bitfinex","ETHUSD",1642243077753,5.06421499,3330.3,3329.8,3.69174082]
["bitfinex","ETHUSD",1642243077955,5.06421499,3330.3,3329.8,5.19351082]
["bitfinex","ETHUSD",1642243078554,5.06421499,3330.3,3329.9,2.36888493]
["bitfinex","ETHUSD",1642243079254,5.06762553,3330.4,3329.9,3.11977493]
["bitfinex","ETHUSD",1642243079453,5.06762553,3330.4,3330.0,0.7508319]
["bitfinex","ETHUSD",1642243079653,0.00284212,3330.3,3330.0,0.7508319]
["bitfinex","ETHUSD",1642243079955,0.0022737,3330.2,3330.0,0.7508319]
["bitfinex","ETHUSD",1642243080454,0.00170527,3330.1,3329.9,3.75089]
["bitfinex","ETHUSD",1642243080901,0.00113685,3330.0,3329.9,3.75089]
["bitfinex","ETHUSD",1642243081402,0.00113685,3330.0,3329.9,5.79809469]
["bitfinex","ETHUSD",1642243081604,0.00113685,3330.0,3329.9,5.91552076]
["bitfinex","ETHUSD",1642243081802,0.00113685,3330.0,3329.9,2.78133415]
["bitfinex","ETHUSD",1642243082003,0.00113685,3330.0,3329.9,4.87873375]
["bitfinex","ETHUSD",1642243082201,0.00113685,3330.0,3329.9,2.78133415]
["bitfinex","ETHUSD",1642243082402,0.00113685,3330.0,3329.9,4.8224547]
["bitfinex","ETHUSD",1642243083302,0.00113685,3330.0,3329.9,6.3241147]
["bitfinex","ETHUSD",1642243084755,0.00113685,3330.0,3329.9,6.44450476]
["bitfinex","ETHUSD",1642243085557,0.00113685,3330.0,3329.9,4.28299415]
["bitfinex","ETHUSD",1642243085755,0.00113685,3330.0,3329.9,6.36578437]
["bitfinex","ETHUSD",1642243085955,0.00113685,3330.0,3329.9,4.28299415]
["bitfinex","ETHUSD",1642243086158,0.00113685,3330.0,3329.9,6.32053713]
["bitfinex","ETHUSD",1642243087557,0.00113685,3330.0,3329.9,4.28299415]
["bitfinex","ETHUSD",1642243088603,0.00113685,3330.0,3329.9,2.78133415]
["bitfinex","ETHUSD",1642243089806,2.40113685,3330.0,3329.9,2.78133415]
["bitfinex","ETHUSD",1642243090209,4.93180255,3330.0,3329.9,2.78133415]
["bitfinex","ETHUSD",1642243090408,1.32695919,3329.5,3329.3,1.200663]
["bitfinex","ETHUSD",1642243090609,1.32695919,3329.5,3329.3,0.045463]
["bitfinex","ETHUSD",1642243090812,1.32695919,3329.5,3329.4,0.00227369]
["bitfinex","ETHUSD",1642243091209,1.32695919,3329.5,3329.4,1.5520751]
["bitfinex","ETHUSD",1642243091708,0.75112,3329.7,3329.4,1.5520751]
["bitfinex","ETHUSD",1642243091978,0.75107,3329.9,3329.4,2.3031551]
["bitfinex","ETHUSD",1642243092164,0.75107,3329.9,3329.5,0.00170527]
["bitfinex","ETHUSD",1642243092965,2.00729996,3329.9,3329.5,0.00170527]
["bitfinex","ETHUSD",1642243093367,2.00729996,3329.9,3329.5,0.75277527]
["bitfinex","ETHUSD",1642243093566,4.40859415,3329.9,3329.5,0.75277527]
["bitfinex","ETHUSD",1642243093767,4.40859415,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642243093969,2.00729996,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642243094867,2.00729996,3329.9,3329.6,0.00033685]
["bitfinex","ETHUSD",1642243095068,0.0008,3329.8,3329.6,0.00033685]
["bitfinex","ETHUSD",1642243097608,2.4087321,3329.8,3329.6,0.00033685]
["bitfinex","ETHUSD",1642243098010,2.4087321,3329.8,3329.5,0.00090527]
["bitfinex","ETHUSD",1642243098210,0.75115,3329.7,3329.5,0.00090527]
["bitfinex","ETHUSD",1642243099009,2.41406,3329.6,3329.5,0.00090527]
["bitfinex","ETHUSD",1642243099209,2.41406,3329.6,3329.3,0.00204212]
["bitfinex","ETHUSD",1642243099466,0.75122,3329.5,3329.3,0.00204212]
["bitfinex","ETHUSD",1642243099658,0.75122,3329.5,3329.1,0.00317896]
["bitfinex","ETHUSD",1642243100259,0.75122,3329.5,3329.1,2.80317896]
["bitfinex","ETHUSD",1642243100458,0.75124,3329.3,3329.1,2.80317896]
["bitfinex","ETHUSD",1642243100658,0.75124,3329.3,3329.2,0.00261054]
["bitfinex","ETHUSD",1642243104105,0.75122,3329.5,3329.2,0.00261054]
["bitfinex","ETHUSD",1642243104305,1.00717117,3329.5,3329.2,0.00261054]
["bitfinex","ETHUSD",1642243106213,2.1,3329.4,3329.1,3.50378054]
["bitfinex","ETHUSD",1642243106407,2.10113685,3329.4,3329.1,3.50378054]
["bitfinex","ETHUSD",1642243106808,2.10113685,3329.4,3329.1,3.45378054]
["bitfinex","ETHUSD",1642243107259,0.00113685,3329.4,3329.1,3.45378054]
["bitfinex","ETHUSD",1642243109660,0.00113685,3329.4,3329.1,2.8]
["bitfinex","ETHUSD",1642243109962,0.75121,3329.3,3329.1,2.8]
["bitfinex","ETHUSD",1642243111508,0.00113685,3329.4,3329.1,2.8]
["bitfinex","ETHUSD",1642243111908,0.33830962,3329.4,3329.1,2.8]
["bitfinex","ETHUSD",1642243114465,2.68839621,3329.4,3329.1,2.8]
["bitfinex","ETHUSD",1642243114659,0.33830962,3329.4,3329.1,2.8]
["bitfinex","ETHUSD",1642243115862,0.33830962,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243116261,0.33830962,3329.4,3329.1,4.3021957]
["bitfinex","ETHUSD",1642243117862,0.33830962,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243118062,4.12804436,3329.4,3329.1,4.3476587]
["bitfinex","ETHUSD",1642243119914,0.33830962,3329.4,3329.1,4.3476587]
["bitfinex","ETHUSD",1642243120114,0.33830962,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243120714,4.12804436,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243121716,0.33830962,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243121963,0.00113685,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243122358,0.00113685,3329.4,3329.2,1.5020125]
["bitfinex","ETHUSD",1642243122558,0.00113685,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243123959,0.00113685,3329.4,3329.2,1.5020125]
["bitfinex","ETHUSD",1642243124361,0.00113685,3329.4,3329.1,4.3476587]
["bitfinex","ETHUSD",1642243124562,0.00113685,3329.4,3329.1,3.5511]
["bitfinex","ETHUSD",1642243127616,0.00113685,3329.4,3329.1,4.3022066]
["bitfinex","ETHUSD",1642243128619,3.79087159,3329.4,3329.1,4.3476696]
["bitfinex","ETHUSD",1642243129568,3.79087159,3329.4,3329.1,4.3022066]
["bitfinex","ETHUSD",1642243129767,3.79087159,3329.4,3329.3,0.045463]
["bitfinex","ETHUSD",1642243129967,3.79087159,3329.4,3329.1,4.3476696]
["bitfinex","ETHUSD",1642243130774,0.00113685,3329.4,3329.1,4.3476696]
["bitfinex","ETHUSD",1642243131167,3.74087159,3329.5,3329.1,4.3476696]
["bitfinex","ETHUSD",1642243131570,3.74087159,3329.4,3329.2,0.00113685]
["bitfinex","ETHUSD",1642243132869,3.74087159,3329.4,3329.2,0.04659985]
["bitfinex","ETHUSD",1642243133210,3.74087159,3329.4,3329.2,0.00113685]
["bitfinex","ETHUSD",1642243133417,0.75114,3329.6,3329.2,0.75225685]
["bitfinex","ETHUSD",1642243134915,0.75109,3329.8,3329.2,0.75225685]
["bitfinex","ETHUSD",1642243135313,0.75336369,3329.8,3329.2,0.75225685]
["bitfinex","ETHUSD",1642243136216,0.75116,3329.5,3329.2,0.75225685]
["bitfinex","ETHUSD",1642243137963,3.76650143,3329.4,3329.2,0.75225685]
["bitfinex","ETHUSD",1642243140265,3.76650143,3329.4,3329.2,1.50335705]
["bitfinex","ETHUSD",1642243141510,3.76650143,3329.5,3329.2,1.50335705]
["bitfinex","ETHUSD",1642243141711,3.76650143,3329.5,3329.3,0.045463]
["bitfinex","ETHUSD",1642243142712,3.76650143,3329.6,3329.3,0.045463]
["bitfinex","ETHUSD",1642243143314,3.76650143,3329.6,3329.4,0.045463]
["bitfinex","ETHUSD",1642243143912,3.76650143,3329.7,3329.4,0.045463]
["bitfinex","ETHUSD",1642243144114,3.76650143,3329.7,3329.5,0.7509253]
["bitfinex","ETHUSD",1642243144465,0.00113684,3329.6,3329.5,0.7509253]
["bitfinex","ETHUSD",1642243145661,0.00113684,3329.6,3329.4,0.75094]
["bitfinex","ETHUSD",1642243146063,3.76763827,3329.6,3329.4,0.75094]
["bitfinex","ETHUSD",1642243147067,3.76650143,3329.5,3329.4,0.75094]
["bitfinex","ETHUSD",1642243147266,3.76650143,3329.5,3329.3,0.7965269]
["bitfinex","ETHUSD",1642243148065,3.76763827,3329.6,3329.3,0.7965269]
["bitfinex","ETHUSD",1642243150513,3.76650143,3329.5,3329.3,0.7965269]
["bitfinex","ETHUSD",1642243151315,3.76763827,3329.6,3329.3,0.7965269]
["bitfinex","ETHUSD",1642243155916,3.76763827,3329.6,3329.3,0.045463]
["bitfinex","ETHUSD",1642243157517,4.51875827,3329.6,3329.3,0.045463]
["bitfinex","ETHUSD",1642243158319,5.66535671,3329.4,3329.2,0.00113685]
["bitfinex","ETHUSD",1642243158520,3.05128,3329.3,3329.2,0.00113685]
["bitfinex","ETHUSD",1642243158920,0.75128,3329.3,3329.2,0.00113685]
["bitfinex","ETHUSD",1642243160562,3.2,3329.2,3329.1,1.8565362]
["bitfinex","ETHUSD",1642243160762,0.75128,3329.3,3329.1,1.8565362]
["bitfinex","ETHUSD",1642243161765,0.75128,3329.3,3329.0,0.090926]
["bitfinex","ETHUSD",1642243162464,1.4795351,3329.1,3329.0,0.090926]
["bitfinex","ETHUSD",1642243162663,1.4795351,3329.1,3329.0,0.045463]
["bitfinex","ETHUSD",1642243162865,1.4795351,3329.1,3329.0,0.04659985]
["bitfinex","ETHUSD",1642243163315,3.78609462,3329.2,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243165617,1.18727631,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243166217,3.5408483,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243166517,1.18727631,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243166721,3.57368417,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243168268,4.97337093,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243169674,1.18727631,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243171514,4.97337093,3329.1,3329.0,0.00113685]
["bitfinex","ETHUSD",1642243172914,4.97337093,3329.1,3329.0,1.90113685]
["bitfinex","ETHUSD",1642243178611,4.97337093,3329.1,3329.0,1.85743685]
["bitfinex","ETHUSD",1642243180020,1.18727631,3329.1,3329.0,1.85743685]
["bitfinex","ETHUSD",1642243180314,1.18727631,3329.1,3329.0,1.21519858]
["bitfinex","ETHUSD",1642243180315,3.63751125,3329.1,3329.0,1.21519858]
["bitfinex","ETHUSD",1642243180513,1.18727631,3329.1,3329.0,1.21519858]
["bitfinex","ETHUSD",1642243182569,1.18727631,3329.1,3328.6,0.045463]
["bitfinex","ETHUSD",1642243182767,0.75135,3328.9,3328.6,0.045463]
["bitfinex","ETHUSD",1642243182965,0.75135,3328.9,3328.7,0.00170527]
["bitfinex","ETHUSD",1642243183366,4.50625245,3328.9,3328.7,0.00170527]
["bitfinex","ETHUSD",1642243185715,4.50625245,3328.9,3328.7,0.04716827]
["bitfinex","ETHUSD",1642243185918,4.50625245,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642243185919,0.75135,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642243186117,0.75135,3328.9,3328.8,0.04659984]
["bitfinex","ETHUSD",1642243186823,0.75135,3328.9,3328.8,0.00113684]
["bitfinex","ETHUSD",1642243188722,0.75135,3328.9,3328.8,0.04659984]
["bitfinex","ETHUSD",1642243188923,0.75135,3328.9,3328.8,0.00113684]
["bitfinex","ETHUSD",1642243192966,0.75135,3328.9,3328.8,1.20113684]
["bitfinex","ETHUSD",1642243196821,3.20135,3328.9,3328.8,0.76693335]
["bitfinex","ETHUSD",1642243197067,0.75135,3328.9,3328.8,0.76693335]
["bitfinex","ETHUSD",1642243197868,0.75135,3328.9,3328.8,0.85785935]
["bitfinex","ETHUSD",1642243200068,0.75135,3328.9,3328.8,0.81239635]
["bitfinex","ETHUSD",1642243201513,0.75135,3328.9,3328.8,0.85785935]
["bitfinex","ETHUSD",1642243202715,0.75135,3328.9,3328.8,0.76693335]
["bitfinex","ETHUSD",1642243204864,0.75135,3328.9,3328.7,0.045463]
["bitfinex","ETHUSD",1642243205867,0.75135,3328.9,3328.8,0.045463]
["bitfinex","ETHUSD",1642243207369,0.75135,3328.9,3328.7,0.045463]
["bitfinex","ETHUSD",1642243210515,2.34510028,3328.8,3328.4,7.47621]
["bitfinex","ETHUSD",1642243210714,2.40506348,3328.8,3328.4,7.521673]
["bitfinex","ETHUSD",1642243210919,2.68988631,3329.1,3328.3,0.045463]
["bitfinex","ETHUSD",1642243210920,5.5,3328.6,3328.3,0.045463]
["bitfinex","ETHUSD",1642243211118,0.00867203,3328.4,3327.6,0.045463]
["bitfinex","ETHUSD",1642243211317,0.00867203,3328.4,3327.5,3.8404]
["bitfinex","ETHUSD",1642243211517,1.18321781,3328.5,3327.7,0.00454739]
["bitfinex","ETHUSD",1642243211976,1.27032743,3327.9,3327.7,0.00454739]
["bitfinex","ETHUSD",1642243212164,2.06962743,3327.9,3327.7,0.00454739]
["bitfinex","ETHUSD",1642243213366,1.53606274,3327.8,3327.7,0.05001039]
["bitfinex","ETHUSD",1642243213765,1.53606274,3327.8,3327.7,0.85001039]
["bitfinex","ETHUSD",1642243215365,1.53606274,3327.8,3327.7,0.89547339]
["bitfinex","ETHUSD",1642243218724,0.75163,3327.7,3327.3,1.50301]
["bitfinex","ETHUSD",1642243218919,0.75163,3327.7,3327.2,6.21]
["bitfinex","ETHUSD",1642243219120,0.75163,3327.7,3327.4,0.00170527]
["bitfinex","ETHUSD",1642243222570,0.75163,3327.7,3327.3,0.0022737]
["bitfinex","ETHUSD",1642243223213,0.631471,3327.7,3327.3,0.0022737]
["bitfinex","ETHUSD",1642243224113,0.631471,3327.7,3327.4,0.8]
["bitfinex","ETHUSD",1642243224513,0.631471,3327.7,3327.5,0.00113685]
["bitfinex","ETHUSD",1642243229167,0.631471,3327.7,3327.5,0.00033685]
["bitfinex","ETHUSD",1642243229367,0.631471,3327.7,3327.4,0.00090527]
["bitfinex","ETHUSD",1642243236673,1.53606274,3327.8,3327.5,1.50297]
["bitfinex","ETHUSD",1642243236868,2.39123292,3327.7,3327.5,1.50297]
["bitfinex","ETHUSD",1642243237067,1.53606274,3327.8,3327.4,0.00090527]
["bitfinex","ETHUSD",1642243238523,2.28761274,3327.8,3327.4,0.00090527]
["bitfinex","ETHUSD",1642243238920,1.53606274,3327.8,3327.5,0.75147]
["bitfinex","ETHUSD",1642243239822,1.53606274,3327.8,3327.6,2.03959069]
["bitfinex","ETHUSD",1642243240223,1.53606274,3327.8,3327.6,2.05355881]
["bitfinex","ETHUSD",1642243240425,4.52588189,3327.8,3327.6,2.05355881]
["bitfinex","ETHUSD",1642243242072,1.53606274,3327.8,3327.6,2.05355881]
["bitfinex","ETHUSD",1642243243169,1.53606274,3327.8,3327.6,3.55634141]
["bitfinex","ETHUSD",1642243243369,1.53606274,3327.8,3327.7,2.3180513]
["bitfinex","ETHUSD",1642243243769,1.53743116,3327.8,3327.7,2.3180513]
["bitfinex","ETHUSD",1642243247923,1.53743116,3327.8,3327.6,3.55639325]
["bitfinex","ETHUSD",1642243248120,1.53743116,3327.8,3327.6,3.5594748]
["bitfinex","ETHUSD",1642243248319,1.53743116,3327.8,3327.5,1.5029363]
["bitfinex","ETHUSD",1642243248520,1.53743116,3327.8,3327.4,0.00090527]
["bitfinex","ETHUSD",1642243249020,1.53743116,3327.8,3327.5,0.75149]
["bitfinex","ETHUSD",1642243250871,2.98981915,3327.7,3327.5,0.75149]
["bitfinex","ETHUSD",1642243252069,3.74138915,3327.7,3327.5,0.75149]
["bitfinex","ETHUSD",1642243252769,2.98981915,3327.7,3327.5,0.75149]
["bitfinex","ETHUSD",1642243254821,1.53743116,3327.8,3327.5,0.75149]
["bitfinex","ETHUSD",1642243255422,1.53743116,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243256325,1.53743116,3327.8,3327.6,2.08394831]
["bitfinex","ETHUSD",1642243257667,1.53743116,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243257870,1.53743116,3327.8,3327.6,2.05254293]
["bitfinex","ETHUSD",1642243262024,1.53743116,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243263125,1.53743116,3327.8,3327.5,3.55825451]
["bitfinex","ETHUSD",1642243263322,1.53743116,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243263323,4.52725031,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243265470,4.52725031,3327.8,3327.6,2.04123843]
["bitfinex","ETHUSD",1642243266470,1.53743116,3327.8,3327.6,2.04123843]
["bitfinex","ETHUSD",1642243266871,0.00136842,3327.8,3327.6,2.04123843]
["bitfinex","ETHUSD",1642243268416,0.04683142,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243269215,3.03665057,3327.8,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243270819,1.43876073,3327.7,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243273270,1.48422373,3327.7,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243273870,2.98981915,3327.6,3327.5,1.5029558]
["bitfinex","ETHUSD",1642243276318,2.98981915,3327.6,3327.5,0.75149]
["bitfinex","ETHUSD",1642243277621,3.03528215,3327.6,3327.1,6.21]
["bitfinex","ETHUSD",1642243277819,0.045463,3327.2,3327.1,6.21]
["bitfinex","ETHUSD",1642243279017,1.24213251,3327.2,3327.1,6.21]
["bitfinex","ETHUSD",1642243279482,1.24213251,3327.2,3327.1,6.96164]
["bitfinex","ETHUSD",1642243280674,1.19666951,3327.2,3327.1,6.96164]
["bitfinex","ETHUSD",1642243281068,1.24213251,3327.2,3327.1,6.96164]
["bitfinex","ETHUSD",1642243281270,1.24213251,3327.2,3326.9,1.2429]
["bitfinex","ETHUSD",1642243281473,1.24213251,3327.2,3326.8,6.5033]
["bitfinex","ETHUSD",1642243281669,1.24213251,3327.2,3327.0,0.00317897]
["bitfinex","ETHUSD",1642243282271,1.19666951,3327.2,3327.1,0.75164]
["bitfinex","ETHUSD",1642243282670,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243282870,4.18648866,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243283722,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243285522,1.19666951,3327.2,3327.1,2.90693644]
["bitfinex","ETHUSD",1642243285726,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243288371,1.19666951,3327.2,3327.1,2.8788988]
["bitfinex","ETHUSD",1642243288571,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243289173,1.19666951,3327.2,3327.1,3.07581668]
["bitfinex","ETHUSD",1642243289773,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243290174,1.19666951,3327.2,3327.1,2.82806761]
["bitfinex","ETHUSD",1642243290374,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243293823,4.18648866,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243294868,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243295067,1.19666951,3327.2,3327.1,2.81857279]
["bitfinex","ETHUSD",1642243295268,1.19666951,3327.2,3327.1,2.81484557]
["bitfinex","ETHUSD",1642243295469,1.19666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243295769,1.09666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243298819,4.08648866,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243299620,1.09666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243300523,4.08648866,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243301326,1.09666951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243304979,1.09666951,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243305378,4.11111826,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243305577,4.15658126,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243306026,1.09666951,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243307631,4.11102592,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243308532,1.09666951,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243311877,4.11703613,3327.2,3327.1,0.58612154]
["bitfinex","ETHUSD",1642243312677,4.11703613,3327.2,3327.1,0.583511]
["bitfinex","ETHUSD",1642243313326,1.09666951,3327.2,3327.1,0.583511]
["bitfinex","ETHUSD",1642243316728,4.11446297,3327.2,3327.1,0.583511]
["bitfinex","ETHUSD",1642243317471,4.11446297,3327.2,3327.1,1.915751]
["bitfinex","ETHUSD",1642243318774,1.09666951,3327.2,3327.1,1.915751]
["bitfinex","ETHUSD",1642243321019,4.11446297,3327.2,3327.1,1.915751]
["bitfinex","ETHUSD",1642243321620,1.09666951,3327.2,3327.1,1.915751]
["bitfinex","ETHUSD",1642243321819,1.09666951,3327.2,3327.1,1.41069918]
["bitfinex","ETHUSD",1642243323123,1.14213251,3327.2,3327.1,1.41069918]
["bitfinex","ETHUSD",1642243327573,1.09666951,3327.2,3327.1,1.41069918]
["bitfinex","ETHUSD",1642243337021,1.09666951,3327.2,3327.1,1.01167187]
["bitfinex","ETHUSD",1642243337421,1.14213251,3327.2,3327.1,1.01167187]
["bitfinex","ETHUSD",1642243337922,4.14851956,3327.2,3327.1,1.01167187]
["bitfinex","ETHUSD",1642243338322,4.10305656,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243338525,1.09666951,3327.2,3327.1,3.79708587]
["bitfinex","ETHUSD",1642243338723,1.09666951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243338927,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243339125,1.00646951,3327.2,3327.1,3.88300256]
["bitfinex","ETHUSD",1642243339575,1.00646951,3327.2,3327.1,3.78826779]
["bitfinex","ETHUSD",1642243339977,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243342976,4.01306632,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243343220,4.05852932,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243343620,1.05193251,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243343822,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243344226,1.05193251,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243344422,1.00646951,3327.2,3327.1,3.81376724]
["bitfinex","ETHUSD",1642243344622,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243345823,4.01181394,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243346228,4.01181394,3327.2,3327.1,3.79612388]
["bitfinex","ETHUSD",1642243346985,4.01181394,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243348074,4.01181394,3327.2,3327.1,3.79534974]
["bitfinex","ETHUSD",1642243348475,1.00646951,3327.2,3327.1,3.79534974]
["bitfinex","ETHUSD",1642243349075,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243349274,1.00646951,3327.2,3327.1,3.83739131]
["bitfinex","ETHUSD",1642243349480,4.01961761,3327.2,3327.1,3.83739131]
["bitfinex","ETHUSD",1642243349675,4.01961761,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243350077,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243350727,1.00646951,3327.2,3327.1,3.81392919]
["bitfinex","ETHUSD",1642243351126,1.00646951,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243351528,4.01961761,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243351931,4.06508061,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243352528,1.05193251,3327.2,3327.1,1.76331187]
["bitfinex","ETHUSD",1642243352930,1.05193251,3327.2,3327.1,1.058425]
["bitfinex","ETHUSD",1642243364979,1.18353251,3327.2,3327.1,1.058425]
["bitfinex","ETHUSD",1642243368429,1.18353251,3327.2,3327.1,0.58900505]
["bitfinex","ETHUSD",1642243369479,1.18353251,3327.2,3327.1,1.34064505]
["bitfinex","ETHUSD",1642243375129,1.18353251,3327.2,3327.1,3.40004888]
["bitfinex","ETHUSD",1642243375930,4.19482814,3327.2,3327.1,3.40004888]
["bitfinex","ETHUSD",1642243376429,4.19482814,3327.2,3327.1,1.34064505]
["bitfinex","ETHUSD",1642243376631,1.18353251,3327.2,3327.1,3.41309715]
["bitfinex","ETHUSD",1642243377077,1.18353251,3327.2,3327.1,1.34064505]
["bitfinex","ETHUSD",1642243377478,4.19482814,3327.2,3327.1,1.34064505]
["bitfinex","ETHUSD",1642243377675,4.19482814,3327.2,3327.1,3.39544037]
["bitfinex","ETHUSD",1642243380724,4.19482814,3327.2,3327.1,1.34064505]
["bitfinex","ETHUSD",1642243383127,1.18353251,3327.2,3327.1,1.34064505]
["bitfinex","ETHUSD",1642243384329,1.18353251,3327.2,3326.9,1.93159316]
["bitfinex","ETHUSD",1642243384780,1.18353251,3327.2,3327.0,0.00317897]
["bitfinex","ETHUSD",1642243385380,1.18353251,3327.2,3327.1,0.75164]
["bitfinex","ETHUSD",1642243385784,1.18353251,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243389424,1.18353251,3327.2,3327.1,2.79677237]
["bitfinex","ETHUSD",1642243389625,1.13806951,3327.2,3327.1,2.79677237]
["bitfinex","ETHUSD",1642243389825,1.13806951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243390725,4.15126387,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243391729,1.13806951,3327.2,3327.1,2.79529865]
["bitfinex","ETHUSD",1642243391990,1.13806951,3327.2,3327.1,0.75425054]
["bitfinex","ETHUSD",1642243392980,5.5,3327.0,3326.2,2.25484]
["bitfinex","ETHUSD",1642243393180,2.345463,3326.4,3326.3,1.95]
["bitfinex","ETHUSD",1642243393379,0.045463,3326.4,3325.8,6.21]
["bitfinex","ETHUSD",1642243393580,0.045463,3326.1,3325.9,2.3489766]
["bitfinex","ETHUSD",1642243393779,0.794763,3326.1,3325.9,0.00682108]
["bitfinex","ETHUSD",1642243394083,2.26058295,3326.0,3325.9,0.00682108]
["bitfinex","ETHUSD",1642243394479,2.26058295,3326.0,3325.9,1.51025958]
["bitfinex","ETHUSD",1642243396025,3.76283985,3326.0,3325.9,1.51025958]
["bitfinex","ETHUSD",1642243396424,3.76283985,3326.0,3325.9,0.00682108]
["bitfinex","ETHUSD",1642243396828,3.89443985,3326.0,3325.9,0.00682108]
["bitfinex","ETHUSD",1642243397025,3.93990285,3326.0,3325.9,0.00682108]
["bitfinex","ETHUSD",1642243397327,4.6,3325.9,3325.7,3.00616]
["bitfinex","ETHUSD",1642243397524,4.6,3325.9,3325.4,3.9373]
["bitfinex","ETHUSD",1642243397525,0.045463,3325.8,3325.4,3.9373]
["bitfinex","ETHUSD",1642243397725,0.045463,3325.5,3325.2,18.7438]
["bitfinex","ETHUSD",1642243397925,2.39218295,3326.0,3325.5,0.0022737]
["bitfinex","ETHUSD",1642243398124,0.045463,3325.6,3325.5,0.0022737]
["bitfinex","ETHUSD",1642243398324,0.045463,3325.6,3325.4,0.00284212]
["bitfinex","ETHUSD",1642243398526,0.30113093,3325.8,3325.4,0.00284212]
["bitfinex","ETHUSD",1642243398725,0.045463,3325.5,3325.3,0.00341054]
["bitfinex","ETHUSD",1642243398924,0.30113093,3325.8,3325.3,0.00341054]
["bitfinex","ETHUSD",1642243398925,0.045463,3325.4,3325.3,0.00341054]
["bitfinex","ETHUSD",1642243399578,0.30113093,3325.8,3325.3,2.16941492]
["bitfinex","ETHUSD",1642243399780,0.045463,3325.7,3325.4,1.5035095]
["bitfinex","ETHUSD",1642243400078,2.29884834,3325.7,3325.5,2.07910979]
["bitfinex","ETHUSD",1642243400477,2.29884834,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243400678,2.25338534,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243400879,2.38498534,3325.7,3325.6,2.04713204]
["bitfinex","ETHUSD",1642243401478,0.1316,3325.7,3325.6,2.04713204]
["bitfinex","ETHUSD",1642243402085,0.1316,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243402482,0.177063,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243402684,0.222526,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243402883,0.1316,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243403084,2.38498534,3325.7,3325.6,0.00170527]
["bitfinex","ETHUSD",1642243403331,2.38498534,3325.7,3325.6,2.04124589]
["bitfinex","ETHUSD",1642243404532,0.1316,3325.7,3325.6,2.04124589]
["bitfinex","ETHUSD",1642243405134,0.1316,3325.8,3325.6,2.04124589]
["bitfinex","ETHUSD",1642243405334,0.1316,3325.8,3325.6,3.54473589]
["bitfinex","ETHUSD",1642243405550,0.1316,3325.8,3325.7,2.12085066]
["bitfinex","ETHUSD",1642243405739,1.60770881,3325.8,3325.7,2.12085066]
["bitfinex","ETHUSD",1642243406136,0.1316,3325.8,3325.7,2.12085066]
["bitfinex","ETHUSD",1642243406336,0.1316,3325.8,3325.6,1.50349]
["bitfinex","ETHUSD",1642243406337,3.85,3325.7,3325.6,1.50349]
["bitfinex","ETHUSD",1642243406541,0.045463,3325.7,3325.6,1.50349]
["bitfinex","ETHUSD",1642243407378,0.177063,3325.8,3325.6,1.50349]
["bitfinex","ETHUSD",1642243407579,1.52095137,3325.8,3325.6,2.2553134]
["bitfinex","ETHUSD",1642243407777,1.47548837,3325.8,3325.6,2.2553134]
["bitfinex","ETHUSD",1642243408178,0.045463,3325.7,3325.6,1.50349]
["bitfinex","ETHUSD",1642243408581,1.47548837,3325.8,3325.6,1.50349]
["bitfinex","ETHUSD",1642243408978,0.1316,3325.7,3325.6,1.50349]
["bitfinex","ETHUSD",1642243410081,0.1316,3325.7,3325.5,0.17593932]
["bitfinex","ETHUSD",1642243410280,0.1316,3325.7,3325.4,1.50351]
["bitfinex","ETHUSD",1642243410281,0.045463,3325.6,3325.4,0.6151753]
["bitfinex","ETHUSD",1642243410483,0.045463,3325.7,3325.5,2.36919396]
["bitfinex","ETHUSD",1642243410727,1.17257248,3326.0,3325.6,0.75193]
["bitfinex","ETHUSD",1642243410926,1.17257248,3326.0,3325.5,0.00113685]
["bitfinex","ETHUSD",1642243410927,1.17257248,3326.0,3325.7,2.36919396]
["bitfinex","ETHUSD",1642243411126,1.17257248,3326.0,3325.5,0.00113685]
["bitfinex","ETHUSD",1642243411127,0.00113685,3325.9,3325.5,0.00113685]
["bitfinex","ETHUSD",1642243411326,0.00113685,3325.9,3325.4,2.09183847]
["bitfinex","ETHUSD",1642243411729,0.00113685,3325.9,3325.7,0.751782]
["bitfinex","ETHUSD",1642243411928,0.00113685,3325.9,3325.7,1.503572]
["bitfinex","ETHUSD",1642243412727,0.00113685,3325.9,3325.8,2.21682791]
["bitfinex","ETHUSD",1642243413529,0.00113685,3325.9,3325.7,1.503572]
["bitfinex","ETHUSD",1642243415877,0.00113685,3325.9,3325.7,3.51662238]
["bitfinex","ETHUSD",1642243416082,0.00113685,3325.9,3325.8,2.00293147]
["bitfinex","ETHUSD",1642243416677,0.00113685,3325.9,3325.7,1.503572]
["bitfinex","ETHUSD",1642243416877,0.045463,3325.8,3325.7,0.75179]
["bitfinex","ETHUSD",1642243417079,0.045463,3325.8,3325.6,3.0070404]
["bitfinex","ETHUSD",1642243417277,0.045463,3325.7,3325.6,3.0070404]
["bitfinex","ETHUSD",1642243417481,0.04659985,3325.9,3325.6,3.0070404]
["bitfinex","ETHUSD",1642243417677,2.25452219,3325.9,3325.6,3.0070404]
["bitfinex","ETHUSD",1642243417878,2.25452219,3325.9,3325.7,2.07935424]
["bitfinex","ETHUSD",1642243418526,2.25452219,3325.9,3325.7,2.83111424]
["bitfinex","ETHUSD",1642243418726,2.25452219,3325.9,3325.8,2.01400448]
["bitfinex","ETHUSD",1642243419331,2.25452219,3325.9,3325.8,3.15127603]
["bitfinex","ETHUSD",1642243420135,0.00113685,3325.9,3325.8,3.15127603]
["bitfinex","ETHUSD",1642243420331,0.00113685,3325.9,3325.8,2.01400448]
["bitfinex","ETHUSD",1642243421030,0.00113685,3325.9,3325.8,2.01197892]
["bitfinex","ETHUSD",1642243425290,0.00113685,3325.9,3325.8,19.58197892]
["bitfinex","ETHUSD",1642243425485,3.00307951,3326.3,3326.1,0.75155]
["bitfinex","ETHUSD",1642243425731,3.00307951,3326.3,3326.2,2.19729715]
["bitfinex","ETHUSD",1642243425932,3.00307951,3326.6,3326.2,19.76729715]
["bitfinex","ETHUSD",1642243426132,3.00307951,3326.6,3326.5,1.24194682]
["bitfinex","ETHUSD",1642243426332,3.00307951,3326.6,3326.5,3.51698004]
["bitfinex","ETHUSD",1642243426732,3.00307951,3326.6,3326.5,2.27503322]
["bitfinex","ETHUSD",1642243426931,3.00307951,3326.6,3326.3,2.12695635]
["bitfinex","ETHUSD",1642243427133,3.00307951,3326.6,3326.4,2.25443]
["bitfinex","ETHUSD",1642243427333,3.00307951,3326.6,3326.5,2.04350009]
["bitfinex","ETHUSD",1642243427534,3.00307951,3326.7,3326.5,2.04350009]
["bitfinex","ETHUSD",1642243427838,3.75490245,3327.2,3326.6,4.674723]
["bitfinex","ETHUSD",1642243428034,3.75490245,3327.2,3326.7,4.28809436]
["bitfinex","ETHUSD",1642243428233,0.00227369,3327.0,3326.8,0.75142]
["bitfinex","ETHUSD",1642243428434,0.00227369,3327.0,3326.9,4.59545693]
["bitfinex","ETHUSD",1642243428635,3.75490245,3327.3,3327.0,0.75134]
["bitfinex","ETHUSD",1642243428837,3.75490245,3327.3,3327.1,2.17835542]
["bitfinex","ETHUSD",1642243429035,0.00341054,3327.2,3327.1,2.17835542]
["bitfinex","ETHUSD",1642243429235,3.75490245,3327.3,3327.2,1.9]
["bitfinex","ETHUSD",1642243429481,3.75490245,3327.3,3327.2,2.1609248]
["bitfinex","ETHUSD",1642243430277,3.75490245,3327.7,3327.2,2.1609248]
["bitfinex","ETHUSD",1642243430481,3.75490245,3327.7,3327.2,3.6635848]
["bitfinex","ETHUSD",1642243430680,3.75774457,3327.7,3327.2,3.6635848]
["bitfinex","ETHUSD",1642243430878,3.75774457,3327.7,3327.3,0.75133]
["bitfinex","ETHUSD",1642243431079,3.75774457,3327.7,3327.4,2.84572188]
["bitfinex","ETHUSD",1642243431280,0.00284212,3327.7,3327.4,2.84572188]
["bitfinex","ETHUSD",1642243431480,0.00284212,3327.7,3327.5,1.36340859]
["bitfinex","ETHUSD",1642243431779,0.00284212,3327.7,3327.6,2.10149439]
["bitfinex","ETHUSD",1642243432379,0.00284212,3327.7,3327.5,1.36340859]
["bitfinex","ETHUSD",1642243432778,0.0022737,3327.6,3327.5,1.36340859]
["bitfinex","ETHUSD",1642243432989,0.0022737,3327.6,3327.5,3.49243873]
["bitfinex","ETHUSD",1642243433230,0.0022737,3327.6,3327.5,2.02359474]
["bitfinex","ETHUSD",1642243433726,0.0022737,3327.6,3327.4,0.44051503]
["bitfinex","ETHUSD",1642243434128,0.00170527,3327.5,3327.4,0.44051503]
["bitfinex","ETHUSD",1642243435328,3.00597605,3327.5,3327.4,0.44051503]
["bitfinex","ETHUSD",1642243435927,0.00170527,3327.5,3327.4,0.44051503]
["bitfinex","ETHUSD",1642243437579,3.00572624,3327.5,3327.4,0.44051503]
["bitfinex","ETHUSD",1642243439378,3.00572624,3327.5,3327.4,2.45814916]
["bitfinex","ETHUSD",1642243443029,0.00170527,3327.5,3327.4,2.45814916]
["bitfinex","ETHUSD",1642243451836,0.00170527,3327.5,3327.2,1.50532296]
["bitfinex","ETHUSD",1642243452083,0.045463,3327.3,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243453284,2.96518932,3327.4,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243453481,2.96518932,3327.4,3327.2,0.75409296]
["bitfinex","ETHUSD",1642243453685,0.00113685,3327.4,3327.2,0.75409296]
["bitfinex","ETHUSD",1642243454281,0.045463,3327.3,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243455087,3.04325027,3327.3,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243455732,8.15493216,3327.3,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243456337,5.15714489,3327.3,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243458137,3.00714489,3327.3,3327.2,0.00266296]
["bitfinex","ETHUSD",1642243458433,7.65494489,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243460290,11.39360262,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243461090,6.04360262,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243462592,4.98284786,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243463434,1.19872713,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243464436,0.00113685,3327.4,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243464635,0.00113685,3327.4,3327.2,0.75262425]
["bitfinex","ETHUSD",1642243464836,0.00113685,3327.4,3327.3,2.24378707]
["bitfinex","ETHUSD",1642243465540,0.00113685,3327.4,3327.3,4.59378707]
["bitfinex","ETHUSD",1642243465936,0.00113685,3327.4,3327.3,2.24378707]
["bitfinex","ETHUSD",1642243466135,0.00113685,3327.4,3327.3,3.59020833]
["bitfinex","ETHUSD",1642243467179,0.00113685,3327.4,3327.3,21.16020833]
["bitfinex","ETHUSD",1642243467381,2.951e-05,3327.8,3327.5,1.5022902]
["bitfinex","ETHUSD",1642243467579,4.94008745,3328.3,3327.8,3.9]
["bitfinex","ETHUSD",1642243467780,4.94008745,3328.3,3327.9,2.66889513]
["bitfinex","ETHUSD",1642243467980,4.84838745,3328.6,3328.2,1.44263387]
["bitfinex","ETHUSD",1642243468379,4.84838745,3328.6,3328.3,2.0345799]
["bitfinex","ETHUSD",1642243468580,4.84838745,3328.6,3328.4,0.7511352]
["bitfinex","ETHUSD",1642243468780,0.0073895,3328.7,3328.5,1.55085657]
["bitfinex","ETHUSD",1642243469187,0.00682108,3328.6,3328.5,1.55085657]
["bitfinex","ETHUSD",1642243469382,0.30722108,3328.6,3328.5,3.77647249]
["bitfinex","ETHUSD",1642243469584,0.21532108,3328.6,3328.5,1.01994965]
["bitfinex","ETHUSD",1642243469982,0.12342108,3328.6,3328.5,1.01994965]
["bitfinex","ETHUSD",1642243471534,0.16888408,3328.6,3328.5,1.01994965]
["bitfinex","ETHUSD",1642243472132,0.12342108,3328.6,3328.5,1.01994965]
["bitfinex","ETHUSD",1642243472333,0.16888408,3328.6,3328.5,1.01994965]
["bitfinex","ETHUSD",1642243473132,0.16888408,3328.6,3328.5,0.42676864]
["bitfinex","ETHUSD",1642243473733,0.12342108,3328.6,3328.5,0.42676864]
["bitfinex","ETHUSD",1642243473932,0.16888408,3328.6,3328.5,0.42676864]
["bitfinex","ETHUSD",1642243474580,0.16888408,3328.6,3328.3,0.75114]
["bitfinex","ETHUSD",1642243474982,0.00625266,3328.5,3328.3,0.75114]
["bitfinex","ETHUSD",1642243475381,0.12228423,3328.4,3328.3,0.75114]
["bitfinex","ETHUSD",1642243475582,0.12228423,3328.4,3328.3,2.16281986]
["bitfinex","ETHUSD",1642243476181,0.12228423,3328.4,3328.3,4.23756779]
["bitfinex","ETHUSD",1642243476383,0.12228423,3328.4,3328.3,3.48642779]
["bitfinex","ETHUSD",1642243477585,0.12228423,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243478085,0.16774723,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243478328,0.12228423,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243479429,0.12228423,3328.4,3328.3,3.47853076]
["bitfinex","ETHUSD",1642243480430,0.12228423,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243482288,0.12228423,3328.4,3328.3,3.44448388]
["bitfinex","ETHUSD",1642243482583,0.12228423,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243482783,0.12228423,3328.4,3328.3,3.45173803]
["bitfinex","ETHUSD",1642243483383,0.12228423,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243483983,0.16774723,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243484684,3.10498631,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243484888,3.15044931,3328.4,3328.3,1.41167986]
["bitfinex","ETHUSD",1642243485084,3.15044931,3328.4,3328.2,0.71707115]
["bitfinex","ETHUSD",1642243485285,3.10498631,3328.4,3328.2,0.71707115]
["bitfinex","ETHUSD",1642243485487,0.00511581,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243485734,0.00511581,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243486533,2.40332585,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243487134,2.35786285,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243487334,0.12171581,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243488936,0.16717881,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243489494,0.12171581,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243489683,0.16717881,3328.3,3328.2,2.6588213]
["bitfinex","ETHUSD",1642243489884,0.16717881,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243490286,0.12171581,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243490688,3.89555641,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243491486,3.85009341,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243492786,3.85009341,3328.3,3328.2,3.91809602]
["bitfinex","ETHUSD",1642243493337,3.85009341,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243493338,0.12171581,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243493738,0.16717881,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243494039,0.12171581,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243494238,0.16717881,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243495142,0.12171581,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243495341,0.16717881,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243495640,0.12171581,3328.3,3328.2,1.9076764]
["bitfinex","ETHUSD",1642243495841,0.16717881,3328.3,3328.2,1.19060525]
["bitfinex","ETHUSD",1642243497084,0.12171581,3328.3,3328.2,1.19060525]
["bitfinex","ETHUSD",1642243497985,0.16717881,3328.3,3328.2,1.19060525]
["bitfinex","ETHUSD",1642243500185,0.12171581,3328.3,3328.2,1.19060525]
["bitfinex","ETHUSD",1642243500587,0.12171581,3328.3,3328.2,0.63927104]
["bitfinex","ETHUSD",1642243501433,0.16717881,3328.3,3328.2,0.63927104]
["bitfinex","ETHUSD",1642243501632,0.16717881,3328.3,3327.9,1.5025]
["bitfinex","ETHUSD",1642243501834,0.045463,3328.0,3327.5,1.50267]
["bitfinex","ETHUSD",1642243502034,0.12171581,3328.3,3327.5,1.50267]
["bitfinex","ETHUSD",1642243502035,0.045463,3327.7,3327.5,1.50267]
["bitfinex","ETHUSD",1642243502232,0.045463,3327.7,3327.6,1.9496]
["bitfinex","ETHUSD",1642243502432,0.04716827,3327.7,3327.6,1.9496]
["bitfinex","ETHUSD",1642243502633,0.04716827,3327.7,3327.6,3.47686827]
["bitfinex","ETHUSD",1642243502832,0.00170527,3327.7,3327.6,3.47686827]
["bitfinex","ETHUSD",1642243503234,0.00170527,3327.7,3327.6,4.83554568]
["bitfinex","ETHUSD",1642243504335,0.00170527,3327.7,3327.6,3.30827741]
["bitfinex","ETHUSD",1642243505988,0.11830527,3327.7,3327.6,3.30827741]
["bitfinex","ETHUSD",1642243506189,0.11830527,3327.7,3327.6,4.79906362]
["bitfinex","ETHUSD",1642243507892,2.36358019,3327.7,3327.6,4.79906362]
["bitfinex","ETHUSD",1642243508534,2.36358019,3327.7,3327.6,6.56835091]
["bitfinex","ETHUSD",1642243508934,2.36358019,3327.7,3327.6,4.61875091]
["bitfinex","ETHUSD",1642243509336,2.36358019,3327.7,3327.6,2.84946362]
["bitfinex","ETHUSD",1642243509536,2.90799313,3327.7,3327.6,2.84946362]
["bitfinex","ETHUSD",1642243509936,0.66271821,3327.7,3327.6,2.84946362]
["bitfinex","ETHUSD",1642243510335,0.66271821,3327.7,3327.6,1.35867741]
["bitfinex","ETHUSD",1642243510741,0.66271821,3327.7,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243510937,0.045463,3327.4,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243511736,3.645463,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243511997,0.045463,3327.3,3327.2,0.00118565]
["bitfinex","ETHUSD",1642243512183,0.162063,3327.3,3327.2,0.0023225]
["bitfinex","ETHUSD",1642243513985,1.29148549,3327.3,3327.2,0.0023225]
["bitfinex","ETHUSD",1642243514588,1.24602249,3327.3,3327.2,0.0023225]
["bitfinex","ETHUSD",1642243514786,1.79043543,3327.3,3327.2,0.0023225]
["bitfinex","ETHUSD",1642243515187,0.66101294,3327.3,3327.2,0.0023225]
["bitfinex","ETHUSD",1642243515387,0.61554994,3327.3,3327.2,0.0023225]
["bitfinex","ETHUSD",1642243516235,2.86554994,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243516435,0.61554994,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243516736,2.05629269,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243518839,4.35493085,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243519039,2.05629269,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243520086,0.61554994,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243520886,0.66101294,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243521687,3.65368665,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243522285,3.60822365,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243522485,3.65368665,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243522887,0.66101294,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243523537,3.65368665,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243524236,0.66101294,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243525038,3.64807041,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243525841,0.66101294,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243527888,2.76101294,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243528288,5.07894545,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243528488,0.66101294,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243529892,5.18661619,3327.3,3327.2,0.0015225]
["bitfinex","ETHUSD",1642243531736,5.18661619,3327.3,3327.2,0.0007225]
["bitfinex","ETHUSD",1642243532136,8.91499379,3327.3,3326.4,0.00526989]
["bitfinex","ETHUSD",1642243532337,0.045463,3326.9,3326.4,0.00526989]
["bitfinex","ETHUSD",1642243532537,0.045463,3326.8,3326.4,0.00526989]
["bitfinex","ETHUSD",1642243532737,0.24947497,3326.6,3326.4,0.00526989]
["bitfinex","ETHUSD",1642243532939,2.48530232,3326.6,3326.4,0.00526989]
["bitfinex","ETHUSD",1642243533437,2.48530232,3326.6,3326.4,1.39173965]
["bitfinex","ETHUSD",1642243533839,2.48530232,3326.6,3326.5,1.95470146]
["bitfinex","ETHUSD",1642243534684,0.24947497,3326.6,3326.5,4.52487515]
["bitfinex","ETHUSD",1642243535087,0.36607497,3326.8,3326.6,3.35]
["bitfinex","ETHUSD",1642243535289,7.497e-05,3326.8,3326.6,21.6713711]
["bitfinex","ETHUSD",1642243535485,2.23582735,3326.9,3326.7,7.30884232]
["bitfinex","ETHUSD",1642243535486,0.93972735,3326.9,3326.7,7.30884232]
["bitfinex","ETHUSD",1642243535686,2.98110313,3327.2,3326.8,5.0996]
["bitfinex","ETHUSD",1642243535886,2.98110313,3327.1,3326.8,0.00299619]
["bitfinex","ETHUSD",1642243536186,0.00098277,3327.5,3327.3,1.48657159]
["bitfinex","ETHUSD",1642243536386,0.00098277,3327.5,3327.3,0.7513021]
["bitfinex","ETHUSD",1642243537386,0.04644577,3327.5,3327.3,0.7513021]
["bitfinex","ETHUSD",1642243538335,0.00098277,3327.5,3327.3,0.7513021]
["bitfinex","ETHUSD",1642243542186,0.00098277,3327.5,3327.3,1.9566021]
["bitfinex","ETHUSD",1642243542390,3.7283776,3328.1,3327.4,23.07]
["bitfinex","ETHUSD",1642243542585,3.7283776,3328.1,3327.7,0.7511756]
["bitfinex","ETHUSD",1642243542785,0.00170527,3327.8,3327.7,0.7511756]
["bitfinex","ETHUSD",1642243543186,0.00170527,3327.8,3327.7,6.62308219]
["bitfinex","ETHUSD",1642243543586,0.00170527,3327.8,3327.7,24.19308219]
["bitfinex","ETHUSD",1642243543789,0.62644793,3328.6,3327.9,21.72]
["bitfinex","ETHUSD",1642243543987,0.62644793,3328.6,3328.2,2.5613395]
["bitfinex","ETHUSD",1642243544187,0.62644793,3328.6,3328.2,3.6047395]
["bitfinex","ETHUSD",1642243544486,4.99918505,3328.7,3328.4,4.7]
["bitfinex","ETHUSD",1642243544686,4.99918505,3328.7,3328.4,6.6496]
["bitfinex","ETHUSD",1642243544891,6.17510931,3329.2,3328.6,4.7496]
["bitfinex","ETHUSD",1642243545086,0.75089,3330.6,3328.6,4.7496]
["bitfinex","ETHUSD",1642243545087,6.17510931,3330.0,3328.7,1.50178]
["bitfinex","ETHUSD",1642243545287,0.00284212,3329.1,3328.8,3.2501]
["bitfinex","ETHUSD",1642243545486,0.00284212,3329.1,3328.8,4.0009853]
["bitfinex","ETHUSD",1642243545735,0.00227369,3329.0,3328.8,4.0009853]
["bitfinex","ETHUSD",1642243545938,0.00227369,3329.0,3328.9,2.69838932]
["bitfinex","ETHUSD",1642243546138,3.8619318,3329.9,3329.5,1.14161428]
["bitfinex","ETHUSD",1642243546337,3.8619318,3329.9,3329.0,1.50192]
["bitfinex","ETHUSD",1642243546338,1.49683548,3329.9,3329.0,1.50192]
["bitfinex","ETHUSD",1642243546537,0.05228408,3329.8,3329.1,1.5019101]
["bitfinex","ETHUSD",1642243546739,0.045463,3329.3,3329.1,1.5019101]
["bitfinex","ETHUSD",1642243547138,0.04887354,3329.2,3328.8,3.2501]
["bitfinex","ETHUSD",1642243547338,0.045463,3328.9,3328.5,5.24811578]
["bitfinex","ETHUSD",1642243547544,0.00284212,3329.1,3328.7,1.50207]
["bitfinex","ETHUSD",1642243547739,1.49683548,3329.9,3328.7,1.50207]
["bitfinex","ETHUSD",1642243547740,0.00113685,3328.8,3328.7,1.50207]
["bitfinex","ETHUSD",1642243547941,0.045463,3328.8,3328.7,1.50207]
["bitfinex","ETHUSD",1642243548139,0.00113685,3328.8,3328.7,2.2531775]
["bitfinex","ETHUSD",1642243550590,0.04659985,3328.8,3328.5,0.11751578]
["bitfinex","ETHUSD",1642243550788,0.045463,3328.6,3328.5,0.11751578]
["bitfinex","ETHUSD",1642243551187,0.00113685,3328.8,3328.5,0.11751578]
["bitfinex","ETHUSD",1642243551188,0.045463,3328.7,3328.5,0.11751578]
["bitfinex","ETHUSD",1642243552191,0.00113685,3328.8,3328.5,0.11751578]
["bitfinex","ETHUSD",1642243554537,0.00113685,3328.8,3328.5,0.86863738]
["bitfinex","ETHUSD",1642243557093,0.04659985,3328.8,3328.5,0.86863738]
["bitfinex","ETHUSD",1642243557293,0.00113685,3328.8,3328.5,0.86863738]
["bitfinex","ETHUSD",1642243559189,0.00113685,3328.8,3328.5,0.11751578]
["bitfinex","ETHUSD",1642243559391,0.045463,3328.6,3327.9,5.81646]
["bitfinex","ETHUSD",1642243559589,0.00113685,3328.8,3327.9,5.81646]
["bitfinex","ETHUSD",1642243559789,1.10807413,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243560388,0.045463,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243560590,1.10807413,3328.2,3328.0,1.19963349]
["bitfinex","ETHUSD",1642243561041,1.10807413,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243563645,0.045463,3328.5,3328.2,0.7511952]
["bitfinex","ETHUSD",1642243564043,0.045463,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243564891,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243565091,0.04659985,3328.8,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243565292,1.11476733,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243566098,1.16023033,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243566394,1.11476733,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243566595,0.045463,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243566795,2.545463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243566995,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243567295,0.045463,3328.4,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243567494,1.11476733,3328.7,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243567697,0.045463,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243567894,1.37062383,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243569138,0.00113685,3328.8,3327.9,0.7512531]
["bitfinex","ETHUSD",1642243569338,0.00113685,3328.8,3328.0,0.75126]
["bitfinex","ETHUSD",1642243569539,0.045463,3328.3,3328.0,0.75467054]
["bitfinex","ETHUSD",1642243569738,0.00113685,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243569739,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243570638,0.00113685,3328.8,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243570839,1.15480584,3328.7,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243571038,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243571239,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243571638,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243571838,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243572686,1.15480584,3328.7,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243572888,1.20026884,3328.7,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243573290,1.20026884,3328.7,3328.1,2.05889469]
["bitfinex","ETHUSD",1642243573694,1.20026884,3328.7,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243573891,0.045463,3328.5,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243574098,1.15480584,3328.7,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243574294,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243574695,0.045463,3328.5,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243575740,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243575939,0.75134,3328.6,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243576140,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243576339,0.75134,3328.6,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243576539,0.045463,3328.3,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243576743,1.28538591,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243577139,1.28538591,3328.2,3327.9,0.75128]
["bitfinex","ETHUSD",1642243577339,1.28538591,3328.2,3328.0,0.7512698]
["bitfinex","ETHUSD",1642243577539,1.28538591,3328.2,3328.0,0.75468034]
["bitfinex","ETHUSD",1642243577739,1.28538591,3328.2,3328.1,2.07637931]
["bitfinex","ETHUSD",1642243577942,1.28538591,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243578840,1.33084891,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243579039,1.33084891,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243579244,1.28538591,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243581089,1.28538591,3328.2,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243581289,1.28538591,3328.2,3327.7,0.75640581]
["bitfinex","ETHUSD",1642243581489,1.28538591,3328.2,3327.9,0.7512485]
["bitfinex","ETHUSD",1642243581893,1.28538591,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243583441,2.595463,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243583639,0.045463,3328.1,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243583839,1.28538591,3328.2,3327.5,2.2539292]
["bitfinex","ETHUSD",1642243583840,0.045463,3328.0,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243584041,0.045463,3327.9,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243584446,0.045463,3327.9,3327.5,0.00625266]
["bitfinex","ETHUSD",1642243587590,0.045463,3327.9,3327.5,0.75760266]
["bitfinex","ETHUSD",1642243587887,0.045463,3327.9,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243588286,0.045463,3327.9,3327.5,0.00625266]
["bitfinex","ETHUSD",1642243589288,0.045463,3327.9,3327.5,2.85736138]
["bitfinex","ETHUSD",1642243589485,0.045463,3327.9,3327.6,0.7513346]
["bitfinex","ETHUSD",1642243589690,0.045463,3327.9,3327.6,0.75701883]
["bitfinex","ETHUSD",1642243589886,0.045463,3327.9,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243590086,1.28538591,3328.2,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243590286,0.045463,3328.0,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243591637,0.045463,3328.0,3327.5,0.00625266]
["bitfinex","ETHUSD",1642243592243,0.045463,3327.9,3327.5,0.00625266]
["bitfinex","ETHUSD",1642243592738,0.045463,3327.9,3327.6,1.5026908]
["bitfinex","ETHUSD",1642243592938,1.28538591,3328.2,3327.6,1.5026908]
["bitfinex","ETHUSD",1642243593241,0.045463,3328.0,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243593838,0.045463,3328.1,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243594040,0.045463,3328.1,3327.7,1.50771481]
["bitfinex","ETHUSD",1642243594495,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243598539,1.28538591,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243598837,0.045463,3327.9,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243599338,0.045463,3327.8,3327.5,0.00625266]
["bitfinex","ETHUSD",1642243599739,1.22146849,3327.7,3327.5,0.00625266]
["bitfinex","ETHUSD",1642243600542,1.22146849,3327.7,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243602797,1.22146849,3327.7,3327.5,0.7513194]
["bitfinex","ETHUSD",1642243603195,1.22146849,3327.7,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243604495,1.22146849,3327.7,3327.6,2.12916609]
["bitfinex","ETHUSD",1642243604695,1.22146849,3327.7,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243605397,1.22146849,3327.7,3327.6,2.09140967]
["bitfinex","ETHUSD",1642243605843,1.22146849,3327.7,3327.6,0.00568423]
["bitfinex","ETHUSD",1642243606042,0.045463,3327.9,3327.6,2.1788732]
["bitfinex","ETHUSD",1642243606239,0.045463,3328.0,3327.7,1.5025035]
["bitfinex","ETHUSD",1642243606440,0.045463,3328.1,3327.8,2.27101371]
["bitfinex","ETHUSD",1642243606639,0.045463,3328.3,3327.8,2.2755611]
["bitfinex","ETHUSD",1642243606841,0.045463,3328.3,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243608340,1.15514554,3328.2,3327.9,0.75520896]
["bitfinex","ETHUSD",1642243608641,1.20060854,3328.2,3328.0,0.75466234]
["bitfinex","ETHUSD",1642243608840,1.15514554,3328.2,3328.0,0.75466234]
["bitfinex","ETHUSD",1642243609040,1.15514554,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243610283,1.15514554,3328.2,3328.1,1.45120552]
["bitfinex","ETHUSD",1642243610886,1.15514554,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243612889,1.20060854,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243614341,1.71482759,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243615344,1.71482759,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243615647,1.20060854,3328.2,3327.9,0.75524896]
["bitfinex","ETHUSD",1642243616045,1.20060854,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243616445,1.15514554,3328.2,3328.0,1.2781886]
["bitfinex","ETHUSD",1642243616846,1.15514554,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243618391,1.66935566,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243621240,1.15514554,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243621840,1.20060854,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243622038,1.20060854,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243622239,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243622438,1.15514554,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243622439,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243622639,1.15514554,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243622640,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243623042,0.045463,3327.9,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243623241,1.15514554,3328.2,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243623543,0.045463,3327.9,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243623940,0.045463,3327.9,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243624341,1.15514554,3328.2,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243624989,2.37584654,3328.1,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243625388,0.045463,3327.9,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243625688,0.75154,3327.7,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243626091,0.75154,3327.7,3327.3,0.00738951]
["bitfinex","ETHUSD",1642243626288,0.75154,3327.7,3327.2,0.00795793]
["bitfinex","ETHUSD",1642243626489,1.45915888,3327.6,3327.2,0.00795793]
["bitfinex","ETHUSD",1642243626888,1.45915888,3327.6,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243627788,0.045463,3327.3,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243627988,1.45915888,3327.6,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243628237,0.045463,3327.4,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243628642,0.045463,3327.3,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243631243,1.45915888,3327.6,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243631438,0.045463,3327.4,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243632086,1.45915888,3327.6,3327.1,0.75996835]
["bitfinex","ETHUSD",1642243632287,4.9149,3328.2,3327.2,2.57360491]
["bitfinex","ETHUSD",1642243632491,0.045463,3327.8,3327.2,2.58156284]
["bitfinex","ETHUSD",1642243632686,0.045463,3327.7,3327.3,0.00738951]
["bitfinex","ETHUSD",1642243632885,0.045463,3327.7,3327.5,1.50263]
["bitfinex","ETHUSD",1642243633086,0.51427679,3328.1,3327.5,1.50263]
["bitfinex","ETHUSD",1642243633286,0.045463,3327.8,3327.7,1.21889904]
["bitfinex","ETHUSD",1642243633488,0.51427679,3328.1,3327.7,1.97019014]
["bitfinex","ETHUSD",1642243633687,0.51427679,3328.1,3327.8,1.69610315]
["bitfinex","ETHUSD",1642243633890,0.51427679,3328.1,3327.8,1.70065054]
["bitfinex","ETHUSD",1642243634087,3.7432,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243634488,0.045463,3328.3,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243634789,0.045463,3328.2,3328.0,1.49693403]
["bitfinex","ETHUSD",1642243634987,0.045463,3328.2,3328.1,0.7512295]
["bitfinex","ETHUSD",1642243635187,0.045463,3328.3,3328.1,0.75407162]
["bitfinex","ETHUSD",1642243635587,0.045463,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243636237,0.73350736,3329.0,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243636637,0.045463,3328.6,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243636837,0.00170527,3328.9,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243636838,0.045463,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243637037,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243637240,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243637840,1.2338546,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243639045,1.2338546,3328.2,3327.7,4.22386454]
["bitfinex","ETHUSD",1642243639046,1.2338546,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243639242,1.2338546,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243639243,1.74808587,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243639498,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243639891,1.70262287,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243640291,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243640491,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243640693,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243640992,0.51423127,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243641193,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243641393,0.51423127,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243641893,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243642094,1.1883916,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243642095,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243642394,1.1883916,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243642995,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243643839,1.1883916,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243644039,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243644641,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243645342,1.2338546,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243645943,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243647390,0.045463,3328.1,3327.9,1.54328027]
["bitfinex","ETHUSD",1642243647793,0.045463,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243648393,0.045463,3328.1,3327.7,2.72152464]
["bitfinex","ETHUSD",1642243648394,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243649796,0.045463,3328.1,3328.0,0.751262]
["bitfinex","ETHUSD",1642243650196,0.045463,3328.1,3328.0,0.75467254]
["bitfinex","ETHUSD",1642243650845,1.2371325,3328.4,3328.0,1.95852372]
["bitfinex","ETHUSD",1642243651040,0.045463,3328.1,3328.0,0.75467254]
["bitfinex","ETHUSD",1642243651239,1.2371325,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243651439,0.045463,3328.2,3328.0,0.75467254]
["bitfinex","ETHUSD",1642243651639,1.2371325,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243651839,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243652043,0.045463,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243652239,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243652439,2.42490816,3328.3,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243652640,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243653040,1.44650367,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243653642,1.40104067,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243653843,0.75138,3328.4,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243654044,0.045463,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243654495,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243654890,1.55738145,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243655090,1.1717,3328.7,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243655291,5.41782,3329.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243655292,0.045463,3328.3,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243655491,0.045463,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243655691,0.75242685,3328.8,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243655692,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243656291,0.045463,3328.1,3327.9,0.75128]
["bitfinex","ETHUSD",1642243656493,0.045463,3328.1,3328.0,1.87084871]
["bitfinex","ETHUSD",1642243656691,0.045463,3328.1,3328.0,1.87425925]
["bitfinex","ETHUSD",1642243657092,0.045463,3328.2,3328.0,1.87425925]
["bitfinex","ETHUSD",1642243657395,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243657592,1.34504871,3328.5,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243657793,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243657993,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243658239,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243658441,0.045463,3328.4,3328.2,0.75125]
["bitfinex","ETHUSD",1642243658641,0.045463,3328.4,3328.2,1.5024352]
["bitfinex","ETHUSD",1642243658841,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243659443,0.045463,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243659640,1.26757875,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243659945,0.045463,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243660343,0.00113685,3328.8,3328.4,0.7511573]
["bitfinex","ETHUSD",1642243660643,0.00113685,3328.8,3328.6,0.75111]
["bitfinex","ETHUSD",1642243661041,0.5141472,3328.7,3328.6,0.75111]
["bitfinex","ETHUSD",1642243661444,0.5596102,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243661643,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243661843,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243662501,0.5141472,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243662695,2.05584887,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243663696,0.5141472,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243664697,0.5141472,3328.2,3328.1,2.06303938]
["bitfinex","ETHUSD",1642243665102,0.5141472,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243665301,0.045463,3328.3,3328.1,1.51480513]
["bitfinex","ETHUSD",1642243665497,0.5596102,3328.4,3328.1,1.51480513]
["bitfinex","ETHUSD",1642243665748,0.5596102,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243665949,0.5141472,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243666149,0.5596102,3328.4,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243666749,0.5141472,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243668548,0.5596102,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243669996,0.5596102,3328.3,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243670203,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243670395,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243670793,0.045463,3328.0,3327.8,1.32605302]
["bitfinex","ETHUSD",1642243671196,0.045463,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243671598,0.045463,3328.0,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243673646,0.75131,3328.7,3327.9,2.11987553]
["bitfinex","ETHUSD",1642243673847,0.045463,3328.3,3327.9,2.11987553]
["bitfinex","ETHUSD",1642243674044,0.045463,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243674645,0.045463,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243674845,0.045463,3328.2,3327.9,2.0660264]
["bitfinex","ETHUSD",1642243675045,0.045463,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243675247,0.045463,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243675449,0.045463,3328.2,3327.8,1.32150563]
["bitfinex","ETHUSD",1642243675450,0.045463,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243675745,1.19905219,3328.6,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243675946,0.045463,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243676145,1.53243389,3328.1,3327.9,2.13183549]
["bitfinex","ETHUSD",1642243676348,0.045463,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243676547,0.55971215,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243676745,0.55971215,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243677796,0.55971215,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243677999,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243679598,0.045463,3328.1,3327.8,2.07945147]
["bitfinex","ETHUSD",1642243679998,0.045463,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243680200,0.045463,3328.3,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243680401,0.045463,3328.3,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243680605,1.46352815,3328.5,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243680852,1.46352815,3328.5,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243680853,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243681051,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243681449,0.51425358,3328.2,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243681652,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243681851,0.045463,3327.9,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243684895,0.045463,3328.0,3327.9,1.30765773]
["bitfinex","ETHUSD",1642243685295,0.045463,3328.0,3327.9,1.31163669]
["bitfinex","ETHUSD",1642243685800,0.045463,3328.2,3327.9,3.7767126]
["bitfinex","ETHUSD",1642243686095,0.7513,3328.8,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243686295,0.7513,3328.8,3328.0,0.75466884]
["bitfinex","ETHUSD",1642243686498,0.045463,3328.4,3328.0,0.75466884]
["bitfinex","ETHUSD",1642243686697,0.5142313,3328.7,3328.0,0.75466884]
["bitfinex","ETHUSD",1642243686698,0.045463,3328.3,3328.1,1.34697068]
["bitfinex","ETHUSD",1642243686900,1.67744619,3328.7,3328.1,1.34697068]
["bitfinex","ETHUSD",1642243687098,1.67744619,3328.7,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243687298,0.045463,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243687496,0.045463,3328.3,3328.0,0.75467724]
["bitfinex","ETHUSD",1642243687699,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243688098,0.045463,3328.2,3328.1,1.29381966]
["bitfinex","ETHUSD",1642243690046,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243690447,0.045463,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243690650,4.42020581,3329.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243690852,0.045463,3328.7,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243691047,0.00113685,3328.8,3328.4,1.51317747]
["bitfinex","ETHUSD",1642243691248,0.045463,3328.5,3328.4,1.51317747]
["bitfinex","ETHUSD",1642243691648,0.045463,3328.5,3328.4,1.51431432]
["bitfinex","ETHUSD",1642243691848,1.23738455,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243692096,0.04659985,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243692297,0.51420142,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243692696,0.55966442,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243692895,0.51420142,3328.5,3328.4,1.28605317]
["bitfinex","ETHUSD",1642243693095,1.85178591,3328.5,3328.4,3.36395382]
["bitfinex","ETHUSD",1642243693296,0.51420142,3328.5,3328.4,1.28605317]
["bitfinex","ETHUSD",1642243693897,0.51420142,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243694098,0.55966442,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243694497,0.55966442,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243694698,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243695098,0.55966442,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243695297,0.55966442,3328.4,3328.2,1.28211798]
["bitfinex","ETHUSD",1642243695748,0.55966442,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243695948,0.55966442,3328.4,3328.3,2.07024467]
["bitfinex","ETHUSD",1642243695949,0.51420142,3328.4,3328.3,2.07024467]
["bitfinex","ETHUSD",1642243696153,0.51420142,3328.4,3328.3,2.11465432]
["bitfinex","ETHUSD",1642243696953,0.51420142,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243697149,0.39213283,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243697750,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243698757,1.45787961,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243698951,0.045463,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243699352,1.45787961,3328.7,3328.3,2.15995486]
["bitfinex","ETHUSD",1642243699596,0.045463,3328.6,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243699795,0.045463,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243699997,0.045463,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243700496,0.045463,3328.5,3328.3,2.25519077]
["bitfinex","ETHUSD",1642243700695,0.045463,3328.5,3328.3,1.50400077]
["bitfinex","ETHUSD",1642243700897,0.045463,3328.5,3328.4,0.00113685]
["bitfinex","ETHUSD",1642243701300,0.045463,3328.5,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243703098,0.045463,3328.4,3328.3,0.00170527]
["bitfinex","ETHUSD",1642243703345,0.045463,3328.4,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243703546,0.045463,3328.2,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243703747,0.045463,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243703953,1.23378853,3328.0,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243705048,1.23378853,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243705249,0.045463,3328.1,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243705451,0.045463,3328.2,3327.8,2.22561382]
["bitfinex","ETHUSD",1642243705654,0.045463,3328.2,3327.9,0.7513]
["bitfinex","ETHUSD",1642243705852,0.045463,3328.2,3327.9,0.75527896]
["bitfinex","ETHUSD",1642243706053,0.045463,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243706455,0.045463,3328.2,3328.0,2.05001198]
["bitfinex","ETHUSD",1642243706651,0.045463,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243706854,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243707100,0.045463,3328.3,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243707302,0.75244685,3328.8,3328.0,2.04148216]
["bitfinex","ETHUSD",1642243707500,0.045463,3328.5,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243707700,0.75244685,3328.8,3327.9,0.7513]
["bitfinex","ETHUSD",1642243707701,0.045463,3328.4,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243707900,0.045463,3328.4,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243708102,0.045463,3328.3,3328.0,2.07160071]
["bitfinex","ETHUSD",1642243708302,0.045463,3328.3,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243708501,1.34758065,3328.1,3327.9,1.5026058]
["bitfinex","ETHUSD",1642243708702,1.39304365,3328.1,3327.7,2.6786621]
["bitfinex","ETHUSD",1642243708903,0.045463,3328.0,3327.7,1.5025621]
["bitfinex","ETHUSD",1642243709109,0.045463,3328.0,3327.8,0.00454739]
["bitfinex","ETHUSD",1642243709503,0.045463,3328.0,3327.8,2.05413963]
["bitfinex","ETHUSD",1642243709904,0.045463,3328.0,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243710106,1.39304365,3328.1,3327.9,0.00397896]
["bitfinex","ETHUSD",1642243710505,1.39304365,3328.1,3327.9,0.75527896]
["bitfinex","ETHUSD",1642243710951,1.39304365,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243711152,1.34758065,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243711656,0.045463,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243712251,0.045463,3328.2,3328.0,2.04302097]
["bitfinex","ETHUSD",1642243712453,0.045463,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243712651,0.045463,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243712851,0.045463,3328.2,3327.9,0.7513]
["bitfinex","ETHUSD",1642243712852,1.15236274,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243713053,1.10689974,3328.2,3328.0,2.17330122]
["bitfinex","ETHUSD",1642243713454,1.10689974,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243714257,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243714509,0.045463,3328.3,3328.1,0.75406622]
["bitfinex","ETHUSD",1642243714703,0.045463,3328.2,3328.1,0.75406622]
["bitfinex","ETHUSD",1642243714902,0.00113685,3328.8,3328.1,0.75406622]
["bitfinex","ETHUSD",1642243714903,0.045463,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243715104,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243715304,0.045463,3328.3,3328.2,0.00227369]
["bitfinex","ETHUSD",1642243715507,0.045463,3328.3,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243715704,1.39700093,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243715905,1.44246393,3328.2,3328.1,0.00284212]
["bitfinex","ETHUSD",1642243716704,1.39700093,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243716907,1.44246393,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243717707,1.39700093,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243717906,1.44246393,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243718350,1.39700093,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243718949,1.44246393,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243722822,1.39700093,3328.2,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243723022,0.045463,3328.1,3328.0,0.00341054]
["bitfinex","ETHUSD",1642243723222,0.92385843,3328.2,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243728654,0.01166843,3328.1,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243728854,0.92385843,3328.2,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243730109,0.26781521,3328.0,3327.7,0.00511581]
["bitfinex","ETHUSD",1642243730501,0.26781521,3328.0,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243731505,1.28824499,3327.6,3327.4,0.00682108]
["bitfinex","ETHUSD",1642243732105,1.28824499,3327.6,3327.3,0.00738951]
["bitfinex","ETHUSD",1642243738401,0.01390668,3327.5,3327.3,0.00738951]
["bitfinex","ETHUSD",1642243738600,1.28824499,3327.6,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243740307,0.75970693,3327.5,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243740503,0.75161,3327.5,3327.1,0.00852635]
["bitfinex","ETHUSD",1642243740749,0.75161,3327.5,3326.8,0.01023162]
["bitfinex","ETHUSD",1642243741350,0.75161,3327.5,3326.7,0.01080005]
["bitfinex","ETHUSD",1642243743654,1.47171103,3326.9,3326.7,0.01080005]
["bitfinex","ETHUSD",1642243743854,2.40261103,3326.9,3326.7,0.01080005]
["bitfinex","ETHUSD",1642243744511,2.40261103,3326.9,3326.4,0.01250532]
["bitfinex","ETHUSD",1642243745103,0.75178,3326.7,3326.4,0.01250532]
["bitfinex","ETHUSD",1642243745406,0.75178,3326.7,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243747807,2.53807157,3326.6,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243748011,1.37291153,3326.3,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243748255,3.73056574,3326.3,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243748455,2.32136973,3326.2,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243748657,2.32136973,3326.2,3325.5,0.01762113]
["bitfinex","ETHUSD",1642243749058,1.41022846,3325.6,3325.5,0.01762113]
["bitfinex","ETHUSD",1642243749255,1.1454,3326.4,3325.5,0.01762113]
["bitfinex","ETHUSD",1642243749457,2.38423858,3326.3,3325.5,0.01762113]
["bitfinex","ETHUSD",1642243749857,6.22192883,3326.5,3325.5,0.01762113]
["bitfinex","ETHUSD",1642243750458,1.26010051,3326.0,3325.6,1.27999033]
["bitfinex","ETHUSD",1642243750859,0.7519,3326.2,3325.7,0.01648428]
["bitfinex","ETHUSD",1642243751257,3.8118,3326.5,3325.7,0.01648428]
["bitfinex","ETHUSD",1642243751860,1.18436815,3326.4,3325.7,0.01648428]
["bitfinex","ETHUSD",1642243752124,3.8118,3326.5,3325.8,0.7517785]
["bitfinex","ETHUSD",1642243752316,1.2215,3327.1,3325.9,2.23342959]
["bitfinex","ETHUSD",1642243752514,1.2215,3327.1,3325.9,2.24877702]
["bitfinex","ETHUSD",1642243752714,0.15893997,3327.3,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243752915,0.15893997,3327.3,3326.0,0.06024201]
["bitfinex","ETHUSD",1642243753114,1.4966095,3326.9,3326.6,1.22757123]
["bitfinex","ETHUSD",1642243753515,1.4966095,3326.9,3326.7,0.01080005]
["bitfinex","ETHUSD",1642243753915,1.4966095,3326.9,3326.4,0.7971038]
["bitfinex","ETHUSD",1642243753916,1.4966095,3326.9,3326.6,0.01136847]
["bitfinex","ETHUSD",1642243754316,1.4966095,3326.9,3326.5,0.01193689]
["bitfinex","ETHUSD",1642243754717,2.2483495,3326.9,3326.5,0.01193689]
["bitfinex","ETHUSD",1642243755320,2.47134187,3326.8,3326.5,0.01193689]
["bitfinex","ETHUSD",1642243755518,2.47134187,3326.8,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243755953,1.06488785,3326.6,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243756149,0.75185,3326.4,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243757651,1.40416082,3326.3,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243761203,0.27357311,3326.6,3326.2,0.75167]
["bitfinex","ETHUSD",1642243761703,0.27357311,3326.6,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243762604,0.27357311,3326.6,3326.3,0.76474914]
["bitfinex","ETHUSD",1642243762605,1.38869365,3326.5,3326.3,0.76474914]
["bitfinex","ETHUSD",1642243762807,1.38869365,3326.5,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243763007,1.38869365,3326.5,3326.4,0.01250532]
["bitfinex","ETHUSD",1642243763255,1.38869365,3326.5,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243764356,1.38869365,3326.5,3326.2,2.57058203]
["bitfinex","ETHUSD",1642243764755,1.38869365,3326.5,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243766357,1.38869365,3326.5,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243767202,1.38869365,3326.5,3326.1,0.01421059]
["bitfinex","ETHUSD",1642243768502,2.14053365,3326.5,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243769506,2.14053365,3326.5,3325.9,2.57071355]
["bitfinex","ETHUSD",1642243769808,2.14053365,3326.5,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243771051,4.46769699,3326.5,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243771255,2.14053365,3326.5,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243771449,2.14053365,3326.5,3325.7,0.045463]
["bitfinex","ETHUSD",1642243771450,2.14053365,3326.5,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243771850,1.12365259,3325.9,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243772255,0.27357311,3326.6,3325.8,1.51932586]
["bitfinex","ETHUSD",1642243772455,0.27357311,3326.6,3325.9,2.17777567]
["bitfinex","ETHUSD",1642243772654,0.27357311,3326.6,3325.9,2.21998594]
["bitfinex","ETHUSD",1642243772852,0.27357311,3326.6,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243773253,1.3513924,3326.2,3325.9,0.01534743]
["bitfinex","ETHUSD",1642243773457,1.3513924,3326.2,3325.9,1.51873363]
["bitfinex","ETHUSD",1642243773957,0.27357311,3326.6,3326.1,0.75171]
["bitfinex","ETHUSD",1642243774353,0.27357311,3326.6,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243774603,0.27357311,3326.6,3326.2,2.05671686]
["bitfinex","ETHUSD",1642243774802,0.27357311,3326.6,3326.2,2.04604173]
["bitfinex","ETHUSD",1642243775001,0.27357311,3326.6,3326.1,0.75171]
["bitfinex","ETHUSD",1642243775002,1.16483681,3326.4,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243775404,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243775605,1.16483681,3326.4,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243776003,1.16483681,3326.4,3326.1,1.503452]
["bitfinex","ETHUSD",1642243776204,1.16483681,3326.4,3326.1,1.548915]
["bitfinex","ETHUSD",1642243776404,1.16483681,3326.4,3326.2,2.04215362]
["bitfinex","ETHUSD",1642243776607,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243776906,1.16483681,3326.4,3326.2,2.05432993]
["bitfinex","ETHUSD",1642243777104,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243777305,1.16483681,3326.4,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243777505,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243777707,1.16483681,3326.4,3326.2,2.05537443]
["bitfinex","ETHUSD",1642243777906,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243778107,1.16483681,3326.4,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243778350,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243780454,1.16483681,3326.4,3326.2,2.10708348]
["bitfinex","ETHUSD",1642243780751,1.16483681,3326.4,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243781553,1.16483681,3326.4,3326.2,2.06976255]
["bitfinex","ETHUSD",1642243781757,1.16483681,3326.4,3326.2,2.06455602]
["bitfinex","ETHUSD",1642243781999,1.16483681,3326.4,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243782400,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243785504,1.16483681,3326.4,3326.2,0.76535966]
["bitfinex","ETHUSD",1642243785951,1.16483681,3326.4,3326.3,0.01307374]
["bitfinex","ETHUSD",1642243786452,1.16483681,3326.4,3326.2,0.01364216]
["bitfinex","ETHUSD",1642243794751,1.16483681,3326.4,3325.6,8.465327]
["bitfinex","ETHUSD",1642243794752,1.16483681,3326.4,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243795555,1.91669681,3326.4,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243798006,0.77076895,3326.2,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243798307,0.77076895,3326.2,3325.9,0.045463]
["bitfinex","ETHUSD",1642243798705,1.91669681,3326.4,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243799711,1.16483681,3326.4,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243807312,1.14984017,3326.4,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243808355,2.99164017,3326.4,3326.0,0.01477901]
["bitfinex","ETHUSD",1642243808956,2.99164017,3326.4,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243810757,0.00865596,3326.3,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243810956,0.75201,3326.1,3325.8,0.01591586]
["bitfinex","ETHUSD",1642243812413,0.77861412,3325.8,3325.0,7.2867302]
["bitfinex","ETHUSD",1642243812717,0.7446598,3325.1,3325.0,7.2867302]
["bitfinex","ETHUSD",1642243812913,0.7446598,3325.1,3325.0,2.2558302]
["bitfinex","ETHUSD",1642243813113,0.7446598,3325.1,3325.0,0.00454738]
["bitfinex","ETHUSD",1642243813312,2.08355407,3325.1,3325.0,0.00454738]
["bitfinex","ETHUSD",1642243814111,1.33889427,3325.1,3325.0,0.00454738]
["bitfinex","ETHUSD",1642243814711,1.33889427,3325.1,3325.0,2.57579833]
["bitfinex","ETHUSD",1642243821911,2.78949956,3325.1,3325.0,2.57579833]
["bitfinex","ETHUSD",1642243822212,1.33889427,3325.1,3325.0,2.57579833]
["bitfinex","ETHUSD",1642243831767,1.33889427,3325.1,3325.0,4.8479347]
["bitfinex","ETHUSD",1642243832973,1.19788832,3325.6,3325.0,5.5997747]
["bitfinex","ETHUSD",1642243832974,0.045463,3325.6,3325.0,5.5997747]
["bitfinex","ETHUSD",1642243833171,0.00113685,3326.0,3325.5,2.60082032]
["bitfinex","ETHUSD",1642243833373,0.00113685,3326.0,3325.4,1.9496]
["bitfinex","ETHUSD",1642243833570,0.00113685,3326.0,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243833770,0.00113685,3326.0,3325.6,0.751765]
["bitfinex","ETHUSD",1642243833970,0.00113685,3326.0,3325.7,2.21635142]
["bitfinex","ETHUSD",1642243834171,1.39104146,3326.0,3325.7,2.21635142]
["bitfinex","ETHUSD",1642243834508,1.39104146,3326.0,3325.7,0.75177]
["bitfinex","ETHUSD",1642243835308,1.25399343,3325.9,3325.7,0.75177]
["bitfinex","ETHUSD",1642243837106,1.25399343,3325.9,3325.6,2.25643184]
["bitfinex","ETHUSD",1642243837707,1.25399343,3325.9,3325.6,1.50466684]
["bitfinex","ETHUSD",1642243840255,1.25399343,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243840657,1.25399343,3325.9,3325.5,2.01485994]
["bitfinex","ETHUSD",1642243840860,1.25399343,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243841062,1.29945643,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243841458,1.29945643,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243843914,1.29945643,3325.9,3325.5,2.01586246]
["bitfinex","ETHUSD",1642243844113,1.25399343,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243844313,1.25399343,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243844514,1.25399343,3325.9,3325.5,0.75357607]
["bitfinex","ETHUSD",1642243844714,1.25399343,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243845315,1.25399343,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243847355,1.25399343,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243849507,1.25399343,3325.9,3325.6,2.80245475]
["bitfinex","ETHUSD",1642243850009,1.25399343,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243853113,1.24388523,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243858510,1.24388523,3325.9,3325.7,2.01630014]
["bitfinex","ETHUSD",1642243859711,1.24388523,3325.9,3325.6,1.5037347]
["bitfinex","ETHUSD",1642243860411,1.24388523,3325.9,3325.7,2.01243107]
["bitfinex","ETHUSD",1642243860612,1.24388523,3325.9,3325.6,1.5037347]
["bitfinex","ETHUSD",1642243861258,1.24388523,3325.9,3325.7,2.05466228]
["bitfinex","ETHUSD",1642243864162,1.24388523,3325.9,3325.7,2.01556864]
["bitfinex","ETHUSD",1642243865410,1.24388523,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243866212,1.24388523,3325.9,3325.7,2.04650183]
["bitfinex","ETHUSD",1642243866810,1.24388523,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243868014,1.24388523,3325.9,3325.7,2.12602148]
["bitfinex","ETHUSD",1642243869157,1.24388523,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243871058,1.24388523,3325.9,3325.7,2.02662823]
["bitfinex","ETHUSD",1642243871257,1.24388523,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243873215,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243875218,1.24388523,3325.9,3325.6,0.75189]
["bitfinex","ETHUSD",1642243876561,1.24388523,3325.9,3325.7,2.0446504]
["bitfinex","ETHUSD",1642243876965,1.24388523,3325.9,3325.6,0.75189]
["bitfinex","ETHUSD",1642243878365,1.24388523,3325.9,3325.6,1.5037337]
["bitfinex","ETHUSD",1642243880309,1.24388523,3325.9,3325.7,2.02474469]
["bitfinex","ETHUSD",1642243880511,1.24388523,3325.9,3325.6,1.5037337]
["bitfinex","ETHUSD",1642243880909,1.24388523,3325.9,3325.6,0.75189]
["bitfinex","ETHUSD",1642243881510,1.24388523,3325.9,3325.6,1.5037249]
["bitfinex","ETHUSD",1642243882713,1.24388523,3325.9,3325.7,2.12126638]
["bitfinex","ETHUSD",1642243883860,1.24388523,3325.9,3325.6,0.75189]
["bitfinex","ETHUSD",1642243885859,1.24388523,3325.9,3325.6,1.5037352]
["bitfinex","ETHUSD",1642243886360,1.24388523,3325.9,3325.6,0.75189]
["bitfinex","ETHUSD",1642243887509,1.24388523,3325.9,3325.5,1.503631]
["bitfinex","ETHUSD",1642243887913,1.24388523,3325.9,3325.6,0.00113684]
["bitfinex","ETHUSD",1642243888711,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243889714,1.24388523,3325.9,3325.5,0.75358767]
["bitfinex","ETHUSD",1642243890114,1.24388523,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243891661,1.24388523,3325.9,3325.5,0.75358767]
["bitfinex","ETHUSD",1642243891860,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243892463,0.51456811,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243893960,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243894162,1.24388523,3325.9,3325.6,0.75186]
["bitfinex","ETHUSD",1642243895714,1.24388523,3325.9,3325.6,1.5036976]
["bitfinex","ETHUSD",1642243896109,1.24388523,3325.9,3325.6,0.75186]
["bitfinex","ETHUSD",1642243896411,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243899867,1.24388523,3325.9,3325.6,0.75188]
["bitfinex","ETHUSD",1642243900667,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243903213,1.24388523,3325.9,3325.5,2.105917]
["bitfinex","ETHUSD",1642243904515,1.24388523,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243904717,1.24388523,3325.9,3325.6,0.75188]
["bitfinex","ETHUSD",1642243910013,1.21921438,3325.9,3325.6,0.75188]
["bitfinex","ETHUSD",1642243913461,1.21921438,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243916461,1.21921438,3325.9,3325.6,0.75187]
["bitfinex","ETHUSD",1642243921067,1.21921438,3325.9,3325.5,2.07260604]
["bitfinex","ETHUSD",1642243922066,1.21921438,3325.9,3325.5,2.01811829]
["bitfinex","ETHUSD",1642243922264,1.21921438,3325.9,3325.5,2.76309202]
["bitfinex","ETHUSD",1642243922464,1.21921438,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243922865,1.21921438,3325.9,3325.5,2.04124472]
["bitfinex","ETHUSD",1642243923065,1.21921438,3325.9,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243923665,1.21921438,3325.9,3325.3,0.00284211]
["bitfinex","ETHUSD",1642243924265,0.5145737,3325.8,3325.3,0.00284211]
["bitfinex","ETHUSD",1642243924722,0.5145737,3325.8,3325.2,0.00341054]
["bitfinex","ETHUSD",1642243926925,0.5145737,3325.8,3325.3,0.75194]
["bitfinex","ETHUSD",1642243927326,0.5145737,3325.8,3325.4,0.00227369]
["bitfinex","ETHUSD",1642243928666,0.5145737,3325.8,3325.4,0.75418369]
["bitfinex","ETHUSD",1642243929065,0.5145737,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243930467,0.5145737,3325.8,3325.5,0.75358967]
["bitfinex","ETHUSD",1642243933910,0.5600367,3325.8,3325.5,0.75358967]
["bitfinex","ETHUSD",1642243935011,0.045463,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642243936863,0.045463,3325.8,3325.4,0.70361527]
["bitfinex","ETHUSD",1642243937064,0.00113685,3325.7,3325.4,0.70361527]
["bitfinex","ETHUSD",1642243938364,0.00113685,3325.7,3325.5,0.7518858]
["bitfinex","ETHUSD",1642243938962,0.00113685,3325.7,3325.2,2.05272161]
["bitfinex","ETHUSD",1642243939363,0.00113685,3325.7,3325.3,0.00113684]
["bitfinex","ETHUSD",1642243940214,0.00113685,3325.7,3325.3,2.57235486]
["bitfinex","ETHUSD",1642243942015,0.00113685,3325.7,3325.3,0.00113684]
["bitfinex","ETHUSD",1642243942914,0.00113685,3325.7,3325.3,0.75308684]
["bitfinex","ETHUSD",1642243944965,0.00113685,3325.7,3325.4,0.7519044]
["bitfinex","ETHUSD",1642243945167,0.00113685,3325.7,3325.4,1.5038144]
["bitfinex","ETHUSD",1642243946367,0.00113685,3325.7,3325.4,1.50055681]
["bitfinex","ETHUSD",1642243947928,0.00113685,3325.7,3325.5,2.04702672]
["bitfinex","ETHUSD",1642243948129,0.00113685,3325.7,3325.5,2.08082298]
["bitfinex","ETHUSD",1642243948329,0.00113685,3325.7,3325.4,1.50055681]
["bitfinex","ETHUSD",1642243948528,0.00113685,3325.7,3325.5,2.08919393]
["bitfinex","ETHUSD",1642243950874,0.00113685,3325.7,3325.4,1.50055681]
["bitfinex","ETHUSD",1642243951271,0.04659985,3325.7,3325.4,1.50055681]
["bitfinex","ETHUSD",1642243953776,0.04659985,3325.7,3325.3,0.00113684]
["bitfinex","ETHUSD",1642243953974,0.51459528,3325.6,3325.3,0.00113684]
["bitfinex","ETHUSD",1642243954173,0.51459528,3325.6,3325.2,0.00170527]
["bitfinex","ETHUSD",1642243954615,0.56005828,3325.6,3325.2,0.00170527]
["bitfinex","ETHUSD",1642243954815,0.56005828,3325.6,3325.2,2.57308175]
["bitfinex","ETHUSD",1642243955317,0.045463,3325.6,3325.2,2.57308175]
["bitfinex","ETHUSD",1642243957921,0.00113685,3325.7,3325.2,2.57308175]
["bitfinex","ETHUSD",1642243957922,0.045463,3325.4,3325.2,2.57308175]
["bitfinex","ETHUSD",1642243958121,1.06673236,3325.3,3325.2,2.57308175]
["bitfinex","ETHUSD",1642243958962,1.06673236,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642243959363,1.06673236,3325.3,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243962414,1.48988116,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243962613,1.53534416,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243963014,1.48988116,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243963216,1.53534416,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243964917,1.48988116,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243965119,1.48988116,3325.4,3325.2,0.7519034]
["bitfinex","ETHUSD",1642243965321,1.48988116,3325.4,3325.3,2.06327485]
["bitfinex","ETHUSD",1642243966368,1.48988116,3325.4,3325.2,0.7519034]
["bitfinex","ETHUSD",1642243966568,2.00448981,3325.4,3325.2,0.7519034]
["bitfinex","ETHUSD",1642243967871,2.00448981,3325.4,3325.3,2.04164552]
["bitfinex","ETHUSD",1642243968069,1.48988116,3325.4,3325.3,2.04164552]
["bitfinex","ETHUSD",1642243968669,1.48988116,3325.4,3325.2,0.7519034]
["bitfinex","ETHUSD",1642243969269,1.48988116,3325.4,3325.3,2.02030195]
["bitfinex","ETHUSD",1642243969713,1.48988116,3325.4,3325.2,0.7519034]
["bitfinex","ETHUSD",1642243970818,1.48988116,3325.4,3325.2,2.76552147]
["bitfinex","ETHUSD",1642243971215,1.48988116,3325.4,3325.3,2.01029779]
["bitfinex","ETHUSD",1642243971813,1.48988116,3325.4,3325.2,0.7519034]
["bitfinex","ETHUSD",1642243975472,1.48988116,3325.4,3325.1,1.50608369]
["bitfinex","ETHUSD",1642243975674,1.53534416,3325.4,3325.1,1.50608369]
["bitfinex","ETHUSD",1642243975872,1.53534416,3325.4,3325.2,0.00170527]
["bitfinex","ETHUSD",1642243977815,0.045463,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642243978014,1.53534416,3325.4,3325.2,0.00170527]
["bitfinex","ETHUSD",1642243978218,1.53534416,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243978914,1.48988116,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243979115,0.045463,3325.3,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243979717,1.53534416,3325.4,3325.1,0.00227369]
["bitfinex","ETHUSD",1642243981366,1.53534416,3325.4,3325.2,0.7519485]
["bitfinex","ETHUSD",1642243983469,1.53534416,3325.4,3325.3,2.14061405]
["bitfinex","ETHUSD",1642243983668,1.53534416,3325.4,3325.3,2.16623451]
["bitfinex","ETHUSD",1642243984715,1.48988116,3325.4,3325.3,5.11623451]
["bitfinex","ETHUSD",1642243984915,1.48988116,3325.4,3325.3,2.16623451]
["bitfinex","ETHUSD",1642243985515,1.48988116,3325.4,3325.3,3.26254364]
["bitfinex","ETHUSD",1642243986020,1.48988116,3325.4,3325.3,2.02779096]
["bitfinex","ETHUSD",1642243987017,1.48988116,3325.4,3325.3,4.59900768]
["bitfinex","ETHUSD",1642243995616,0.045463,3325.7,3325.3,4.59900768]
["bitfinex","ETHUSD",1642243995873,0.045463,3325.7,3325.4,1.5036745]
["bitfinex","ETHUSD",1642243996067,0.045463,3325.7,3325.5,2.0326701]
["bitfinex","ETHUSD",1642243996867,1.37776861,3325.6,3325.5,2.0326701]
["bitfinex","ETHUSD",1642243997266,1.37776861,3325.6,3325.4,1.5036745]
["bitfinex","ETHUSD",1642243997669,1.42323161,3325.6,3325.4,1.5036745]
["bitfinex","ETHUSD",1642243997866,1.37776861,3325.6,3325.4,1.5036745]
["bitfinex","ETHUSD",1642243998069,1.42323161,3325.6,3325.4,1.5036745]
["bitfinex","ETHUSD",1642243998468,1.37776861,3325.6,3325.5,2.01123018]
["bitfinex","ETHUSD",1642243999069,1.37776861,3325.6,3325.4,1.5036745]
["bitfinex","ETHUSD",1642243999512,0.045463,3326.0,3325.6,0.7518148]
["bitfinex","ETHUSD",1642243999814,0.0022737,3325.9,3325.7,0.7518]
["bitfinex","ETHUSD",1642244000213,0.04716827,3325.8,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244000413,0.045463,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244000617,0.00113685,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244000814,0.04659985,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244002318,0.00113685,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244002517,0.04659985,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244002920,0.00113685,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244003367,0.04659985,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244003768,0.00113685,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244008519,0.04659985,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244008722,0.00113685,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244009926,0.00113685,3325.7,3325.6,4.36463522]
["bitfinex","ETHUSD",1642244010129,0.00113685,3325.7,3325.6,4.38521636]
["bitfinex","ETHUSD",1642244011866,0.00113685,3325.7,3325.6,2.2554048]
["bitfinex","ETHUSD",1642244014272,0.00113685,3325.7,3325.6,4.37738031]
["bitfinex","ETHUSD",1642244014927,0.04659985,3325.7,3325.6,1.50359]
["bitfinex","ETHUSD",1642244015126,0.04659985,3325.7,3325.2,1.1927]
["bitfinex","ETHUSD",1642244015327,0.045463,3325.3,3325.1,3.0076163]
["bitfinex","ETHUSD",1642244015526,0.045463,3325.2,3325.1,3.0076163]
["bitfinex","ETHUSD",1642244018130,1.45995305,3325.3,3325.1,3.0076163]
["bitfinex","ETHUSD",1642244018585,1.45995305,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244019589,1.45995305,3325.3,3325.2,2.03519227]
["bitfinex","ETHUSD",1642244019784,1.45995305,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244019985,0.045463,3325.4,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244020388,0.00113685,3325.7,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244020684,0.00113685,3325.7,3325.3,0.75185]
["bitfinex","ETHUSD",1642244021084,1.31491405,3325.6,3325.3,0.75185]
["bitfinex","ETHUSD",1642244021285,0.045463,3325.4,3325.3,0.75185]
["bitfinex","ETHUSD",1642244021488,0.045463,3325.4,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244021686,1.31491405,3325.6,3325.3,0.00113684]
["bitfinex","ETHUSD",1642244022016,1.31491405,3325.6,3324.5,0.11751578]
["bitfinex","ETHUSD",1642244022017,3.095463,3325.4,3324.7,0.75660739]
["bitfinex","ETHUSD",1642244022222,0.045463,3324.8,3324.7,0.00454739]
["bitfinex","ETHUSD",1642244022418,0.045463,3324.8,3324.5,0.11751578]
["bitfinex","ETHUSD",1642244022818,0.045463,3324.8,3324.6,6.34180751]
["bitfinex","ETHUSD",1642244023216,1.1397799,3324.9,3324.6,6.29180751]
["bitfinex","ETHUSD",1642244023417,0.045463,3324.8,3324.6,9.29987371]
["bitfinex","ETHUSD",1642244023618,1.1397799,3324.9,3324.6,7.9580662]
["bitfinex","ETHUSD",1642244024318,3.9602,3325.6,3324.7,0.7520029]
["bitfinex","ETHUSD",1642244024718,0.045463,3325.3,3324.8,0.00397896]
["bitfinex","ETHUSD",1642244025318,1.3812113,3324.9,3324.8,1.22302902]
["bitfinex","ETHUSD",1642244025773,3.07121757,3325.5,3324.8,1.22302902]
["bitfinex","ETHUSD",1642244025968,3.07121757,3325.5,3324.9,1.5038]
["bitfinex","ETHUSD",1642244026169,3.02575457,3325.5,3325.0,2.01023371]
["bitfinex","ETHUSD",1642244026467,3.02575457,3325.5,3325.1,0.00227369]
["bitfinex","ETHUSD",1642244026669,3.02575457,3325.5,3325.1,0.75412369]
["bitfinex","ETHUSD",1642244026869,1.14165609,3325.3,3325.1,0.75412369]
["bitfinex","ETHUSD",1642244027069,1.14165609,3325.3,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244027670,0.045463,3325.5,3325.2,0.00170527]
["bitfinex","ETHUSD",1642244027871,3.9602,3325.6,3325.2,2.14616996]
["bitfinex","ETHUSD",1642244028070,0.00113685,3325.7,3325.2,2.14616996]
["bitfinex","ETHUSD",1642244028071,0.04659985,3325.7,3325.2,2.14616996]
["bitfinex","ETHUSD",1642244028271,2.27246448,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642244029073,3.44527387,3325.4,3325.3,0.00113684]
["bitfinex","ETHUSD",1642244029273,1.17280939,3325.4,3325.3,0.75296994]
["bitfinex","ETHUSD",1642244029519,1.21827239,3325.4,3325.3,0.75296994]
["bitfinex","ETHUSD",1642244029720,0.045463,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244030126,2.31792748,3325.6,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244032322,0.51460186,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244033123,2.78706634,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244033877,2.27246448,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244034670,0.045463,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244035670,2.31792748,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244036070,2.27246448,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244037119,2.31792748,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244037924,2.27246448,3325.4,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244039723,2.31792748,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244040325,2.27246448,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244042274,2.31792748,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244042975,2.27246448,3325.5,3325.3,2.25663994]
["bitfinex","ETHUSD",1642244043976,2.27246448,3325.5,3325.4,2.02535464]
["bitfinex","ETHUSD",1642244044817,2.27246448,3325.5,3325.3,3.00840994]
["bitfinex","ETHUSD",1642244045017,2.27246448,3325.5,3325.4,2.09438592]
["bitfinex","ETHUSD",1642244046219,2.27246448,3325.7,3325.4,4.665713]
["bitfinex","ETHUSD",1642244046518,2.27246448,3325.7,3325.4,5.417463]
["bitfinex","ETHUSD",1642244046719,2.31792748,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244046919,2.27246448,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244047120,2.31963275,3325.8,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244047519,0.00113685,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244047722,2.27360133,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244047920,0.045463,3325.6,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244048277,2.27360133,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244048485,2.27246448,3325.6,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244049273,2.31906433,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244049473,2.27360133,3325.7,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244051276,0.045463,3325.6,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244052019,2.31792748,3325.6,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244052518,2.27246448,3325.6,3325.5,0.7517679]
["bitfinex","ETHUSD",1642244052918,2.27246448,3325.6,3325.4,2.2552858]
["bitfinex","ETHUSD",1642244053119,2.31792748,3325.6,3325.4,2.2552858]
["bitfinex","ETHUSD",1642244053320,0.045463,3325.5,3325.4,2.2552858]
["bitfinex","ETHUSD",1642244053628,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244053819,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244054720,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244055121,0.045463,3325.5,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244055780,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244056767,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244056968,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244057670,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244058675,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244059072,2.27246448,3325.5,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244059518,2.31792748,3325.5,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244060117,0.045463,3325.5,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244060318,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244060518,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244061324,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244061920,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244062121,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244063123,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244064373,2.27246448,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244064774,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244065978,0.045463,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244066582,2.31792748,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244067321,0.045463,3325.6,3325.4,1.5035358]
["bitfinex","ETHUSD",1642244067521,0.045463,3325.6,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244072070,2.31792748,3325.6,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244072769,0.045463,3325.6,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244073270,2.27360133,3325.7,3325.5,2.02202964]
["bitfinex","ETHUSD",1642244073475,2.27360133,3325.7,3325.5,2.02211367]
["bitfinex","ETHUSD",1642244073971,0.00113685,3325.7,3325.5,2.02211367]
["bitfinex","ETHUSD",1642244074376,0.045463,3325.6,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244075223,0.045463,3325.6,3325.4,4.27117894]
["bitfinex","ETHUSD",1642244075425,0.045463,3325.6,3325.5,2.01671836]
["bitfinex","ETHUSD",1642244075625,0.00113685,3325.7,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244075829,0.045463,3325.6,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244076928,0.045463,3325.6,3325.5,2.02330853]
["bitfinex","ETHUSD",1642244078567,0.045463,3325.6,3325.4,2.2553758]
["bitfinex","ETHUSD",1642244078773,0.045463,3325.6,3325.5,2.13055063]
["bitfinex","ETHUSD",1642244080971,0.045463,3325.7,3325.5,2.13055063]
["bitfinex","ETHUSD",1642244081270,0.045463,3325.7,3325.6,1.5035996]
["bitfinex","ETHUSD",1642244081670,0.04659985,3325.7,3325.6,1.5035996]
["bitfinex","ETHUSD",1642244084831,0.00113685,3325.7,3325.6,3.61827805]
["bitfinex","ETHUSD",1642244086071,0.00113685,3325.7,3325.6,1.5035996]
["bitfinex","ETHUSD",1642244086872,0.00113685,3325.7,3325.6,3.6126482]
["bitfinex","ETHUSD",1642244088673,0.04659985,3325.7,3325.6,1.5035996]
["bitfinex","ETHUSD",1642244090224,0.04659985,3325.7,3325.6,3.65068557]
["bitfinex","ETHUSD",1642244090225,0.00113685,3325.7,3325.6,3.65068557]
["bitfinex","ETHUSD",1642244091227,0.00113685,3325.7,3325.6,6.22184529]
["bitfinex","ETHUSD",1642244092927,0.04659985,3325.7,3325.6,3.65068557]
["bitfinex","ETHUSD",1642244093127,0.00113685,3325.7,3325.6,3.65068557]
["bitfinex","ETHUSD",1642244094576,0.00113685,3325.7,3325.6,6.22179668]
["bitfinex","ETHUSD",1642244098027,0.00113685,3325.7,3325.6,3.65068557]
["bitfinex","ETHUSD",1642244101773,0.00113685,3325.7,3325.6,3.62276281]
["bitfinex","ETHUSD",1642244111679,0.045463,3325.8,3325.6,3.62276281]
["bitfinex","ETHUSD",1642244111886,0.045463,3325.8,3325.7,2.04027397]
["bitfinex","ETHUSD",1642244112321,0.045463,3325.9,3325.7,2.04027397]
["bitfinex","ETHUSD",1642244112520,2.27246448,3326.0,3325.7,1.5034395]
["bitfinex","ETHUSD",1642244112722,0.04716827,3325.8,3325.7,1.5034395]
["bitfinex","ETHUSD",1642244113020,0.04716827,3325.8,3325.7,3.0068695]
["bitfinex","ETHUSD",1642244113226,0.04716827,3325.8,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244113421,0.00170527,3325.8,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244113621,0.045463,3325.6,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244115624,2.27360133,3325.7,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244115881,2.25360133,3325.7,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244116475,2.29906433,3325.7,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244116875,0.045463,3325.7,3325.5,0.7518561]
["bitfinex","ETHUSD",1642244117175,0.045463,3325.7,3325.6,2.57117831]
["bitfinex","ETHUSD",1642244117575,0.045463,3325.8,3325.7,0.75183]
["bitfinex","ETHUSD",1642244119623,0.045463,3325.8,3325.6,1.50358]
["bitfinex","ETHUSD",1642244121928,0.045463,3325.9,3325.6,1.50358]
["bitfinex","ETHUSD",1642244122126,0.045463,3325.9,3325.7,0.75177]
["bitfinex","ETHUSD",1642244125278,2.27317199,3326.0,3325.7,0.75177]
["bitfinex","ETHUSD",1642244125279,2.27317199,3326.0,3325.8,2.36575612]
["bitfinex","ETHUSD",1642244125480,2.27317199,3326.0,3325.8,2.37814234]
["bitfinex","ETHUSD",1642244125680,0.00113685,3325.9,3325.8,6.58230634]
["bitfinex","ETHUSD",1642244125879,2.27146672,3326.0,3325.9,5.2]
["bitfinex","ETHUSD",1642244126079,0.83935317,3326.6,3326.2,0.75145]
["bitfinex","ETHUSD",1642244126283,0.83935317,3326.6,3326.3,2.77599961]
["bitfinex","ETHUSD",1642244126680,8.69590604,3327.3,3326.3,2.77599961]
["bitfinex","ETHUSD",1642244126881,5.02000604,3327.3,3326.3,2.77599961]
["bitfinex","ETHUSD",1642244127122,0.00454738,3326.7,3326.4,0.75148]
["bitfinex","ETHUSD",1642244127323,0.00454738,3326.7,3326.5,1.50285]
["bitfinex","ETHUSD",1642244127524,3.76500453,3327.4,3326.6,5.71575612]
["bitfinex","ETHUSD",1642244127723,3.76500453,3327.4,3326.8,3.0053597]
["bitfinex","ETHUSD",1642244127922,3.76500453,3327.4,3326.9,2.80869672]
["bitfinex","ETHUSD",1642244129323,4.92384355,3327.7,3326.9,3.56003672]
["bitfinex","ETHUSD",1642244129524,3.6118,3327.7,3327.4,0.75128]
["bitfinex","ETHUSD",1642244129722,0.00909477,3327.5,3327.4,0.75128]
["bitfinex","ETHUSD",1642244130322,0.00909477,3327.5,3327.4,2.79210335]
["bitfinex","ETHUSD",1642244130522,0.00909477,3327.5,3327.4,2.79305361]
["bitfinex","ETHUSD",1642244130785,0.52342471,3327.5,3327.4,0.75128]
["bitfinex","ETHUSD",1642244130980,0.52342471,3327.5,3327.4,1.85425801]
["bitfinex","ETHUSD",1642244131180,0.52342471,3327.5,3327.4,2.07765771]
["bitfinex","ETHUSD",1642244131781,0.52342471,3327.5,3327.4,1.5025446]
["bitfinex","ETHUSD",1642244131984,0.00909477,3327.5,3327.4,1.5025446]
["bitfinex","ETHUSD",1642244133185,0.00909477,3327.5,3327.4,3.54756607]
["bitfinex","ETHUSD",1642244133786,0.00909477,3327.5,3327.4,1.5025446]
["bitfinex","ETHUSD",1642244134190,0.00909477,3327.5,3327.4,3.54605963]
["bitfinex","ETHUSD",1642244134387,0.00909477,3327.5,3327.4,5.07962907]
["bitfinex","ETHUSD",1642244134629,0.00909477,3327.5,3327.4,3.03611404]
["bitfinex","ETHUSD",1642244136331,0.00909477,3327.5,3327.3,2.67255]
["bitfinex","ETHUSD",1642244136531,0.00909477,3327.5,3327.2,1.50258]
["bitfinex","ETHUSD",1642244136735,4.19169259,3328.1,3327.2,1.50258]
["bitfinex","ETHUSD",1642244137030,0.00341054,3328.0,3327.2,1.50258]
["bitfinex","ETHUSD",1642244137230,3.01738999,3328.0,3327.2,1.50258]
["bitfinex","ETHUSD",1642244137430,1.30899933,3327.3,3327.2,1.50258]
["bitfinex","ETHUSD",1642244137834,1.30899933,3327.3,3327.2,1.50371685]
["bitfinex","ETHUSD",1642244139074,3.01397945,3327.8,3327.2,1.50371685]
["bitfinex","ETHUSD",1642244139280,3.01397945,3327.8,3327.2,2.25515165]
["bitfinex","ETHUSD",1642244139474,0.00170527,3327.7,3327.3,0.75144]
["bitfinex","ETHUSD",1642244139874,0.00113685,3327.6,3327.3,0.75144]
["bitfinex","ETHUSD",1642244140074,0.51550523,3327.6,3327.3,0.75144]
["bitfinex","ETHUSD",1642244140275,1.47650472,3327.4,3327.3,0.75144]
["bitfinex","ETHUSD",1642244140574,0.51436838,3327.6,3327.2,2.25515165]
["bitfinex","ETHUSD",1642244141176,0.51436838,3327.6,3327.2,1.50371685]
["bitfinex","ETHUSD",1642244142732,1.92239932,3327.6,3327.2,1.50371685]
["bitfinex","ETHUSD",1642244143532,0.51436838,3327.6,3327.2,1.50371685]
["bitfinex","ETHUSD",1642244144536,1.4552884,3327.6,3327.2,1.50371685]
["bitfinex","ETHUSD",1642244146177,1.4552884,3327.6,3327.2,1.23492919]
["bitfinex","ETHUSD",1642244148176,3.01568472,3327.7,3327.5,1.15312878]
["bitfinex","ETHUSD",1642244148378,3.01568472,3327.7,3327.5,1.90454878]
["bitfinex","ETHUSD",1642244148575,0.00113685,3327.6,3327.5,1.90454878]
["bitfinex","ETHUSD",1642244151628,0.00113685,3327.6,3327.5,0.75142]
["bitfinex","ETHUSD",1642244161374,0.00113685,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244168980,3.0151163,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244170285,0.00113685,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244172227,0.00113685,3327.6,3327.5,2.70558888]
["bitfinex","ETHUSD",1642244173128,0.00113685,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244173129,2.26949383,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244174131,0.00113685,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244175032,0.00113685,3327.6,3327.5,1.85491779]
["bitfinex","ETHUSD",1642244175879,2.26885177,3327.6,3327.5,1.85491779]
["bitfinex","ETHUSD",1642244176475,0.00113685,3327.6,3327.5,1.85491779]
["bitfinex","ETHUSD",1642244177275,0.00113685,3327.6,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244178677,3.02447597,3327.7,3327.5,1.35449405]
["bitfinex","ETHUSD",1642244179076,3.02618124,3327.7,3327.6,2.03747446]
["bitfinex","ETHUSD",1642244179925,0.00170527,3327.7,3327.6,2.03747446]
["bitfinex","ETHUSD",1642244180125,0.00170527,3327.7,3327.5,1.35449405]
["bitfinex","ETHUSD",1642244180524,0.00113685,3327.6,3327.5,1.35449405]
["bitfinex","ETHUSD",1642244182027,0.00113685,3327.6,3327.5,3.46366826]
["bitfinex","ETHUSD",1642244183027,0.00113685,3327.6,3327.5,3.50913126]
["bitfinex","ETHUSD",1642244190327,0.00113685,3327.6,3327.5,3.45913126]
["bitfinex","ETHUSD",1642244202728,0.00113685,3327.6,3327.5,1.34995705]
["bitfinex","ETHUSD",1642244205326,0.00113685,3327.6,3327.5,3.3856542]
["bitfinex","ETHUSD",1642244210842,2.27313108,3327.9,3327.5,3.3856542]
["bitfinex","ETHUSD",1642244211035,2.27313108,3327.9,3327.6,2.25381]
["bitfinex","ETHUSD",1642244211235,0.00227369,3327.8,3327.7,2.07366985]
["bitfinex","ETHUSD",1642244211435,0.00227369,3327.8,3327.7,3.57619755]
["bitfinex","ETHUSD",1642244213139,0.00227369,3327.8,3327.7,1.5025277]
["bitfinex","ETHUSD",1642244214480,0.00227369,3327.8,3327.6,3.0050777]
["bitfinex","ETHUSD",1642244214680,0.00227369,3327.8,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244214879,0.00170527,3327.7,3327.5,0.60309875]
["bitfinex","ETHUSD",1642244215087,0.00170527,3327.7,3327.3,0.045463]
["bitfinex","ETHUSD",1642244215283,2.38131278,3327.8,3326.8,1.995063]
["bitfinex","ETHUSD",1642244215284,0.00113685,3327.6,3326.8,1.995063]
["bitfinex","ETHUSD",1642244215480,0.00113685,3327.6,3326.8,1.9496]
["bitfinex","ETHUSD",1642244215679,2.76684831,3327.7,3326.9,0.00284212]
["bitfinex","ETHUSD",1642244215880,0.39130527,3327.7,3326.9,0.00284212]
["bitfinex","ETHUSD",1642244216080,0.00113685,3327.6,3326.8,0.00341054]
["bitfinex","ETHUSD",1642244216283,0.00113685,3327.6,3327.2,1.52351819]
["bitfinex","ETHUSD",1642244216479,0.00113685,3327.6,3327.5,1.41403586]
["bitfinex","ETHUSD",1642244217126,3.30113685,3327.6,3327.5,1.41403586]
["bitfinex","ETHUSD",1642244218528,3.30113685,3327.6,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244218529,3.81548438,3327.6,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244219330,0.51548438,3327.6,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244219531,0.51548438,3327.6,3327.5,1.04071727]
["bitfinex","ETHUSD",1642244219728,0.51548438,3327.6,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244219729,0.00113685,3327.6,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244219928,3.76674078,3328.0,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244220129,3.76674078,3328.0,3327.5,1.04071727]
["bitfinex","ETHUSD",1642244220334,3.76844605,3327.9,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244220783,0.00113684,3327.8,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244221281,0.51545584,3327.8,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244222679,0.00113684,3327.8,3327.5,0.99525427]
["bitfinex","ETHUSD",1642244223279,0.00113684,3327.8,3327.5,1.74666427]
["bitfinex","ETHUSD",1642244223479,0.00113684,3327.8,3327.6,2.18914194]
["bitfinex","ETHUSD",1642244223679,0.00113684,3327.8,3327.7,0.045463]
["bitfinex","ETHUSD",1642244224730,0.00113684,3327.8,3327.7,2.25136479]
["bitfinex","ETHUSD",1642244225330,0.00113684,3327.8,3327.7,3.00266239]
["bitfinex","ETHUSD",1642244225535,0.00113684,3327.8,3327.7,0.7967606]
["bitfinex","ETHUSD",1642244225730,0.00113684,3327.8,3327.7,0.7512976]
["bitfinex","ETHUSD",1642244226331,0.00113684,3327.8,3327.7,2.78999383]
["bitfinex","ETHUSD",1642244227030,0.00113684,3327.8,3327.7,0.7512976]
["bitfinex","ETHUSD",1642244227430,0.00113684,3327.8,3327.7,2.78878889]
["bitfinex","ETHUSD",1642244229784,0.00113684,3327.8,3327.7,0.7512976]
["bitfinex","ETHUSD",1642244230186,0.00113684,3327.8,3327.7,2.7815618]
["bitfinex","ETHUSD",1642244230987,0.00113684,3327.8,3327.7,0.7512976]
["bitfinex","ETHUSD",1642244231187,0.51541399,3327.8,3327.7,0.7512976]
["bitfinex","ETHUSD",1642244232731,0.00113684,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244233551,2.2722059,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244234833,0.00113684,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244235885,0.51539884,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244236683,2.78609845,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244238084,0.51539884,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244238684,0.00113684,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244239085,2.27183645,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244241434,2.78610058,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244243883,0.51540097,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244245583,0.00113684,3327.8,3327.7,2.77648732]
["bitfinex","ETHUSD",1642244247033,0.00113684,3327.8,3327.7,3.86585032]
["bitfinex","ETHUSD",1642244247232,0.00113684,3327.8,3327.7,5.81545032]
["bitfinex","ETHUSD",1642244247633,3.78732738,3328.5,3328.2,1.5021924]
["bitfinex","ETHUSD",1642244247833,3.78732738,3328.5,3328.3,2.18279219]
["bitfinex","ETHUSD",1642244248034,3.78732738,3328.5,3328.4,2.63560901]
["bitfinex","ETHUSD",1642244248233,3.78732738,3328.5,3328.4,4.9018205]
["bitfinex","ETHUSD",1642244248432,3.79130635,3328.5,3328.4,4.9018205]
["bitfinex","ETHUSD",1642244249035,0.00397897,3328.5,3328.4,4.9018205]
["bitfinex","ETHUSD",1642244253798,0.00397897,3328.5,3328.4,2.63560901]
["bitfinex","ETHUSD",1642244255235,3.03818999,3328.5,3328.4,1.12506947]
["bitfinex","ETHUSD",1642244256136,0.00397897,3328.5,3328.4,1.12506947]
["bitfinex","ETHUSD",1642244256341,0.00397897,3328.5,3328.4,1.87624817]
["bitfinex","ETHUSD",1642244256536,0.00397897,3328.5,3328.4,1.29254831]
["bitfinex","ETHUSD",1642244257137,0.00397897,3328.5,3328.3,0.045463]
["bitfinex","ETHUSD",1642244257138,0.00397897,3328.5,3328.2,1.50219]
["bitfinex","ETHUSD",1642244257437,0.00341054,3328.4,3328.1,0.045463]
["bitfinex","ETHUSD",1642244257937,0.00284212,3328.3,3328.1,0.045463]
["bitfinex","ETHUSD",1642244258388,0.0022737,3328.2,3328.1,1.50288712]
["bitfinex","ETHUSD",1642244258588,0.0022737,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244260087,0.0022737,3328.2,3328.1,1.50288712]
["bitfinex","ETHUSD",1642244260287,0.0022737,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244261890,3.03450357,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244262739,0.0022737,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244264145,3.03450357,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244264942,3.54870887,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244265984,0.516479,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244266789,3.54870887,3328.2,3328.1,1.45742412]
["bitfinex","ETHUSD",1642244269937,3.78732738,3328.7,3328.4,1.45129113]
["bitfinex","ETHUSD",1642244270338,0.00227369,3328.6,3328.4,1.45129113]
["bitfinex","ETHUSD",1642244270738,0.00170527,3328.5,3328.4,1.49675413]
["bitfinex","ETHUSD",1642244270939,0.00170527,3328.5,3328.4,1.45129113]
["bitfinex","ETHUSD",1642244272540,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244273889,0.00170527,3328.5,3328.4,3.07716151]
["bitfinex","ETHUSD",1642244275390,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244276392,0.00170527,3328.5,3328.4,3.08034908]
["bitfinex","ETHUSD",1642244277139,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244277335,3.02817477,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244278238,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244279439,3.02817477,3328.5,3328.4,3.08484399]
["bitfinex","ETHUSD",1642244280240,0.00170527,3328.5,3328.4,3.13030699]
["bitfinex","ETHUSD",1642244280639,0.00170527,3328.5,3328.4,3.08484399]
["bitfinex","ETHUSD",1642244280889,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244281486,0.00170527,3328.5,3328.4,3.09029634]
["bitfinex","ETHUSD",1642244283487,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244283689,0.00170527,3328.5,3328.4,3.08853846]
["bitfinex","ETHUSD",1642244284946,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244286043,3.02817477,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244292441,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244293643,3.02817477,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244294245,0.00170527,3328.5,3328.4,1.03766838]
["bitfinex","ETHUSD",1642244299737,0.00170527,3328.5,3328.4,7.04646838]
["bitfinex","ETHUSD",1642244300338,0.00170527,3328.5,3328.4,9.08589455]
["bitfinex","ETHUSD",1642244301140,2.26038016,3328.6,3328.4,9.08589455]
["bitfinex","ETHUSD",1642244301341,2.26038016,3328.6,3328.4,9.83698985]
["bitfinex","ETHUSD",1642244301541,2.26038016,3328.6,3328.4,9.88245285]
["bitfinex","ETHUSD",1642244302242,2.26038016,3328.6,3328.4,11.38460825]
["bitfinex","ETHUSD",1642244303144,2.26038016,3328.6,3328.5,2.03921027]
["bitfinex","ETHUSD",1642244303389,2.26038016,3328.6,3328.5,8.04791027]
["bitfinex","ETHUSD",1642244303586,0.00227369,3328.6,3328.5,8.04791027]
["bitfinex","ETHUSD",1642244305588,0.00227369,3328.6,3328.5,6.0087]
["bitfinex","ETHUSD",1642244307140,2.80227369,3328.6,3328.5,4.02934314]
["bitfinex","ETHUSD",1642244308039,0.00227369,3328.6,3328.5,4.02934314]
["bitfinex","ETHUSD",1642244322938,3.60227369,3328.6,3328.5,2.40837832]
["bitfinex","ETHUSD",1642244323340,0.00227369,3328.6,3328.5,2.40837832]
["bitfinex","ETHUSD",1642244326688,0.00227369,3328.6,3328.5,2.45384132]
["bitfinex","ETHUSD",1642244327291,3.01497129,3328.6,3328.5,2.45384132]
["bitfinex","ETHUSD",1642244327489,3.01497129,3328.6,3328.5,2.40837832]
["bitfinex","ETHUSD",1642244329744,7.61497129,3328.6,3328.5,2.40837832]
["bitfinex","ETHUSD",1642244329943,8.46497129,3328.6,3328.5,7.832e-05]
["bitfinex","ETHUSD",1642244330144,9.19893539,3328.6,3328.5,7.832e-05]
["bitfinex","ETHUSD",1642244330545,6.18623779,3328.6,3328.5,7.832e-05]
["bitfinex","ETHUSD",1642244331147,0.82706061,3328.2,3328.0,1.0]
["bitfinex","ETHUSD",1642244331345,4.31295709,3328.1,3328.0,1.0]
["bitfinex","ETHUSD",1642244331745,4.31295709,3328.1,3328.0,1.00113685]
["bitfinex","ETHUSD",1642244332249,0.36295709,3328.1,3328.0,1.00113685]
["bitfinex","ETHUSD",1642244333486,1.77992581,3328.1,3328.0,1.00113685]
["bitfinex","ETHUSD",1642244334086,2.53144581,3328.1,3328.0,1.00113685]
["bitfinex","ETHUSD",1642244338040,5.93144581,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244338740,2.53144581,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244339341,3.63984581,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244339844,7.98984581,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244340440,9.30520365,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244340893,7.98984581,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244341290,3.63984581,3328.1,3328.0,0.69768282]
["bitfinex","ETHUSD",1642244341891,8.13984581,3328.1,3328.0,0.32860975]
["bitfinex","ETHUSD",1642244342291,11.13984581,3328.1,3328.0,0.32860975]
["bitfinex","ETHUSD",1642244343092,14.91207096,3328.1,3328.0,0.32860975]
["bitfinex","ETHUSD",1642244344539,6.63984581,3328.1,3328.0,0.32860975]
["bitfinex","ETHUSD",1642244348688,9.88984581,3328.1,3327.4,0.045463]
["bitfinex","ETHUSD",1642244348888,9.88984581,3328.1,3327.3,0.045463]
["bitfinex","ETHUSD",1642244348889,0.7516216,3327.9,3327.3,0.045463]
["bitfinex","ETHUSD",1642244349090,0.797123,3327.6,3327.5,0.00284212]
["bitfinex","ETHUSD",1642244349489,0.797123,3327.6,3326.6,0.00795793]
["bitfinex","ETHUSD",1642244349892,3.77675697,3327.5,3326.4,0.00909478]
["bitfinex","ETHUSD",1642244350092,0.75178,3327.0,3326.4,0.00909478]
["bitfinex","ETHUSD",1642244350297,1.54608,3327.0,3326.4,0.00909478]
["bitfinex","ETHUSD",1642244350492,1.54608,3327.0,3326.3,0.0096632]
["bitfinex","ETHUSD",1642244351093,4.36634975,3326.9,3325.8,0.01250532]
["bitfinex","ETHUSD",1642244351293,0.75196,3326.4,3325.8,0.01250532]
["bitfinex","ETHUSD",1642244351493,3.88392606,3326.3,3325.8,0.01250532]
["bitfinex","ETHUSD",1642244351692,1.46769767,3326.3,3325.8,0.01250532]
["bitfinex","ETHUSD",1642244352341,1.46769767,3326.3,3325.5,0.01421059]
["bitfinex","ETHUSD",1642244352541,1.36931706,3325.6,3325.5,0.01421059]
["bitfinex","ETHUSD",1642244353143,2.26537504,3326.1,3325.4,0.01477901]
["bitfinex","ETHUSD",1642244353542,2.26537504,3326.1,3325.5,0.7517896]
["bitfinex","ETHUSD",1642244353942,2.26537504,3326.1,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244354342,2.26537504,3326.1,3325.5,0.02692611]
["bitfinex","ETHUSD",1642244354543,3.04307504,3326.1,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244354943,0.7777,3326.1,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244355796,1.49263244,3326.0,3325.7,2.57070564]
["bitfinex","ETHUSD",1642244356191,1.49263244,3326.0,3325.8,0.01250532]
["bitfinex","ETHUSD",1642244356994,3.75800748,3326.0,3325.8,0.01250532]
["bitfinex","ETHUSD",1642244357195,3.75800748,3326.0,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244357393,4.84360748,3326.0,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244357594,2.41727079,3325.9,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244358797,0.752,3325.8,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244358997,5.04911137,3325.7,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244359197,2.7,3325.7,3325.6,0.01364216]
["bitfinex","ETHUSD",1642244359641,3.0062738,3325.7,3325.1,1.18960253]
["bitfinex","ETHUSD",1642244360039,3.0062738,3325.7,3325.2,0.01591586]
["bitfinex","ETHUSD",1642244360644,0.75205,3325.6,3325.2,0.01591586]
["bitfinex","ETHUSD",1642244361344,3.10611246,3325.6,3325.2,0.01591586]
["bitfinex","ETHUSD",1642244361544,1.29269269,3325.5,3325.2,0.01591586]
["bitfinex","ETHUSD",1642244363591,2.34276303,3325.4,3325.2,0.01591586]
["bitfinex","ETHUSD",1642244363789,1.29269269,3325.5,3325.0,0.0170527]
["bitfinex","ETHUSD",1642244363986,1.29269269,3325.5,3324.8,0.01818955]
["bitfinex","ETHUSD",1642244364189,2.25994116,3325.4,3324.8,0.01818955]
["bitfinex","ETHUSD",1642244364587,2.25994116,3325.4,3325.0,1.16045217]
["bitfinex","ETHUSD",1642244365086,2.25994116,3325.4,3325.1,0.01648428]
["bitfinex","ETHUSD",1642244366191,1.29269269,3325.5,3325.2,2.57135345]
["bitfinex","ETHUSD",1642244366587,1.29269269,3325.5,3325.3,0.01534743]
["bitfinex","ETHUSD",1642244368241,1.29269269,3325.5,3325.1,0.01648428]
["bitfinex","ETHUSD",1642244369246,1.29269269,3325.5,3325.4,0.02695986]
["bitfinex","ETHUSD",1642244369649,1.29269269,3325.5,3325.4,0.04173887]
["bitfinex","ETHUSD",1642244370245,1.29269269,3325.5,3325.4,2.61284789]
["bitfinex","ETHUSD",1642244371400,1.29269269,3325.5,3325.4,0.04173887]
["bitfinex","ETHUSD",1642244372297,1.29269269,3325.5,3325.4,2.61294144]
["bitfinex","ETHUSD",1642244373095,1.29269269,3325.5,3325.4,0.04173887]
["bitfinex","ETHUSD",1642244373694,1.29269269,3325.5,3325.4,2.61294144]
["bitfinex","ETHUSD",1642244384044,1.29269269,3325.5,3325.4,0.04173887]
["bitfinex","ETHUSD",1642244384647,1.29269269,3325.5,3325.4,2.61299608]
["bitfinex","ETHUSD",1642244385798,1.29269269,3325.5,3325.4,0.55973512]
["bitfinex","ETHUSD",1642244385799,3.24269269,3325.5,3325.4,0.55973512]
["bitfinex","ETHUSD",1642244385991,1.29269269,3325.5,3325.4,0.55973512]
["bitfinex","ETHUSD",1642244387198,1.29269269,3325.5,3324.7,2.65593515]
["bitfinex","ETHUSD",1642244387394,1.29269269,3325.5,3324.7,1.1912]
["bitfinex","ETHUSD",1642244387595,1.29269269,3325.5,3324.8,0.00341054]
["bitfinex","ETHUSD",1642244388296,3.55263385,3325.5,3324.8,0.00341054]
["bitfinex","ETHUSD",1642244391750,3.55263385,3325.5,3324.9,0.75192]
["bitfinex","ETHUSD",1642244392151,3.55263385,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244392952,1.29269269,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244393797,3.55263385,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244395290,1.29269269,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244398142,3.55263385,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244398943,2.25994116,3325.4,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244399949,1.29269269,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244401094,1.29269269,3325.5,3325.0,0.75416369]
["bitfinex","ETHUSD",1642244401494,1.29269269,3325.5,3325.0,1.50603009]
["bitfinex","ETHUSD",1642244401994,1.29269269,3325.5,3325.0,0.00227369]
["bitfinex","ETHUSD",1642244406446,1.29269269,3325.5,3325.0,0.75189]
["bitfinex","ETHUSD",1642244406846,1.29269269,3325.5,3325.1,0.00170527]
["bitfinex","ETHUSD",1642244407245,2.80120628,3325.5,3325.1,0.00170527]
["bitfinex","ETHUSD",1642244407849,1.29269269,3325.5,3325.1,0.00170527]
["bitfinex","ETHUSD",1642244408299,1.29269269,3325.5,3325.0,0.70359527]
["bitfinex","ETHUSD",1642244408495,0.00170527,3325.4,3325.0,0.70359527]
["bitfinex","ETHUSD",1642244408695,0.00170527,3325.4,3324.7,5.7031223]
["bitfinex","ETHUSD",1642244408897,0.00113685,3325.3,3324.7,1.1912]
["bitfinex","ETHUSD",1642244409097,0.00113685,3325.3,3324.8,0.00170527]
["bitfinex","ETHUSD",1642244409496,0.23932192,3325.0,3324.8,0.00170527]
["bitfinex","ETHUSD",1642244409697,1.18228644,3324.9,3324.8,0.00170527]
["bitfinex","ETHUSD",1642244410502,1.18228644,3324.9,3324.7,0.0022737]
["bitfinex","ETHUSD",1642244411299,1.18228644,3324.9,3324.7,2.57375667]
["bitfinex","ETHUSD",1642244412145,1.18228644,3324.9,3324.8,2.05621301]
["bitfinex","ETHUSD",1642244412444,1.18228644,3324.9,3324.7,0.0022737]
["bitfinex","ETHUSD",1642244412745,2.9,3324.8,3324.6,4.73155514]
["bitfinex","ETHUSD",1642244412943,2.9,3324.8,3324.6,4.44931724]
["bitfinex","ETHUSD",1642244413146,2.9,3324.8,3324.6,3.71628498]
["bitfinex","ETHUSD",1642244413843,1.54828644,3324.9,3324.6,3.71628498]
["bitfinex","ETHUSD",1642244414043,1.18228644,3324.9,3324.6,3.71628498]
["bitfinex","ETHUSD",1642244414243,1.50927839,3324.8,3324.6,3.71628498]
["bitfinex","ETHUSD",1642244414846,0.23932192,3324.7,3324.6,3.71628498]
["bitfinex","ETHUSD",1642244415046,3.17864384,3324.7,3324.6,3.36673635]
["bitfinex","ETHUSD",1642244415245,0.47864384,3324.7,3324.6,3.36673635]
["bitfinex","ETHUSD",1642244424393,2.97864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244424594,0.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244428351,2.738585,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244433001,0.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244433201,0.52410684,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244434401,0.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244436153,2.75288854,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244436952,0.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244439098,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244441602,5.75288854,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244442658,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244442858,3.52410684,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244443357,5.75288854,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244444359,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244445798,3.52410684,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244446404,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244447000,3.52410684,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244447401,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244448904,4.99654245,3324.7,3324.6,5.27546422]
["bitfinex","ETHUSD",1642244450853,3.47864384,3324.7,3324.6,5.27546422]
["bitfinex","ETHUSD",1642244451755,4.99654245,3324.7,3324.6,5.27546422]
["bitfinex","ETHUSD",1642244452550,3.47864384,3324.7,3324.6,5.27546422]
["bitfinex","ETHUSD",1642244452752,3.52410684,3324.7,3324.6,5.27546422]
["bitfinex","ETHUSD",1642244453401,3.52410684,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244453600,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244454601,4.99619452,3324.7,3324.6,5.27552622]
["bitfinex","ETHUSD",1642244458450,4.99619452,3324.7,3324.6,7.36357993]
["bitfinex","ETHUSD",1642244459051,3.47864384,3324.7,3324.6,7.36357993]
["bitfinex","ETHUSD",1642244461004,3.47864384,3324.7,3324.6,5.27552622]
["bitfinex","ETHUSD",1642244462204,4.99619452,3324.7,3324.6,5.27552622]
["bitfinex","ETHUSD",1642244462804,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244465551,3.47864384,3324.7,3324.6,4.77326999]
["bitfinex","ETHUSD",1642244465751,3.47864384,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244465950,3.47864384,3324.7,3324.6,4.7076291]
["bitfinex","ETHUSD",1642244466150,3.47864384,3324.7,3324.6,5.27547333]
["bitfinex","ETHUSD",1642244466353,3.47864384,3324.7,3324.6,7.28921258]
["bitfinex","ETHUSD",1642244466555,3.47864384,3324.7,3324.6,5.27547333]
["bitfinex","ETHUSD",1642244466754,3.47864384,3324.7,3324.6,7.30156085]
["bitfinex","ETHUSD",1642244467460,3.47864384,3324.7,3324.6,5.27547333]
["bitfinex","ETHUSD",1642244468055,3.47864384,3324.7,3324.6,7.29249483]
["bitfinex","ETHUSD",1642244468300,3.47864384,3324.7,3324.6,5.27547333]
["bitfinex","ETHUSD",1642244469098,3.47864384,3324.7,3324.6,7.31104565]
["bitfinex","ETHUSD",1642244470599,3.47864384,3324.7,3324.6,7.31934572]
["bitfinex","ETHUSD",1642244470798,3.47864384,3324.7,3324.6,7.28992723]
["bitfinex","ETHUSD",1642244471000,3.47864384,3324.7,3324.6,5.27547333]
["bitfinex","ETHUSD",1642244471200,3.47864384,3324.7,3324.6,7.41377443]
["bitfinex","ETHUSD",1642244471402,3.47864384,3324.7,3324.6,5.27547333]
["bitfinex","ETHUSD",1642244471800,3.47864384,3324.7,3324.6,7.43049862]
["bitfinex","ETHUSD",1642244472063,4.99696265,3324.7,3324.6,4.85884472]
["bitfinex","ETHUSD",1642244472654,4.99696265,3324.7,3324.6,2.70381943]
["bitfinex","ETHUSD",1642244472852,4.99696265,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244472853,3.47864384,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244473854,4.99696265,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244474456,4.99696265,3324.7,3324.6,7.29758212]
["bitfinex","ETHUSD",1642244474658,4.99696265,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244474857,4.99696265,3324.7,3324.6,7.28066097]
["bitfinex","ETHUSD",1642244475060,4.99696265,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244475262,4.99696265,3324.7,3324.6,7.27825391]
["bitfinex","ETHUSD",1642244475659,3.47864384,3324.7,3324.6,7.27825391]
["bitfinex","ETHUSD",1642244476704,3.47864384,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244477007,3.47864384,3324.7,3324.6,7.28668099]
["bitfinex","ETHUSD",1642244478404,3.47864384,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244479407,4.99696265,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244481952,4.99696265,3324.7,3324.6,7.35519206]
["bitfinex","ETHUSD",1642244482154,4.99696265,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244482451,4.99696265,3324.7,3324.6,7.32420629]
["bitfinex","ETHUSD",1642244483057,3.47864384,3324.7,3324.6,7.32420629]
["bitfinex","ETHUSD",1642244484003,3.47864384,3324.7,3324.6,7.31528832]
["bitfinex","ETHUSD",1642244484204,3.47864384,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244484406,3.47864384,3324.7,3324.6,7.28942629]
["bitfinex","ETHUSD",1642244485406,3.47864384,3324.7,3324.6,7.31784351]
["bitfinex","ETHUSD",1642244485609,3.47864384,3324.7,3324.6,7.28792828]
["bitfinex","ETHUSD",1642244485809,3.47864384,3324.7,3324.6,7.31014079]
["bitfinex","ETHUSD",1642244486409,3.47864384,3324.7,3324.6,5.27548605]
["bitfinex","ETHUSD",1642244486608,3.47864384,3324.7,3324.6,7.37986395]
["bitfinex","ETHUSD",1642244487060,3.47864384,3324.7,3324.6,0.91590031]
["bitfinex","ETHUSD",1642244487255,5.5,3324.6,3324.1,3.00946858]
["bitfinex","ETHUSD",1642244487453,5.5,3324.6,3323.9,0.41426233]
["bitfinex","ETHUSD",1642244487454,0.045463,3324.2,3323.9,0.41426233]
["bitfinex","ETHUSD",1642244487652,3.445463,3324.0,3323.9,0.46322812]
["bitfinex","ETHUSD",1642244487852,0.28478492,3324.0,3323.9,0.46322812]
["bitfinex","ETHUSD",1642244488154,1.75846805,3324.0,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244488551,1.71300505,3324.0,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244488751,1.75846805,3324.0,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244488951,1.71300505,3324.0,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244490251,5.22776692,3324.0,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244490453,3.99340571,3324.0,3323.9,1.68058111]
["bitfinex","ETHUSD",1642244490660,3.99340571,3324.0,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244491305,5.71e-06,3324.0,3323.9,2.8177755]
["bitfinex","ETHUSD",1642244491807,2.2742447,3324.2,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244492007,1.41594239,3324.2,3323.9,0.4677755]
["bitfinex","ETHUSD",1642244492206,1.41594239,3324.2,3324.0,0.00397896]
["bitfinex","ETHUSD",1642244492605,1.41594239,3324.2,3324.0,0.75600896]
["bitfinex","ETHUSD",1642244492806,1.41594239,3324.2,3324.0,1.50806366]
["bitfinex","ETHUSD",1642244493008,1.41594239,3324.2,3324.1,0.00341054]
["bitfinex","ETHUSD",1642244493807,1.56099919,3324.3,3324.1,0.00341054]
["bitfinex","ETHUSD",1642244494006,1.56099919,3324.3,3324.1,1.50742054]
["bitfinex","ETHUSD",1642244494206,1.51553619,3324.3,3324.1,1.50742054]
["bitfinex","ETHUSD",1642244494407,1.51553619,3324.3,3324.2,0.00284211]
["bitfinex","ETHUSD",1642244494652,0.045463,3324.4,3324.2,0.00284211]
["bitfinex","ETHUSD",1642244494653,1.56099919,3324.4,3324.2,0.00284211]
["bitfinex","ETHUSD",1642244494850,1.56099919,3324.4,3324.2,1.50678161]
["bitfinex","ETHUSD",1642244495349,1.56099919,3324.4,3324.3,0.00227369]
["bitfinex","ETHUSD",1642244495752,2.78324557,3324.4,3324.3,0.00227369]
["bitfinex","ETHUSD",1642244496352,1.26770938,3324.4,3324.3,0.00227369]
["bitfinex","ETHUSD",1642244498305,2.3197077,3324.6,3324.3,0.00227369]
["bitfinex","ETHUSD",1642244498503,2.3197077,3324.6,3324.3,2.25812369]
["bitfinex","ETHUSD",1642244498903,2.3197077,3324.6,3324.4,0.00170527]
["bitfinex","ETHUSD",1642244499103,2.2742447,3324.6,3324.4,0.00170527]
["bitfinex","ETHUSD",1642244500005,5.2742447,3324.6,3324.4,0.00170527]
["bitfinex","ETHUSD",1642244501505,3.045463,3324.6,3324.4,0.00170527]
["bitfinex","ETHUSD",1642244502954,3.045463,3324.6,3324.4,0.75364527]
["bitfinex","ETHUSD",1642244503354,3.045463,3324.6,3324.5,0.00113684]
["bitfinex","ETHUSD",1642244506211,5.3197077,3324.6,3324.5,0.00113684]
["bitfinex","ETHUSD",1642244507008,3.045463,3324.6,3324.5,0.00113684]
["bitfinex","ETHUSD",1642244508610,5.3197077,3324.6,3324.5,0.00113684]
["bitfinex","ETHUSD",1642244509109,5.3197077,3324.6,3324.5,0.00339044]
["bitfinex","ETHUSD",1642244509313,5.3197077,3324.6,3324.5,0.0022536]
["bitfinex","ETHUSD",1642244509566,5.3197077,3324.6,3324.5,0.00339044]
["bitfinex","ETHUSD",1642244510154,5.3197077,3324.6,3324.5,0.00564404]
["bitfinex","ETHUSD",1642244510354,5.2742447,3324.6,3324.5,0.00564404]
["bitfinex","ETHUSD",1642244510555,5.3197077,3324.6,3324.5,0.00564404]
["bitfinex","ETHUSD",1642244511154,3.0,3324.6,3324.5,0.00789764]
["bitfinex","ETHUSD",1642244512157,5.28129546,3324.6,3324.5,0.01015124]
["bitfinex","ETHUSD",1642244512757,3.0,3324.6,3324.5,0.01015124]
["bitfinex","ETHUSD",1642244513156,3.0,3324.6,3324.5,0.01240484]
["bitfinex","ETHUSD",1642244514206,3.0,3324.6,3324.5,0.01465844]
["bitfinex","ETHUSD",1642244515203,5.28129546,3324.6,3324.5,0.01691204]
["bitfinex","ETHUSD",1642244515405,5.32675846,3324.6,3324.5,0.01691204]
["bitfinex","ETHUSD",1642244516206,5.28129546,3324.6,3324.5,0.01916564]
["bitfinex","ETHUSD",1642244517254,5.28129546,3324.6,3324.5,0.07038503]
["bitfinex","ETHUSD",1642244517454,5.32675846,3324.6,3324.5,0.07038503]
["bitfinex","ETHUSD",1642244517957,5.28129546,3324.6,3324.5,0.07038503]
["bitfinex","ETHUSD",1642244518356,5.28129546,3324.6,3324.5,0.12160442]
["bitfinex","ETHUSD",1642244519360,5.28129546,3324.6,3324.5,0.17282381]
["bitfinex","ETHUSD",1642244520457,5.32675846,3324.6,3324.5,0.2240432]
["bitfinex","ETHUSD",1642244521406,5.32675846,3324.6,3324.5,0.27526259]
["bitfinex","ETHUSD",1642244521805,5.28129546,3324.6,3324.5,0.27526259]
["bitfinex","ETHUSD",1642244522009,6.45010032,3324.6,3324.5,0.27526259]
["bitfinex","ETHUSD",1642244522207,5.28129546,3324.6,3324.5,0.27526259]
["bitfinex","ETHUSD",1642244522405,5.28129546,3324.6,3324.5,0.32648198]
["bitfinex","ETHUSD",1642244523408,5.32675846,3324.6,3324.5,0.32873558]
["bitfinex","ETHUSD",1642244523608,5.32675846,3324.6,3324.5,0.37544777]
["bitfinex","ETHUSD",1642244523810,7.70801433,3324.6,3324.5,0.37544777]
["bitfinex","ETHUSD",1642244524010,7.75347733,3324.6,3324.5,0.37544777]
["bitfinex","ETHUSD",1642244524657,7.75347733,3324.6,3324.5,0.42441356]
["bitfinex","ETHUSD",1642244524854,5.47218187,3324.6,3324.5,0.42441356]
["bitfinex","ETHUSD",1642244525656,5.47218187,3324.6,3324.5,0.47337935]
["bitfinex","ETHUSD",1642244525854,5.32151429,3324.6,3324.5,0.47337935]
["bitfinex","ETHUSD",1642244526455,3.045463,3324.6,3324.5,0.47337935]
["bitfinex","ETHUSD",1642244526655,5.32165973,3324.6,3324.5,0.52234514]
["bitfinex","ETHUSD",1642244526856,3.045463,3324.6,3324.5,0.52234514]
["bitfinex","ETHUSD",1642244527057,5.34464359,3324.6,3324.5,0.52234514]
["bitfinex","ETHUSD",1642244527455,5.29918059,3324.6,3324.5,0.52234514]
["bitfinex","ETHUSD",1642244527656,3.0,3324.6,3324.5,0.57356453]
["bitfinex","ETHUSD",1642244527855,3.0,3324.6,3324.5,0.57131093]
["bitfinex","ETHUSD",1642244528702,3.0,3324.6,3324.5,0.62027672]
["bitfinex","ETHUSD",1642244529701,3.0,3324.6,3324.5,0.67149611]
["bitfinex","ETHUSD",1642244529906,3.0,3324.6,3324.5,0.66924251]
["bitfinex","ETHUSD",1642244530701,3.0,3324.6,3324.5,0.7182083]
["bitfinex","ETHUSD",1642244531903,3.0,3324.6,3324.5,0.76717409]
["bitfinex","ETHUSD",1642244532356,5.32249811,3324.6,3324.5,0.76717409]
["bitfinex","ETHUSD",1642244532953,5.32249811,3324.6,3324.5,0.76942769]
["bitfinex","ETHUSD",1642244533153,5.32249811,3324.6,3324.5,0.76717409]
["bitfinex","ETHUSD",1642244533353,5.27703511,3324.6,3324.5,0.76717409]
["bitfinex","ETHUSD",1642244533956,5.27703511,3324.6,3324.5,0.76942769]
["bitfinex","ETHUSD",1642244534154,5.27703511,3324.6,3324.5,0.76717409]
["bitfinex","ETHUSD",1642244534755,5.27703511,3324.6,3324.5,0.7182083]
["bitfinex","ETHUSD",1642244535358,3.0,3324.6,3324.5,0.7182083]
["bitfinex","ETHUSD",1642244536804,5.27703511,3324.6,3324.5,0.7182083]
["bitfinex","ETHUSD",1642244539008,5.32249811,3324.6,3324.5,0.7182083]
["bitfinex","ETHUSD",1642244539208,3.045463,3324.6,3324.5,0.7204619]
["bitfinex","ETHUSD",1642244539410,3.045463,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244539858,3.0,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244540361,2.9977464,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244542060,5.28212094,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244543803,2.9977464,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244545405,5.28853387,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244546005,5.28853387,3324.6,3324.5,0.76603725]
["bitfinex","ETHUSD",1642244546205,5.28853387,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244547654,5.33399687,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244549154,3.0432094,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244549353,2.9977464,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244549556,3.0432094,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244550155,3.0432094,3324.6,3324.5,0.76603725]
["bitfinex","ETHUSD",1642244550556,6.07980191,3324.6,3324.5,0.76603725]
["bitfinex","ETHUSD",1642244551216,3.0432094,3324.6,3324.5,0.76603725]
["bitfinex","ETHUSD",1642244552012,6.07980191,3324.6,3324.5,0.76603725]
["bitfinex","ETHUSD",1642244553215,6.07980191,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244553815,3.0432094,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244554216,2.99424361,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244554855,4.21055629,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244555055,2.99424361,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244555253,6.03083612,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244556255,2.99424361,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244557755,6.04737411,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244558815,6.00191111,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244559217,6.04737411,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244559620,6.00191111,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244560019,6.04737411,3324.6,3324.5,0.71707146]
["bitfinex","ETHUSD",1642244560420,6.04737411,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244561423,6.04512051,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244563255,5.99965751,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244563656,6.04512051,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244563860,5.99965751,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244564458,6.04512051,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244565559,2.99199001,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244566010,2.99199001,3324.6,3324.5,2.14800332]
["bitfinex","ETHUSD",1642244567510,3.19994528,3324.6,3324.5,2.14800332]
["bitfinex","ETHUSD",1642244570458,3.15448228,3324.6,3324.5,2.14800332]
["bitfinex","ETHUSD",1642244570858,3.19994528,3324.6,3324.5,2.14800332]
["bitfinex","ETHUSD",1642244571060,5.99994528,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244571260,9.05307578,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244571458,6.25307578,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244572058,7.3758716,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244572259,4.3227411,3324.6,3324.5,0.71481786]
["bitfinex","ETHUSD",1642244572859,4.3227411,3324.6,3324.5,0.29860856]
["bitfinex","ETHUSD",1642244573060,3.19994528,3324.6,3324.5,0.29860856]
["bitfinex","ETHUSD",1642244573309,3.15448228,3324.6,3324.5,0.29860856]
["bitfinex","ETHUSD",1642244574316,3.15448228,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244575314,3.10551649,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244575715,6.16346926,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244576115,6.20893226,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244576614,2.94302422,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244577678,3.15097949,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244578076,5.6520635,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244578678,3.15097949,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244579278,3.10551649,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244579682,3.15097949,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244582812,3.10551649,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244583410,3.15097949,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244583610,6.19624433,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244585884,3.15097949,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244587287,3.90325949,3324.6,3324.5,0.24964277]
["bitfinex","ETHUSD",1642244587888,3.15097949,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244590618,4.65559949,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244590916,3.90326949,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244591815,6.29914142,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244594064,3.90326949,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244594265,3.85780649,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244594463,3.90326949,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244594663,7.68002646,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244594864,7.63456346,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244595064,7.68002646,3324.6,3324.5,0.09771097]
["bitfinex","ETHUSD",1642244595268,7.68002646,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244595821,3.90326949,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244596205,3.8543037,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244596807,3.0565507,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244597008,3.75228889,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244597813,3.79775189,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244598210,3.1020137,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244599858,3.0565507,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244600059,3.1020137,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244600661,3.0565507,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244601359,3.1020137,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244602259,3.0565507,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244602959,3.1020137,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244603607,5.75149879,3324.6,3324.5,0.04874518]
["bitfinex","ETHUSD",1642244603806,5.75149879,3324.6,3324.5,0.01856887]
["bitfinex","ETHUSD",1642244604306,3.0565507,3324.6,3324.5,0.01856887]
["bitfinex","ETHUSD",1642244605308,3.1020137,3324.6,3324.5,0.01856887]
["bitfinex","ETHUSD",1642244607066,3.0565507,3324.6,3324.5,0.01856887]
["bitfinex","ETHUSD",1642244608768,3.0565507,3324.6,3324.5,5.91498247]
["bitfinex","ETHUSD",1642244608967,3.0565507,3324.6,3324.5,2.36498247]
["bitfinex","ETHUSD",1642244609168,3.0565507,3324.6,3324.5,8.38078247]
["bitfinex","ETHUSD",1642244609568,6.10406487,3324.6,3324.5,6.03436887]
["bitfinex","ETHUSD",1642244610814,6.10406487,3324.6,3324.5,8.08860652]
["bitfinex","ETHUSD",1642244611012,6.10406487,3324.6,3324.5,6.03436887]
["bitfinex","ETHUSD",1642244611211,5.34417464,3324.6,3324.5,6.03436887]
["bitfinex","ETHUSD",1642244612011,5.34417464,3324.6,3324.5,8.09262641]
["bitfinex","ETHUSD",1642244613512,4.5843987,3324.6,3324.5,10.28847516]
["bitfinex","ETHUSD",1642244614562,3.0565507,3324.6,3324.5,8.09262641]
["bitfinex","ETHUSD",1642244615565,3.0565507,3324.6,3324.5,6.03436887]
["bitfinex","ETHUSD",1642244616364,3.0565507,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244617263,3.03798183,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244618065,5.32560577,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244619914,3.08344483,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244620314,3.03798183,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244620717,3.08344483,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244622564,6.085496,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244624163,3.03798183,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244625365,6.09900691,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244627217,3.03798183,3324.6,3324.5,6.0158]
["bitfinex","ETHUSD",1642244628316,3.03798183,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244629118,3.08344483,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244629767,3.03798183,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244630963,3.08344483,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244631263,3.03798183,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244631469,6.14480302,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244631966,6.09934002,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244632764,6.14480302,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244633411,3.08344483,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244640162,3.03798183,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244640462,3.08344483,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244641513,3.03798183,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244641715,3.08344483,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244642914,3.83569483,3324.6,3324.5,2.06151601]
["bitfinex","ETHUSD",1642244643813,3.83569483,3324.6,3324.5,0.76426804]
["bitfinex","ETHUSD",1642244645368,6.13569483,3324.6,3324.5,0.76426804]
["bitfinex","ETHUSD",1642244645568,5.5,3324.5,3323.8,5.0]
["bitfinex","ETHUSD",1642244645769,0.045463,3324.3,3323.8,5.0]
["bitfinex","ETHUSD",1642244645967,0.045463,3324.1,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244646167,2.245463,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244646770,0.045463,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244647567,3.30803248,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244648915,0.20795527,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244649913,0.25341827,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244650814,3.2602394,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244651114,3.3057024,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244651916,0.25341827,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244652368,0.20795527,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244652970,0.25341827,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244656224,3.35341827,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244656626,0.25341827,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244657625,0.20795527,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244658230,0.25341827,3324.0,3323.9,0.00454738]
["bitfinex","ETHUSD",1642244659027,3.95341827,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244659430,0.25341827,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244659865,0.20795527,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244660466,0.25341827,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244663514,0.20795527,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244664924,3.25500272,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244665717,2.27989953,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244666117,2.27989953,3324.0,3323.9,2.07843685]
["bitfinex","ETHUSD",1642244666517,2.27989953,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244666717,0.20795527,3324.0,3323.9,0.00174005]
["bitfinex","ETHUSD",1642244666917,0.20795527,3324.0,3323.9,1.50842925]
["bitfinex","ETHUSD",1642244667165,0.20795527,3324.0,3323.9,4.4476357]
["bitfinex","ETHUSD",1642244667670,2.27989953,3324.1,3323.9,2.34382925]
["bitfinex","ETHUSD",1642244667965,2.27989953,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244669266,1.73064226,3324.2,3324.0,0.75324053]
["bitfinex","ETHUSD",1642244669467,1.73064226,3324.2,3324.1,2.03325571]
["bitfinex","ETHUSD",1642244670469,1.52268699,3324.2,3324.1,2.03325571]
["bitfinex","ETHUSD",1642244671546,1.52268699,3324.2,3324.0,0.75324053]
["bitfinex","ETHUSD",1642244671748,1.52268699,3324.2,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244672349,1.52268699,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244674149,1.56814999,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244674349,1.52268699,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244674867,1.77610526,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244675068,1.73064226,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244675468,0.045463,3324.2,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244676473,0.20795527,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244676668,0.20795527,3324.1,3324.0,2.01719982]
["bitfinex","ETHUSD",1642244677468,2.32536253,3324.3,3324.0,2.01719982]
["bitfinex","ETHUSD",1642244677668,2.32536253,3324.3,3324.0,2.08039008]
["bitfinex","ETHUSD",1642244677868,2.27989953,3324.3,3324.0,2.08039008]
["bitfinex","ETHUSD",1642244678173,0.20795527,3324.1,3324.0,2.08039008]
["bitfinex","ETHUSD",1642244678615,1.52167369,3324.1,3324.0,2.08039008]
["bitfinex","ETHUSD",1642244679413,1.56713669,3324.2,3324.0,2.08039008]
["bitfinex","ETHUSD",1642244679613,1.56713669,3324.2,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244680013,0.045463,3324.2,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244680213,0.20795527,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244681014,2.32536253,3324.3,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244681613,1.73006703,3324.1,3324.0,0.00117163]
["bitfinex","ETHUSD",1642244682463,2.27989953,3324.3,3324.0,2.04672946]
["bitfinex","ETHUSD",1642244682865,2.27989953,3324.2,3324.1,1.5039999]
["bitfinex","ETHUSD",1642244683065,2.27989953,3324.2,3324.1,4.6021633]
["bitfinex","ETHUSD",1642244683263,2.27989953,3324.2,3324.1,3.8501762]
["bitfinex","ETHUSD",1642244683663,3.80654459,3324.2,3324.1,6.0211144]
["bitfinex","ETHUSD",1642244683865,1.52664506,3324.2,3324.1,6.0211144]
["bitfinex","ETHUSD",1642244684064,1.52664506,3324.2,3324.1,2.1709382]
["bitfinex","ETHUSD",1642244684564,1.52664506,3324.2,3324.1,4.23838613]
["bitfinex","ETHUSD",1642244685165,2.32646459,3324.4,3324.1,2.06744793]
["bitfinex","ETHUSD",1642244685364,2.27989953,3324.3,3324.0,1.50517873]
["bitfinex","ETHUSD",1642244686916,2.27989953,3324.2,3324.0,1.50517873]
["bitfinex","ETHUSD",1642244687115,2.32536253,3324.2,3324.0,1.50517873]
["bitfinex","ETHUSD",1642244687316,2.27989953,3324.2,3324.0,1.50517873]
["bitfinex","ETHUSD",1642244687516,2.27989953,3324.1,3324.0,1.50517873]
["bitfinex","ETHUSD",1642244688717,2.27989953,3324.1,3324.0,3.5231327]
["bitfinex","ETHUSD",1642244688916,2.27989953,3324.1,3324.0,1.50517873]
["bitfinex","ETHUSD",1642244689769,2.27989953,3324.1,3323.9,2.2587992]
["bitfinex","ETHUSD",1642244689770,1.95,3324.0,3323.9,1.09150783]
["bitfinex","ETHUSD",1642244689969,0.045463,3324.0,3323.8,6.50409]
["bitfinex","ETHUSD",1642244690170,2.27989953,3324.1,3323.8,5.0]
["bitfinex","ETHUSD",1642244690371,0.045463,3323.9,3323.8,5.0]
["bitfinex","ETHUSD",1642244690875,0.045463,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244691076,1.51061947,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244691771,3.790519,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244692572,3.745056,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244692772,1.46515647,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244692972,4.51220392,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244694017,3.74885397,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244695020,6.74885397,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244696421,4.51061947,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244696822,4.46515647,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244697669,5.98556964,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244698468,6.38385921,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244704866,6.42932221,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244706670,4.86344604,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244710717,7.14714354,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244711517,4.86344604,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244712269,7.26960734,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244712471,9.59876784,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244713170,5.4237588,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244713571,5.3782958,3323.9,3323.8,5.00113685]
["bitfinex","ETHUSD",1642244713771,5.4237588,3323.9,3323.8,1.6346968]
["bitfinex","ETHUSD",1642244714172,7.84806502,3323.9,3323.8,1.6346968]
["bitfinex","ETHUSD",1642244715673,5.4237588,3323.9,3323.8,1.6346968]
["bitfinex","ETHUSD",1642244717920,5.3782958,3323.9,3323.8,1.6346968]
["bitfinex","ETHUSD",1642244719867,5.3782958,3323.9,3323.8,2.80051196]
["bitfinex","ETHUSD",1642244720067,5.3782958,3323.9,3323.8,5.10039757]
["bitfinex","ETHUSD",1642244720467,6.20623572,3323.9,3323.8,5.10039757]
["bitfinex","ETHUSD",1642244720667,3.05674355,3324.1,3323.8,5.09926072]
["bitfinex","ETHUSD",1642244720867,3.05674355,3324.1,3323.9,2.2561315]
["bitfinex","ETHUSD",1642244721067,3.05674355,3324.1,3324.0,2.04924993]
["bitfinex","ETHUSD",1642244721467,3.02324239,3324.1,3324.0,2.04924993]
["bitfinex","ETHUSD",1642244721667,3.06870539,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244721869,0.045463,3324.0,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244722269,3.02324239,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244722467,0.045463,3323.9,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244723068,1.49307663,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244723321,0.045463,3324.0,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244724317,0.045463,3324.0,3323.9,2.04604329]
["bitfinex","ETHUSD",1642244724519,1.53853963,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244726120,4.53853963,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244726319,0.045463,3324.0,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244728673,7.54982018,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244728875,7.59528318,3324.1,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244729074,2.29161814,3323.9,3323.8,2.79937511]
["bitfinex","ETHUSD",1642244729673,2.29161814,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244730077,2.33708114,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244730386,0.045463,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244731224,3.05674355,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244731625,7.54982018,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244731823,7.59528318,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244732225,2.29321337,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244732625,2.33867637,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244732932,2.29321337,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244733124,2.33867637,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244733325,0.045463,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244734424,3.10220655,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244734874,3.05674355,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244735069,0.045463,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244739016,3.10220655,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244740018,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244741220,0.31681394,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244741422,0.36227694,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244742680,3.41902049,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244744283,0.36227694,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244747029,2.65471486,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244749672,2.60925186,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244749869,2.65471486,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244753325,2.60925186,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244753520,2.65471486,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244754129,2.60925186,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244754623,2.65471486,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244755024,4.53853963,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244755324,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244755522,0.045463,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244755723,4.53853963,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244755922,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244756723,4.53853963,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244757174,4.49307663,3324.1,3323.9,1.42480135]
["bitfinex","ETHUSD",1642244757575,4.53853963,3324.1,3323.9,1.42480135]
["bitfinex","ETHUSD",1642244757978,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244758375,4.49307663,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244758577,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244759080,4.53853963,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244759978,4.49307663,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244760175,0.045463,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244760375,4.49307663,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244760576,4.53853963,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244761420,4.49307663,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244761625,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244763224,0.045463,3324.0,3323.8,3.6954128]
["bitfinex","ETHUSD",1642244763426,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244764029,0.045463,3324.0,3323.8,3.71635696]
["bitfinex","ETHUSD",1642244764231,0.045463,3324.0,3323.8,3.74208892]
["bitfinex","ETHUSD",1642244764428,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244765674,0.38079863,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244766877,1.4157564,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244768922,1.4612194,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244772071,1.4157564,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244772870,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244773269,3.0,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244773469,3.045463,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244774070,3.045463,3324.1,3323.8,2.77292792]
["bitfinex","ETHUSD",1642244775071,3.045463,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244775924,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244776419,3.0,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244776619,0.045463,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244777021,3.0,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244777022,0.045463,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244777421,3.0,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244777621,3.045463,3324.1,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244777824,2.28939476,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244778022,2.33485776,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244778923,2.28939476,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244779221,2.28939476,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244779873,2.33485776,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244780272,2.28939476,3323.9,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244781275,2.33485776,3324.0,3323.8,1.63355995]
["bitfinex","ETHUSD",1642244781771,2.33485776,3324.0,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244781972,2.28939476,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244782774,2.28939476,3323.9,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244783176,2.33485776,3324.0,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244784021,1.52777665,3323.9,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244785028,1.57323965,3324.0,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244785224,1.52777665,3324.0,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244786024,0.045463,3324.0,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244786825,1.52777665,3323.9,3323.8,2.33566425]
["bitfinex","ETHUSD",1642244787474,1.52777665,3323.9,3323.8,4.54468687]
["bitfinex","ETHUSD",1642244787677,1.57323965,3324.0,3323.8,4.54468687]
["bitfinex","ETHUSD",1642244787872,1.57323965,3324.0,3323.9,2.11052676]
["bitfinex","ETHUSD",1642244788072,1.52777665,3324.0,3323.9,2.11052676]
["bitfinex","ETHUSD",1642244789679,1.52777665,3324.0,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244789876,1.57323965,3324.0,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244790826,1.52777665,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244791420,1.57323965,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244791820,1.52777665,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244792221,0.045463,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244792620,2.28939476,3324.0,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244793024,0.50134804,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244793823,2.02799981,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244794223,2.07346281,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244794671,0.54681104,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244797173,2.7907428,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244797574,2.8362058,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244797775,0.54681104,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244800225,0.50134804,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244800428,0.54681104,3323.9,3323.8,1.58355995]
["bitfinex","ETHUSD",1642244801128,3.24681104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244802073,3.59332053,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244802773,3.09197249,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244803576,3.59332053,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244805574,0.54681104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244806023,0.50134804,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244806622,3.59370853,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244807222,3.54824553,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244807522,2.83313754,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244807923,2.78767454,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244808324,2.83313754,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244809126,0.54681104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244810574,2.8697808,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244810775,2.88076104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244810974,2.88721324,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244811775,0.54681104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244812176,3.59370853,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244813076,0.54681104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244813521,2.87763666,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244815124,0.54681104,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244815724,2.89546472,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244816026,5.94236221,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244816225,5.89689921,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244816431,3.59370853,3323.9,3323.8,0.46599012]
["bitfinex","ETHUSD",1642244816826,3.59370853,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244817678,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244817877,2.87659351,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244818773,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244819376,5.06786605,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244819875,2.86786605,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244820276,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244820675,2.87865622,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244822925,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244824773,2.94371331,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244824973,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244826374,0.50134804,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244826976,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244827576,0.50134804,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244827776,0.54681104,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244829327,0.045463,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244829624,2.77877147,3324.0,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244829823,3.195463,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244830223,5.47288643,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244831324,5.97423447,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244831725,2.82423447,3323.9,3323.8,0.13693633]
["bitfinex","ETHUSD",1642244832172,2.82423447,3323.9,3323.8,0.03772569]
["bitfinex","ETHUSD",1642244833172,0.54681104,3323.9,3323.8,0.03772569]
["bitfinex","ETHUSD",1642244833374,0.045463,3323.9,3323.8,0.03772569]
["bitfinex","ETHUSD",1642244833973,4.045463,3323.9,3323.8,0.03772569]
["bitfinex","ETHUSD",1642244834173,4.54681104,3323.9,3323.8,0.03772569]
["bitfinex","ETHUSD",1642244834373,0.54681104,3323.9,3323.8,0.03772569]
["bitfinex","ETHUSD",1642244835375,0.54681104,3323.9,3323.3,1.9496]
["bitfinex","ETHUSD",1642244835376,2.7,3323.8,3323.3,1.9496]
["bitfinex","ETHUSD",1642244835576,0.045463,3323.7,3323.3,1.9496]
["bitfinex","ETHUSD",1642244835837,0.045463,3323.7,3323.4,0.00341054]
["bitfinex","ETHUSD",1642244836428,2.7,3323.8,3323.4,0.00341054]
["bitfinex","ETHUSD",1642244836629,0.50134804,3323.6,3323.3,1.90301054]
["bitfinex","ETHUSD",1642244837030,0.54681104,3323.6,3323.3,1.90301054]
["bitfinex","ETHUSD",1642244837430,2.2851312,3323.4,3323.3,1.90301054]
["bitfinex","ETHUSD",1642244838030,3.69576368,3323.4,3323.3,0.79008307]
["bitfinex","ETHUSD",1642244838230,3.74122668,3323.4,3323.3,0.79008307]
["bitfinex","ETHUSD",1642244838832,3.69576368,3323.4,3323.3,0.79008307]
["bitfinex","ETHUSD",1642244839230,1.41063248,3323.4,3323.3,0.79008307]
["bitfinex","ETHUSD",1642244839433,1.91198052,3323.4,3323.3,0.79008307]
["bitfinex","ETHUSD",1642244839881,4.19725924,3323.4,3323.3,0.79008307]
["bitfinex","ETHUSD",1642244840277,4.24272224,3323.4,3322.9,9.9093]
["bitfinex","ETHUSD",1642244840477,4.24272224,3323.4,3322.9,6.21]
["bitfinex","ETHUSD",1642244840679,4.19725924,3323.4,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244841080,1.91198052,3323.4,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244841482,4.25,3323.1,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244842282,1.51830801,3323.2,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244842485,1.50785801,3323.2,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244843342,1.25389804,3323.3,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244843524,0.50134804,3323.1,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244843725,3.44338326,3323.1,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244844625,3.04666522,3323.1,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244844826,2.23615259,3323.1,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244845030,2.15617259,3323.1,3323.0,0.00227369]
["bitfinex","ETHUSD",1642244845828,2.15617259,3323.1,3322.6,0.00454739]
["bitfinex","ETHUSD",1642244846027,2.4,3323.0,3322.5,1.55805919]
["bitfinex","ETHUSD",1642244846429,0.00170527,3322.9,3322.5,1.55805919]
["bitfinex","ETHUSD",1642244846929,0.00113685,3322.8,3322.5,1.55805919]
["bitfinex","ETHUSD",1642244847186,1.45207145,3322.7,3322.5,1.55805919]
["bitfinex","ETHUSD",1642244847986,1.45207145,3322.7,3322.5,2.31047949]
["bitfinex","ETHUSD",1642244848585,1.45207145,3322.7,3322.5,1.55805919]
["bitfinex","ETHUSD",1642244849287,1.45207145,3322.7,3322.5,3.18733249]
["bitfinex","ETHUSD",1642244849485,1.45207145,3322.7,3322.5,1.55805919]
["bitfinex","ETHUSD",1642244849889,1.45207145,3322.7,3322.6,4.11134872]
["bitfinex","ETHUSD",1642244850092,1.45207145,3322.7,3322.6,10.13074872]
["bitfinex","ETHUSD",1642244850290,1.45207145,3322.7,3322.6,10.91874872]
["bitfinex","ETHUSD",1642244851132,1.45207145,3322.7,3322.6,11.67102872]
["bitfinex","ETHUSD",1642244851331,1.45207145,3322.7,3322.6,10.05968]
["bitfinex","ETHUSD",1642244851733,1.45207145,3322.7,3322.6,6.8074]
["bitfinex","ETHUSD",1642244852135,1.45207145,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244860334,2.9685741,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244861027,1.45207145,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244863275,2.9685741,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244864177,2.06422698,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244864878,3.58072963,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244867825,2.06422698,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244868626,3.57906555,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244871876,2.06422698,3322.7,3322.6,6.0194]
["bitfinex","ETHUSD",1642244877779,4.44193502,3322.7,3322.6,5.97612537]
["bitfinex","ETHUSD",1642244878178,2.06422698,3322.7,3322.6,5.97612537]
["bitfinex","ETHUSD",1642244878980,5.51422698,3322.7,3322.6,2.66879312]
["bitfinex","ETHUSD",1642244879183,7.92869236,3322.7,3322.6,2.66879312]
["bitfinex","ETHUSD",1642244879378,5.51422698,3322.7,3322.6,2.66879312]
["bitfinex","ETHUSD",1642244880479,5.51422698,3322.7,3321.9,0.045463]
["bitfinex","ETHUSD",1642244880480,5.55,3322.5,3321.9,0.045463]
["bitfinex","ETHUSD",1642244880684,0.045463,3322.0,3321.6,6.21]
["bitfinex","ETHUSD",1642244880928,0.6763,3322.0,3321.6,6.21]
["bitfinex","ETHUSD",1642244881425,1.32262887,3321.9,3321.6,6.21]
["bitfinex","ETHUSD",1642244882131,1.32262887,3321.9,3320.9,6.21]
["bitfinex","ETHUSD",1642244882132,1.60591537,3321.9,3320.9,6.21]
["bitfinex","ETHUSD",1642244882525,1.60591537,3321.9,3321.0,0.00909477]
["bitfinex","ETHUSD",1642244882927,0.61215553,3321.8,3321.0,0.00909477]
["bitfinex","ETHUSD",1642244884230,1.50328078,3321.7,3321.0,0.00909477]
["bitfinex","ETHUSD",1642244884431,1.50328078,3321.7,3320.9,6.11909477]
["bitfinex","ETHUSD",1642244884679,0.00341054,3321.6,3320.7,7.4106]
["bitfinex","ETHUSD",1642244885079,0.00284211,3321.5,3320.8,0.00113685]
["bitfinex","ETHUSD",1642244885280,1.4946122,3321.4,3320.8,0.00113685]
["bitfinex","ETHUSD",1642244885482,1.4946122,3321.4,3320.8,1.50675685]
["bitfinex","ETHUSD",1642244885483,1.49688589,3321.4,3320.8,1.50675685]
["bitfinex","ETHUSD",1642244885682,0.00170527,3321.3,3320.8,1.50675685]
["bitfinex","ETHUSD",1642244885882,0.00170527,3321.3,3320.8,0.75397685]
["bitfinex","ETHUSD",1642244886084,1.4946122,3321.4,3320.8,0.75397685]
["bitfinex","ETHUSD",1642244886085,0.00113684,3321.2,3320.8,0.75397685]
["bitfinex","ETHUSD",1642244886287,0.00113684,3321.2,3320.8,2.66801456]
["bitfinex","ETHUSD",1642244886482,0.6138608,3321.3,3320.8,2.66801456]
["bitfinex","ETHUSD",1642244886883,0.00113684,3321.2,3320.9,0.752795]
["bitfinex","ETHUSD",1642244887083,0.00113684,3321.2,3320.8,2.66801456]
["bitfinex","ETHUSD",1642244887284,0.00113684,3321.2,3320.9,1.91403771]
["bitfinex","ETHUSD",1642244888184,0.00113684,3321.2,3320.8,0.00113685]
["bitfinex","ETHUSD",1642244890029,3.00113684,3321.2,3320.8,0.00113685]
["bitfinex","ETHUSD",1642244890230,3.00113684,3321.2,3320.7,6.21]
["bitfinex","ETHUSD",1642244890528,0.00170527,3321.1,3320.6,4.06097]
["bitfinex","ETHUSD",1642244890930,0.00113685,3321.0,3320.6,4.06097]
["bitfinex","ETHUSD",1642244891129,1.15366021,3320.9,3320.6,4.06097]
["bitfinex","ETHUSD",1642244891330,1.15366021,3320.9,3320.4,2.29372]
["bitfinex","ETHUSD",1642244891732,1.15366021,3320.9,3320.5,0.00170527]
["bitfinex","ETHUSD",1642244892177,1.15366021,3320.9,3320.7,1.87606502]
["bitfinex","ETHUSD",1642244893179,0.61215553,3320.8,3320.5,1.87777029]
["bitfinex","ETHUSD",1642244893478,0.61215553,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244894377,0.61215553,3320.8,3320.6,1.47587448]
["bitfinex","ETHUSD",1642244894778,0.61215553,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244895579,0.61215553,3320.8,3320.6,1.87720187]
["bitfinex","ETHUSD",1642244897736,0.61215553,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244899339,0.61215553,3320.8,3320.6,1.87720187]
["bitfinex","ETHUSD",1642244900881,0.61215553,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244901476,0.61215553,3320.8,3320.6,0.75401995]
["bitfinex","ETHUSD",1642244901677,0.61215553,3320.8,3320.6,2.63008497]
["bitfinex","ETHUSD",1642244902477,0.61215553,3320.8,3320.7,1.87606502]
["bitfinex","ETHUSD",1642244905222,0.61215553,3320.8,3320.6,0.75401995]
["bitfinex","ETHUSD",1642244905424,1.15366021,3320.9,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244905824,1.15366021,3320.9,3320.6,0.75400785]
["bitfinex","ETHUSD",1642244907084,1.15366021,3320.9,3320.6,2.25964785]
["bitfinex","ETHUSD",1642244908381,1.15366021,3320.9,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244909684,1.15366021,3320.9,3320.6,0.75402025]
["bitfinex","ETHUSD",1642244911628,1.15366021,3320.9,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244916778,0.82402656,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244919943,1.15366021,3320.9,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244921540,0.80161929,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244934832,0.80161929,3320.8,3320.6,1.67506997]
["bitfinex","ETHUSD",1642244935033,0.80161929,3320.8,3320.6,3.18071597]
["bitfinex","ETHUSD",1642244935542,0.80161929,3320.8,3320.6,3.93354597]
["bitfinex","ETHUSD",1642244935832,0.80161929,3320.8,3320.7,1.67393312]
["bitfinex","ETHUSD",1642244936833,0.80161929,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244950439,2.945463,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244950641,0.045463,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244951644,0.84708229,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244952281,0.045463,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244953084,0.84708229,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244953689,0.045463,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244954088,0.84708229,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244954686,0.80161929,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244957130,1.50328078,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244964238,2.30490007,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244967396,1.50328078,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244968795,2.30490007,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244969399,2.30221987,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244970698,1.50328078,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244975787,0.79893909,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244977189,3.05479011,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244979037,0.79893909,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244979839,2.25585102,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244981638,2.30131402,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244983987,2.25585102,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244984587,0.045463,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244985488,3.05879174,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244985690,4.62055554,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244986154,2.37055554,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244986351,2.26019874,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244987151,0.798593,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244987152,2.30566174,3320.8,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244988853,2.26019874,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244989691,3.32921171,3320.7,3320.6,0.00113685]
["bitfinex","ETHUSD",1642244990294,4.21019874,3320.7,3320.6,8.403e-05]
["bitfinex","ETHUSD",1642244991090,6.58095483,3320.7,3320.6,8.403e-05]
["bitfinex","ETHUSD",1642244991490,0.75317,3320.6,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244991689,2.36270276,3320.5,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244991891,0.045463,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244992590,0.75317,3320.6,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244992795,0.045463,3320.4,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244992991,0.045463,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244994040,0.045463,3320.4,3320.2,0.00235772]
["bitfinex","ETHUSD",1642244994642,1.4252011,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245000497,4.4252011,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245002740,4.4706641,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245005488,5.53967707,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245005689,5.49421407,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245007790,5.49421407,3320.3,3320.2,1.4265043]
["bitfinex","ETHUSD",1642245008344,7.00379449,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245009240,7.00379449,3320.3,3320.2,1.4265043]
["bitfinex","ETHUSD",1642245010039,5.49421407,3320.3,3320.2,1.4265043]
["bitfinex","ETHUSD",1642245014509,5.53967707,3320.3,3320.2,1.4265043]
["bitfinex","ETHUSD",1642245014710,5.53967707,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245015710,5.49421407,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245015943,5.53967707,3320.3,3320.2,0.00235772]
["bitfinex","ETHUSD",1642245016146,5.53967707,3320.3,3320.1,0.05005]
["bitfinex","ETHUSD",1642245016147,5.53967707,3320.3,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245016937,5.49421407,3320.3,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245017338,2.345463,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245017740,1.11447597,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245018238,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245020285,2.58190814,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245021789,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245022388,2.58172701,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245023437,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245024437,2.58168064,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245025839,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245027189,2.58193847,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245028390,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245029789,1.06901297,3320.2,3320.1,1.3506353]
["bitfinex","ETHUSD",1642245030591,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245032746,1.06901297,3320.2,3320.1,1.3506353]
["bitfinex","ETHUSD",1642245036185,1.11447597,3320.2,3320.1,1.3506353]
["bitfinex","ETHUSD",1642245036586,1.06901297,3320.2,3320.1,1.3506353]
["bitfinex","ETHUSD",1642245040241,1.06901297,3320.2,3320.1,3.3779533]
["bitfinex","ETHUSD",1642245040641,1.06901297,3320.2,3320.1,1.3506353]
["bitfinex","ETHUSD",1642245041750,2.5829211,3320.2,3320.1,1.3506353]
["bitfinex","ETHUSD",1642245042395,2.5829211,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245043095,2.6283841,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245043695,1.11447597,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245043896,1.06901297,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245046440,2.55989291,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245047245,1.04841861,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245048240,2.5602227,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245048843,1.04841861,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245050587,2.55857715,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245052188,1.04841861,3320.2,3320.1,2.13003483]
["bitfinex","ETHUSD",1642245052393,1.04841861,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245057394,2.55857715,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245058493,1.04841861,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245061138,2.56052452,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245062437,1.04841861,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245070039,1.04841861,3320.2,3320.1,0.75533772]
["bitfinex","ETHUSD",1642245070440,1.04841861,3320.2,3320.1,2.46303408]
["bitfinex","ETHUSD",1642245071040,1.04841861,3320.2,3320.1,1.94656776]
["bitfinex","ETHUSD",1642245072994,1.04841861,3320.2,3320.1,0.75533772]
["bitfinex","ETHUSD",1642245076748,1.04841861,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245079701,1.04841861,3320.2,3320.1,1.71075022]
["bitfinex","ETHUSD",1642245079899,1.04841861,3320.2,3320.1,2.49031547]
["bitfinex","ETHUSD",1642245080103,1.04841861,3320.2,3320.1,8.59057337]
["bitfinex","ETHUSD",1642245080301,1.04841861,3320.2,3320.1,9.74015866]
["bitfinex","ETHUSD",1642245081703,1.04841861,3320.2,3320.1,9.66370076]
["bitfinex","ETHUSD",1642245083745,1.04841861,3320.2,3320.1,8.51411547]
["bitfinex","ETHUSD",1642245085142,1.04841861,3320.2,3320.1,6.81420772]
["bitfinex","ETHUSD",1642245085343,1.04841861,3320.2,3320.1,8.8294005]
["bitfinex","ETHUSD",1642245087393,1.04841861,3320.2,3320.1,9.96930729]
["bitfinex","ETHUSD",1642245091145,1.04841861,3320.2,3320.1,13.46930729]
["bitfinex","ETHUSD",1642245091342,1.04841861,3320.2,3320.1,16.96930729]
["bitfinex","ETHUSD",1642245091546,1.04841861,3320.2,3320.1,13.46930729]
["bitfinex","ETHUSD",1642245091946,1.04841861,3320.2,3320.1,11.45411451]
["bitfinex","ETHUSD",1642245092343,1.04841861,3320.2,3320.1,10.66611451]
["bitfinex","ETHUSD",1642245092644,1.04841861,3320.2,3320.1,7.16611451]
["bitfinex","ETHUSD",1642245093044,1.04841861,3320.2,3320.1,6.02620772]
["bitfinex","ETHUSD",1642245094244,1.04841861,3320.2,3320.1,8.09383137]
["bitfinex","ETHUSD",1642245094897,1.04841861,3320.2,3320.1,6.02620772]
["bitfinex","ETHUSD",1642245095499,1.04841861,3320.2,3320.1,7.12377345]
["bitfinex","ETHUSD",1642245095799,1.04841861,3320.2,3320.1,9.15761013]
["bitfinex","ETHUSD",1642245096198,1.04841861,3320.2,3320.1,7.12377345]
["bitfinex","ETHUSD",1642245098202,1.04841861,3320.2,3320.1,9.14779561]
["bitfinex","ETHUSD",1642245099043,1.04841861,3320.2,3320.1,7.12377345]
["bitfinex","ETHUSD",1642245100046,1.04841861,3320.2,3320.1,9.1827381]
["bitfinex","ETHUSD",1642245100443,1.04841861,3320.2,3320.1,9.9707381]
["bitfinex","ETHUSD",1642245101045,1.04841861,3320.2,3320.1,7.91177345]
["bitfinex","ETHUSD",1642245101244,1.04841861,3320.2,3320.1,7.12377345]
["bitfinex","ETHUSD",1642245101850,1.04841861,3320.2,3320.1,9.15207612]
["bitfinex","ETHUSD",1642245102694,1.04841861,3320.2,3320.1,7.12377345]
["bitfinex","ETHUSD",1642245104794,1.04841861,3320.2,3320.1,9.1646135]
["bitfinex","ETHUSD",1642245104994,1.04841861,3320.2,3320.1,9.18510991]
["bitfinex","ETHUSD",1642245105396,1.04841861,3320.2,3320.1,7.12377345]
["bitfinex","ETHUSD",1642245106039,1.04841861,3320.2,3320.1,7.91177345]
["bitfinex","ETHUSD",1642245106447,1.04841861,3320.2,3320.1,14.91177345]
["bitfinex","ETHUSD",1642245106641,1.04841861,3320.2,3320.1,7.91177345]
["bitfinex","ETHUSD",1642245107842,1.04841861,3320.2,3320.1,10.18222066]
["bitfinex","ETHUSD",1642245109700,1.51346698,3320.5,3320.3,3.65]
["bitfinex","ETHUSD",1642245109896,1.51346698,3320.5,3320.4,10.83241317]
["bitfinex","ETHUSD",1642245110093,1.51346698,3320.5,3320.4,11.62041317]
["bitfinex","ETHUSD",1642245110295,2.26437063,3320.8,3320.5,3.45]
["bitfinex","ETHUSD",1642245110594,2.26437063,3320.8,3320.7,1.24602986]
["bitfinex","ETHUSD",1642245110895,2.26778117,3320.8,3320.7,9.38562569]
["bitfinex","ETHUSD",1642245111494,0.00341054,3320.8,3320.7,7.26882986]
["bitfinex","ETHUSD",1642245112695,3.04887354,3320.8,3320.7,7.26882986]
["bitfinex","ETHUSD",1642245112895,3.00341054,3320.8,3320.7,7.26882986]
["bitfinex","ETHUSD",1642245113096,3.00341054,3320.8,3320.7,9.29250304]
["bitfinex","ETHUSD",1642245113348,3.00341054,3320.8,3320.7,9.29427102]
["bitfinex","ETHUSD",1642245113552,3.00341054,3320.8,3320.7,7.26882986]
["bitfinex","ETHUSD",1642245113951,3.00341054,3320.8,3320.7,9.29739323]
["bitfinex","ETHUSD",1642245114150,3.00341054,3320.8,3320.7,9.29248575]
["bitfinex","ETHUSD",1642245114351,3.00341054,3320.8,3320.7,7.26394986]
["bitfinex","ETHUSD",1642245115153,3.04887354,3320.8,3320.7,7.26394986]
["bitfinex","ETHUSD",1642245115555,3.00341054,3320.8,3320.7,7.26394986]
["bitfinex","ETHUSD",1642245117599,3.00341054,3320.8,3320.7,9.30957451]
["bitfinex","ETHUSD",1642245122346,3.00341054,3320.8,3320.7,10.06224451]
["bitfinex","ETHUSD",1642245123048,1.5181457,3320.9,3320.8,2.85]
["bitfinex","ETHUSD",1642245123248,1.50162034,3320.9,3320.8,5.14844678]
["bitfinex","ETHUSD",1642245123647,2.26437063,3321.2,3320.8,2.29844678]
["bitfinex","ETHUSD",1642245123848,5.97147063,3321.3,3321.0,0.75266]
["bitfinex","ETHUSD",1642245124147,0.00170527,3321.1,3321.0,0.75266]
["bitfinex","ETHUSD",1642245124793,0.04716827,3321.1,3321.0,0.75266]
["bitfinex","ETHUSD",1642245124993,0.00170527,3321.1,3321.0,0.75266]
["bitfinex","ETHUSD",1642245126494,0.00170527,3321.1,3320.9,1.5053243]
["bitfinex","ETHUSD",1642245126694,0.00170527,3321.1,3320.9,2.2580943]
["bitfinex","ETHUSD",1642245126893,0.00113685,3321.0,3320.9,1.5054243]
["bitfinex","ETHUSD",1642245127096,0.04659985,3321.0,3320.9,0.75277]
["bitfinex","ETHUSD",1642245127292,0.00113685,3321.0,3320.9,0.75277]
["bitfinex","ETHUSD",1642245127495,0.04659985,3321.0,3320.9,0.75277]
["bitfinex","ETHUSD",1642245127998,0.00113685,3321.0,3320.8,3.0106386]
["bitfinex","ETHUSD",1642245129449,0.00113685,3321.0,3320.9,2.83276819]
["bitfinex","ETHUSD",1642245129849,1.45444858,3321.0,3320.9,2.83276819]
["bitfinex","ETHUSD",1642245130750,0.00113685,3321.0,3320.9,3.90561705]
["bitfinex","ETHUSD",1642245131850,0.04659985,3321.0,3320.9,1.82556886]
["bitfinex","ETHUSD",1642245132294,0.00113685,3321.0,3320.9,1.82556886]
["bitfinex","ETHUSD",1642245132494,0.04659985,3321.0,3320.9,1.82556886]
["bitfinex","ETHUSD",1642245132694,3.04659985,3321.0,3320.9,1.82556886]
["bitfinex","ETHUSD",1642245133099,4.56599588,3321.0,3320.9,1.82556886]
["bitfinex","ETHUSD",1642245133294,4.52053288,3321.0,3320.9,1.82556886]
["bitfinex","ETHUSD",1642245133696,5.97384461,3321.0,3320.9,1.07284886]
["bitfinex","ETHUSD",1642245133896,6.01930761,3321.0,3320.9,1.07284886]
["bitfinex","ETHUSD",1642245134097,4.49991158,3321.0,3320.8,3.0106386]
["bitfinex","ETHUSD",1642245134899,2.97262858,3320.9,3320.8,3.0106386]
["bitfinex","ETHUSD",1642245135702,2.97262858,3320.9,3320.8,4.08066587]
["bitfinex","ETHUSD",1642245137842,2.97262858,3320.9,3320.8,6.86329378]
["bitfinex","ETHUSD",1642245138547,2.97262858,3320.9,3320.8,4.83337587]
["bitfinex","ETHUSD",1642245138745,1.45331173,3320.9,3320.8,4.83337587]
["bitfinex","ETHUSD",1642245139606,1.49877473,3320.9,3320.8,4.83337587]
["bitfinex","ETHUSD",1642245139793,1.49877473,3320.9,3320.8,2.57535727]
["bitfinex","ETHUSD",1642245140392,3.01809158,3320.9,3320.8,2.57535727]
["bitfinex","ETHUSD",1642245141195,3.01809158,3320.9,3320.8,5.39014026]
["bitfinex","ETHUSD",1642245141794,3.01809158,3320.9,3320.8,3.32807727]
["bitfinex","ETHUSD",1642245143096,2.97262858,3320.9,3320.8,3.32807727]
["bitfinex","ETHUSD",1642245143346,1.45331173,3320.9,3320.8,5.37579523]
["bitfinex","ETHUSD",1642245146053,2.97262858,3320.9,3320.8,5.37579523]
["bitfinex","ETHUSD",1642245146849,1.45331173,3320.9,3320.8,5.37579523]
["bitfinex","ETHUSD",1642245147394,1.45331173,3320.9,3320.8,6.24025313]
["bitfinex","ETHUSD",1642245147793,2.26437063,3321.4,3321.0,3.8026]
["bitfinex","ETHUSD",1642245147993,2.26437063,3321.4,3321.3,4.61463152]
["bitfinex","ETHUSD",1642245148192,2.26437063,3321.4,3321.3,2.36463152]
["bitfinex","ETHUSD",1642245148394,2.26437063,3321.4,3321.3,3.15263152]
["bitfinex","ETHUSD",1642245148793,2.26437063,3321.4,3321.3,9.17433152]
["bitfinex","ETHUSD",1642245149795,2.26437063,3321.7,3321.3,9.17433152]
["bitfinex","ETHUSD",1642245150094,0.00341054,3321.6,3321.5,0.75257]
["bitfinex","ETHUSD",1642245151146,0.00341054,3321.6,3321.5,2.81057044]
["bitfinex","ETHUSD",1642245152346,3.04666522,3321.9,3321.6,3.95]
["bitfinex","ETHUSD",1642245152545,3.04666522,3321.9,3321.8,4.45246]
["bitfinex","ETHUSD",1642245152750,3.04666522,3321.9,3321.8,12.89274316]
["bitfinex","ETHUSD",1642245152949,3.04666522,3321.9,3321.8,6.77326]
["bitfinex","ETHUSD",1642245153551,6.04666522,3321.9,3321.8,6.77326]
["bitfinex","ETHUSD",1642245154350,3.0,3321.9,3321.8,6.77326]
["bitfinex","ETHUSD",1642245154606,3.04666522,3322.3,3322.1,0.75235]
["bitfinex","ETHUSD",1642245154797,3.04666522,3322.3,3322.2,6.0201]
["bitfinex","ETHUSD",1642245155600,3.04666522,3322.3,3322.2,7.11156928]
["bitfinex","ETHUSD",1642245155801,3.04666522,3322.4,3322.2,7.11156928]
["bitfinex","ETHUSD",1642245156201,5.6,3322.3,3322.0,2.2570447]
["bitfinex","ETHUSD",1642245156406,3.04666522,3322.4,3321.6,0.788]
["bitfinex","ETHUSD",1642245156601,0.00341054,3322.2,3321.6,0.788]
["bitfinex","ETHUSD",1642245156801,0.00397896,3322.3,3321.7,6.0205]
["bitfinex","ETHUSD",1642245157002,0.00284211,3322.1,3321.7,6.0205]
["bitfinex","ETHUSD",1642245157201,4.3923839,3321.8,3321.7,6.0205]
["bitfinex","ETHUSD",1642245157400,1.1923839,3321.8,3321.7,6.0205]
["bitfinex","ETHUSD",1642245157602,1.19352074,3321.8,3321.7,6.0205]
["bitfinex","ETHUSD",1642245157801,5.44352074,3321.8,3321.7,0.4863]
["bitfinex","ETHUSD",1642245158000,3.6,3321.7,3321.2,1.24509865]
["bitfinex","ETHUSD",1642245158451,2.44553093,3321.6,3321.3,0.00170527]
["bitfinex","ETHUSD",1642245159653,3.04153931,3321.6,3321.3,0.00170527]
["bitfinex","ETHUSD",1642245160056,2.4919752,3321.5,3321.3,0.00170527]
["bitfinex","ETHUSD",1642245160455,3.04153931,3321.6,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245160655,3.04153931,3321.6,3320.3,0.00738951]
["bitfinex","ETHUSD",1642245160855,0.35064743,3321.2,3320.3,0.00738951]
["bitfinex","ETHUSD",1642245161060,1.21568519,3320.8,3320.3,0.00738951]
["bitfinex","ETHUSD",1642245161256,1.21568519,3320.8,3320.6,1.25460474]
["bitfinex","ETHUSD",1642245161456,1.71284674,3321.2,3320.6,1.25460474]
["bitfinex","ETHUSD",1642245161659,0.35064743,3321.2,3320.7,0.00511581]
["bitfinex","ETHUSD",1642245161857,2.27621784,3320.9,3320.7,0.00511581]
["bitfinex","ETHUSD",1642245163116,2.27621784,3320.9,3320.7,0.75793581]
["bitfinex","ETHUSD",1642245163517,2.27621784,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245163918,2.27621784,3320.9,3320.8,0.79254739]
["bitfinex","ETHUSD",1642245164118,2.27621784,3320.9,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245164324,2.27621784,3321.0,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245164718,2.27621784,3321.0,3320.7,0.00511581]
["bitfinex","ETHUSD",1642245165420,2.27621784,3321.0,3320.7,0.75794341]
["bitfinex","ETHUSD",1642245165847,2.27621784,3321.1,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245166047,2.27621784,3321.1,3320.8,0.75735739]
["bitfinex","ETHUSD",1642245166447,2.27621784,3321.1,3320.9,0.00397897]
["bitfinex","ETHUSD",1642245167047,2.27621784,3321.2,3320.9,0.00397897]
["bitfinex","ETHUSD",1642245167449,2.27621784,3321.2,3321.0,0.7527705]
["bitfinex","ETHUSD",1642245167649,2.27621784,3321.2,3321.1,1.46325817]
["bitfinex","ETHUSD",1642245167851,2.27621784,3321.2,3321.1,1.46610029]
["bitfinex","ETHUSD",1642245171321,4.38428055,3321.4,3321.1,1.46610029]
["bitfinex","ETHUSD",1642245171523,3.04153931,3321.3,3321.1,1.46610029]
["bitfinex","ETHUSD",1642245171723,0.01476432,3321.2,3321.1,1.46325817]
["bitfinex","ETHUSD",1642245172123,0.01476432,3321.2,3321.1,0.00284212]
["bitfinex","ETHUSD",1642245172521,0.01476432,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245172938,1.35750556,3321.2,3320.8,0.00454739]
["bitfinex","ETHUSD",1642245173551,2.27859485,3321.1,3321.0,1.4857302]
["bitfinex","ETHUSD",1642245174051,2.27859485,3321.1,3321.0,1.48914074]
["bitfinex","ETHUSD",1642245174455,1.34274124,3321.1,3321.0,1.48914074]
["bitfinex","ETHUSD",1642245174651,1.34274124,3321.1,3321.0,0.00341054]
["bitfinex","ETHUSD",1642245175352,2.29335917,3321.2,3320.8,0.75735739]
["bitfinex","ETHUSD",1642245175553,2.29335917,3321.2,3320.9,0.75676077]
["bitfinex","ETHUSD",1642245175753,2.29335917,3321.2,3320.9,1.50953077]
["bitfinex","ETHUSD",1642245176053,2.29335917,3321.2,3321.0,0.00341054]
["bitfinex","ETHUSD",1642245176254,0.01476432,3321.2,3321.1,1.16685773]
["bitfinex","ETHUSD",1642245176656,3.04153931,3321.3,3321.1,1.91958263]
["bitfinex","ETHUSD",1642245176854,3.04153931,3321.3,3321.1,2.67231263]
["bitfinex","ETHUSD",1642245177100,3.04153931,3321.4,3321.2,0.0022737]
["bitfinex","ETHUSD",1642245178298,1.27925017,3321.8,3321.2,0.7549737]
["bitfinex","ETHUSD",1642245178299,3.04153931,3321.5,3321.2,0.7549737]
["bitfinex","ETHUSD",1642245178501,3.04153931,3321.5,3321.3,0.75266]
["bitfinex","ETHUSD",1642245178697,3.04153931,3321.5,3321.3,1.50700967]
["bitfinex","ETHUSD",1642245178899,3.04153931,3321.5,3321.4,0.04659985]
["bitfinex","ETHUSD",1642245179098,3.04153931,3321.5,3321.4,1.55176985]
["bitfinex","ETHUSD",1642245179500,3.04153931,3321.6,3321.4,1.55176985]
["bitfinex","ETHUSD",1642245179903,4.4898484,3321.6,3321.4,1.55176985]
["bitfinex","ETHUSD",1642245180502,4.4898484,3321.6,3321.4,0.04659985]
["bitfinex","ETHUSD",1642245180703,1.44830909,3321.6,3321.4,0.04659985]
["bitfinex","ETHUSD",1642245180954,1.44830909,3321.6,3321.4,0.00113685]
["bitfinex","ETHUSD",1642245181152,0.00113684,3321.8,3321.4,0.00113685]
["bitfinex","ETHUSD",1642245181450,3.04153931,3321.7,3321.4,0.00113685]
["bitfinex","ETHUSD",1642245181650,3.04153931,3321.7,3321.5,1.50528]
["bitfinex","ETHUSD",1642245182151,3.04267615,3321.8,3321.6,0.045463]
["bitfinex","ETHUSD",1642245182354,3.04267615,3321.8,3321.7,1.50503]
["bitfinex","ETHUSD",1642245182551,3.04267615,3321.8,3321.7,2.80868902]
["bitfinex","ETHUSD",1642245183253,0.00113684,3321.8,3321.7,2.80868902]
["bitfinex","ETHUSD",1642245185300,0.00113684,3321.8,3321.7,8.82958902]
["bitfinex","ETHUSD",1642245186802,0.01596553,3321.8,3321.7,8.82958902]
["bitfinex","ETHUSD",1642245187601,0.01482869,3321.8,3321.7,8.82958902]
["bitfinex","ETHUSD",1642245190756,1.53686446,3321.8,3321.7,9.98012029]
["bitfinex","ETHUSD",1642245191555,2.93997685,3321.8,3321.7,9.98012029]
["bitfinex","ETHUSD",1642245192199,1.41794108,3321.8,3321.7,9.98012029]
["bitfinex","ETHUSD",1642245192401,0.01482869,3321.8,3321.7,9.98012029]
["bitfinex","ETHUSD",1642245192606,0.01482869,3321.8,3321.7,10.90302029]
["bitfinex","ETHUSD",1642245193399,2.94089061,3321.8,3321.7,10.90302029]
["bitfinex","ETHUSD",1642245194201,2.94089061,3321.8,3321.7,10.94848329]
["bitfinex","ETHUSD",1642245195403,1.41794108,3321.8,3321.7,10.94848329]
["bitfinex","ETHUSD",1642245196249,1.41794108,3321.8,3321.7,10.02558329]
["bitfinex","ETHUSD",1642245198750,1.41794108,3321.8,3321.7,9.98012029]
["bitfinex","ETHUSD",1642245199809,2.94089061,3321.8,3321.7,9.98012029]
["bitfinex","ETHUSD",1642245201009,2.94089061,3321.8,3321.7,8.82958902]
["bitfinex","ETHUSD",1642245201210,1.41794108,3321.8,3321.7,11.06527752]
["bitfinex","ETHUSD",1642245205051,1.41794108,3321.8,3321.7,8.82958902]
["bitfinex","ETHUSD",1642245205656,1.41794108,3321.8,3321.7,10.98170029]
["bitfinex","ETHUSD",1642245210978,1.52294953,3322.4,3322.1,0.75237]
["bitfinex","ETHUSD",1642245211164,1.52294953,3322.4,3322.2,2.18889111]
["bitfinex","ETHUSD",1642245211362,1.52294953,3322.4,3322.1,2.2571053]
["bitfinex","ETHUSD",1642245211562,1.52294953,3322.4,3322.1,4.38487693]
["bitfinex","ETHUSD",1642245212364,1.52294953,3322.4,3322.2,1.38497517]
["bitfinex","ETHUSD",1642245212765,2.28359869,3322.7,3322.2,1.38497517]
["bitfinex","ETHUSD",1642245212966,2.28359869,3322.7,3322.4,1.5047138]
["bitfinex","ETHUSD",1642245213166,3.04722354,3322.6,3322.4,1.5047138]
["bitfinex","ETHUSD",1642245213566,0.00511581,3322.5,3322.4,1.5047138]
["bitfinex","ETHUSD",1642245215400,0.00511581,3322.5,3322.4,2.2570838]
["bitfinex","ETHUSD",1642245216900,0.00511581,3322.5,3322.4,1.5047238]
["bitfinex","ETHUSD",1642245222409,0.00511581,3322.5,3322.4,3.3499438]
["bitfinex","ETHUSD",1642245223505,0.00511581,3322.5,3322.4,3.6198438]
["bitfinex","ETHUSD",1642245224806,0.00511581,3322.5,3322.4,3.3499438]
["bitfinex","ETHUSD",1642245226452,1.52982543,3322.5,3322.4,3.3499438]
["bitfinex","ETHUSD",1642245228153,1.52982543,3322.5,3322.4,3.3954068]
["bitfinex","ETHUSD",1642245230203,1.52982543,3322.5,3322.4,9.4151068]
["bitfinex","ETHUSD",1642245230807,2.28538234,3322.8,3322.5,5.0]
["bitfinex","ETHUSD",1642245231005,3.04153931,3323.0,3322.7,3.0086246]
["bitfinex","ETHUSD",1642245231203,3.04153931,3323.0,3322.7,4.4444876]
["bitfinex","ETHUSD",1642245231407,3.04153931,3323.0,3322.8,6.019]
["bitfinex","ETHUSD",1642245231604,3.04153931,3323.0,3322.9,3.97478425]
["bitfinex","ETHUSD",1642245231903,3.04438143,3323.0,3322.9,7.19358425]
["bitfinex","ETHUSD",1642245232305,3.04438143,3323.0,3322.9,8.69407829]
["bitfinex","ETHUSD",1642245233103,0.00284212,3323.0,3322.9,8.69407829]
["bitfinex","ETHUSD",1642245233350,0.00284212,3323.0,3322.9,8.59407829]
["bitfinex","ETHUSD",1642245234553,0.00284212,3323.0,3322.9,9.38207829]
["bitfinex","ETHUSD",1642245234759,0.00284212,3323.0,3322.9,7.88158425]
["bitfinex","ETHUSD",1642245243553,0.00284212,3323.0,3322.9,9.99652961]
["bitfinex","ETHUSD",1642245244615,2.27861179,3323.6,3323.0,5.1]
["bitfinex","ETHUSD",1642245244808,2.27861179,3323.6,3323.5,2.988]
["bitfinex","ETHUSD",1642245245008,2.27861179,3323.6,3323.5,1.850463]
["bitfinex","ETHUSD",1642245245009,2.22861179,3323.6,3323.5,1.850463]
["bitfinex","ETHUSD",1642245245207,2.22861179,3323.6,3323.5,7.868263]
["bitfinex","ETHUSD",1642245245608,3.04153931,3323.8,3323.5,7.868263]
["bitfinex","ETHUSD",1642245245813,3.04153931,3323.8,3323.7,2.945463]
["bitfinex","ETHUSD",1642245246008,6.79563931,3324.2,3323.7,8.962863]
["bitfinex","ETHUSD",1642245246211,3.04153931,3324.2,3323.7,8.962863]
["bitfinex","ETHUSD",1642245246410,0.00568423,3324.0,3323.7,8.962863]
["bitfinex","ETHUSD",1642245246812,0.00511581,3323.9,3323.8,5.77982415]
["bitfinex","ETHUSD",1642245247015,0.00511581,3323.9,3323.8,13.12156443]
["bitfinex","ETHUSD",1642245247413,0.00511581,3323.9,3323.8,13.87350443]
["bitfinex","ETHUSD",1642245247613,0.00511581,3323.9,3323.8,12.34205415]
["bitfinex","ETHUSD",1642245248351,0.00511581,3323.9,3323.8,12.04085415]
["bitfinex","ETHUSD",1642245248753,1.0054674,3323.9,3323.8,12.04085415]
["bitfinex","ETHUSD",1642245249556,1.0054674,3323.9,3323.8,10.53696415]
["bitfinex","ETHUSD",1642245250452,1.0054674,3323.9,3323.8,8.28113665]
["bitfinex","ETHUSD",1642245252117,1.0054674,3323.9,3323.8,10.4630996]
["bitfinex","ETHUSD",1642245252904,3.04153931,3324.3,3323.9,3.8]
["bitfinex","ETHUSD",1642245253105,3.04153931,3324.3,3324.1,1.82664425]
["bitfinex","ETHUSD",1642245253305,5.06295794,3324.8,3324.2,6.0165]
["bitfinex","ETHUSD",1642245253306,3.04153931,3324.5,3324.2,6.0165]
["bitfinex","ETHUSD",1642245254106,3.04153931,3324.6,3324.2,6.0165]
["bitfinex","ETHUSD",1642245254506,0.00341054,3324.5,3324.2,6.0165]
["bitfinex","ETHUSD",1642245254908,0.00284211,3324.4,3324.2,6.0165]
["bitfinex","ETHUSD",1642245255308,0.00227369,3324.3,3324.2,6.7683576]
["bitfinex","ETHUSD",1642245255507,0.00227369,3324.3,3324.2,8.20132108]
["bitfinex","ETHUSD",1642245255956,0.00227369,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245265656,1.52212409,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245265854,1.52212409,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245267205,0.00227369,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245272959,1.51882752,3324.3,3324.2,8.90062374]
["bitfinex","ETHUSD",1642245273155,1.51882752,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245273754,0.7976691,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245274711,0.00227369,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245275514,0.7976691,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245276211,0.00227369,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245277712,0.7976691,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245278354,0.00227369,3324.3,3324.2,1.90062374]
["bitfinex","ETHUSD",1642245281159,2.35227369,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245281659,0.00227369,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245282706,1.51561052,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245283311,0.00227369,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245284307,0.7976691,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245284507,0.71539008,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245286570,3.71539008,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245287973,5.11653754,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245288174,5.11653754,3324.3,3324.2,3.81923278]
["bitfinex","ETHUSD",1642245288376,5.11653754,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245289174,3.71539008,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245290215,6.08155076,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245290416,3.52440808,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245291817,3.47440808,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245295263,3.0,3324.3,3324.2,0.31923278]
["bitfinex","ETHUSD",1642245296467,3.0,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245297709,6.04410576,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245299612,3.0,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245304059,3.0,3324.3,3324.2,0.10462932]
["bitfinex","ETHUSD",1642245304710,3.0,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245305109,6.04478459,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245305309,6.04478459,3324.3,3324.2,0.8184253]
["bitfinex","ETHUSD",1642245307515,6.04478459,3324.3,3324.2,0.8638883]
["bitfinex","ETHUSD",1642245308559,3.0,3324.3,3324.2,0.8638883]
["bitfinex","ETHUSD",1642245309360,5.28756088,3324.3,3324.2,0.8638883]
["bitfinex","ETHUSD",1642245309563,5.74541514,3324.3,3324.2,0.8638883]
["bitfinex","ETHUSD",1642245312210,6.59581293,3324.3,3324.2,0.8638883]
["bitfinex","ETHUSD",1642245312606,6.59581293,3324.3,3324.2,0.8184253]
["bitfinex","ETHUSD",1642245312807,4.30825205,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245314111,6.87123803,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245314307,9.91602262,3324.3,3324.2,0.05916632]
["bitfinex","ETHUSD",1642245314811,10.70767801,3324.3,3324.2,0.00998167]
["bitfinex","ETHUSD",1642245315007,8.14469203,3324.3,3324.2,0.00998167]
["bitfinex","ETHUSD",1642245315609,5.09990744,3324.3,3324.2,0.00998167]
["bitfinex","ETHUSD",1642245316158,4.30825205,3324.3,3324.2,0.00998167]
["bitfinex","ETHUSD",1642245323557,4.30825205,3324.3,3324.2,0.05544467]
["bitfinex","ETHUSD",1642245323763,4.30825205,3324.3,3324.2,0.00998167]
["bitfinex","ETHUSD",1642245324958,5.79905375,3324.3,3324.2,0.00998167]
["bitfinex","ETHUSD",1642245330012,4.45,3324.2,3323.9,0.0167182]
["bitfinex","ETHUSD",1642245330213,4.45,3324.2,3323.3,1.9251452]
["bitfinex","ETHUSD",1642245330412,5.24165539,3324.2,3324.0,0.00170527]
["bitfinex","ETHUSD",1642245331360,0.85039779,3324.1,3324.0,0.00170527]
["bitfinex","ETHUSD",1642245333361,1.19403107,3324.0,3323.4,0.00511581]
["bitfinex","ETHUSD",1642245334608,2.28970903,3323.7,3323.4,0.00511581]
["bitfinex","ETHUSD",1642245335208,1.23949407,3324.0,3323.4,0.00511581]
["bitfinex","ETHUSD",1642245335610,0.22892713,3323.7,3323.4,0.00511581]
["bitfinex","ETHUSD",1642245335813,0.45785426,3323.7,3323.4,0.00511581]
["bitfinex","ETHUSD",1642245336010,0.45785426,3323.7,3323.4,0.75724581]
["bitfinex","ETHUSD",1642245336409,0.45785426,3323.7,3323.5,0.00454739]
["bitfinex","ETHUSD",1642245338563,0.45785426,3323.7,3323.5,1.50861739]
["bitfinex","ETHUSD",1642245338761,0.45785426,3323.7,3323.6,4.638]
["bitfinex","ETHUSD",1642245338961,0.45785426,3323.7,3323.6,4.64197896]
["bitfinex","ETHUSD",1642245339161,0.45785426,3323.7,3323.6,10.65947896]
["bitfinex","ETHUSD",1642245339565,0.45785426,3323.7,3323.6,11.82842393]
["bitfinex","ETHUSD",1642245340967,1.35206217,3323.7,3323.6,13.49786893]
["bitfinex","ETHUSD",1642245341563,1.35206217,3323.7,3323.6,9.64786893]
["bitfinex","ETHUSD",1642245342218,0.45785426,3323.7,3323.6,7.97842393]
["bitfinex","ETHUSD",1642245344320,0.45785426,3323.7,3323.6,6.80947896]
["bitfinex","ETHUSD",1642245352512,1.37092064,3323.7,3323.6,8.45648125]
["bitfinex","ETHUSD",1642245354760,1.37092064,3323.7,3323.6,6.80947896]
["bitfinex","ETHUSD",1642245354958,1.28469455,3323.7,3323.6,6.80947896]
["bitfinex","ETHUSD",1642245355159,1.14199351,3323.7,3323.6,6.80947896]
["bitfinex","ETHUSD",1642245355359,1.28469455,3323.7,3323.6,6.80947896]
["bitfinex","ETHUSD",1642245359311,1.28469455,3323.7,3323.6,8.4101547]
["bitfinex","ETHUSD",1642245360713,1.28469455,3323.7,3323.6,9.28712786]
["bitfinex","ETHUSD",1642245365510,1.5239437,3324.0,3323.7,5.05]
["bitfinex","ETHUSD",1642245365711,1.5239437,3324.0,3323.8,8.2727438]
["bitfinex","ETHUSD",1642245365916,1.5239437,3324.0,3323.9,3.288]
["bitfinex","ETHUSD",1642245366109,1.5239437,3324.0,3323.9,9.30727369]
["bitfinex","ETHUSD",1642245366609,1.5239437,3324.0,3323.9,6.80727369]
["bitfinex","ETHUSD",1642245366815,6.80985926,3324.3,3323.9,6.80727369]
["bitfinex","ETHUSD",1642245367012,4.5239437,3324.3,3323.9,6.80727369]
["bitfinex","ETHUSD",1642245367210,4.5239437,3324.3,3324.1,1.91400494]
["bitfinex","ETHUSD",1642245367411,4.5239437,3324.3,3324.1,3.41779494]
["bitfinex","ETHUSD",1642245367911,3.0,3324.3,3324.1,3.41779494]
["bitfinex","ETHUSD",1642245368370,3.0,3324.3,3324.2,0.788]
["bitfinex","ETHUSD",1642245368563,4.5239437,3324.3,3324.2,6.8045]
["bitfinex","ETHUSD",1642245369768,3.0,3324.3,3324.2,6.8045]
["bitfinex","ETHUSD",1642245371872,2.75953832,3324.3,3324.2,6.8045]
["bitfinex","ETHUSD",1642245373315,4.28348202,3324.3,3324.2,6.8045]
["bitfinex","ETHUSD",1642245375116,2.75953832,3324.3,3324.2,6.8045]
["bitfinex","ETHUSD",1642245377373,2.75953832,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245380418,5.36017742,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245380816,2.80500132,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245381016,4.32924988,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245381316,5.44608321,3324.3,3324.2,6.0165]
["bitfinex","ETHUSD",1642245381917,5.6,3324.2,3323.9,0.00227369]
["bitfinex","ETHUSD",1642245382217,5.6,3323.9,3322.9,6.21]
["bitfinex","ETHUSD",1642245382522,0.045463,3323.6,3323.0,0.00511581]
["bitfinex","ETHUSD",1642245382716,0.830263,3323.6,3323.0,0.00511581]
["bitfinex","ETHUSD",1642245383116,1.18098872,3323.3,3323.0,0.00511581]
["bitfinex","ETHUSD",1642245383368,1.12824943,3323.2,3323.0,0.00511581]
["bitfinex","ETHUSD",1642245383764,4.395463,3323.1,3323.0,0.00511581]
["bitfinex","ETHUSD",1642245384065,0.045463,3323.1,3322.5,0.00795793]
["bitfinex","ETHUSD",1642245385866,0.045463,3323.1,3322.4,0.00852635]
["bitfinex","ETHUSD",1642245386367,0.045463,3323.1,3322.2,0.0096632]
["bitfinex","ETHUSD",1642245386567,1.11239756,3323.0,3322.6,1.43983553]
["bitfinex","ETHUSD",1642245386966,1.11239756,3323.0,3322.7,0.00682108]
["bitfinex","ETHUSD",1642245388015,1.11239756,3323.0,3322.4,0.00852635]
["bitfinex","ETHUSD",1642245388815,4.11239756,3323.0,3322.4,0.00852635]
["bitfinex","ETHUSD",1642245389215,4.11239756,3323.0,3322.5,1.4280326]
["bitfinex","ETHUSD",1642245389615,4.11239756,3323.0,3322.6,0.00738951]
["bitfinex","ETHUSD",1642245390222,1.11239756,3322.9,3322.6,0.00738951]
["bitfinex","ETHUSD",1642245391163,0.00948789,3322.8,3322.1,1.55066163]
["bitfinex","ETHUSD",1642245391367,1.11239756,3322.9,3322.1,1.55066163]
["bitfinex","ETHUSD",1642245391564,1.11239756,3322.9,3322.2,0.0096632]
["bitfinex","ETHUSD",1642245392164,1.11427646,3322.7,3322.2,0.0096632]
["bitfinex","ETHUSD",1642245392364,1.11239756,3322.9,3322.3,0.752374]
["bitfinex","ETHUSD",1642245392565,1.11239756,3322.9,3322.3,2.13420362]
["bitfinex","ETHUSD",1642245392766,1.11239756,3322.9,3322.4,0.00852635]
["bitfinex","ETHUSD",1642245393364,2.2970198,3322.9,3322.4,1.39035597]
["bitfinex","ETHUSD",1642245393564,2.2970198,3322.9,3322.4,2.14270597]
["bitfinex","ETHUSD",1642245393763,2.2970198,3322.9,3322.5,0.00795793]
["bitfinex","ETHUSD",1642245393966,1.11239756,3322.8,3322.5,0.00795793]
["bitfinex","ETHUSD",1642245394363,1.11239756,3322.8,3322.5,0.76030793]
["bitfinex","ETHUSD",1642245394813,1.11239756,3322.8,3322.6,0.00738951]
["bitfinex","ETHUSD",1642245395417,28.0,3323.0,3322.5,1.46207181]
["bitfinex","ETHUSD",1642245395418,1.11239756,3322.9,3322.5,1.46207181]
["bitfinex","ETHUSD",1642245395815,0.00113685,3322.8,3322.5,1.46207181]
["bitfinex","ETHUSD",1642245396015,1.11239756,3322.7,3322.5,1.46207181]
["bitfinex","ETHUSD",1642245396820,1.11239756,3322.7,3322.5,0.70973951]
["bitfinex","ETHUSD",1642245397016,0.00113685,3322.8,3322.5,0.70973951]
["bitfinex","ETHUSD",1642245398219,0.00113685,3322.8,3322.5,1.46206871]
["bitfinex","ETHUSD",1642245399464,0.00113685,3322.8,3322.3,0.7524]
["bitfinex","ETHUSD",1642245399863,0.00113685,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642245400065,0.04659985,3322.8,3322.4,0.00113684]
["bitfinex","ETHUSD",1642245400268,0.01359902,3322.7,3322.4,0.00113684]
["bitfinex","ETHUSD",1642245400667,0.04659985,3322.8,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245401073,0.045463,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245401266,0.045463,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245401666,1.30995082,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245402515,1.26448782,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245402914,1.20552233,3322.1,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245404314,2.45260571,3322.1,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245404517,0.045463,3322.2,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245404815,0.045463,3322.4,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245405016,0.045463,3322.6,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245405619,1.44753225,3322.6,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245405875,1.2965345,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245406664,2.2049345,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245406863,0.9084,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245407666,1.44753225,3322.6,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245408472,3.0,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245409068,3.045463,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245412714,2.48398182,3322.2,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245412914,3.045463,3322.3,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245413215,3.695463,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245413463,4.382963,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245413666,6.97724295,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245414161,0.732963,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245414566,0.045463,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245416564,1.995463,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245416763,0.045463,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245418213,0.732963,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245418414,3.30884589,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245418614,0.732963,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245419413,3.21432893,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245419613,4.453879,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245419814,1.97251307,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245423063,1.92705007,3321.9,3321.8,0.00454739]
["bitfinex","ETHUSD",1642245423464,1.92705007,3321.9,3321.3,2.19675834]
["bitfinex","ETHUSD",1642245423663,1.92705007,3321.9,3321.4,0.00682108]
["bitfinex","ETHUSD",1642245424266,1.20648566,3321.6,3321.4,0.00682108]
["bitfinex","ETHUSD",1642245424722,1.13596569,3321.5,3321.4,0.00682108]
["bitfinex","ETHUSD",1642245425023,1.13596569,3321.5,3321.1,6.998]
["bitfinex","ETHUSD",1642245425024,1.13596569,3321.5,3321.2,0.00795793]
["bitfinex","ETHUSD",1642245426024,1.23955007,3321.4,3321.2,0.00795793]
["bitfinex","ETHUSD",1642245428866,4.23955007,3321.4,3321.2,0.00795793]
["bitfinex","ETHUSD",1642245429269,3.0,3321.4,3321.2,0.00795793]
["bitfinex","ETHUSD",1642245429662,1.23955007,3321.3,3321.2,0.00795793]
["bitfinex","ETHUSD",1642245429862,1.23955007,3321.3,3321.2,2.40477659]
["bitfinex","ETHUSD",1642245432713,1.23955007,3321.3,3321.2,2.35477659]
["bitfinex","ETHUSD",1642245440314,1.23955007,3321.3,3321.2,3.59131029]
["bitfinex","ETHUSD",1642245440717,1.23955007,3321.3,3321.2,4.37931029]
["bitfinex","ETHUSD",1642245440914,1.23955007,3321.3,3321.2,2.1009916]
["bitfinex","ETHUSD",1642245441117,1.23955007,3321.3,3321.2,8.1227916]
["bitfinex","ETHUSD",1642245442714,1.23955007,3321.3,3321.2,10.58759949]
["bitfinex","ETHUSD",1642245445268,3.0,3321.4,3321.3,24.6547744]
["bitfinex","ETHUSD",1642245445467,3.0,3321.4,3321.3,30.6764744]
["bitfinex","ETHUSD",1642245445668,3.00113685,3321.4,3321.3,31.5409323]
["bitfinex","ETHUSD",1642245445868,1.90442769,3321.9,3321.4,4.05]
["bitfinex","ETHUSD",1642245446070,25.045463,3322.0,3321.7,0.75236]
["bitfinex","ETHUSD",1642245446269,25.0,3322.0,3321.8,9.30331322]
["bitfinex","ETHUSD",1642245446569,25.0,3322.0,3321.9,2.39398811]
["bitfinex","ETHUSD",1642245446771,25.0,3322.0,3321.9,8.41468811]
["bitfinex","ETHUSD",1642245446968,25.00341054,3322.0,3321.9,8.41468811]
["bitfinex","ETHUSD",1642245448521,28.00341054,3322.0,3321.9,8.41468811]
["bitfinex","ETHUSD",1642245452169,28.00341054,3322.0,3321.9,9.58439328]
["bitfinex","ETHUSD",1642245453370,9.94985174,3322.0,3321.9,11.84109328]
["bitfinex","ETHUSD",1642245453672,9.94985174,3322.0,3321.9,12.70555118]
["bitfinex","ETHUSD",1642245453868,2.67965304,3322.0,3321.9,12.7184928]
["bitfinex","ETHUSD",1642245454069,2.67965304,3322.0,3321.9,37.3184928]
["bitfinex","ETHUSD",1642245454269,2.67965304,3322.0,3321.9,30.3184928]
["bitfinex","ETHUSD",1642245454469,2.67965304,3322.0,3321.9,29.14878763]
["bitfinex","ETHUSD",1642245454933,2.67965304,3322.0,3321.9,31.96001664]
["bitfinex","ETHUSD",1642245455336,0.045463,3322.6,3322.3,0.75223]
["bitfinex","ETHUSD",1642245455535,0.045463,3322.7,3322.5,0.788]
["bitfinex","ETHUSD",1642245455834,1.5654664,3322.9,3322.6,8.49396808]
["bitfinex","ETHUSD",1642245456234,0.00454739,3322.8,3322.6,8.49396808]
["bitfinex","ETHUSD",1642245456434,0.00454739,3322.8,3322.7,2.31381393]
["bitfinex","ETHUSD",1642245456634,0.045463,3322.9,3322.7,2.31381393]
["bitfinex","ETHUSD",1642245456635,0.045463,3322.9,3322.7,4.05181393]
["bitfinex","ETHUSD",1642245456835,0.045463,3322.9,3322.8,3.06364619]
["bitfinex","ETHUSD",1642245457035,2.65696535,3323.0,3322.8,3.06364619]
["bitfinex","ETHUSD",1642245457238,1.52511921,3322.9,3322.8,3.06364619]
["bitfinex","ETHUSD",1642245457436,1.52511921,3322.9,3322.8,3.06796484]
["bitfinex","ETHUSD",1642245457839,1.52511921,3322.9,3322.8,0.788]
["bitfinex","ETHUSD",1642245458240,0.00511581,3322.9,3322.8,0.788]
["bitfinex","ETHUSD",1642245459472,0.00511581,3322.9,3322.7,1.50446]
["bitfinex","ETHUSD",1642245459674,4.52511921,3322.9,3322.7,1.50446]
["bitfinex","ETHUSD",1642245459872,0.00454739,3322.8,3322.7,0.75224]
["bitfinex","ETHUSD",1642245460071,0.00454739,3322.8,3322.7,2.99676804]
["bitfinex","ETHUSD",1642245460272,0.00454739,3322.8,3322.7,0.75224]
["bitfinex","ETHUSD",1642245460478,0.00454739,3322.8,3322.7,2.98560933]
["bitfinex","ETHUSD",1642245460872,0.00454739,3322.8,3322.7,0.75224]
["bitfinex","ETHUSD",1642245463619,0.00454739,3322.8,3322.7,2.71545365]
["bitfinex","ETHUSD",1642245463820,0.00454739,3322.8,3322.7,0.75224]
["bitfinex","ETHUSD",1642245464020,0.00454739,3322.8,3322.7,2.7186252]
["bitfinex","ETHUSD",1642245464221,0.00454739,3322.8,3322.7,0.75224]
["bitfinex","ETHUSD",1642245465886,1.33274688,3322.8,3322.7,1.9781345]
["bitfinex","ETHUSD",1642245466472,1.33274688,3322.8,3322.7,2.7661345]
["bitfinex","ETHUSD",1642245468375,1.33274688,3322.8,3322.7,5.04121716]
["bitfinex","ETHUSD",1642245468975,1.33274688,3322.8,3322.7,12.2853345]
["bitfinex","ETHUSD",1642245469375,1.33274688,3322.8,3322.7,8.7853345]
["bitfinex","ETHUSD",1642245472032,1.33274688,3322.8,3322.7,11.05164479]
["bitfinex","ETHUSD",1642245472229,1.33274688,3322.8,3322.7,8.7853345]
["bitfinex","ETHUSD",1642245474474,1.33274688,3322.8,3322.7,8.0330945]
["bitfinex","ETHUSD",1642245474475,1.37820988,3322.8,3322.7,8.0330945]
["bitfinex","ETHUSD",1642245474674,1.37820988,3322.8,3322.7,7.2450945]
["bitfinex","ETHUSD",1642245476277,1.37820988,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1642245477523,1.37820988,3322.8,3322.7,7.22253993]
["bitfinex","ETHUSD",1642245477723,2.90145608,3322.8,3322.7,7.22253993]
["bitfinex","ETHUSD",1642245478325,1.37820988,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1642245482973,1.33274688,3322.8,3322.7,6.0192]
["bitfinex","ETHUSD",1642245484275,1.33274688,3322.8,3322.7,8.94948058]
["bitfinex","ETHUSD",1642245484475,1.33274688,3322.8,3322.7,7.99883678]
["bitfinex","ETHUSD",1642245485525,1.33274688,3322.8,3322.7,7.24669618]
["bitfinex","ETHUSD",1642245485930,1.33274688,3322.8,3322.7,8.03469618]
["bitfinex","ETHUSD",1642245486723,2.85599308,3322.8,3322.7,8.03469618]
["bitfinex","ETHUSD",1642245487126,2.85599308,3322.8,3322.7,9.59965154]
["bitfinex","ETHUSD",1642245487325,2.85599308,3322.8,3322.7,10.35188154]
["bitfinex","ETHUSD",1642245488381,1.33274688,3322.8,3322.7,10.35188154]
["bitfinex","ETHUSD",1642245488576,1.33274688,3322.8,3322.7,12.62973391]
["bitfinex","ETHUSD",1642245489779,1.32819949,3322.8,3322.7,12.62973391]
["bitfinex","ETHUSD",1642245491782,1.32819949,3322.8,3322.7,13.38186791]
["bitfinex","ETHUSD",1642245494626,3.0,3322.9,3322.7,12.15437173]
["bitfinex","ETHUSD",1642245494827,3.0,3322.9,3322.8,2.43045412]
["bitfinex","ETHUSD",1642245495026,3.0,3322.9,3322.8,8.44945412]
["bitfinex","ETHUSD",1642245495226,3.00511581,3322.9,3322.8,9.23745412]
["bitfinex","ETHUSD",1642245496374,3.00511581,3322.9,3322.8,10.40243716]
["bitfinex","ETHUSD",1642245497072,3.00511581,3322.9,3322.8,7.97198304]
["bitfinex","ETHUSD",1642245497474,3.00511581,3322.9,3322.8,7.18398304]
["bitfinex","ETHUSD",1642245498073,3.05057881,3322.9,3322.8,7.18398304]
["bitfinex","ETHUSD",1642245498474,3.05057881,3322.9,3322.8,6.019]
["bitfinex","ETHUSD",1642245498874,3.00511581,3322.9,3322.8,6.019]
["bitfinex","ETHUSD",1642245499076,3.00511581,3322.9,3322.8,6.77123]
["bitfinex","ETHUSD",1642245499725,3.00511581,3322.9,3322.8,9.09973318]
["bitfinex","ETHUSD",1642245499925,3.00511581,3322.9,3322.8,9.88773318]
["bitfinex","ETHUSD",1642245501828,3.01960343,3322.9,3322.8,11.03019823]
["bitfinex","ETHUSD",1642245504471,3.01960343,3322.9,3322.8,9.88773318]
["bitfinex","ETHUSD",1642245506174,3.01960343,3322.9,3322.8,9.13550318]
["bitfinex","ETHUSD",1642245508336,3.01960343,3322.9,3322.8,9.88773318]
["bitfinex","ETHUSD",1642245508929,3.01960343,3322.9,3322.8,11.02101099]
["bitfinex","ETHUSD",1642245509734,3.01960343,3322.9,3322.8,9.88773318]
["bitfinex","ETHUSD",1642245510733,3.01960343,3322.9,3322.8,11.0209924]
["bitfinex","ETHUSD",1642245510980,1.5232462,3323.3,3322.9,17.6]
["bitfinex","ETHUSD",1642245511179,1.5232462,3323.3,3323.2,3.77254036]
["bitfinex","ETHUSD",1642245511374,1.5232462,3323.3,3323.2,4.75294036]
["bitfinex","ETHUSD",1642245511576,1.5232462,3323.4,3323.2,4.75294036]
["bitfinex","ETHUSD",1642245511776,1.5232462,3323.4,3323.3,2.75695529]
["bitfinex","ETHUSD",1642245512176,1.5232462,3323.4,3323.3,20.35695529]
["bitfinex","ETHUSD",1642245512379,1.5232462,3323.4,3323.3,21.49021451]
["bitfinex","ETHUSD",1642245512575,0.00341054,3323.5,3323.3,21.49021451]
["bitfinex","ETHUSD",1642245512778,0.00341054,3323.5,3323.4,11.55708741]
["bitfinex","ETHUSD",1642245513476,0.00341054,3323.5,3323.4,9.94034663]
["bitfinex","ETHUSD",1642245514176,0.00341054,3323.5,3323.4,10.72834663]
["bitfinex","ETHUSD",1642245517726,0.04887354,3323.5,3323.4,10.72834663]
["bitfinex","ETHUSD",1642245518379,0.04887354,3323.5,3323.4,7.93915922]
["bitfinex","ETHUSD",1642245518574,0.04887354,3323.5,3323.4,6.8059]
["bitfinex","ETHUSD",1642245519174,0.04887354,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245520178,3.04887354,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245520575,3.00341054,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245520873,3.00341054,3323.5,3323.4,6.8059]
["bitfinex","ETHUSD",1642245521274,4.52665674,3323.5,3323.4,6.8059]
["bitfinex","ETHUSD",1642245521476,1.57211974,3323.5,3323.4,6.8059]
["bitfinex","ETHUSD",1642245522323,0.04887354,3323.5,3323.4,6.8059]
["bitfinex","ETHUSD",1642245523326,0.04887354,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245524326,2.84887354,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245525727,0.04887354,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245526175,0.00341054,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245528375,3.01088972,3323.5,3323.4,6.0179]
["bitfinex","ETHUSD",1642245531823,3.01088972,3323.5,3323.4,6.8059]
["bitfinex","ETHUSD",1642245532325,1.48864935,3323.5,3323.4,10.17792874]
["bitfinex","ETHUSD",1642245533127,0.00341054,3323.5,3323.4,11.20541035]
["bitfinex","ETHUSD",1642245534578,1.48864935,3323.5,3323.4,11.20541035]
["bitfinex","ETHUSD",1642245535378,0.00341054,3323.5,3323.4,11.20541035]
["bitfinex","ETHUSD",1642245541273,0.00341054,3323.5,3323.4,28.80541035]
["bitfinex","ETHUSD",1642245541475,1.52224037,3323.8,3323.6,0.75186]
["bitfinex","ETHUSD",1642245541674,1.52224037,3323.8,3323.7,9.46682798]
["bitfinex","ETHUSD",1642245542075,1.48523881,3323.8,3323.7,9.46682798]
["bitfinex","ETHUSD",1642245542975,1.52224037,3323.9,3323.7,11.85407524]
["bitfinex","ETHUSD",1642245543174,1.52224037,3323.9,3323.8,2.45874465]
["bitfinex","ETHUSD",1642245543474,1.52451407,3323.9,3323.8,6.0172]
["bitfinex","ETHUSD",1642245545329,1.52451407,3323.9,3323.8,8.5277046]
["bitfinex","ETHUSD",1642245545729,0.0022737,3323.9,3323.8,9.55518621]
["bitfinex","ETHUSD",1642245546130,0.0022737,3323.9,3323.8,10.34318621]
["bitfinex","ETHUSD",1642245547033,0.0022737,3323.9,3323.8,7.83268161]
["bitfinex","ETHUSD",1642245549175,0.0022737,3323.9,3323.8,10.32426596]
["bitfinex","ETHUSD",1642245549575,0.0022737,3323.9,3323.8,7.83268161]
["bitfinex","ETHUSD",1642245551376,0.0022737,3323.9,3323.8,10.47092793]
["bitfinex","ETHUSD",1642245551595,0.0022737,3323.9,3323.8,28.07092793]
["bitfinex","ETHUSD",1642245551980,2.28284964,3324.2,3324.0,22.0]
["bitfinex","ETHUSD",1642245552225,1.47905107,3324.2,3324.1,30.94148393]
["bitfinex","ETHUSD",1642245552425,3.03833022,3324.5,3324.2,3.3]
["bitfinex","ETHUSD",1642245552625,3.03833022,3324.5,3324.3,26.13646372]
["bitfinex","ETHUSD",1642245552827,3.03833022,3324.6,3324.5,0.788]
["bitfinex","ETHUSD",1642245553025,3.03833022,3324.6,3324.5,8.25941318]
["bitfinex","ETHUSD",1642245553324,3.03833022,3324.6,3324.5,10.91978507]
["bitfinex","ETHUSD",1642245553725,3.03833022,3324.6,3324.5,11.94726668]
["bitfinex","ETHUSD",1642245553927,0.00568423,3324.9,3324.5,11.94726668]
["bitfinex","ETHUSD",1642245554140,0.00568423,3324.9,3324.6,0.7517115]
["bitfinex","ETHUSD",1642245554424,3.03833022,3325.0,3324.8,0.788]
["bitfinex","ETHUSD",1642245554623,3.03833022,3325.0,3324.9,6.0152]
["bitfinex","ETHUSD",1642245554823,3.03833022,3325.0,3324.9,6.8032]
["bitfinex","ETHUSD",1642245556177,3.79791278,3325.4,3325.0,1.26815962]
["bitfinex","ETHUSD",1642245556375,3.79791278,3325.4,3325.1,6.0149]
["bitfinex","ETHUSD",1642245556576,3.80643913,3325.4,3325.1,6.0149]
["bitfinex","ETHUSD",1642245557580,3.80643913,3325.4,3325.1,4.63307196]
["bitfinex","ETHUSD",1642245560024,3.79791278,3325.3,3325.1,4.63307196]
["bitfinex","ETHUSD",1642245560425,0.0073895,3325.2,3325.1,4.63307196]
["bitfinex","ETHUSD",1642245561426,1.31370512,3325.2,3325.1,4.63307196]
["bitfinex","ETHUSD",1642245562226,0.0073895,3325.2,3325.1,4.63307196]
["bitfinex","ETHUSD",1642245563382,1.31370512,3325.2,3325.1,4.63307196]
["bitfinex","ETHUSD",1642245564175,1.31370512,3325.2,3325.1,6.8832424]
["bitfinex","ETHUSD",1642245566179,1.29333671,3325.2,3325.1,7.7307424]
["bitfinex","ETHUSD",1642245566786,1.29333671,3325.2,3325.1,8.5187424]
["bitfinex","ETHUSD",1642245568427,3.07502912,3325.4,3325.1,8.5187424]
["bitfinex","ETHUSD",1642245568627,7.57041278,3325.9,3325.2,0.75168]
["bitfinex","ETHUSD",1642245568628,3.7725,3325.9,3325.2,0.75168]
["bitfinex","ETHUSD",1642245568827,8.03778418,3326.3,3326.2,1.5129376]
["bitfinex","ETHUSD",1642245569028,0.02068418,3326.3,3325.4,2.31347305]
["bitfinex","ETHUSD",1642245569226,0.02068418,3326.3,3325.3,7.3963]
["bitfinex","ETHUSD",1642245569427,0.00568424,3326.2,3325.3,7.3963]
["bitfinex","ETHUSD",1642245569827,0.02068418,3326.3,3325.3,7.3963]
["bitfinex","ETHUSD",1642245569828,3.07502912,3325.4,3325.3,7.3963]
["bitfinex","ETHUSD",1642245570227,3.07616597,3325.4,3325.3,7.3963]
["bitfinex","ETHUSD",1642245570427,0.00113685,3325.4,3325.3,7.3963]
["bitfinex","ETHUSD",1642245570629,0.00113685,3325.4,3325.3,8.59826134]
["bitfinex","ETHUSD",1642245574731,3.0778582,3325.4,3325.3,8.59826134]
["bitfinex","ETHUSD",1642245576335,0.00113685,3325.4,3325.3,8.59826134]
["bitfinex","ETHUSD",1642245576531,0.00113685,3325.4,3325.3,4.48357001]
["bitfinex","ETHUSD",1642245578380,3.07668574,3325.4,3325.3,4.48357001]
["bitfinex","ETHUSD",1642245579578,0.00113685,3325.4,3325.3,4.48357001]
["bitfinex","ETHUSD",1642245581581,3.07646628,3325.4,3325.3,4.48357001]
["bitfinex","ETHUSD",1642245582226,3.07646628,3325.4,3325.3,8.28495758]
["bitfinex","ETHUSD",1642245582426,0.00113685,3325.4,3325.3,9.07295758]
["bitfinex","ETHUSD",1642245582828,0.00113685,3325.4,3325.3,9.09805503]
["bitfinex","ETHUSD",1642245583024,0.00113685,3325.4,3325.3,6.77479001]
["bitfinex","ETHUSD",1642245583426,0.00113685,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245585030,0.00113685,3325.4,3325.3,6.02321001]
["bitfinex","ETHUSD",1642245585432,0.00113685,3325.4,3325.3,7.12881001]
["bitfinex","ETHUSD",1642245585628,0.00113685,3325.4,3325.3,9.45115025]
["bitfinex","ETHUSD",1642245585879,0.00113685,3325.4,3325.3,7.12881001]
["bitfinex","ETHUSD",1642245586575,0.00113685,3325.4,3325.3,8.6747904]
["bitfinex","ETHUSD",1642245587177,0.00113685,3325.4,3325.3,7.12881001]
["bitfinex","ETHUSD",1642245587377,0.00113685,3325.4,3325.3,6.02321001]
["bitfinex","ETHUSD",1642245588679,0.00113685,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245590432,3.07996151,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245596781,3.08314445,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245598324,4.11810589,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245599125,0.00431979,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245599726,3.07555807,3325.5,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245599926,1.03496144,3325.4,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245600628,3.07555807,3325.5,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245601372,1.03496144,3325.9,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245601373,3.65873712,3325.9,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245601573,1.03496144,3325.8,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245601775,1.03723513,3325.8,3325.3,5.27157001]
["bitfinex","ETHUSD",1642245601973,1.03723513,3325.8,3325.3,6.02326001]
["bitfinex","ETHUSD",1642245602274,0.00227369,3325.8,3325.6,0.045463]
["bitfinex","ETHUSD",1642245602474,0.00227369,3325.8,3325.7,11.51]
["bitfinex","ETHUSD",1642245604075,0.00227369,3325.8,3325.7,7.39578679]
["bitfinex","ETHUSD",1642245605226,0.00227369,3325.8,3325.7,7.44124979]
["bitfinex","ETHUSD",1642245606525,0.00227369,3325.8,3325.7,7.39578679]
["bitfinex","ETHUSD",1642245608027,3.75018647,3326.2,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245608382,0.00170527,3326.1,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245608878,0.00113685,3326.0,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245609375,0.00284212,3326.3,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245609775,0.0022737,3326.2,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245610076,0.00284212,3326.3,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245610474,1.42935228,3326.5,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245610475,0.0022737,3326.2,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245610876,2.65943777,3326.4,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245611279,0.00284212,3326.3,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245611581,0.0022737,3326.2,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245611977,2.69735284,3326.4,3325.8,1.37520506]
["bitfinex","ETHUSD",1642245612427,0.00284212,3326.3,3325.7,7.39578679]
["bitfinex","ETHUSD",1642245612829,0.0022737,3326.2,3325.7,7.27586779]
["bitfinex","ETHUSD",1642245613229,0.00284212,3326.3,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245613431,0.75458392,3326.3,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245613627,2.86019707,3326.2,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245614233,3.85725774,3326.0,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245614429,3.5,3325.9,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245614630,6.16934312,3325.9,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245614829,3.5,3325.9,3325.8,1.18073225]
["bitfinex","ETHUSD",1642245615129,3.5,3325.9,3325.7,7.27586779]
["bitfinex","ETHUSD",1642245616681,3.85461899,3325.8,3325.7,7.27586779]
["bitfinex","ETHUSD",1642245617282,6.62683184,3325.8,3325.7,7.27586779]
["bitfinex","ETHUSD",1642245617484,3.85461899,3325.8,3325.7,7.27586779]
["bitfinex","ETHUSD",1642245619185,3.85461899,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245619838,6.61528378,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245620040,3.85461899,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245620439,4.79293818,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245621640,7.56702575,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245621842,4.79293818,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245622044,7.49867702,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245622441,4.79293818,3325.8,3325.7,3.16130461]
["bitfinex","ETHUSD",1642245629032,4.79293818,3325.8,3325.7,3.15896861]
["bitfinex","ETHUSD",1642245629432,0.93831919,3325.8,3325.7,3.15896861]
["bitfinex","ETHUSD",1642245632081,3.18831919,3325.8,3325.7,3.15896861]
["bitfinex","ETHUSD",1642245632780,3.98047502,3325.8,3325.7,4.51403567]
["bitfinex","ETHUSD",1642245633480,7.83509401,3325.8,3325.7,4.51403567]
["bitfinex","ETHUSD",1642245634181,5.58509401,3325.8,3325.7,4.51403567]
["bitfinex","ETHUSD",1642245634629,1.73047502,3325.8,3325.7,4.51403567]
["bitfinex","ETHUSD",1642245634828,1.73047502,3325.8,3325.7,0.77752764]
["bitfinex","ETHUSD",1642245635327,0.93831919,3325.8,3325.7,0.77752764]
["bitfinex","ETHUSD",1642245635527,0.93831919,3325.8,3325.2,0.045463]
["bitfinex","ETHUSD",1642245635927,0.93831919,3325.8,3325.4,0.045463]
["bitfinex","ETHUSD",1642245636328,0.93831919,3325.8,3325.5,0.00170527]
["bitfinex","ETHUSD",1642245637535,0.93831919,3325.7,3325.5,0.00170527]
["bitfinex","ETHUSD",1642245638133,0.93831919,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642245639878,0.93831919,3325.6,3325.5,0.04716827]
["bitfinex","ETHUSD",1642245640080,0.93831919,3325.6,3325.5,0.09263127]
["bitfinex","ETHUSD",1642245640882,0.93831919,3325.6,3325.5,0.04716827]
["bitfinex","ETHUSD",1642245641476,0.93831919,3325.6,3325.5,0.09263127]
["bitfinex","ETHUSD",1642245643336,4.0220738,3325.6,3325.5,0.09263127]
["bitfinex","ETHUSD",1642245644135,4.0220738,3325.6,3325.5,0.04716827]
["bitfinex","ETHUSD",1642245644737,4.0220738,3325.6,3325.5,0.09263127]
["bitfinex","ETHUSD",1642245646378,4.0220738,3325.6,3325.5,0.04716827]
["bitfinex","ETHUSD",1642245647480,0.93831919,3325.6,3325.5,0.04716827]
["bitfinex","ETHUSD",1642245648482,0.93831919,3325.6,3325.5,0.09263127]
["bitfinex","ETHUSD",1642245648681,0.93831919,3325.6,3325.5,0.04716827]
["bitfinex","ETHUSD",1642245648883,0.93831919,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642245650635,4.01627393,3325.6,3325.5,0.00170527]
["bitfinex","ETHUSD",1642245652332,4.01627393,3325.6,3325.5,0.00036725]
["bitfinex","ETHUSD",1642245653136,4.01627393,3325.6,3325.3,0.00150409]
["bitfinex","ETHUSD",1642245653387,4.01627393,3325.6,3325.4,6.0142]
["bitfinex","ETHUSD",1642245654478,0.93831919,3325.5,3325.4,6.0142]
["bitfinex","ETHUSD",1642245654879,0.93831919,3325.5,3325.4,6.01513567]
["bitfinex","ETHUSD",1642245655686,0.93831919,3325.5,3325.4,6.06059867]
["bitfinex","ETHUSD",1642245656281,0.93831919,3325.5,3325.4,7.32502157]
["bitfinex","ETHUSD",1642245657128,2.30918761,3325.5,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245657330,0.79215583,3326.0,3325.5,0.02282694]
["bitfinex","ETHUSD",1642245657531,0.79215583,3326.0,3325.5,0.06828994]
["bitfinex","ETHUSD",1642245657730,0.00190645,3325.9,3325.5,0.11375294]
["bitfinex","ETHUSD",1642245658131,0.00133802,3325.8,3325.5,0.090926]
["bitfinex","ETHUSD",1642245658436,0.00133802,3325.8,3325.5,0.045463]
["bitfinex","ETHUSD",1642245659930,0.00133802,3325.8,3325.5,2.38387173]
["bitfinex","ETHUSD",1642245660129,0.00133802,3325.8,3325.5,0.090926]
["bitfinex","ETHUSD",1642245662281,0.00133802,3325.8,3325.6,0.045463]
["bitfinex","ETHUSD",1642245663082,3.00133802,3325.8,3325.6,0.045463]
["bitfinex","ETHUSD",1642245663486,3.00133802,3325.8,3325.5,0.090926]
["bitfinex","ETHUSD",1642245663683,0.03418533,3325.7,3325.5,0.090926]
["bitfinex","ETHUSD",1642245663884,0.03418533,3325.7,3325.5,0.045463]
["bitfinex","ETHUSD",1642245664485,3.00133802,3325.8,3325.5,0.045463]
["bitfinex","ETHUSD",1642245665136,3.00133802,3325.8,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245665332,0.77589321,3325.7,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245666137,0.77589321,3325.7,3325.4,7.41594757]
["bitfinex","ETHUSD",1642245666333,0.77589321,3325.7,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245667834,3.85553354,3325.7,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245668487,3.07964033,3325.6,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245668882,0.77589321,3325.6,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245669681,0.77589321,3325.5,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245673939,3.60135392,3325.5,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245674737,1.29046185,3325.5,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245675338,1.29046185,3325.5,3325.4,7.41594757]
["bitfinex","ETHUSD",1642245675739,3.60134525,3325.5,3325.4,7.41594757]
["bitfinex","ETHUSD",1642245676012,3.60134525,3325.5,3325.4,7.32502157]
["bitfinex","ETHUSD",1642245676216,2.82545204,3325.5,3325.4,7.32502157]
["bitfinex","ETHUSD",1642245677008,1.29046185,3325.5,3325.4,7.32502157]
["bitfinex","ETHUSD",1642245678409,1.29046185,3325.5,3325.4,7.37048457]
["bitfinex","ETHUSD",1642245682740,2.83097257,3325.5,3325.4,7.32502157]
["bitfinex","ETHUSD",1642245683382,1.29046185,3325.5,3325.4,7.32502157]
["bitfinex","ETHUSD",1642245684783,1.29046185,3325.5,3325.4,7.3240859]
["bitfinex","ETHUSD",1642245684983,2.8306125,3325.5,3325.4,7.3240859]
["bitfinex","ETHUSD",1642245686484,1.29046185,3325.5,3325.4,7.3240859]
["bitfinex","ETHUSD",1642245687632,1.29046185,3325.5,3325.4,6.0142]
["bitfinex","ETHUSD",1642245689237,1.29046185,3325.5,3325.4,5.58539103]
["bitfinex","ETHUSD",1642245689638,2.7493252,3325.5,3325.4,5.58539103]
["bitfinex","ETHUSD",1642245691200,5.06061556,3325.5,3325.4,5.58539103]
["bitfinex","ETHUSD",1642245691801,2.7493252,3325.5,3325.4,5.58539103]
["bitfinex","ETHUSD",1642245694834,1.29046185,3325.5,3325.4,5.58539103]
["bitfinex","ETHUSD",1642245697839,1.29046185,3325.5,3325.4,7.10818163]
["bitfinex","ETHUSD",1642245698239,1.29046185,3325.5,3325.4,5.63085403]
["bitfinex","ETHUSD",1642245699685,1.29046185,3325.5,3325.4,5.58539103]
["bitfinex","ETHUSD",1642245704543,1.29046185,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245705340,1.29046185,3325.5,3325.4,6.44965014]
["bitfinex","ETHUSD",1642245706187,3.60175221,3325.5,3325.4,6.44965014]
["bitfinex","ETHUSD",1642245706989,3.60175221,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245708187,1.29046185,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245709390,3.6002421,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245710239,1.29046185,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245712436,3.60011511,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245713489,1.29046185,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245715891,3.60011511,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245717537,5.79197727,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245717736,3.60011511,3325.5,3325.4,5.15658968]
["bitfinex","ETHUSD",1642245718141,6.94046185,3325.5,3325.4,1.45909382]
["bitfinex","ETHUSD",1642245718438,6.94046185,3325.5,3324.7,0.045463]
["bitfinex","ETHUSD",1642245718439,5.6837712,3325.4,3324.7,0.045463]
["bitfinex","ETHUSD",1642245718638,5.6837712,3325.4,3324.3,6.21]
["bitfinex","ETHUSD",1642245718639,0.7520058,3325.1,3324.6,0.045463]
["bitfinex","ETHUSD",1642245718937,1.33452214,3324.8,3324.5,0.045463]
["bitfinex","ETHUSD",1642245719137,1.33452214,3324.8,3324.3,6.255463]
["bitfinex","ETHUSD",1642245719138,2.00742214,3324.8,3324.3,6.255463]
["bitfinex","ETHUSD",1642245719336,2.00742214,3324.8,3324.6,0.00548306]
["bitfinex","ETHUSD",1642245719938,2.00742214,3324.8,3324.5,0.00605148]
["bitfinex","ETHUSD",1642245720138,0.51456864,3324.7,3324.5,0.00605148]
["bitfinex","ETHUSD",1642245721384,1.29046185,3324.7,3324.5,0.00605148]
["bitfinex","ETHUSD",1642245721588,4.3633654,3324.7,3324.5,0.00605148]
["bitfinex","ETHUSD",1642245721791,3.84879676,3324.7,3324.5,0.00605148]
["bitfinex","ETHUSD",1642245722788,5.38190572,3324.6,3324.4,0.05208291]
["bitfinex","ETHUSD",1642245723293,5.38190572,3324.6,3324.5,0.00605148]
["bitfinex","ETHUSD",1642245723690,0.77589321,3324.5,3324.4,0.00661991]
["bitfinex","ETHUSD",1642245728040,0.77589321,3324.5,3324.4,0.05208291]
["bitfinex","ETHUSD",1642245728241,0.77589321,3324.5,3324.4,0.00661991]
["bitfinex","ETHUSD",1642245728998,0.77589321,3324.5,3324.4,0.05208291]
["bitfinex","ETHUSD",1642245729597,0.77589321,3324.5,3324.4,0.00661991]
["bitfinex","ETHUSD",1642245730699,0.72589321,3324.5,3324.3,0.00718833]
["bitfinex","ETHUSD",1642245731297,0.72589321,3324.5,3324.2,0.05321975]
["bitfinex","ETHUSD",1642245731701,3.0,3324.6,3324.3,0.00718833]
["bitfinex","ETHUSD",1642245731898,2.3,3324.5,3323.8,0.788]
["bitfinex","ETHUSD",1642245732136,2.30113685,3324.5,3323.8,0.788]
["bitfinex","ETHUSD",1642245732336,2.30113685,3324.5,3323.9,0.00227369]
["bitfinex","ETHUSD",1642245733638,0.00113685,3324.5,3323.9,0.00227369]
["bitfinex","ETHUSD",1642245736697,0.00113685,3324.5,3323.9,2.34545809]
["bitfinex","ETHUSD",1642245736898,0.00113685,3324.5,3324.0,0.788]
["bitfinex","ETHUSD",1642245737096,0.00113685,3324.5,3324.0,0.78970527]
["bitfinex","ETHUSD",1642245737296,0.00113685,3324.5,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245739297,0.51472637,3324.4,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245747540,0.51472637,3324.4,3324.1,2.36919295]
["bitfinex","ETHUSD",1642245748141,0.51472637,3324.4,3324.2,0.75194]
["bitfinex","ETHUSD",1642245748344,0.51472637,3324.4,3324.3,3.22868194]
["bitfinex","ETHUSD",1642245750141,0.51472637,3324.4,3324.3,0.788]
["bitfinex","ETHUSD",1642245750742,0.51472637,3324.4,3324.3,3.11427673]
["bitfinex","ETHUSD",1642245751390,0.51472637,3324.4,3324.3,0.788]
["bitfinex","ETHUSD",1642245751592,0.99196568,3324.4,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245752390,0.47723931,3324.3,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245752592,0.47723931,3324.3,3324.2,0.788]
["bitfinex","ETHUSD",1642245752593,0.99196568,3324.3,3324.2,0.788]
["bitfinex","ETHUSD",1642245752992,0.99196568,3324.3,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245753891,0.51472637,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245754295,0.51472637,3324.2,3324.0,0.00170527]
["bitfinex","ETHUSD",1642245755144,0.47723931,3324.1,3324.0,0.00170527]
["bitfinex","ETHUSD",1642245755342,0.47723931,3324.1,3324.0,6.01850527]
["bitfinex","ETHUSD",1642245756441,0.99196568,3324.1,3324.0,6.01850527]
["bitfinex","ETHUSD",1642245756640,0.99196568,3324.1,3324.0,8.35819829]
["bitfinex","ETHUSD",1642245757041,0.99196568,3324.1,3324.0,6.01850527]
["bitfinex","ETHUSD",1642245757642,0.99196568,3324.1,3324.0,6.80650527]
["bitfinex","ETHUSD",1642245758894,0.99196568,3324.1,3324.0,8.13168338]
["bitfinex","ETHUSD",1642245759194,0.99196568,3324.1,3324.0,6.80650527]
["bitfinex","ETHUSD",1642245759397,0.99196568,3324.1,3324.0,9.12958831]
["bitfinex","ETHUSD",1642245759794,0.51472637,3324.1,3324.0,9.12958831]
["bitfinex","ETHUSD",1642245760097,0.51472637,3324.1,3324.0,10.26302813]
["bitfinex","ETHUSD",1642245760896,0.51014598,3324.1,3324.0,10.26302813]
["bitfinex","ETHUSD",1642245761294,0.51014598,3324.1,3324.0,7.93994509]
["bitfinex","ETHUSD",1642245761898,0.51014598,3324.3,3324.0,7.93994509]
["bitfinex","ETHUSD",1642245762140,0.51014598,3324.3,3324.0,6.80650527]
["bitfinex","ETHUSD",1642245762141,0.51472637,3324.2,3324.0,6.80650527]
["bitfinex","ETHUSD",1642245762340,0.51472637,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245762540,0.51472637,3324.2,3324.1,0.78913685]
["bitfinex","ETHUSD",1642245763141,0.51472637,3324.2,3324.1,2.83496393]
["bitfinex","ETHUSD",1642245763640,0.51472637,3324.4,3324.1,2.83496393]
["bitfinex","ETHUSD",1642245764449,2.04636986,3324.4,3324.1,0.78913685]
["bitfinex","ETHUSD",1642245764843,0.51472637,3324.3,3324.1,0.78913685]
["bitfinex","ETHUSD",1642245767098,0.51472637,3324.3,3324.1,1.54108685]
["bitfinex","ETHUSD",1642245767892,2.04636986,3324.4,3324.1,1.54108685]
["bitfinex","ETHUSD",1642245768194,0.51472637,3324.4,3324.1,1.54108685]
["bitfinex","ETHUSD",1642245769749,0.51472637,3324.4,3324.1,0.78913685]
["bitfinex","ETHUSD",1642245770746,5.695463,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245771945,6.4477307,3324.2,3324.1,0.00113685]
["bitfinex","ETHUSD",1642245772143,5.65,3324.1,3323.7,6.21]
["bitfinex","ETHUSD",1642245772350,9.67175797,3324.2,3323.7,6.21]
["bitfinex","ETHUSD",1642245772351,1.50860248,3323.9,3323.7,6.21]
["bitfinex","ETHUSD",1642245772543,1.50860248,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642245772544,5.30860248,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642245773148,6.44923154,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642245773589,6.96395791,3323.9,3323.8,0.00170527]
["bitfinex","ETHUSD",1642245773790,6.96395791,3323.9,3323.7,2.09530509]
["bitfinex","ETHUSD",1642245773791,4.05,3323.8,3323.7,2.09530509]
["bitfinex","ETHUSD",1642245773990,4.05,3323.8,3322.9,2.60798855]
["bitfinex","ETHUSD",1642245774190,0.045463,3323.1,3322.8,6.998]
["bitfinex","ETHUSD",1642245774391,0.045463,3323.1,3323.0,0.00454738]
["bitfinex","ETHUSD",1642245774993,0.51472637,3323.1,3323.0,0.00454738]
["bitfinex","ETHUSD",1642245775589,0.51472637,3323.1,3323.0,2.2092876]
["bitfinex","ETHUSD",1642245776190,0.51472637,3323.2,3323.0,2.2092876]
["bitfinex","ETHUSD",1642245776593,0.51472637,3323.2,3323.1,0.00397896]
["bitfinex","ETHUSD",1642245776792,0.56018937,3323.2,3323.1,0.00397896]
["bitfinex","ETHUSD",1642245776992,2.05240266,3323.2,3323.1,0.00397896]
["bitfinex","ETHUSD",1642245777440,4.20240266,3323.2,3323.1,0.00397896]
["bitfinex","ETHUSD",1642245778042,2.05240266,3323.2,3322.6,0.00682108]
["bitfinex","ETHUSD",1642245778243,0.045463,3322.7,3322.5,0.0073895]
["bitfinex","ETHUSD",1642245779046,0.51472637,3322.6,3322.5,0.0073895]
["bitfinex","ETHUSD",1642245780346,0.54141823,3322.6,3322.5,0.0073895]
["bitfinex","ETHUSD",1642245781593,1.0561446,3322.6,3322.5,0.0073895]
["bitfinex","ETHUSD",1642245782702,1.0561446,3322.6,3322.5,0.7953895]
["bitfinex","ETHUSD",1642245783696,1.0561446,3322.6,3322.5,0.6953895]
["bitfinex","ETHUSD",1642245784744,0.51472637,3322.6,3322.5,0.6953895]
["bitfinex","ETHUSD",1642245785740,0.51472637,3322.7,3322.5,0.6953895]
["bitfinex","ETHUSD",1642245785942,3.0,3322.6,3322.5,0.6953895]
["bitfinex","ETHUSD",1642245786346,2.95,3322.6,3322.5,0.6953895]
["bitfinex","ETHUSD",1642245786840,2.95,3322.6,3322.5,3.08168854]
["bitfinex","ETHUSD",1642245787243,3.46472637,3322.6,3322.5,3.08168854]
["bitfinex","ETHUSD",1642245787442,3.46472637,3322.6,3322.5,9.10118854]
["bitfinex","ETHUSD",1642245788810,2.95,3322.6,3322.5,9.10118854]
["bitfinex","ETHUSD",1642245791415,3.46487875,3322.6,3322.5,9.10118854]
["bitfinex","ETHUSD",1642245794142,2.95,3322.6,3322.5,9.10118854]
["bitfinex","ETHUSD",1642245796594,3.38876461,3322.6,3322.5,11.23219761]
["bitfinex","ETHUSD",1642245798196,1.53440486,3323.2,3322.8,0.7521051]
["bitfinex","ETHUSD",1642245798402,1.53440486,3323.2,3323.0,1.50425]
["bitfinex","ETHUSD",1642245798596,1.53440486,3323.2,3323.1,9.12599343]
["bitfinex","ETHUSD",1642245798995,1.53724697,3323.2,3323.1,9.12599343]
["bitfinex","ETHUSD",1642245799197,0.00284211,3323.2,3323.1,9.12599343]
["bitfinex","ETHUSD",1642245799500,0.00284211,3323.2,3323.1,6.7137]
["bitfinex","ETHUSD",1642245799739,0.51768139,3323.2,3323.1,9.04894783]
["bitfinex","ETHUSD",1642245799942,0.51768139,3323.2,3323.1,6.7137]
["bitfinex","ETHUSD",1642245800542,0.51768139,3323.2,3323.1,9.07549988]
["bitfinex","ETHUSD",1642245800947,0.51768139,3323.2,3323.1,6.7137]
["bitfinex","ETHUSD",1642245801343,0.51768139,3323.2,3323.1,9.18756698]
["bitfinex","ETHUSD",1642245801542,0.51768139,3323.2,3323.1,9.1794488]
["bitfinex","ETHUSD",1642245802846,0.51768139,3323.2,3323.1,9.08313721]
["bitfinex","ETHUSD",1642245803044,0.51768139,3323.2,3323.1,6.7137]
["bitfinex","ETHUSD",1642245805496,0.51768139,3323.2,3323.1,9.08874886]
["bitfinex","ETHUSD",1642245806794,0.51768139,3323.2,3323.1,6.7137]
["bitfinex","ETHUSD",1642245813199,0.51768139,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245814103,4.81768139,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245814947,7.12085528,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245815149,7.97892074,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245815646,3.67892074,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245816653,2.82085528,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245816849,0.51768139,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245817147,2.51768139,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245817549,4.82085528,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245818148,5.28516186,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245819797,3.28516186,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245820998,0.98198797,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245821802,3.28516186,3323.2,3323.1,6.0185]
["bitfinex","ETHUSD",1642245822252,5.65,3323.1,3322.5,0.00113685]
["bitfinex","ETHUSD",1642245822449,5.695463,3322.6,3322.5,0.00113685]
["bitfinex","ETHUSD",1642245822649,6.381363,3322.6,3322.5,0.00113685]
["bitfinex","ETHUSD",1642245822849,6.381363,3322.6,3322.3,0.0022737]
["bitfinex","ETHUSD",1642245823448,1.4056964,3322.4,3322.3,0.0022737]
["bitfinex","ETHUSD",1642245823850,1.4056964,3322.4,3321.5,0.00682109]
["bitfinex","ETHUSD",1642245824050,0.045463,3322.3,3321.5,0.00682109]
["bitfinex","ETHUSD",1642245824455,3.31680643,3322.3,3321.5,0.00682109]
["bitfinex","ETHUSD",1642245824852,0.51483928,3322.2,3321.5,2.12213001]
["bitfinex","ETHUSD",1642245825253,0.51483928,3322.2,3321.6,0.00625266]
["bitfinex","ETHUSD",1642245825552,2.77606772,3322.1,3321.6,0.00625266]
["bitfinex","ETHUSD",1642245825753,5.695463,3321.7,3321.6,0.00625266]
["bitfinex","ETHUSD",1642245826005,7.419433,3321.7,3321.6,0.00625266]
["bitfinex","ETHUSD",1642245826202,7.419433,3321.7,3321.1,1.0]
["bitfinex","ETHUSD",1642245826203,7.93427228,3321.7,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245826402,3.695463,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245826600,5.23219996,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245826901,4.36251448,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245827106,5.80178073,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245827499,5.75420418,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245827901,6.26904346,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245828201,3.49434642,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245829755,2.64319904,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245830754,2.64319904,3321.3,3321.2,2.02987173]
["bitfinex","ETHUSD",1642245832156,2.64319904,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245833258,5.64319904,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245834800,5.64319904,3321.3,3321.2,2.00699441]
["bitfinex","ETHUSD",1642245835601,5.64319904,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245836202,4.10646208,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245836403,4.06099908,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245836803,3.5461598,3321.3,3321.2,0.00852636]
["bitfinex","ETHUSD",1642245837149,3.5461598,3321.3,3321.2,1.93451707]
["bitfinex","ETHUSD",1642245840253,3.5461598,3321.3,3321.2,1.78451707]
["bitfinex","ETHUSD",1642245842306,3.5916228,3321.3,3321.2,1.78451707]
["bitfinex","ETHUSD",1642245842805,4.99915048,3321.3,3321.2,1.78451707]
["bitfinex","ETHUSD",1642245843207,6.21198294,3321.3,3321.2,1.78451707]
["bitfinex","ETHUSD",1642245843605,6.72718657,3321.3,3321.2,1.78451707]
["bitfinex","ETHUSD",1642245845057,9.50006863,3321.3,3321.2,1.78451707]
["bitfinex","ETHUSD",1642245845262,9.50006863,3321.3,3321.1,1.0]
["bitfinex","ETHUSD",1642245845458,6.72718657,3321.3,3321.1,1.0]
["bitfinex","ETHUSD",1642245845858,7.70657931,3321.3,3321.1,1.0]
["bitfinex","ETHUSD",1642245846459,2.76520363,3321.2,3321.1,1.0]
["bitfinex","ETHUSD",1642245846964,0.51520363,3321.2,3321.1,1.0]
["bitfinex","ETHUSD",1642245847158,0.51520363,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245847764,2.04075617,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245850007,2.08621917,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245850313,0.56066663,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245854367,2.08624329,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245854956,0.56066663,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245856206,3.31298988,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245856406,0.56066663,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245857607,2.85382504,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245857805,2.80836204,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245858405,0.51520363,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245861257,1.21138119,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245861659,1.21138119,3321.2,3321.1,3.65049939]
["bitfinex","ETHUSD",1642245861858,1.21138119,3321.2,3321.1,4.40309939]
["bitfinex","ETHUSD",1642245862056,1.21138119,3321.2,3321.1,1.74621499]
["bitfinex","ETHUSD",1642245862458,0.69617756,3321.2,3321.1,1.74621499]
["bitfinex","ETHUSD",1642245862656,0.69617756,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245863911,0.69617756,3321.2,3321.1,2.81098863]
["bitfinex","ETHUSD",1642245864310,0.74164056,3321.2,3321.1,2.81098863]
["bitfinex","ETHUSD",1642245864909,0.74164056,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245865108,0.69617756,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245865308,1.21135166,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245866308,1.25681466,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245866910,0.74164056,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245867155,0.69617756,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245868255,1.21134845,3321.2,3321.1,0.99361499]
["bitfinex","ETHUSD",1642245868459,1.21134845,3321.2,3321.1,2.81381897]
["bitfinex","ETHUSD",1642245869656,0.69617756,3321.2,3321.1,2.81381897]
["bitfinex","ETHUSD",1642245869857,0.74164056,3321.2,3321.1,2.81381897]
["bitfinex","ETHUSD",1642245870459,5.6,3321.1,3320.7,0.001474]
["bitfinex","ETHUSD",1642245870662,2.695463,3320.8,3320.7,0.001474]
["bitfinex","ETHUSD",1642245870919,0.045463,3320.8,3320.7,0.001474]
["bitfinex","ETHUSD",1642245871208,0.56073723,3320.8,3320.7,0.001474]
["bitfinex","ETHUSD",1642245871606,1.98336724,3320.8,3320.7,0.001474]
["bitfinex","ETHUSD",1642245876255,1.93790424,3320.8,3320.7,0.001474]
["bitfinex","ETHUSD",1642245883853,0.51527423,3320.8,3320.7,0.001474]
["bitfinex","ETHUSD",1642245885055,0.51527423,3321.0,3320.7,0.001474]
["bitfinex","ETHUSD",1642245885454,0.51527423,3321.0,3320.8,0.00227369]
["bitfinex","ETHUSD",1642245887009,0.045463,3321.2,3320.8,0.00227369]
["bitfinex","ETHUSD",1642245887010,0.51527423,3321.1,3320.8,0.00227369]
["bitfinex","ETHUSD",1642245887805,0.56073723,3321.1,3320.8,0.00227369]
["bitfinex","ETHUSD",1642245888208,0.045463,3321.1,3320.8,0.00227369]
["bitfinex","ETHUSD",1642245888409,0.045463,3321.1,3320.8,0.75493369]
["bitfinex","ETHUSD",1642245888607,0.045463,3321.1,3320.9,0.75267]
["bitfinex","ETHUSD",1642245888807,0.045463,3321.1,3320.9,0.75437527]
["bitfinex","ETHUSD",1642245889007,0.045463,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245889852,0.56073723,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245890052,0.51527423,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245891051,0.8788744,3321.1,3321.0,1.6784321]
["bitfinex","ETHUSD",1642245891952,0.8788744,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245892356,1.39414863,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245892951,1.43961163,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245893153,2.93141243,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245893906,2.88594943,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245894505,2.89721243,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245898052,2.85174943,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245898952,1.35994863,3321.1,3321.0,0.00113684]
["bitfinex","ETHUSD",1642245899152,1.35994863,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245899753,0.51527423,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245901015,2.03786587,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245901611,0.51527423,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245902516,0.51527423,3321.2,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245902812,0.56073723,3321.2,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245903015,0.51527423,3321.2,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245903211,0.045463,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245903811,0.51527423,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245905255,0.56073723,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245906052,0.51527423,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245906454,2.03786587,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245907054,0.51527423,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245908409,0.51527423,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245913259,0.045463,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245913657,3.34425439,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245913859,0.56073723,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245914657,3.37601521,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245914858,1.61603223,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245915658,3.90919064,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245919106,6.87398929,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245919305,3.90919064,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245919755,1.61603223,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245923418,1.57056923,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245924007,3.89966362,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245924606,3.85420062,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245926015,1.57056923,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245926911,1.61603223,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245927662,3.89966362,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245931017,3.85420062,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642245931411,3.85420062,3321.0,3320.9,6.02410527]
["bitfinex","ETHUSD",1642245933009,3.85420062,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245933210,1.57056923,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245933813,1.57056923,3321.0,3320.9,8.18624481]
["bitfinex","ETHUSD",1642245938915,1.61603223,3321.0,3320.9,8.18624481]
["bitfinex","ETHUSD",1642245939911,1.57056923,3321.0,3320.9,8.18624481]
["bitfinex","ETHUSD",1642245940112,1.61603223,3321.0,3320.9,8.18624481]
["bitfinex","ETHUSD",1642245940310,1.61603223,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245940510,1.57056923,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245942262,1.57056923,3321.0,3320.9,8.18624481]
["bitfinex","ETHUSD",1642245948212,1.61603223,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245949117,1.57056923,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245949312,3.13428543,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245949761,3.08882243,3321.0,3320.9,7.49104481]
["bitfinex","ETHUSD",1642245951562,3.08882243,3321.0,3320.9,6.02410527]
["bitfinex","ETHUSD",1642245951966,3.13428543,3321.0,3320.9,6.02410527]
["bitfinex","ETHUSD",1642245952866,3.13428543,3321.0,3320.9,7.39851351]
["bitfinex","ETHUSD",1642245953066,3.08882243,3321.0,3320.9,7.39851351]
["bitfinex","ETHUSD",1642245953512,1.57056923,3321.0,3320.9,6.02410527]
["bitfinex","ETHUSD",1642245953917,1.57056923,3321.0,3320.9,6.03943327]
["bitfinex","ETHUSD",1642245954115,1.57056923,3321.0,3320.9,6.79200327]
["bitfinex","ETHUSD",1642245954317,1.57056923,3321.0,3320.9,7.48720327]
["bitfinex","ETHUSD",1642245954514,3.08937525,3321.0,3320.9,8.86160225]
["bitfinex","ETHUSD",1642245955716,1.57056923,3321.0,3320.9,8.86160225]
["bitfinex","ETHUSD",1642245956118,1.57056923,3321.0,3320.9,8.84627425]
["bitfinex","ETHUSD",1642245956918,1.61603223,3321.0,3320.9,8.84627425]
["bitfinex","ETHUSD",1642245957158,1.57056923,3321.0,3320.9,8.09370425]
["bitfinex","ETHUSD",1642245957359,1.57056923,3321.0,3320.9,7.39850425]
["bitfinex","ETHUSD",1642245957559,1.61603223,3321.0,3320.9,7.39850425]
["bitfinex","ETHUSD",1642245957960,1.57056923,3321.0,3320.9,7.39850425]
["bitfinex","ETHUSD",1642245958563,3.08937525,3321.0,3320.9,8.09370425]
["bitfinex","ETHUSD",1642245958962,3.08937525,3321.0,3320.9,8.84626425]
["bitfinex","ETHUSD",1642245959362,1.57056923,3321.0,3320.9,8.84626425]
["bitfinex","ETHUSD",1642245961710,1.57056923,3321.0,3320.9,8.84455898]
["bitfinex","ETHUSD",1642245964513,1.57056923,3321.0,3320.9,8.09199898]
["bitfinex","ETHUSD",1642245964961,1.61603223,3321.0,3320.9,8.09199898]
["bitfinex","ETHUSD",1642245965962,1.57056923,3321.0,3320.9,8.09199898]
["bitfinex","ETHUSD",1642245966861,1.61603223,3321.0,3320.9,8.09199898]
["bitfinex","ETHUSD",1642245967463,1.61603223,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245968509,1.57056923,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245970110,1.57056923,3321.0,3320.9,8.02582538]
["bitfinex","ETHUSD",1642245971712,1.57056923,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245971913,1.61603223,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245972365,1.57056923,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245972962,1.61603223,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245973261,1.57056923,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245973462,1.61603223,3321.0,3320.9,6.7176]
["bitfinex","ETHUSD",1642245974264,1.61603223,3321.0,3320.9,6.0224]
["bitfinex","ETHUSD",1642245974565,3.13069591,3321.0,3320.9,6.0224]
["bitfinex","ETHUSD",1642245975166,1.61603223,3321.0,3320.9,6.0224]
["bitfinex","ETHUSD",1642245975565,1.61603223,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245975566,5.31603223,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245976013,1.61603223,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245976211,6.6534437,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245976411,8.93707509,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245976610,6.09966362,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245976809,3.89966362,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245977716,4.3369324,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245978909,1.61603223,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245980162,4.31603223,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245980964,8.245621,3321.0,3320.9,4.8659]
["bitfinex","ETHUSD",1642245981163,5.65,3320.8,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245981369,5.695463,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245982364,9.76926672,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245982569,12.57064222,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245982968,9.76926672,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245983415,14.13298615,3320.2,3320.1,0.00240772]
["bitfinex","ETHUSD",1642245983611,14.13298615,3320.2,3318.8,2.03208036]
["bitfinex","ETHUSD",1642245983612,1.5067572,3319.5,3318.8,2.03208036]
["bitfinex","ETHUSD",1642245983812,0.045463,3318.9,3318.8,2.03208036]
["bitfinex","ETHUSD",1642245984011,0.045463,3318.9,3318.8,8.036e-05]
["bitfinex","ETHUSD",1642245984211,6.0988122,3318.9,3318.8,8.036e-05]
["bitfinex","ETHUSD",1642245985010,7.36753643,3318.9,3318.3,1.54127216]
["bitfinex","ETHUSD",1642245985211,0.045463,3318.4,3318.3,1.54127216]
["bitfinex","ETHUSD",1642245985411,0.843497,3318.4,3318.3,1.54127216]
["bitfinex","ETHUSD",1642245985615,3.83349735,3318.4,3318.1,2.2586682]
["bitfinex","ETHUSD",1642245985810,3.49354835,3318.4,3318.1,2.2586682]
["bitfinex","ETHUSD",1642245986012,5.65,3318.2,3318.1,0.0170527]
["bitfinex","ETHUSD",1642245986212,5.65,3318.2,3317.6,1.54127216]
["bitfinex","ETHUSD",1642245986213,5.6,3318.1,3317.6,1.54127216]
["bitfinex","ETHUSD",1642245986415,5.65,3317.9,3317.4,6.611e-05]
["bitfinex","ETHUSD",1642245986615,0.01285908,3317.9,3317.7,0.00284212]
["bitfinex","ETHUSD",1642245986812,0.3195,3318.3,3317.7,0.00284212]
["bitfinex","ETHUSD",1642245987011,1.397097,3318.4,3317.7,0.00284212]
["bitfinex","ETHUSD",1642245987274,1.39091535,3318.4,3317.7,0.00284212]
["bitfinex","ETHUSD",1642245987474,0.51571446,3318.3,3317.7,0.00284212]
["bitfinex","ETHUSD",1642245987976,0.51571446,3318.3,3317.7,1.39818699]
["bitfinex","ETHUSD",1642245987977,1.055295,3318.0,3317.7,1.39818699]
["bitfinex","ETHUSD",1642245988374,1.055295,3318.0,3317.8,0.00227369]
["bitfinex","ETHUSD",1642245989478,0.030134,3318.4,3317.8,2.42185774]
["bitfinex","ETHUSD",1642245989479,1.055295,3318.2,3317.8,2.42185774]
["bitfinex","ETHUSD",1642245989676,1.055295,3318.2,3317.8,0.00227369]
["bitfinex","ETHUSD",1642245989875,1.055295,3318.2,3317.9,0.00170527]
["bitfinex","ETHUSD",1642245990177,1.055295,3318.2,3317.9,0.75506487]
["bitfinex","ETHUSD",1642245990376,0.030134,3318.4,3317.9,0.75506487]
["bitfinex","ETHUSD",1642245990577,0.030134,3318.4,3318.0,0.00113685]
["bitfinex","ETHUSD",1642245991018,0.030134,3318.4,3318.0,2.4186808]
["bitfinex","ETHUSD",1642245991317,1.055295,3318.3,3318.1,5.3993]
["bitfinex","ETHUSD",1642245991516,1.055295,3318.3,3318.2,2.42811536]
["bitfinex","ETHUSD",1642245991716,1.055295,3318.3,3318.1,5.3993]
["bitfinex","ETHUSD",1642245991914,1.055295,3318.3,3318.2,2.44379491]
["bitfinex","ETHUSD",1642245992514,1.055295,3318.3,3318.1,5.3993]
["bitfinex","ETHUSD",1642245992717,0.030134,3318.4,3318.2,1.39818699]
["bitfinex","ETHUSD",1642245993117,0.030134,3318.4,3318.2,3.77037523]
["bitfinex","ETHUSD",1642245993319,0.030134,3318.4,3318.2,2.10149569]
["bitfinex","ETHUSD",1642245993518,0.030134,3318.4,3318.2,0.7533087]
["bitfinex","ETHUSD",1642245994115,0.030134,3318.4,3318.2,3.18272417]
["bitfinex","ETHUSD",1642245994317,0.030134,3318.4,3318.2,0.7533087]
["bitfinex","ETHUSD",1642245994965,3.030134,3318.4,3318.2,0.7533087]
["bitfinex","ETHUSD",1642245995872,3.030134,3318.4,3318.2,3.17158592]
["bitfinex","ETHUSD",1642245996068,3.030134,3318.4,3318.2,3.1911811]
["bitfinex","ETHUSD",1642245996467,3.030134,3318.4,3318.2,0.7533087]
["bitfinex","ETHUSD",1642245996667,3.030134,3318.4,3318.3,2.42567491]
["bitfinex","ETHUSD",1642245997071,0.13819997,3319.0,3318.6,0.7531343]
["bitfinex","ETHUSD",1642245997269,0.13819997,3319.0,3318.7,2.59908298]
["bitfinex","ETHUSD",1642245997569,0.00397896,3318.9,3318.7,2.59908298]
["bitfinex","ETHUSD",1642245997970,0.00341054,3318.8,3318.7,2.59908298]
["bitfinex","ETHUSD",1642245998426,0.00341054,3318.8,3318.6,0.7531343]
["bitfinex","ETHUSD",1642245998615,0.00341054,3318.8,3318.5,2.79932328]
["bitfinex","ETHUSD",1642245998815,0.00284212,3318.7,3318.6,2.47890004]
["bitfinex","ETHUSD",1642245999415,0.00284212,3318.7,3318.6,2.47912213]
["bitfinex","ETHUSD",1642245999817,0.00284212,3318.7,3318.6,2.52747184]
["bitfinex","ETHUSD",1642246000216,0.00284212,3318.7,3318.5,1.29305478]
["bitfinex","ETHUSD",1642246000516,0.00227369,3318.6,3318.5,1.29305478]
["bitfinex","ETHUSD",1642246003672,0.00227369,3318.6,3318.5,4.44502769]
["bitfinex","ETHUSD",1642246003870,0.85924253,3320.2,3318.6,5.65]
["bitfinex","ETHUSD",1642246004071,0.85924253,3320.5,3319.3,1.5058]
["bitfinex","ETHUSD",1642246004271,0.00852636,3320.1,3319.2,7.7157961]
["bitfinex","ETHUSD",1642246004470,0.00852636,3320.1,3319.3,5.4527]
["bitfinex","ETHUSD",1642246004672,0.00795793,3320.0,3319.3,5.4527]
["bitfinex","ETHUSD",1642246005072,0.00738951,3319.9,3319.3,5.4527]
["bitfinex","ETHUSD",1642246005470,0.00682109,3319.8,3319.3,5.4527]
["bitfinex","ETHUSD",1642246005923,0.00625266,3319.7,3319.3,5.4527]
["bitfinex","ETHUSD",1642246006315,0.00568424,3319.6,3319.3,5.4527]
["bitfinex","ETHUSD",1642246006716,0.00511581,3319.5,3319.3,5.4527]
["bitfinex","ETHUSD",1642246007018,0.52001785,3319.4,3319.3,5.4527]
["bitfinex","ETHUSD",1642246007416,0.52001785,3319.4,3319.3,8.17515644]
["bitfinex","ETHUSD",1642246007716,0.52001785,3319.4,3319.3,6.2057149]
["bitfinex","ETHUSD",1642246009219,0.52001785,3319.4,3319.3,8.95182342]
["bitfinex","ETHUSD",1642246009865,0.52001785,3319.4,3319.3,14.97722342]
["bitfinex","ETHUSD",1642246010565,0.52001785,3319.4,3319.3,12.2311149]
["bitfinex","ETHUSD",1642246012367,0.00454739,3319.4,3319.3,12.2311149]
["bitfinex","ETHUSD",1642246012965,0.00454739,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246013614,0.5200137,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246014713,3.66252154,3319.4,3319.3,12.3442782]
["bitfinex","ETHUSD",1642246015714,3.66252154,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246015917,2.18906056,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246016323,4.78906056,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246018972,4.27359425,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246025466,2.60454739,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246027070,4.30584444,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246028820,4.82132832,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246037321,4.81678093,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246040982,6.29024191,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246041869,4.81678093,3319.4,3319.3,11.4781]
["bitfinex","ETHUSD",1642246043071,4.81678093,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246044117,5.67602346,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246046819,4.81678093,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246049470,7.9290738,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246050069,5.67602346,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246051918,4.81678093,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246052120,7.07033386,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246053518,4.81678093,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246055375,7.07033386,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246056175,4.81678093,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246057776,4.81678093,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246059221,5.67602346,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246060323,4.81678093,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246062369,7.05867689,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246063972,4.81678093,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246066031,7.05867689,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246067026,4.81678093,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246072275,6.31262837,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246073275,4.81678093,3319.4,3319.3,1.9035808]
["bitfinex","ETHUSD",1642246075529,4.81678093,3319.4,3319.0,0.045463]
["bitfinex","ETHUSD",1642246075823,0.00397897,3319.3,3319.0,0.045463]
["bitfinex","ETHUSD",1642246076229,0.00341054,3319.2,3319.0,0.045463]
["bitfinex","ETHUSD",1642246076625,0.00284212,3319.1,3319.0,0.045463]
["bitfinex","ETHUSD",1642246077026,0.00284212,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642246077270,2.76022196,3319.1,3318.8,0.045463]
["bitfinex","ETHUSD",1642246077471,0.0022737,3319.0,3318.8,0.045463]
["bitfinex","ETHUSD",1642246077970,0.00170527,3318.9,3318.8,0.045463]
["bitfinex","ETHUSD",1642246078170,0.00170527,3318.9,3318.8,6.071663]
["bitfinex","ETHUSD",1642246078372,0.00170527,3318.9,3318.8,8.49470934]
["bitfinex","ETHUSD",1642246078570,0.51718915,3318.9,3318.8,8.49470934]
["bitfinex","ETHUSD",1642246079469,2.2184862,3318.9,3318.8,9.30808659]
["bitfinex","ETHUSD",1642246079671,3.72244791,3318.9,3318.8,9.30808659]
["bitfinex","ETHUSD",1642246080932,2.2184862,3318.9,3318.8,9.30808659]
["bitfinex","ETHUSD",1642246081321,2.2184862,3318.9,3318.8,6.88504025]
["bitfinex","ETHUSD",1642246082722,3.72244791,3318.9,3318.8,6.071663]
["bitfinex","ETHUSD",1642246083322,2.2184862,3318.9,3318.8,6.071663]
["bitfinex","ETHUSD",1642246083525,3.84843715,3319.3,3319.0,3.05]
["bitfinex","ETHUSD",1642246083723,2.55250806,3319.4,3319.3,2.3]
["bitfinex","ETHUSD",1642246084128,2.55250806,3319.4,3319.3,8.3254]
["bitfinex","ETHUSD",1642246084523,2.55250806,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246087276,2.55250806,3319.4,3319.3,8.47785237]
["bitfinex","ETHUSD",1642246087677,2.55250806,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246090817,1.1816,3320.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642246091019,1.09666253,3320.5,3320.0,1.13426197]
["bitfinex","ETHUSD",1642246091220,0.00795793,3320.3,3319.7,0.045463]
["bitfinex","ETHUSD",1642246091421,2.99426828,3320.2,3319.7,0.045463]
["bitfinex","ETHUSD",1642246091621,3.00165779,3320.2,3319.8,0.045463]
["bitfinex","ETHUSD",1642246091826,0.00682109,3320.1,3320.0,0.045463]
["bitfinex","ETHUSD",1642246092572,0.00682109,3320.1,3320.0,1.40916836]
["bitfinex","ETHUSD",1642246093475,0.00682109,3320.1,3320.0,3.94687776]
["bitfinex","ETHUSD",1642246095084,0.00682109,3320.1,3320.0,1.40916836]
["bitfinex","ETHUSD",1642246095579,0.00682109,3320.1,3320.0,3.8552292]
["bitfinex","ETHUSD",1642246095776,0.00682109,3320.1,3320.0,1.40916836]
["bitfinex","ETHUSD",1642246096028,0.00682109,3320.1,3320.0,1.36370536]
["bitfinex","ETHUSD",1642246098027,0.00682109,3320.1,3319.9,1.02825123]
["bitfinex","ETHUSD",1642246098224,0.00682109,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246098425,2.99426828,3320.5,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246098825,0.00852636,3320.4,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246099224,0.00795793,3320.3,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246099677,2.99426828,3320.5,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246099678,0.00738951,3320.2,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246100089,0.00682109,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246101173,1.50547412,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246102180,1.50547412,3320.1,3320.0,3.71899866]
["bitfinex","ETHUSD",1642246102576,1.50547412,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246103277,0.00682109,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246104128,1.45362569,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246106928,1.45362569,3320.1,3320.0,3.69987191]
["bitfinex","ETHUSD",1642246107573,3.71579741,3320.1,3320.0,3.69987191]
["bitfinex","ETHUSD",1642246107773,3.71579741,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246108974,3.71579741,3320.1,3320.0,3.70161632]
["bitfinex","ETHUSD",1642246109176,3.71579741,3320.1,3320.0,1.25996885]
["bitfinex","ETHUSD",1642246109778,3.71579741,3320.1,3320.0,6.68811696]
["bitfinex","ETHUSD",1642246110578,1.45362569,3320.1,3320.0,6.68811696]
["bitfinex","ETHUSD",1642246111029,1.45362569,3320.1,3320.0,5.01277885]
["bitfinex","ETHUSD",1642246111424,1.45362569,3320.1,3320.0,4.25996885]
["bitfinex","ETHUSD",1642246112828,1.45362569,3320.1,3320.0,6.69149242]
["bitfinex","ETHUSD",1642246113128,3.71559242,3320.1,3320.0,6.69149242]
["bitfinex","ETHUSD",1642246113928,0.00682109,3320.1,3320.0,6.69149242]
["bitfinex","ETHUSD",1642246114227,0.00682109,3320.1,3320.0,7.52076032]
["bitfinex","ETHUSD",1642246114671,0.00682109,3320.1,3320.0,7.56622332]
["bitfinex","ETHUSD",1642246115278,1.45362569,3320.1,3320.0,7.56622332]
["bitfinex","ETHUSD",1642246115472,1.45362569,3320.1,3320.0,8.78052332]
["bitfinex","ETHUSD",1642246115872,1.45362569,3320.1,3320.0,7.56622332]
["bitfinex","ETHUSD",1642246116974,1.45362569,3320.1,3320.0,5.13469975]
["bitfinex","ETHUSD",1642246117783,1.45362569,3320.1,3320.0,4.38188975]
["bitfinex","ETHUSD",1642246122373,1.45067779,3320.1,3320.0,4.38188975]
["bitfinex","ETHUSD",1642246123173,1.45067779,3320.1,3320.0,4.33642675]
["bitfinex","ETHUSD",1642246124176,0.34415501,3320.1,3320.0,9.96889566]
["bitfinex","ETHUSD",1642246124576,0.34415501,3320.1,3320.0,7.81889566]
["bitfinex","ETHUSD",1642246124777,2.25336305,3320.3,3320.1,5.15]
["bitfinex","ETHUSD",1642246124978,2.25336305,3320.3,3320.2,11.53862141]
["bitfinex","ETHUSD",1642246125177,2.25336305,3320.3,3320.2,11.61507931]
["bitfinex","ETHUSD",1642246125376,2.99426828,3320.5,3320.3,5.3]
["bitfinex","ETHUSD",1642246125581,2.99426828,3320.5,3320.4,13.27512628]
["bitfinex","ETHUSD",1642246125582,1.50445224,3320.5,3320.4,13.27512628]
["bitfinex","ETHUSD",1642246126030,1.50558909,3320.5,3320.4,9.62512628]
["bitfinex","ETHUSD",1642246127129,0.00113685,3320.5,3320.4,9.62512628]
["bitfinex","ETHUSD",1642246128029,1.50445224,3320.8,3320.5,3.6]
["bitfinex","ETHUSD",1642246128234,1.50445224,3320.8,3320.6,9.53254019]
["bitfinex","ETHUSD",1642246128428,1.50445224,3320.8,3320.7,2.60314776]
["bitfinex","ETHUSD",1642246128728,1.50615751,3320.8,3320.7,8.62594776]
["bitfinex","ETHUSD",1642246129129,1.50615751,3320.8,3320.7,10.10051015]
["bitfinex","ETHUSD",1642246130476,1.50615751,3320.8,3320.7,10.14597315]
["bitfinex","ETHUSD",1642246130676,0.00170527,3320.8,3320.7,10.14597315]
["bitfinex","ETHUSD",1642246132178,1.50445224,3321.0,3320.8,5.25253]
["bitfinex","ETHUSD",1642246132378,1.50445224,3321.0,3320.9,9.83034513]
["bitfinex","ETHUSD",1642246132579,1.50445224,3321.1,3320.9,9.83034513]
["bitfinex","ETHUSD",1642246132779,1.50445224,3321.1,3321.0,2.82244691]
["bitfinex","ETHUSD",1642246132982,1.50445224,3321.1,3321.0,8.89020991]
["bitfinex","ETHUSD",1642246133181,1.50615751,3321.1,3321.0,8.89020991]
["bitfinex","ETHUSD",1642246133431,0.00170527,3321.1,3321.0,8.89020991]
["bitfinex","ETHUSD",1642246133624,2.25838363,3321.1,3321.0,8.89020991]
["bitfinex","ETHUSD",1642246134225,3.84955042,3321.8,3321.3,4.85]
["bitfinex","ETHUSD",1642246134425,3.84955042,3321.8,3321.7,0.045463]
["bitfinex","ETHUSD",1642246134625,3.84955042,3321.8,3321.7,6.066463]
["bitfinex","ETHUSD",1642246134826,3.84955042,3321.8,3321.7,8.7918666]
["bitfinex","ETHUSD",1642246135026,3.84955042,3321.8,3321.7,10.00875856]
["bitfinex","ETHUSD",1642246136030,3.84955042,3322.3,3321.7,10.00875856]
["bitfinex","ETHUSD",1642246136227,3.84955042,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642246136427,3.84955042,3322.3,3321.9,3.22620827]
["bitfinex","ETHUSD",1642246136628,4.36472809,3322.3,3321.9,3.27167127]
["bitfinex","ETHUSD",1642246136828,4.36472809,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642246137273,4.37154917,3322.3,3322.0,0.797863]
["bitfinex","ETHUSD",1642246137475,4.37154917,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642246137675,4.36472809,3322.3,3322.2,3.98270763]
["bitfinex","ETHUSD",1642246137875,3.84955042,3322.4,3322.2,3.98270763]
["bitfinex","ETHUSD",1642246138078,3.84955042,3322.4,3322.2,1.29797813]
["bitfinex","ETHUSD",1642246138474,3.84955042,3322.5,3322.2,1.29797813]
["bitfinex","ETHUSD",1642246138678,3.84955042,3322.5,3322.3,0.75235]
["bitfinex","ETHUSD",1642246138874,0.00738951,3322.4,3322.3,0.75235]
["bitfinex","ETHUSD",1642246139276,0.00738951,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1642246140376,3.85693993,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1642246141823,0.00738951,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1642246143223,3.85693993,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1642246143826,0.00738951,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1642246144874,0.70254283,3322.4,3322.3,3.0]
["bitfinex","ETHUSD",1642246145073,0.70254283,3322.4,3322.3,0.4509363]
["bitfinex","ETHUSD",1642246146976,4.50170999,3322.4,3322.3,0.4509363]
["bitfinex","ETHUSD",1642246147477,3.80655667,3322.4,3322.3,0.4509363]
["bitfinex","ETHUSD",1642246147675,3.80655667,3322.4,3322.3,3.9509363]
["bitfinex","ETHUSD",1642246148075,3.80655667,3322.4,3322.3,0.4509363]
["bitfinex","ETHUSD",1642246148440,4.50170999,3322.4,3322.3,0.4509363]
["bitfinex","ETHUSD",1642246149231,3.80655667,3322.4,3322.3,0.4509363]
["bitfinex","ETHUSD",1642246150231,4.50170999,3322.4,3322.3,6.4708363]
["bitfinex","ETHUSD",1642246150931,3.80655667,3322.4,3322.3,6.4708363]
["bitfinex","ETHUSD",1642246151531,4.50170999,3322.4,3322.3,6.4708363]
["bitfinex","ETHUSD",1642246151932,5.13273389,3322.9,3322.4,4.75]
["bitfinex","ETHUSD",1642246152175,5.13273389,3322.9,3322.3,10.24569225]
["bitfinex","ETHUSD",1642246152176,5.08273389,3322.9,3322.6,1.0250649]
["bitfinex","ETHUSD",1642246152376,0.00227369,3322.8,3322.7,3.41452225]
["bitfinex","ETHUSD",1642246152578,0.00227369,3322.8,3322.7,9.43372225]
["bitfinex","ETHUSD",1642246152778,0.00227369,3322.8,3322.7,8.27575741]
["bitfinex","ETHUSD",1642246153379,0.00227369,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246153979,0.51729596,3322.8,3322.7,4.90920018]
["bitfinex","ETHUSD",1642246154483,3.57220851,3322.8,3322.7,4.90920018]
["bitfinex","ETHUSD",1642246154877,3.57220851,3322.8,3322.7,7.44162116]
["bitfinex","ETHUSD",1642246155279,3.57220851,3322.8,3322.7,4.90920018]
["bitfinex","ETHUSD",1642246155480,3.57220851,3322.8,3322.7,7.43537859]
["bitfinex","ETHUSD",1642246155680,0.51729596,3322.8,3322.7,7.43537859]
["bitfinex","ETHUSD",1642246155937,0.51729596,3322.8,3322.7,7.56785681]
["bitfinex","ETHUSD",1642246156124,0.51729596,3322.8,3322.7,4.90920018]
["bitfinex","ETHUSD",1642246156327,0.51729596,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246160479,0.51729596,3322.8,3322.7,4.90928218]
["bitfinex","ETHUSD",1642246160680,0.51729596,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246164628,4.33642584,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246166427,0.51729596,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246167279,4.33704799,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246168080,0.51729596,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246168981,4.33691238,3322.8,3322.7,4.15701018]
["bitfinex","ETHUSD",1642246169183,4.33691238,3322.8,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246170385,0.51729596,3322.8,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246171237,0.46729596,3322.8,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246174536,3.81961642,3323.0,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246176196,3.81961642,3322.9,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246181335,0.86121257,3323.3,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246181336,3.81961642,3323.0,3322.7,0.0386353]
["bitfinex","ETHUSD",1642246184389,3.81961642,3322.9,3322.5,2.21734625]
["bitfinex","ETHUSD",1642246184588,3.81961642,3322.9,3322.6,1.46967075]
["bitfinex","ETHUSD",1642246184790,3.81961642,3322.9,3322.6,1.4708076]
["bitfinex","ETHUSD",1642246189032,3.81961642,3322.8,3322.6,1.4708076]
["bitfinex","ETHUSD",1642246190681,3.81961642,3322.9,3322.7,0.75231]
["bitfinex","ETHUSD",1642246191583,0.51507064,3322.8,3322.7,0.75231]
["bitfinex","ETHUSD",1642246193184,0.51507064,3322.8,3322.6,1.4708076]
["bitfinex","ETHUSD",1642246193629,0.045463,3322.7,3322.6,1.4708076]
["bitfinex","ETHUSD",1642246193829,0.045463,3322.7,3322.6,7.4901076]
["bitfinex","ETHUSD",1642246194230,0.56053364,3322.7,3322.6,7.4901076]
["bitfinex","ETHUSD",1642246195629,0.51507064,3322.7,3322.6,7.4901076]
["bitfinex","ETHUSD",1642246197282,0.51507064,3322.8,3322.6,7.4901076]
["bitfinex","ETHUSD",1642246198483,0.51507064,3322.9,3322.6,7.4901076]
["bitfinex","ETHUSD",1642246199890,0.51507064,3322.9,3322.6,3.56233981]
["bitfinex","ETHUSD",1642246200286,0.00113685,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246201131,0.51620749,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246202034,0.56167049,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246204036,0.51620749,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246204538,0.51507064,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246204981,0.51620749,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246205182,0.00113685,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246206684,0.51620749,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246206884,4.33582391,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246207687,0.51620749,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246209435,0.73570679,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246209635,0.95520609,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246211038,1.00066909,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246212285,4.82028551,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246214587,6.11924134,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246215186,6.97761179,3322.8,3322.7,1.3082747]
["bitfinex","ETHUSD",1642246215389,3.55,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246215940,6.53861319,3322.8,3322.6,3.72959092]
["bitfinex","ETHUSD",1642246216232,3.0889986,3322.7,3322.6,3.72959092]
["bitfinex","ETHUSD",1642246216632,3.60406924,3322.7,3322.6,3.72959092]
["bitfinex","ETHUSD",1642246218032,4.46243969,3322.7,3322.6,3.72959092]
["bitfinex","ETHUSD",1642246218233,8.28205611,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246218633,5.63205611,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246219437,4.77368566,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246222091,0.95406924,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246224741,4.77368566,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246225335,4.81914866,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246225736,0.99953224,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246227185,4.81914866,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246228788,7.69777944,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246229189,8.55614989,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246229590,4.73653347,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246230289,4.68598652,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246230590,4.67309945,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246230789,3.814729,3322.7,3322.6,2.26030561]
["bitfinex","ETHUSD",1642246231050,8.564729,3322.7,3322.6,0.8101679]
["bitfinex","ETHUSD",1642246231645,5.65,3322.6,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246231844,8.564729,3322.7,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246231845,4.795463,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246232246,5.31053364,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246233145,8.08269526,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246233345,8.10805795,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246233550,9.03966203,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246233945,6.16890409,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246234147,9.03966203,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246234547,6.16890409,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246235189,9.97764731,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246235788,13.27459915,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246236389,9.46585593,3322.4,3322.3,0.00755738]
["bitfinex","ETHUSD",1642246237398,9.46585593,3322.4,3322.3,5.738e-05]
["bitfinex","ETHUSD",1642246237593,0.75287,3322.0,3320.4,5.1474]
["bitfinex","ETHUSD",1642246237796,1.5058598,3321.4,3320.4,5.1474]
["bitfinex","ETHUSD",1642246237991,0.045463,3320.8,3320.5,0.01193689]
["bitfinex","ETHUSD",1642246238643,3.745463,3320.6,3320.5,0.01193689]
["bitfinex","ETHUSD",1642246239242,6.54013351,3320.6,3320.5,0.01193689]
["bitfinex","ETHUSD",1642246239443,3.745463,3320.6,3320.2,0.01364216]
["bitfinex","ETHUSD",1642246239642,4.26053364,3320.6,3320.2,0.01364216]
["bitfinex","ETHUSD",1642246239842,4.26053364,3320.6,3319.8,0.01591585]
["bitfinex","ETHUSD",1642246240042,7.08208389,3320.6,3319.8,0.01591585]
["bitfinex","ETHUSD",1642246240243,4.26053364,3320.6,3319.8,0.01591585]
["bitfinex","ETHUSD",1642246240446,2.84659809,3320.5,3320.2,4.4097764]
["bitfinex","ETHUSD",1642246240843,0.56053364,3320.6,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246241145,3.66507064,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246242787,3.88456994,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246243188,4.10406924,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246243389,0.95406924,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246243788,3.98840201,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246247839,6.90361859,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246248041,3.86928582,3320.4,3320.3,0.01307374]
["bitfinex","ETHUSD",1642246248247,7.96928582,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246248840,3.86928582,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246249241,10.06220179,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246249688,8.41539179,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246250488,4.74698521,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246250689,0.4389986,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246251087,2.5889986,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246251990,3.10443355,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246253192,0.95443355,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246254634,0.4389986,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246255134,3.1344616,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246255935,3.64989036,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246257989,3.60442736,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246258190,3.64989036,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246260194,6.54591246,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246260594,6.57302217,3320.4,3320.3,0.00720633]
["bitfinex","ETHUSD",1642246262435,6.57302217,3320.4,3319.7,4.0955]
["bitfinex","ETHUSD",1642246262636,5.745463,3319.8,3319.7,4.0955]
["bitfinex","ETHUSD",1642246262837,8.78065018,3319.8,3319.4,1.2095]
["bitfinex","ETHUSD",1642246263036,0.045463,3319.5,3319.2,0.11751578]
["bitfinex","ETHUSD",1642246263439,1.10528925,3319.4,3319.2,0.11751578]
["bitfinex","ETHUSD",1642246263740,2.45872016,3319.4,3319.2,0.11751578]
["bitfinex","ETHUSD",1642246263942,2.45872016,3319.4,3319.0,4.2423]
["bitfinex","ETHUSD",1642246264339,2.45872016,3319.4,3319.1,0.00682108]
["bitfinex","ETHUSD",1642246264987,0.045463,3319.3,3319.1,0.00682108]
["bitfinex","ETHUSD",1642246267293,2.45872016,3319.4,3319.1,0.00682108]
["bitfinex","ETHUSD",1642246268293,0.2194993,3319.2,3319.1,0.00682108]
["bitfinex","ETHUSD",1642246268541,0.4389986,3319.2,3319.1,0.00682108]
["bitfinex","ETHUSD",1642246272785,0.4389986,3319.2,3319.1,3.00682108]
["bitfinex","ETHUSD",1642246274889,2.1407681,3319.4,3319.1,3.00682108]
["bitfinex","ETHUSD",1642246275289,2.1407681,3319.4,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246282086,1.35343091,3319.4,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246285636,1.49563206,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246286636,1.32869598,3319.7,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246286637,2.82432804,3319.7,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246287385,2.65219288,3319.7,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246287591,2.65522265,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246287788,2.48303583,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246287987,2.94541872,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246288187,1.69699419,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246288389,3.94044228,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246289389,3.42494322,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246291638,1.18149513,3319.6,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246292037,0.51550072,3319.5,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246292441,2.75894881,3319.5,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246292847,2.8737179,3319.4,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246293541,3.36550072,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246293942,1.63195265,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246294983,3.87540074,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246296788,1.63195265,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246297589,3.87540074,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246298739,7.09069412,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246299148,4.84724603,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246299940,2.8315249,3319.3,3319.2,0.00625266]
["bitfinex","ETHUSD",1642246300139,2.8315249,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246301141,2.53445265,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246302989,1.41800072,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246306838,2.93439056,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246308138,1.41800072,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246313189,2.93492256,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246314134,1.41800072,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246315136,2.93495024,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246316239,1.41800072,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246316637,2.77223544,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246320489,1.41800072,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246321536,2.41889778,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246322537,0.9025,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246322936,1.41800994,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246323538,2.93440772,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246325594,1.41800994,3319.3,3319.2,0.00307159]
["bitfinex","ETHUSD",1642246330438,1.41800994,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1642246330639,2.93455708,3319.3,3319.1,3.0]
["bitfinex","ETHUSD",1642246330839,2.93455708,3319.3,3319.2,2.48833836]
["bitfinex","ETHUSD",1642246331039,1.41800994,3319.2,3319.1,3.0]
["bitfinex","ETHUSD",1642246331439,1.41800994,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246332792,2.93455708,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246333596,1.41800994,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246336046,2.9365557,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246339243,1.41800994,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246342301,1.62518769,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246347393,3.90482169,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246348493,1.62518769,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246351858,3.90647379,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246353256,3.90647379,3319.2,3319.1,3.04910301]
["bitfinex","ETHUSD",1642246355495,1.62518769,3319.2,3319.1,3.00364001]
["bitfinex","ETHUSD",1642246358096,1.62518769,3319.2,3318.4,1.1412]
["bitfinex","ETHUSD",1642246358097,6.6025,3319.1,3318.4,1.1412]
["bitfinex","ETHUSD",1642246358295,3.75257101,3319.2,3318.4,1.1412]
["bitfinex","ETHUSD",1642246358296,0.9025,3318.9,3318.4,1.1412]
["bitfinex","ETHUSD",1642246358545,0.9025,3319.1,3318.6,0.00284212]
["bitfinex","ETHUSD",1642246359044,3.89376412,3318.7,3318.4,0.04762296]
["bitfinex","ETHUSD",1642246359242,3.89376412,3318.7,3318.5,0.043644]
["bitfinex","ETHUSD",1642246359243,3.71852377,3318.6,3318.5,0.043644]
["bitfinex","ETHUSD",1642246359443,3.71852377,3318.6,3318.5,0.00341054]
["bitfinex","ETHUSD",1642246359943,3.92570152,3318.6,3318.4,0.00397896]
["bitfinex","ETHUSD",1642246360943,3.92570152,3318.6,3318.4,0.04944196]
["bitfinex","ETHUSD",1642246360944,1.41800994,3318.5,3318.4,0.04944196]
["bitfinex","ETHUSD",1642246361344,1.41800994,3318.5,3318.4,0.00397896]
["bitfinex","ETHUSD",1642246361544,1.62518769,3318.5,3318.4,0.00397896]
["bitfinex","ETHUSD",1642246363397,1.62518769,3318.5,3318.4,0.04944196]
["bitfinex","ETHUSD",1642246365694,1.62518769,3318.5,3318.4,0.09490496]
["bitfinex","ETHUSD",1642246366346,1.62518769,3318.5,3318.4,3.09490496]
["bitfinex","ETHUSD",1642246372201,1.62518769,3318.5,3318.4,3.04944196]
["bitfinex","ETHUSD",1642246379397,1.62518769,3318.5,3318.4,3.00397896]
["bitfinex","ETHUSD",1642246380198,1.62518769,3318.5,3318.4,3.04944196]
["bitfinex","ETHUSD",1642246380397,3.13514545,3318.5,3318.4,5.33816065]
["bitfinex","ETHUSD",1642246381547,3.13514545,3318.5,3318.4,5.29269765]
["bitfinex","ETHUSD",1642246382544,3.13514545,3318.5,3318.4,3.04944196]
["bitfinex","ETHUSD",1642246383947,3.13514545,3318.5,3318.4,5.27097377]
["bitfinex","ETHUSD",1642246385799,1.62518769,3318.5,3318.4,3.00397896]
["bitfinex","ETHUSD",1642246387196,3.1451523,3318.5,3318.4,5.27097802]
["bitfinex","ETHUSD",1642246389349,1.62518769,3318.5,3318.4,3.04944196]
["bitfinex","ETHUSD",1642246389743,1.62518769,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246392794,1.62518769,3318.5,3318.4,3.0]
["bitfinex","ETHUSD",1642246395099,1.62518769,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246395298,1.60107077,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246395498,1.55283693,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246395697,1.52872001,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246395958,1.48674152,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246396147,1.45056614,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246397949,1.45056614,3318.5,3318.4,3.090926]
["bitfinex","ETHUSD",1642246399150,2.9707488,3318.5,3318.4,3.090926]
["bitfinex","ETHUSD",1642246399350,2.9707488,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246399550,4.44660924,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246399995,2.92642658,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246401497,4.44568603,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246401696,4.44568603,3318.5,3318.4,3.090926]
["bitfinex","ETHUSD",1642246402096,4.44568603,3318.5,3318.4,5.3051698]
["bitfinex","ETHUSD",1642246403097,2.96230662,3318.5,3318.4,5.3051698]
["bitfinex","ETHUSD",1642246403550,2.95649743,3318.5,3318.4,3.090926]
["bitfinex","ETHUSD",1642246404551,2.94897846,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246406855,1.42971901,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246407608,2.94904699,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246408707,2.92048115,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246408907,2.84563804,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246409206,2.71482373,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246409406,2.65476433,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246409609,2.56954878,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246409806,2.51961235,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246410007,2.5102094,3318.5,3318.4,3.045463]
["bitfinex","ETHUSD",1642246411650,2.5102094,3318.5,3318.4,5.76081061]
["bitfinex","ETHUSD",1642246411850,2.5102094,3318.5,3318.4,5.80627361]
["bitfinex","ETHUSD",1642246412650,2.5102094,3318.5,3318.4,7.97698765]
["bitfinex","ETHUSD",1642246412651,0.99088142,3318.5,3318.4,7.97698765]
["bitfinex","ETHUSD",1642246413048,0.99088142,3318.5,3318.4,7.93152465]
["bitfinex","ETHUSD",1642246413249,0.99088142,3318.5,3318.4,7.97698765]
["bitfinex","ETHUSD",1642246413648,0.99088142,3318.5,3318.4,7.93152465]
["bitfinex","ETHUSD",1642246413849,0.99088142,3318.5,3318.4,7.97698765]
["bitfinex","ETHUSD",1642246414550,0.98336245,3318.5,3318.4,7.97698765]
["bitfinex","ETHUSD",1642246415402,0.95680887,3318.5,3318.4,7.97698765]
["bitfinex","ETHUSD",1642246417000,0.95680887,3318.5,3318.4,7.93152465]
["bitfinex","ETHUSD",1642246417400,0.95680887,3318.5,3318.4,5.26164004]
["bitfinex","ETHUSD",1642246417600,0.95680887,3318.5,3318.4,5.30710304]
["bitfinex","ETHUSD",1642246417801,0.95680887,3318.5,3318.4,7.77759276]
["bitfinex","ETHUSD",1642246418004,0.95680887,3318.5,3318.4,5.30710304]
["bitfinex","ETHUSD",1642246418847,0.95680887,3318.5,3318.4,7.77649334]
["bitfinex","ETHUSD",1642246419049,2.47613685,3318.5,3318.4,7.77649334]
["bitfinex","ETHUSD",1642246419647,2.473467,3318.5,3318.4,7.77649334]
["bitfinex","ETHUSD",1642246420851,0.95413902,3318.5,3318.4,7.77649334]
["bitfinex","ETHUSD",1642246421050,0.95413902,3318.5,3318.4,5.30710304]
["bitfinex","ETHUSD",1642246421250,0.95413902,3318.5,3318.4,5.26164004]
["bitfinex","ETHUSD",1642246422897,0.95413902,3318.5,3318.4,5.30710304]
["bitfinex","ETHUSD",1642246423099,0.95413902,3318.5,3318.4,7.76869034]
["bitfinex","ETHUSD",1642246423498,0.93019427,3318.5,3318.4,7.76869034]
["bitfinex","ETHUSD",1642246426548,0.93019427,3318.5,3318.4,7.72322734]
["bitfinex","ETHUSD",1642246426949,0.93019427,3318.5,3318.4,7.76869034]
["bitfinex","ETHUSD",1642246428153,0.93019427,3318.5,3318.4,13.79559034]
["bitfinex","ETHUSD",1642246430603,0.93019427,3318.5,3318.4,11.6248763]
["bitfinex","ETHUSD",1642246432804,0.93019427,3318.5,3318.4,13.74235954]
["bitfinex","ETHUSD",1642246433652,0.93019427,3318.5,3318.4,11.6248763]
["bitfinex","ETHUSD",1642246434853,0.93019427,3318.5,3318.4,13.70664454]
["bitfinex","ETHUSD",1642246435451,0.93019427,3318.5,3318.4,11.6248763]
["bitfinex","ETHUSD",1642246436252,0.93019427,3318.5,3318.4,13.70662199]
["bitfinex","ETHUSD",1642246436853,0.93019427,3318.5,3318.4,13.66115899]
["bitfinex","ETHUSD",1642246437054,0.93019427,3318.5,3318.4,13.70662199]
["bitfinex","ETHUSD",1642246437297,0.93019427,3318.5,3318.4,11.5794133]
["bitfinex","ETHUSD",1642246437896,0.93019427,3318.5,3318.4,11.6248763]
["bitfinex","ETHUSD",1642246438098,0.93019427,3318.5,3318.4,13.71388747]
["bitfinex","ETHUSD",1642246438698,1.44575739,3318.5,3318.4,13.71388747]
["bitfinex","ETHUSD",1642246438897,1.44575739,3318.5,3318.4,11.25230017]
["bitfinex","ETHUSD",1642246439704,1.44575739,3318.5,3318.4,11.20683717]
["bitfinex","ETHUSD",1642246441349,1.44575739,3318.5,3318.4,11.16137417]
["bitfinex","ETHUSD",1642246441549,1.44575739,3318.5,3318.4,11.20683717]
["bitfinex","ETHUSD",1642246442151,1.44575739,3318.5,3318.4,13.67174933]
["bitfinex","ETHUSD",1642246445998,1.44575739,3318.5,3318.4,11.20683717]
["bitfinex","ETHUSD",1642246446400,1.44575739,3318.5,3318.4,11.16137417]
["bitfinex","ETHUSD",1642246446799,1.44575739,3318.5,3318.4,11.11591117]
["bitfinex","ETHUSD",1642246449451,1.44575739,3318.5,3318.4,11.16137417]
["bitfinex","ETHUSD",1642246450050,1.43551628,3318.5,3318.4,11.16137417]
["bitfinex","ETHUSD",1642246450853,1.43551628,3318.5,3318.4,13.67052997]
["bitfinex","ETHUSD",1642246451753,1.42067252,3318.5,3318.4,13.67052997]
["bitfinex","ETHUSD",1642246454405,1.39411725,3318.5,3318.4,13.67052997]
["bitfinex","ETHUSD",1642246454605,1.38659828,3318.5,3318.4,13.67052997]
["bitfinex","ETHUSD",1642246455503,1.38659828,3318.5,3318.4,11.20683717]
["bitfinex","ETHUSD",1642246455704,1.38659828,3318.5,3318.4,11.16137417]
["bitfinex","ETHUSD",1642246455962,1.18659828,3318.5,3318.4,11.11591117]
["bitfinex","ETHUSD",1642246456753,1.18659828,3318.5,3318.4,11.15988317]
["bitfinex","ETHUSD",1642246458157,1.17634645,3318.5,3318.4,11.15988317]
["bitfinex","ETHUSD",1642246459700,1.16882748,3318.5,3318.4,11.15988317]
["bitfinex","ETHUSD",1642246460903,1.16882748,3318.5,3318.4,9.070872]
["bitfinex","ETHUSD",1642246461601,1.16882748,3318.5,3318.4,9.0269]
["bitfinex","ETHUSD",1642246461801,1.16882748,3318.5,3318.4,9.072363]
["bitfinex","ETHUSD",1642246462605,1.16882748,3318.5,3318.4,9.0269]
["bitfinex","ETHUSD",1642246463305,1.16882748,3318.5,3318.4,8.53705803]
["bitfinex","ETHUSD",1642246463306,5.96882748,3318.5,3318.4,8.53705803]
["bitfinex","ETHUSD",1642246463556,5.96882748,3318.5,3318.4,7.82805803]
["bitfinex","ETHUSD",1642246463557,6.82579437,3318.5,3318.4,7.82805803]
["bitfinex","ETHUSD",1642246463755,6.82579437,3318.5,3317.4,0.75348]
["bitfinex","ETHUSD",1642246463756,0.44608661,3318.3,3317.4,0.75348]
["bitfinex","ETHUSD",1642246463956,0.44608661,3318.3,3317.4,3.60779448]
["bitfinex","ETHUSD",1642246464154,0.44608661,3318.3,3317.5,0.00909477]
["bitfinex","ETHUSD",1642246464354,1.67315318,3317.6,3317.5,0.00909477]
["bitfinex","ETHUSD",1642246464555,1.62671879,3317.6,3317.5,0.00909477]
["bitfinex","ETHUSD",1642246464755,1.57862893,3317.6,3317.5,0.00909477]
["bitfinex","ETHUSD",1642246464957,1.53137088,3317.6,3317.3,0.05387562]
["bitfinex","ETHUSD",1642246465153,1.48444972,3317.6,3317.3,0.01023162]
["bitfinex","ETHUSD",1642246465353,1.44698212,3317.6,3317.4,0.0096632]
["bitfinex","ETHUSD",1642246465554,1.44698212,3317.6,3317.4,0.75346]
["bitfinex","ETHUSD",1642246465555,0.44608661,3317.6,3317.4,0.75346]
["bitfinex","ETHUSD",1642246465755,0.43703047,3317.6,3317.4,1.5069113]
["bitfinex","ETHUSD",1642246466461,0.64420822,3317.6,3317.5,4.88724165]
["bitfinex","ETHUSD",1642246466656,0.64420822,3317.6,3317.5,7.43785703]
["bitfinex","ETHUSD",1642246470106,0.64420822,3317.6,3317.5,7.43865703]
["bitfinex","ETHUSD",1642246470302,0.64420822,3317.6,3317.5,7.43945703]
["bitfinex","ETHUSD",1642246471848,0.64420822,3317.6,3317.5,2.03884165]
["bitfinex","ETHUSD",1642246472048,0.64420822,3317.6,3317.5,1.99337865]
["bitfinex","ETHUSD",1642246472248,0.64420822,3317.6,3317.5,2.03884165]
["bitfinex","ETHUSD",1642246472451,0.64420822,3317.6,3317.5,2.08430465]
["bitfinex","ETHUSD",1642246472849,0.64420822,3317.6,3317.5,4.61489888]
["bitfinex","ETHUSD",1642246474801,0.64420822,3317.6,3317.5,10.64349888]
["bitfinex","ETHUSD",1642246475905,0.64420822,3317.6,3317.5,8.06744165]
["bitfinex","ETHUSD",1642246476103,0.64420822,3317.6,3317.5,8.11290465]
["bitfinex","ETHUSD",1642246477003,0.64420822,3317.6,3317.5,10.57227041]
["bitfinex","ETHUSD",1642246480757,0.64420822,3317.6,3317.5,8.11290465]
["bitfinex","ETHUSD",1642246480958,0.64420822,3317.6,3317.5,10.59381381]
["bitfinex","ETHUSD",1642246498712,0.64420822,3317.6,3317.5,10.59691447]
["bitfinex","ETHUSD",1642246498909,0.64420822,3317.6,3317.5,10.58110996]
["bitfinex","ETHUSD",1642246505703,0.64420822,3317.6,3317.5,8.11290465]
["bitfinex","ETHUSD",1642246506308,0.64420822,3317.6,3317.5,8.06744165]
["bitfinex","ETHUSD",1642246506512,0.64420822,3317.6,3317.5,10.81946981]
["bitfinex","ETHUSD",1642246506906,0.64420822,3317.6,3317.5,10.77400681]
["bitfinex","ETHUSD",1642246507105,0.64420822,3317.6,3317.5,10.72854381]
["bitfinex","ETHUSD",1642246507305,0.64420822,3317.6,3317.5,10.77400681]
["bitfinex","ETHUSD",1642246507707,0.64420822,3317.6,3317.5,10.81946981]
["bitfinex","ETHUSD",1642246507908,0.64420822,3317.6,3317.5,10.72854381]
["bitfinex","ETHUSD",1642246508309,0.64420822,3317.6,3317.5,10.77400681]
["bitfinex","ETHUSD",1642246508955,0.64420822,3317.6,3317.5,10.62457672]
["bitfinex","ETHUSD",1642246509156,0.64420822,3317.6,3317.5,10.67003972]
["bitfinex","ETHUSD",1642246509452,0.64420822,3317.6,3317.5,10.62457672]
["bitfinex","ETHUSD",1642246509653,0.64420822,3317.6,3317.5,10.67003972]
["bitfinex","ETHUSD",1642246511259,0.64420822,3317.6,3317.5,10.62457672]
["bitfinex","ETHUSD",1642246511858,0.64420822,3317.6,3317.5,8.11290465]
["bitfinex","ETHUSD",1642246512057,0.64420822,3317.6,3317.5,8.06744165]
["bitfinex","ETHUSD",1642246512303,0.64420822,3317.6,3317.5,11.15836765]
["bitfinex","ETHUSD",1642246512503,0.64420822,3317.6,3317.5,11.06744165]
["bitfinex","ETHUSD",1642246512703,0.64420822,3317.6,3317.5,11.11290465]
["bitfinex","ETHUSD",1642246512903,0.64420822,3317.6,3317.5,11.06744165]
["bitfinex","ETHUSD",1642246513103,0.64420822,3317.6,3317.5,11.11290465]
["bitfinex","ETHUSD",1642246513704,0.64420822,3317.6,3317.5,11.15836765]
["bitfinex","ETHUSD",1642246514105,0.64420822,3317.6,3317.5,11.06744165]
["bitfinex","ETHUSD",1642246516059,0.64420822,3317.6,3317.5,11.02197865]
["bitfinex","ETHUSD",1642246519713,0.64420822,3317.6,3317.5,11.06744165]
["bitfinex","ETHUSD",1642246519910,0.64420822,3317.6,3317.5,11.11290465]
["bitfinex","ETHUSD",1642246520111,0.64420822,3317.6,3317.5,11.06744165]
["bitfinex","ETHUSD",1642246520311,0.64420822,3317.6,3317.5,11.11290465]
["bitfinex","ETHUSD",1642246522318,1.51726643,3318.2,3317.9,0.75326]
["bitfinex","ETHUSD",1642246522614,1.51726643,3318.2,3318.0,0.00625266]
["bitfinex","ETHUSD",1642246522914,1.51726643,3318.2,3317.9,0.70497566]
["bitfinex","ETHUSD",1642246523314,1.18950661,3318.0,3317.9,0.70497566]
["bitfinex","ETHUSD",1642246523557,1.18950661,3318.0,3317.9,0.65951266]
["bitfinex","ETHUSD",1642246524458,1.18950661,3318.0,3317.9,1.41281266]
["bitfinex","ETHUSD",1642246525058,1.18950661,3318.0,3317.9,0.7533]
["bitfinex","ETHUSD",1642246525858,1.51726643,3318.2,3317.9,0.7533]
["bitfinex","ETHUSD",1642246526066,1.51726643,3318.2,3318.0,0.75334]
["bitfinex","ETHUSD",1642246526659,1.51726643,3318.2,3318.1,5.1978534]
["bitfinex","ETHUSD",1642246526859,1.51726643,3318.2,3318.1,6.75009511]
["bitfinex","ETHUSD",1642246527059,0.00113685,3318.2,3318.1,6.75009511]
["bitfinex","ETHUSD",1642246527304,0.00113685,3318.2,3318.1,3.90224171]
["bitfinex","ETHUSD",1642246527507,2.2674987,3318.5,3318.3,3.9061959]
["bitfinex","ETHUSD",1642246527704,2.2674987,3318.5,3318.4,2.695463]
["bitfinex","ETHUSD",1642246528304,2.2674987,3318.5,3318.4,0.045463]
["bitfinex","ETHUSD",1642246528505,2.2674987,3318.5,3318.4,2.245463]
["bitfinex","ETHUSD",1642246528705,2.2674987,3318.9,3318.4,2.245463]
["bitfinex","ETHUSD",1642246529006,0.00284212,3318.7,3318.6,0.7531]
["bitfinex","ETHUSD",1642246529305,0.00284212,3318.7,3318.6,1.50621]
["bitfinex","ETHUSD",1642246529505,0.51840251,3318.7,3318.6,1.50621]
["bitfinex","ETHUSD",1642246531354,0.51840251,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246536511,0.00284212,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246536711,1.52467237,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246538119,2.0402258,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246540267,0.51839555,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246541165,2.04019004,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246541768,0.51839555,3318.7,3318.6,4.50621]
["bitfinex","ETHUSD",1642246542070,0.51839555,3318.7,3318.6,6.95268052]
["bitfinex","ETHUSD",1642246542305,0.51839555,3318.7,3318.6,6.99814352]
["bitfinex","ETHUSD",1642246542306,1.52463661,3318.7,3318.6,6.99814352]
["bitfinex","ETHUSD",1642246542709,1.52463661,3318.7,3318.6,7.04360652]
["bitfinex","ETHUSD",1642246543314,1.52463661,3318.7,3318.6,8.83052592]
["bitfinex","ETHUSD",1642246543510,1.52463661,3318.7,3318.6,8.73959992]
["bitfinex","ETHUSD",1642246543709,0.00284212,3318.7,3318.6,8.73959992]
["bitfinex","ETHUSD",1642246544109,0.00284212,3318.7,3318.6,8.78506292]
["bitfinex","ETHUSD",1642246544911,0.00284212,3318.7,3318.6,8.83052592]
["bitfinex","ETHUSD",1642246545112,1.52179449,3318.8,3318.7,4.7]
["bitfinex","ETHUSD",1642246545311,1.52179449,3318.8,3318.7,25.47801705]
["bitfinex","ETHUSD",1642246545510,2.99126412,3319.3,3318.8,3.9]
["bitfinex","ETHUSD",1642246545710,2.99126412,3319.3,3319.1,0.798383]
["bitfinex","ETHUSD",1642246545968,2.99126412,3319.3,3319.2,8.59116883]
["bitfinex","ETHUSD",1642246546156,2.99126412,3319.3,3319.2,8.63663183]
["bitfinex","ETHUSD",1642246546356,0.00341054,3319.3,3319.2,9.84614962]
["bitfinex","ETHUSD",1642246546558,0.51888084,3319.3,3319.2,9.84614962]
["bitfinex","ETHUSD",1642246547758,0.41888084,3319.3,3319.2,9.84614962]
["bitfinex","ETHUSD",1642246548565,0.41888084,3319.3,3319.2,11.76364692]
["bitfinex","ETHUSD",1642246549560,0.41888084,3319.3,3319.2,11.66364692]
["bitfinex","ETHUSD",1642246549806,2.99126412,3319.8,3319.5,1.50585]
["bitfinex","ETHUSD",1642246550006,2.99126412,3319.8,3319.6,2.49878702]
["bitfinex","ETHUSD",1642246550210,0.00227369,3319.7,3319.6,2.49878702]
["bitfinex","ETHUSD",1642246550506,0.00227369,3319.7,3319.5,1.551313]
["bitfinex","ETHUSD",1642246550709,0.85911716,3320.1,3319.8,1.52422619]
["bitfinex","ETHUSD",1642246551112,0.00170527,3320.0,3319.8,1.52422619]
["bitfinex","ETHUSD",1642246551507,0.00113685,3319.9,3319.8,1.52422619]
["bitfinex","ETHUSD",1642246552310,0.00113685,3319.9,3319.8,4.52422619]
["bitfinex","ETHUSD",1642246555156,0.00113685,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246557608,1.408909,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246558007,0.00113685,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246559307,1.41652488,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246560209,0.00113685,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246560611,3.15113685,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246561756,0.00113685,3319.9,3319.8,1.00397211]
["bitfinex","ETHUSD",1642246564057,0.00113685,3319.9,3319.6,0.7967375]
["bitfinex","ETHUSD",1642246564260,0.00113685,3319.9,3319.6,0.7976415]
["bitfinex","ETHUSD",1642246564707,0.00113685,3319.9,3319.6,1.5506115]
["bitfinex","ETHUSD",1642246565105,0.00113685,3319.9,3319.6,0.7976415]
["bitfinex","ETHUSD",1642246565507,0.00113685,3319.9,3319.6,0.044548]
["bitfinex","ETHUSD",1642246565908,3.04162268,3319.7,3319.6,0.044548]
["bitfinex","ETHUSD",1642246566107,3.04162268,3319.7,3319.4,0.087288]
["bitfinex","ETHUSD",1642246566308,3.04162268,3319.7,3319.4,0.043644]
["bitfinex","ETHUSD",1642246566508,3.37150115,3319.6,3319.5,0.00113685]
["bitfinex","ETHUSD",1642246566708,2.05,3319.6,3319.5,0.00113685]
["bitfinex","ETHUSD",1642246566911,2.05,3319.6,3319.3,0.00227369]
["bitfinex","ETHUSD",1642246567306,3.04162268,3319.7,3319.3,0.00227369]
["bitfinex","ETHUSD",1642246567709,3.04162268,3319.7,3319.3,0.75536159]
["bitfinex","ETHUSD",1642246567907,0.51550787,3319.6,3319.3,0.75536159]
["bitfinex","ETHUSD",1642246568107,3.55713055,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642246568468,4.0042957,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642246568854,4.00178078,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642246569255,3.48878783,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642246569460,0.44716515,3319.5,3319.4,0.00170527]
["bitfinex","ETHUSD",1642246569857,0.44716515,3319.5,3319.3,0.00227369]
["bitfinex","ETHUSD",1642246570857,3.04162268,3319.6,3319.3,0.00227369]
["bitfinex","ETHUSD",1642246572314,3.04162268,3319.6,3319.3,0.04773669]
["bitfinex","ETHUSD",1642246572713,3.04162268,3319.6,3319.4,0.00170527]
["bitfinex","ETHUSD",1642246573713,3.04162268,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246576854,3.48878783,3319.7,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246577054,3.48878783,3319.7,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246577657,0.00174693,3319.8,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246577658,2.74716515,3319.5,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246577855,0.44716515,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246579157,3.04162268,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246579813,3.04162268,3319.6,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246580011,3.04162268,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246580210,0.44716515,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246580609,3.04162268,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246581312,3.14716515,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246581711,6.18878783,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246583112,3.48878783,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246583315,3.48878783,3319.5,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246583581,3.48878783,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246583779,3.48878783,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246584070,3.48878783,3319.6,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246584669,3.48878783,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246585670,3.04162268,3319.6,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246586271,0.44716515,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246587309,3.04162268,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246588110,3.48878783,3319.5,3319.4,0.00052677]
["bitfinex","ETHUSD",1642246588509,3.48878783,3319.5,3319.4,0.04598977]
["bitfinex","ETHUSD",1642246588712,3.04162268,3319.6,3319.4,0.09145277]
["bitfinex","ETHUSD",1642246588910,3.04162268,3319.6,3319.4,0.13611577]
["bitfinex","ETHUSD",1642246589311,3.04162268,3319.6,3319.4,0.09065277]
["bitfinex","ETHUSD",1642246589509,0.44716515,3319.5,3319.4,0.09065277]
["bitfinex","ETHUSD",1642246589710,0.44716515,3319.5,3319.4,0.04518977]
["bitfinex","ETHUSD",1642246590116,0.44716515,3319.5,3319.3,1.543644]
["bitfinex","ETHUSD",1642246590311,3.24102975,3319.5,3319.3,1.5]
["bitfinex","ETHUSD",1642246590960,0.44716515,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246591163,1.82283736,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246591760,2.33835413,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246592765,5.37997681,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246594716,5.37997681,3319.4,3319.3,1.545463]
["bitfinex","ETHUSD",1642246594909,5.37997681,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246595313,5.37997681,3319.4,3319.3,1.545463]
["bitfinex","ETHUSD",1642246595910,5.37997681,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246597915,2.33835413,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246598764,5.37997681,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246599164,5.37997681,3319.4,3319.3,1.590926]
["bitfinex","ETHUSD",1642246599366,2.33835413,3319.4,3319.3,1.590926]
["bitfinex","ETHUSD",1642246599666,0.96268192,3319.4,3319.3,1.590926]
["bitfinex","ETHUSD",1642246600065,4.0043046,3319.4,3319.3,1.590926]
["bitfinex","ETHUSD",1642246600265,4.0043046,3319.4,3319.3,1.545463]
["bitfinex","ETHUSD",1642246600865,4.0043046,3319.4,3319.3,1.590926]
["bitfinex","ETHUSD",1642246601064,4.0043046,3319.4,3319.3,1.545463]
["bitfinex","ETHUSD",1642246601265,4.0043046,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246601469,0.96268192,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246602316,4.0043046,3319.4,3319.3,2.63612246]
["bitfinex","ETHUSD",1642246603215,4.0043046,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246603716,0.96268192,3319.4,3319.3,1.5]
["bitfinex","ETHUSD",1642246603915,0.96268192,3319.4,3319.2,3.49088561]
["bitfinex","ETHUSD",1642246604216,0.96268192,3319.4,3319.2,4.85363149]
["bitfinex","ETHUSD",1642246604416,4.00597259,3319.4,3319.2,4.85363149]
["bitfinex","ETHUSD",1642246604616,0.51551677,3319.3,3319.2,4.85363149]
["bitfinex","ETHUSD",1642246604818,0.51551677,3319.3,3319.2,4.80998749]
["bitfinex","ETHUSD",1642246605017,0.51551677,3319.3,3319.2,4.81112434]
["bitfinex","ETHUSD",1642246605214,0.96268192,3319.3,3319.2,4.81112434]
["bitfinex","ETHUSD",1642246608062,0.96268192,3319.3,3319.2,4.90205034]
["bitfinex","ETHUSD",1642246608270,0.96268192,3319.3,3319.2,7.20083971]
["bitfinex","ETHUSD",1642246608663,3.24149079,3319.3,3319.2,7.20083971]
["bitfinex","ETHUSD",1642246609724,0.96268192,3319.3,3319.2,6.49091191]
["bitfinex","ETHUSD",1642246609917,0.96268192,3319.3,3319.2,4.9862412]
["bitfinex","ETHUSD",1642246610117,0.96268192,3319.3,3319.2,4.9402482]
["bitfinex","ETHUSD",1642246610723,0.96268192,3319.3,3319.2,4.9857112]
["bitfinex","ETHUSD",1642246610924,2.4842644,3319.3,3319.2,4.9857112]
["bitfinex","ETHUSD",1642246611721,2.4842644,3319.3,3319.2,4.81112434]
["bitfinex","ETHUSD",1642246612923,2.4842644,3319.3,3319.2,4.93662543]
["bitfinex","ETHUSD",1642246613325,0.96268192,3319.3,3319.2,6.43662543]
["bitfinex","ETHUSD",1642246614168,0.96268192,3319.3,3319.2,4.93662543]
["bitfinex","ETHUSD",1642246614469,2.48704073,3319.3,3319.2,4.93662543]
["bitfinex","ETHUSD",1642246614667,2.48704073,3319.3,3319.2,6.24952288]
["bitfinex","ETHUSD",1642246615468,0.96268192,3319.3,3319.2,6.24952288]
["bitfinex","ETHUSD",1642246616571,2.48704073,3319.3,3319.2,6.24952288]
["bitfinex","ETHUSD",1642246617411,0.96268192,3319.3,3319.2,6.24952288]
["bitfinex","ETHUSD",1642246618211,2.48704073,3319.3,3319.2,6.24952288]
["bitfinex","ETHUSD",1642246619213,2.48704073,3319.3,3319.2,4.90205034]
["bitfinex","ETHUSD",1642246620412,2.48704073,3319.3,3319.2,4.93479135]
["bitfinex","ETHUSD",1642246621662,2.48704073,3319.3,3319.2,7.03032403]
["bitfinex","ETHUSD",1642246623162,0.96268192,3319.3,3319.2,4.93479135]
["bitfinex","ETHUSD",1642246623562,0.96268192,3319.3,3319.2,8.40205034]
["bitfinex","ETHUSD",1642246623762,0.96268192,3319.3,3319.2,8.43547954]
["bitfinex","ETHUSD",1642246624562,2.48976419,3319.3,3319.2,10.53749169]
["bitfinex","ETHUSD",1642246625215,2.48976419,3319.3,3319.2,10.58295469]
["bitfinex","ETHUSD",1642246625813,2.48976419,3319.3,3319.2,10.53749169]
["bitfinex","ETHUSD",1642246626012,0.96268192,3319.3,3319.2,10.58295469]
["bitfinex","ETHUSD",1642246628315,2.48954158,3319.3,3319.2,10.58295469]
["bitfinex","ETHUSD",1642246628969,0.96268192,3319.3,3319.2,10.58295469]
["bitfinex","ETHUSD",1642246629572,0.96268192,3319.3,3319.2,8.48094254]
["bitfinex","ETHUSD",1642246630472,2.39148007,3319.3,3319.2,10.53794731]
["bitfinex","ETHUSD",1642246630670,2.39148007,3319.3,3319.2,12.76846289]
["bitfinex","ETHUSD",1642246630870,0.09792229,3319.3,3319.2,12.76846289]
["bitfinex","ETHUSD",1642246631070,2.27880887,3319.6,3319.2,12.76846289]
["bitfinex","ETHUSD",1642246631275,3.04329067,3319.9,3319.5,4.55]
["bitfinex","ETHUSD",1642246631470,3.04329067,3319.9,3319.7,0.045463]
["bitfinex","ETHUSD",1642246631670,3.04329067,3319.9,3319.8,8.691863]
["bitfinex","ETHUSD",1642246631876,3.04329067,3319.9,3319.8,8.72330531]
["bitfinex","ETHUSD",1642246632072,3.04613279,3319.9,3319.8,11.05172074]
["bitfinex","ETHUSD",1642246632517,3.04613279,3319.9,3319.8,11.80448074]
["bitfinex","ETHUSD",1642246632917,0.00284212,3319.9,3319.8,9.47606531]
["bitfinex","ETHUSD",1642246633118,0.00284212,3319.9,3319.8,16.47606531]
["bitfinex","ETHUSD",1642246634818,0.00284212,3319.9,3319.8,16.52152831]
["bitfinex","ETHUSD",1642246635018,0.00284212,3319.9,3319.8,16.56699131]
["bitfinex","ETHUSD",1642246637971,0.00284212,3319.9,3319.8,16.47606531]
["bitfinex","ETHUSD",1642246638271,0.00284212,3319.9,3319.8,16.43060231]
["bitfinex","ETHUSD",1642246638471,0.00284212,3319.9,3319.8,13.02152831]
["bitfinex","ETHUSD",1642246638673,0.00284212,3319.9,3319.8,13.06699131]
["bitfinex","ETHUSD",1642246639072,0.00284212,3319.9,3319.8,13.11245431]
["bitfinex","ETHUSD",1642246639374,0.00284212,3319.9,3319.8,13.06699131]
["bitfinex","ETHUSD",1642246639578,2.29633671,3319.9,3319.8,13.06699131]
["bitfinex","ETHUSD",1642246640416,0.00284212,3319.9,3319.8,13.06699131]
["bitfinex","ETHUSD",1642246642718,0.00284212,3319.9,3319.8,16.56699131]
["bitfinex","ETHUSD",1642246643764,0.00284212,3319.9,3319.8,17.71979131]
["bitfinex","ETHUSD",1642246646175,0.00284212,3319.9,3319.8,17.67432831]
["bitfinex","ETHUSD",1642246646564,0.00284212,3319.9,3319.8,17.71979131]
["bitfinex","ETHUSD",1642246647314,0.00284212,3319.9,3319.8,17.58340231]
["bitfinex","ETHUSD",1642246647518,1.22148912,3320.5,3319.8,16.96703131]
["bitfinex","ETHUSD",1642246647717,1.22148912,3320.5,3320.1,0.78428905]
["bitfinex","ETHUSD",1642246647914,0.00284212,3320.4,3320.2,3.545463]
["bitfinex","ETHUSD",1642246648114,0.00284212,3320.4,3320.3,0.03421392]
["bitfinex","ETHUSD",1642246648415,1.22148912,3320.5,3320.3,0.03421392]
["bitfinex","ETHUSD",1642246649315,1.22148912,3320.5,3320.3,0.78702392]
["bitfinex","ETHUSD",1642246649516,1.22148912,3320.5,3320.3,0.75281]
["bitfinex","ETHUSD",1642246650719,2.27797051,3320.7,3320.3,0.75281]
["bitfinex","ETHUSD",1642246650970,2.27797051,3320.7,3320.3,0.2800012]
["bitfinex","ETHUSD",1642246651269,0.00397896,3320.6,3320.4,1.09599347]
["bitfinex","ETHUSD",1642246651672,0.00341054,3320.5,3320.4,1.09599347]
["bitfinex","ETHUSD",1642246652271,0.51877273,3320.5,3320.4,1.09599347]
["bitfinex","ETHUSD",1642246652473,0.84306028,3320.5,3320.4,1.18691947]
["bitfinex","ETHUSD",1642246652677,0.84306028,3320.5,3320.4,1.17324075]
["bitfinex","ETHUSD",1642246652872,0.84306028,3320.5,3320.4,1.09599347]
["bitfinex","ETHUSD",1642246660170,0.84306028,3320.5,3320.4,1.13070602]
["bitfinex","ETHUSD",1642246660374,0.84306028,3320.5,3320.4,1.09599347]
["bitfinex","ETHUSD",1642246661571,0.84306028,3320.5,3320.4,1.12759907]
["bitfinex","ETHUSD",1642246661767,0.84306028,3320.5,3320.4,1.13413749]
["bitfinex","ETHUSD",1642246662414,0.84306028,3320.5,3320.4,1.84870347]
["bitfinex","ETHUSD",1642246663017,0.84306028,3320.5,3320.4,1.88760687]
["bitfinex","ETHUSD",1642246663214,0.84306028,3320.5,3320.4,1.84870347]
["bitfinex","ETHUSD",1642246665521,0.84306028,3320.5,3320.4,1.89416647]
["bitfinex","ETHUSD",1642246665963,0.84306028,3320.5,3320.4,1.84870347]
["bitfinex","ETHUSD",1642246666167,0.84306028,3320.5,3320.4,1.92674819]
["bitfinex","ETHUSD",1642246666369,0.84306028,3320.5,3320.4,4.22143921]
["bitfinex","ETHUSD",1642246666668,3.80202836,3321.1,3320.8,0.75253]
["bitfinex","ETHUSD",1642246666968,3.80202836,3321.1,3321.0,2.279617]
["bitfinex","ETHUSD",1642246667269,3.8054389,3321.1,3321.0,2.279617]
["bitfinex","ETHUSD",1642246667474,0.00341054,3321.1,3321.0,2.279617]
["bitfinex","ETHUSD",1642246668673,0.00341054,3321.1,3321.0,0.079617]
["bitfinex","ETHUSD",1642246668870,0.00341054,3321.1,3321.0,0.045463]
["bitfinex","ETHUSD",1642246669269,0.00341054,3321.1,3321.0,3.545463]
["bitfinex","ETHUSD",1642246670815,0.00341054,3321.1,3321.0,7.045463]
["bitfinex","ETHUSD",1642246672014,0.00341054,3321.1,3321.0,7.0]
["bitfinex","ETHUSD",1642246672216,0.00341054,3321.1,3321.0,7.045463]
["bitfinex","ETHUSD",1642246672414,0.00341054,3321.1,3321.0,3.545463]
["bitfinex","ETHUSD",1642246672614,0.00341054,3321.1,3321.0,3.5]
["bitfinex","ETHUSD",1642246673319,0.00341054,3321.1,3321.0,3.544545]
["bitfinex","ETHUSD",1642246673575,0.00341054,3321.1,3321.0,0.044545]
["bitfinex","ETHUSD",1642246673777,0.00341054,3321.1,3320.9,1.282788]
["bitfinex","ETHUSD",1642246674172,0.00284212,3321.0,3320.9,1.239144]
["bitfinex","ETHUSD",1642246674371,0.00284212,3321.0,3320.9,9.8399]
["bitfinex","ETHUSD",1642246674573,0.00625266,3321.0,3320.9,8.6444]
["bitfinex","ETHUSD",1642246675673,0.00625266,3321.0,3320.9,8.689863]
["bitfinex","ETHUSD",1642246675876,0.00625266,3321.0,3320.9,8.6444]
["bitfinex","ETHUSD",1642246676075,0.00625266,3321.0,3320.9,8.689863]
["bitfinex","ETHUSD",1642246676474,0.00625266,3321.0,3320.9,8.6444]
["bitfinex","ETHUSD",1642246677317,2.60625266,3321.0,3320.9,8.6444]
["bitfinex","ETHUSD",1642246677720,0.00625266,3321.0,3320.9,8.6444]
["bitfinex","ETHUSD",1642246677917,2.20625266,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246678117,0.00625266,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246678421,0.00625266,3321.0,3320.9,4.6151803]
["bitfinex","ETHUSD",1642246678618,0.00625266,3321.0,3320.9,4.5697173]
["bitfinex","ETHUSD",1642246678816,0.00625266,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246681266,0.00625266,3321.0,3320.9,4.5697173]
["bitfinex","ETHUSD",1642246681868,0.00625266,3321.0,3320.9,4.6151803]
["bitfinex","ETHUSD",1642246682068,0.00625266,3321.0,3320.9,4.5697173]
["bitfinex","ETHUSD",1642246682269,0.00625266,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246682468,0.00625266,3321.0,3320.9,4.5697173]
["bitfinex","ETHUSD",1642246682669,0.00625266,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246683070,3.07861653,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246683269,3.07861653,3321.0,3320.9,4.5697173]
["bitfinex","ETHUSD",1642246683471,3.07861653,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246683870,0.00625266,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246684731,3.07861653,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246685718,3.07861653,3321.0,3320.9,4.6137303]
["bitfinex","ETHUSD",1642246685916,3.07861653,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246686617,3.59389767,3321.0,3320.9,4.5242543]
["bitfinex","ETHUSD",1642246687020,3.59389767,3321.0,3320.9,4.6151803]
["bitfinex","ETHUSD",1642246687421,0.73010476,3321.0,3320.9,4.6151803]
["bitfinex","ETHUSD",1642246688021,0.73010476,3321.0,3320.9,4.64982489]
["bitfinex","ETHUSD",1642246688222,3.03628328,3321.0,3320.9,4.60436189]
["bitfinex","ETHUSD",1642246689267,0.73010476,3321.0,3320.9,4.60436189]
["bitfinex","ETHUSD",1642246689672,0.73010476,3321.0,3320.9,4.64982489]
["bitfinex","ETHUSD",1642246690470,0.73010476,3321.0,3320.9,4.60436189]
["bitfinex","ETHUSD",1642246690668,3.73010476,3321.0,3320.9,4.64982489]
["bitfinex","ETHUSD",1642246692225,3.73010476,3321.0,3320.9,4.60436189]
["bitfinex","ETHUSD",1642246692414,3.73010476,3321.0,3320.9,4.64982489]
["bitfinex","ETHUSD",1642246692615,3.73010476,3321.0,3320.9,4.60436189]
["bitfinex","ETHUSD",1642246692816,3.73010476,3321.0,3320.9,4.64982489]
["bitfinex","ETHUSD",1642246692817,6.03801044,3321.0,3320.9,4.64982489]
["bitfinex","ETHUSD",1642246695619,6.03801044,3321.0,3320.9,4.69528789]
["bitfinex","ETHUSD",1642246698275,2.4816977,3321.0,3320.9,5.69028789]
["bitfinex","ETHUSD",1642246698477,1.71083102,3321.0,3320.9,5.69426686]
["bitfinex","ETHUSD",1642246699815,0.17379202,3321.0,3320.9,5.83768509]
["bitfinex","ETHUSD",1642246700614,0.17379202,3321.0,3320.9,5.69426686]
["bitfinex","ETHUSD",1642246701618,0.17379202,3321.0,3320.9,23.29426686]
["bitfinex","ETHUSD",1642246701817,1.537039,3321.3,3321.1,0.75247]
["bitfinex","ETHUSD",1642246702024,1.537039,3321.3,3321.2,12.809463]
["bitfinex","ETHUSD",1642246702216,1.537039,3321.3,3321.2,14.1610461]
["bitfinex","ETHUSD",1642246702420,1.537039,3321.3,3321.2,14.2065091]
["bitfinex","ETHUSD",1642246702820,3.07236387,3321.5,3321.4,0.75244]
["bitfinex","ETHUSD",1642246703118,3.07236387,3321.5,3321.4,13.55330578]
["bitfinex","ETHUSD",1642246703318,3.07236387,3321.5,3321.4,13.59876878]
["bitfinex","ETHUSD",1642246703569,3.07236387,3321.5,3321.4,13.55330578]
["bitfinex","ETHUSD",1642246703766,3.07236387,3321.5,3321.4,10.55330578]
["bitfinex","ETHUSD",1642246704166,3.07236387,3321.5,3321.4,10.58435283]
["bitfinex","ETHUSD",1642246704967,0.85863699,3321.9,3321.4,10.58435283]
["bitfinex","ETHUSD",1642246705168,4.66066535,3321.9,3321.6,0.75243]
["bitfinex","ETHUSD",1642246705367,0.00113684,3321.8,3321.7,14.975]
["bitfinex","ETHUSD",1642246706169,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246706372,0.00113684,3321.8,3321.7,15.99247922]
["bitfinex","ETHUSD",1642246707322,0.00113684,3321.8,3321.7,16.03794222]
["bitfinex","ETHUSD",1642246707517,0.00113684,3321.8,3321.7,15.99247922]
["bitfinex","ETHUSD",1642246707721,0.00113684,3321.8,3321.7,15.95471343]
["bitfinex","ETHUSD",1642246707917,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246708118,0.00113684,3321.8,3321.7,15.95011173]
["bitfinex","ETHUSD",1642246708320,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246708521,0.00113684,3321.8,3321.7,15.9472126]
["bitfinex","ETHUSD",1642246708720,0.00113684,3321.8,3321.7,15.96039935]
["bitfinex","ETHUSD",1642246709120,0.00113684,3321.8,3321.7,15.99637188]
["bitfinex","ETHUSD",1642246709321,0.00113684,3321.8,3321.7,16.04183488]
["bitfinex","ETHUSD",1642246709521,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246709930,0.00113684,3321.8,3321.7,15.94884547]
["bitfinex","ETHUSD",1642246710123,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246710323,0.00113684,3321.8,3321.7,15.94528343]
["bitfinex","ETHUSD",1642246710622,0.00113684,3321.8,3321.7,15.95410855]
["bitfinex","ETHUSD",1642246710822,0.00113684,3321.8,3321.7,16.00586235]
["bitfinex","ETHUSD",1642246711071,0.00113684,3321.8,3321.7,16.04515988]
["bitfinex","ETHUSD",1642246711267,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246711471,0.00113684,3321.8,3321.7,15.94814238]
["bitfinex","ETHUSD",1642246711669,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246712670,0.00113684,3321.8,3321.7,15.94716853]
["bitfinex","ETHUSD",1642246712870,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246713074,0.00113684,3321.8,3321.7,16.0368197]
["bitfinex","ETHUSD",1642246713371,0.00113684,3321.8,3321.7,16.05132535]
["bitfinex","ETHUSD",1642246713573,0.00113684,3321.8,3321.7,16.03836297]
["bitfinex","ETHUSD",1642246714173,0.00113684,3321.8,3321.7,15.99289997]
["bitfinex","ETHUSD",1642246714575,3.00113684,3321.8,3321.7,15.99289997]
["bitfinex","ETHUSD",1642246715824,0.00113684,3321.8,3321.7,15.96039935]
["bitfinex","ETHUSD",1642246716025,0.00113684,3321.8,3321.7,15.9957604]
["bitfinex","ETHUSD",1642246716323,0.00113684,3321.8,3321.7,15.99804583]
["bitfinex","ETHUSD",1642246716523,0.00113684,3321.8,3321.7,15.91493635]
["bitfinex","ETHUSD",1642246716727,0.00113684,3321.8,3321.7,15.96039935]
["bitfinex","ETHUSD",1642246717424,0.00113684,3321.8,3321.7,16.05132535]
["bitfinex","ETHUSD",1642246717628,0.00113684,3321.8,3321.7,16.08212131]
["bitfinex","ETHUSD",1642246717824,0.00113684,3321.8,3321.7,16.03619756]
["bitfinex","ETHUSD",1642246718669,0.00113684,3321.8,3321.7,16.08166056]
["bitfinex","ETHUSD",1642246719268,0.51626692,3321.8,3321.7,16.05132535]
["bitfinex","ETHUSD",1642246719470,0.51626692,3321.8,3321.7,16.09101057]
["bitfinex","ETHUSD",1642246719671,0.51626692,3321.8,3321.7,16.05132535]
["bitfinex","ETHUSD",1642246719869,0.51626692,3321.8,3321.7,16.03878764]
["bitfinex","ETHUSD",1642246720070,0.75998558,3321.8,3321.7,16.00586235]
["bitfinex","ETHUSD",1642246721371,0.75998558,3321.8,3321.7,11.88681222]
["bitfinex","ETHUSD",1642246721571,0.75998558,3321.8,3321.7,11.87545265]
["bitfinex","ETHUSD",1642246721771,0.75998558,3321.8,3321.7,11.84134922]
["bitfinex","ETHUSD",1642246721971,0.75998558,3321.8,3321.7,11.87955219]
["bitfinex","ETHUSD",1642246722232,0.75998558,3321.8,3321.7,11.84134922]
["bitfinex","ETHUSD",1642246722419,0.75998558,3321.8,3321.7,11.8792943]
["bitfinex","ETHUSD",1642246722619,0.75998558,3321.8,3321.7,11.84134922]
["bitfinex","ETHUSD",1642246722833,0.75998558,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246723019,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246723319,0.51626692,3321.8,3321.7,11.83317617]
["bitfinex","ETHUSD",1642246723519,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246723721,0.51626692,3321.8,3321.7,11.82733482]
["bitfinex","ETHUSD",1642246724019,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246724220,0.51626692,3321.8,3321.7,11.83458288]
["bitfinex","ETHUSD",1642246724419,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246724618,0.51626692,3321.8,3321.7,11.82615477]
["bitfinex","ETHUSD",1642246724819,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246725019,0.78226005,3321.8,3321.7,11.82942744]
["bitfinex","ETHUSD",1642246725221,0.78226005,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246725422,0.78226005,3321.8,3321.7,11.83399341]
["bitfinex","ETHUSD",1642246725719,0.78226005,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246725974,7.26903522,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246726972,0.78226005,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246729475,3.52584233,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246729919,7.12119511,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246730525,4.37761283,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246730723,7.10721961,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246731724,4.37761283,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246732824,4.37761283,3321.8,3321.7,11.84134922]
["bitfinex","ETHUSD",1642246733029,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246733473,0.51626692,3321.8,3321.7,11.84134922]
["bitfinex","ETHUSD",1642246733874,0.51626692,3321.8,3321.7,11.84037822]
["bitfinex","ETHUSD",1642246734276,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246734476,0.51626692,3321.8,3321.7,11.88681222]
["bitfinex","ETHUSD",1642246734678,0.51626692,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246735077,0.51626692,3321.8,3321.7,11.88681222]
["bitfinex","ETHUSD",1642246735283,0.51513008,3321.8,3321.7,11.83992822]
["bitfinex","ETHUSD",1642246735683,0.51513008,3321.8,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246736280,0.51513008,3321.9,3321.7,11.79588622]
["bitfinex","ETHUSD",1642246736681,0.51683535,3321.9,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246738035,0.51513008,3321.8,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246741671,3.16513008,3321.8,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246741873,0.51513008,3321.8,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246746525,2.61513008,3321.8,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246747426,0.51513008,3321.8,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246749476,0.51513008,3321.8,3321.7,7.72218961]
["bitfinex","ETHUSD",1642246749675,0.51513008,3321.8,3321.7,7.76765261]
["bitfinex","ETHUSD",1642246750278,0.51513008,3321.8,3321.7,7.72218961]
["bitfinex","ETHUSD",1642246750677,0.51513008,3321.8,3321.7,7.67672661]
["bitfinex","ETHUSD",1642246752325,0.51513008,3321.8,3321.7,3.66339463]
["bitfinex","ETHUSD",1642246753725,0.51513008,3321.8,3321.7,3.70885763]
["bitfinex","ETHUSD",1642246754126,0.51513008,3321.8,3321.7,3.66339463]
["bitfinex","ETHUSD",1642246754526,0.51513008,3321.8,3321.7,3.70885763]
["bitfinex","ETHUSD",1642246755627,0.51513008,3321.8,3321.7,3.83700528]
["bitfinex","ETHUSD",1642246756873,0.51513008,3321.8,3321.7,3.79154228]
["bitfinex","ETHUSD",1642246757076,0.51513008,3321.8,3321.7,3.83700528]
["bitfinex","ETHUSD",1642246757776,0.51513008,3321.8,3321.7,3.79154228]
["bitfinex","ETHUSD",1642246758076,0.51513008,3321.8,3321.7,3.83700528]
["bitfinex","ETHUSD",1642246758276,0.51513008,3321.8,3321.7,6.42383955]
["bitfinex","ETHUSD",1642246758475,0.51513008,3321.8,3321.7,6.46930255]
["bitfinex","ETHUSD",1642246758677,0.51513008,3321.8,3321.7,3.74607928]
["bitfinex","ETHUSD",1642246759080,3.6042069,3321.8,3321.7,3.74607928]
["bitfinex","ETHUSD",1642246764674,3.6042069,3321.8,3321.7,6.47091917]
["bitfinex","ETHUSD",1642246764874,3.6042069,3321.8,3321.7,6.42545617]
["bitfinex","ETHUSD",1642246765275,3.6042069,3321.8,3321.7,6.37999317]
["bitfinex","ETHUSD",1642246765877,1.98330348,3321.8,3321.7,6.47091917]
["bitfinex","ETHUSD",1642246766079,0.00170527,3321.9,3321.8,4.6]
["bitfinex","ETHUSD",1642246766279,0.00170527,3321.9,3321.8,8.48969699]
["bitfinex","ETHUSD",1642246766479,0.00170527,3321.9,3321.8,36.16569699]
["bitfinex","ETHUSD",1642246768425,1.54226105,3321.9,3321.8,36.16569699]
["bitfinex","ETHUSD",1642246769626,0.00170527,3321.9,3321.8,36.16569699]
["bitfinex","ETHUSD",1642246770627,0.00170527,3321.9,3321.8,31.56569699]
["bitfinex","ETHUSD",1642246772875,1.54226939,3321.9,3321.8,31.56569699]
["bitfinex","ETHUSD",1642246775431,0.00170527,3321.9,3321.8,31.56569699]
["bitfinex","ETHUSD",1642246780079,0.00170527,3321.9,3321.8,28.50790443]
["bitfinex","ETHUSD",1642246781178,1.54226939,3321.9,3321.8,28.50790443]
["bitfinex","ETHUSD",1642246783926,0.00170527,3321.9,3321.8,28.50790443]
["bitfinex","ETHUSD",1642246784727,0.00170527,3321.9,3321.8,27.75556443]
["bitfinex","ETHUSD",1642246784932,0.00170527,3321.9,3321.8,27.71010143]
["bitfinex","ETHUSD",1642246785326,2.31253894,3321.9,3321.8,27.71010143]
["bitfinex","ETHUSD",1642246785527,2.31253894,3321.9,3321.8,27.676]
["bitfinex","ETHUSD",1642246785977,2.31253894,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246786178,2.31253894,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246786378,0.00170527,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246787177,0.00170527,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246787380,0.00170527,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246787582,0.5168279,3321.9,3321.8,27.812389]
["bitfinex","ETHUSD",1642246787781,0.5168279,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246788380,0.5168279,3321.9,3321.8,27.812389]
["bitfinex","ETHUSD",1642246789826,0.5168279,3321.9,3321.8,27.857852]
["bitfinex","ETHUSD",1642246790028,0.5168279,3321.9,3321.8,27.812389]
["bitfinex","ETHUSD",1642246790229,0.5168279,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246790626,0.5168279,3321.9,3321.8,27.812389]
["bitfinex","ETHUSD",1642246791327,0.5168279,3321.9,3321.8,27.85021938]
["bitfinex","ETHUSD",1642246791725,0.5168279,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246791926,2.82839009,3321.9,3321.8,27.812389]
["bitfinex","ETHUSD",1642246792227,2.82839009,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246792426,2.82839009,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246792625,0.5168279,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246793126,0.5168279,3321.9,3321.8,27.812389]
["bitfinex","ETHUSD",1642246793577,0.5168279,3321.9,3321.8,27.76106406]
["bitfinex","ETHUSD",1642246793778,0.5168279,3321.9,3321.8,27.80652706]
["bitfinex","ETHUSD",1642246793978,0.5168279,3321.9,3321.8,31.35199006]
["bitfinex","ETHUSD",1642246794178,0.5168279,3321.9,3321.8,31.26106406]
["bitfinex","ETHUSD",1642246794379,0.5168279,3321.9,3321.8,31.30652706]
["bitfinex","ETHUSD",1642246794577,0.5168279,3321.9,3321.8,34.80652706]
["bitfinex","ETHUSD",1642246794777,0.5168279,3321.9,3321.8,34.85199006]
["bitfinex","ETHUSD",1642246795279,2.82837267,3321.9,3321.8,31.35199006]
["bitfinex","ETHUSD",1642246795483,2.82837267,3321.9,3321.8,31.221463]
["bitfinex","ETHUSD",1642246796078,2.82837267,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246796480,2.8266674,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246796681,0.51512263,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246797089,0.51512263,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246798135,0.51512263,3321.9,3321.8,27.721463]
["bitfinex","ETHUSD",1642246798433,0.51512263,3321.9,3321.8,27.766926]
["bitfinex","ETHUSD",1642246798634,0.51512263,3322.0,3321.8,27.766926]
["bitfinex","ETHUSD",1642246798831,0.51512263,3322.0,3321.9,0.045463]
["bitfinex","ETHUSD",1642246799033,0.51739632,3322.0,3321.9,0.090926]
["bitfinex","ETHUSD",1642246799332,0.51739632,3322.0,3321.9,0.136389]
["bitfinex","ETHUSD",1642246799632,0.51739632,3322.0,3321.9,0.090926]
["bitfinex","ETHUSD",1642246800033,0.51739632,3322.0,3321.9,0.136389]
["bitfinex","ETHUSD",1642246801283,0.51739632,3322.0,3321.9,2.64751008]
["bitfinex","ETHUSD",1642246801482,0.51739632,3322.0,3321.9,2.69107276]
["bitfinex","ETHUSD",1642246801883,0.51739632,3322.0,3321.9,0.1683596]
["bitfinex","ETHUSD",1642246802083,0.51739632,3322.0,3321.9,0.136389]
["bitfinex","ETHUSD",1642246802283,0.51739632,3322.0,3321.9,2.61013455]
["bitfinex","ETHUSD",1642246802583,2.83013607,3322.0,3321.9,2.61013455]
["bitfinex","ETHUSD",1642246802783,2.83013607,3322.0,3321.9,2.64017808]
["bitfinex","ETHUSD",1642246803082,3.0811114,3322.2,3322.0,2.5]
["bitfinex","ETHUSD",1642246803288,3.0811114,3322.2,3322.1,3.30925945]
["bitfinex","ETHUSD",1642246803485,3.0811114,3322.2,3322.1,28.50952469]
["bitfinex","ETHUSD",1642246803683,3.08224825,3322.2,3322.1,28.50952469]
["bitfinex","ETHUSD",1642246804832,0.00113685,3322.2,3322.1,28.50952469]
["bitfinex","ETHUSD",1642246806231,0.00113685,3322.2,3322.1,28.472843]
["bitfinex","ETHUSD",1642246806430,0.00113685,3322.2,3322.1,28.46002769]
["bitfinex","ETHUSD",1642246806831,0.00113685,3322.2,3322.1,28.50549069]
["bitfinex","ETHUSD",1642246807230,0.00113685,3322.2,3322.1,28.59641669]
["bitfinex","ETHUSD",1642246807433,0.00113685,3322.2,3322.1,28.563769]
["bitfinex","ETHUSD",1642246807834,0.00113685,3322.2,3322.1,28.472843]
["bitfinex","ETHUSD",1642246808033,0.00113685,3322.2,3322.1,28.518306]
["bitfinex","ETHUSD",1642246808234,0.00113685,3322.2,3322.1,28.563769]
["bitfinex","ETHUSD",1642246808482,0.00113685,3322.2,3322.1,28.42738]
["bitfinex","ETHUSD",1642246809480,3.08224825,3322.2,3322.1,28.471653]
["bitfinex","ETHUSD",1642246809681,3.08224825,3322.2,3322.1,27.764736]
["bitfinex","ETHUSD",1642246809879,3.08224825,3322.2,3322.1,27.719273]
["bitfinex","ETHUSD",1642246810080,3.08224825,3322.2,3322.1,27.720463]
["bitfinex","ETHUSD",1642246810281,3.08224825,3322.2,3322.1,27.675]
["bitfinex","ETHUSD",1642246810682,0.00113685,3322.2,3322.1,27.675]
["bitfinex","ETHUSD",1642246811281,2.97835638,3322.3,3322.1,27.675]
["bitfinex","ETHUSD",1642246811881,0.85863699,3322.7,3322.1,27.675]
["bitfinex","ETHUSD",1642246812083,3.86134591,3322.5,3322.1,27.675]
["bitfinex","ETHUSD",1642246812341,3.86134591,3322.5,3322.2,1.17621742]
["bitfinex","ETHUSD",1642246813143,0.00227369,3322.6,3322.2,1.17621742]
["bitfinex","ETHUSD",1642246813545,0.00170527,3322.5,3322.2,1.17621742]
["bitfinex","ETHUSD",1642246813944,0.00113685,3322.4,3322.2,1.17621742]
["bitfinex","ETHUSD",1642246815545,0.00113685,3322.4,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246816182,0.75373685,3322.4,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246816386,0.7525545,3322.3,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246817584,0.75373685,3322.4,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246819928,0.75373685,3322.4,3322.1,23.60177494]
["bitfinex","ETHUSD",1642246820228,0.75373685,3322.4,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246820630,4.61508276,3322.4,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246821432,3.86134591,3322.3,3322.1,23.55631194]
["bitfinex","ETHUSD",1642246827331,3.86134591,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246828030,6.86134591,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246828430,7.7199829,3322.3,3322.1,19.48294526]
["bitfinex","ETHUSD",1642246828631,7.7199829,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246829436,3.85863699,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246829632,2.95863699,3322.2,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246830033,0.85863699,3322.2,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246831086,3.85863699,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246831482,7.7199829,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246832282,0.85863699,3322.2,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246835828,0.85863699,3322.2,3322.1,20.5433292]
["bitfinex","ETHUSD",1642246836029,0.85863699,3322.2,3322.1,20.5887922]
["bitfinex","ETHUSD",1642246836232,0.85863699,3322.2,3322.1,20.5433292]
["bitfinex","ETHUSD",1642246837530,0.85863699,3322.2,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246838329,3.85863699,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246838781,7.7199829,3322.3,3322.2,1.21067892]
["bitfinex","ETHUSD",1642246839984,7.7199829,3322.3,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246841090,0.85863699,3322.2,3322.1,19.43748226]
["bitfinex","ETHUSD",1642246842631,4.50863699,3322.2,3322.1,15.31866765]
["bitfinex","ETHUSD",1642246843034,7.34051269,3322.2,3322.1,15.31866765]
["bitfinex","ETHUSD",1642246843637,7.34051269,3322.2,3322.1,5.7744232]
["bitfinex","ETHUSD",1642246843638,11.76927347,3322.2,3322.1,5.7744232]
["bitfinex","ETHUSD",1642246844033,11.76927347,3322.2,3322.0,9.95e-05]
["bitfinex","ETHUSD",1642246844034,5.8,3322.1,3322.0,9.95e-05]
["bitfinex","ETHUSD",1642246844433,5.8,3322.0,3320.5,7.2609179]
["bitfinex","ETHUSD",1642246844633,0.752842,3321.4,3320.8,0.043644]
["bitfinex","ETHUSD",1642246844839,3.580932,3321.4,3320.7,0.087288]
["bitfinex","ETHUSD",1642246845135,3.580932,3321.4,3320.9,0.045463]
["bitfinex","ETHUSD",1642246845333,3.580932,3321.4,3320.8,0.05342093]
["bitfinex","ETHUSD",1642246845334,2.82809,3321.4,3320.8,0.05342093]
["bitfinex","ETHUSD",1642246845537,2.82809,3321.4,3321.1,1.3231831]
["bitfinex","ETHUSD",1642246845980,4.93325222,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246846387,4.44473921,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246846984,4.4591427,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246847387,4.4591427,3321.3,3320.9,0.05103351]
["bitfinex","ETHUSD",1642246847583,4.4591427,3321.3,3321.0,0.00682108]
["bitfinex","ETHUSD",1642246847783,3.60050571,3321.3,3321.0,0.00682108]
["bitfinex","ETHUSD",1642246847985,6.60050571,3321.3,3320.7,0.00852635]
["bitfinex","ETHUSD",1642246848185,6.60050571,3321.3,3320.9,0.00738951]
["bitfinex","ETHUSD",1642246848384,1.42107439,3321.0,3320.7,0.14127735]
["bitfinex","ETHUSD",1642246848587,6.60050571,3321.3,3320.8,0.00795793]
["bitfinex","ETHUSD",1642246848588,3.14730511,3321.2,3320.8,0.00795793]
["bitfinex","ETHUSD",1642246848986,3.14730511,3321.2,3320.8,0.05342093]
["bitfinex","ETHUSD",1642246849184,3.76725349,3321.3,3320.8,0.09888393]
["bitfinex","ETHUSD",1642246849384,0.85863699,3321.2,3320.9,0.00738951]
["bitfinex","ETHUSD",1642246849836,0.85863699,3321.2,3321.1,1.36083958]
["bitfinex","ETHUSD",1642246850140,0.85863699,3321.2,3321.1,1.45801824]
["bitfinex","ETHUSD",1642246850834,3.01440349,3321.3,3321.1,1.45801824]
["bitfinex","ETHUSD",1642246851235,3.01440349,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246852037,3.0,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246852239,5.95777453,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246852435,3.0,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246852640,5.9239124,3321.3,3321.1,0.00625266]
["bitfinex","ETHUSD",1642246852836,2.92552135,3321.2,3321.0,0.00682108]
["bitfinex","ETHUSD",1642246853037,2.92552135,3321.2,3320.9,0.05103351]
["bitfinex","ETHUSD",1642246853238,2.92552135,3321.2,3321.0,0.00682108]
["bitfinex","ETHUSD",1642246853682,4.65450319,3321.1,3321.0,0.00682108]
["bitfinex","ETHUSD",1642246853881,3.55,3321.1,3321.0,0.00682108]
["bitfinex","ETHUSD",1642246854281,4.43812,3321.3,3321.0,0.05228408]
["bitfinex","ETHUSD",1642246854482,3.75282,3321.3,3321.1,0.045463]
["bitfinex","ETHUSD",1642246854680,3.75282,3321.3,3321.1,0.05171566]
["bitfinex","ETHUSD",1642246854881,3.0,3321.3,3321.2,0.09661024]
["bitfinex","ETHUSD",1642246855681,3.0,3321.3,3321.2,0.05114724]
["bitfinex","ETHUSD",1642246856283,3.0,3321.3,3321.2,0.09661024]
["bitfinex","ETHUSD",1642246856881,3.0,3321.3,3321.2,0.05114724]
["bitfinex","ETHUSD",1642246857082,3.01440349,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246858542,3.01440349,3321.3,3321.2,0.05114724]
["bitfinex","ETHUSD",1642246859143,3.01440349,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246859342,2.64382724,3321.3,3321.2,0.00568424]
["bitfinex","ETHUSD",1642246860243,2.64382724,3321.3,3321.2,0.05114724]
["bitfinex","ETHUSD",1642246862986,2.64382724,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246863783,4.96086775,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246864183,4.94882067,3321.3,3321.1,2.01156419]
["bitfinex","ETHUSD",1642246864384,4.93913797,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246864583,4.92962838,3321.3,3321.1,2.00966054]
["bitfinex","ETHUSD",1642246864835,4.92962838,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246864836,4.88213844,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246865034,4.83539662,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246865235,4.78858452,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246865435,4.74994411,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246865641,4.71224664,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246865836,4.65493449,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246866135,4.57862628,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246866337,4.54082155,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246866537,4.48519212,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246866736,4.44653384,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246866936,4.39076941,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246867136,2.2987437,3321.2,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246867335,2.26004552,3321.2,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246867535,2.24121234,3321.2,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246867734,2.2227685,3321.2,3321.1,2.00236382]
["bitfinex","ETHUSD",1642246867935,2.03578308,3321.3,3321.1,1.97343023]
["bitfinex","ETHUSD",1642246870884,2.03578308,3321.3,3321.1,1.22079023]
["bitfinex","ETHUSD",1642246872931,1.14157128,3321.2,3320.7,1.50532]
["bitfinex","ETHUSD",1642246873336,1.14157128,3321.2,3320.8,0.00227369]
["bitfinex","ETHUSD",1642246874136,2.67907059,3321.2,3320.8,0.00227369]
["bitfinex","ETHUSD",1642246874332,5.76850792,3321.2,3320.8,0.00227369]
["bitfinex","ETHUSD",1642246875734,3.08943733,3321.1,3320.8,0.00227369]
["bitfinex","ETHUSD",1642246876982,2.3173253,3320.9,3320.8,0.00227369]
["bitfinex","ETHUSD",1642246877585,6.1568852,3320.9,3320.8,0.00227369]
["bitfinex","ETHUSD",1642246877988,3.0744253,3320.9,3320.6,0.00341054]
["bitfinex","ETHUSD",1642246878185,0.7571,3320.9,3320.6,0.00341054]
["bitfinex","ETHUSD",1642246879387,2.26304,3320.9,3320.6,0.00341054]
["bitfinex","ETHUSD",1642246879586,4.73718503,3320.7,3320.6,0.00341054]
["bitfinex","ETHUSD",1642246879854,1.66914821,3320.7,3320.6,0.00341054]
["bitfinex","ETHUSD",1642246881455,1.66914821,3320.7,3320.6,0.0021255]
["bitfinex","ETHUSD",1642246882056,1.68348731,3320.7,3320.6,0.0021255]
["bitfinex","ETHUSD",1642246882457,0.34630228,3320.7,3320.6,0.0021255]
["bitfinex","ETHUSD",1642246885784,1.62598304,3320.7,3320.6,0.0021255]
["bitfinex","ETHUSD",1642246886391,4.53146759,3320.7,3320.6,0.0021255]
["bitfinex","ETHUSD",1642246886786,4.53146759,3320.7,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246887091,1.62598304,3320.7,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246888238,2.30418304,3320.7,3319.9,0.00610446]
["bitfinex","ETHUSD",1642246888440,1.43674258,3320.2,3319.9,0.00610446]
["bitfinex","ETHUSD",1642246888840,0.75303,3320.3,3319.9,0.00610446]
["bitfinex","ETHUSD",1642246889043,3.12715978,3320.6,3320.0,1.52844514]
["bitfinex","ETHUSD",1642246889441,3.12715978,3320.6,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246889841,3.08351578,3320.2,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246891188,3.08351578,3320.5,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246891989,0.043644,3320.6,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246891990,0.01428542,3320.2,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246892187,0.01428542,3320.2,3320.1,0.75783761]
["bitfinex","ETHUSD",1642246893391,0.01428542,3320.2,3320.1,0.79076135]
["bitfinex","ETHUSD",1642246893590,0.01428542,3320.2,3320.1,3.3658696]
["bitfinex","ETHUSD",1642246894291,0.01428542,3320.2,3320.1,6.22205581]
["bitfinex","ETHUSD",1642246894748,0.01428542,3320.2,3320.1,3.3658696]
["bitfinex","ETHUSD",1642246894935,0.01428542,3320.2,3320.1,6.10398666]
["bitfinex","ETHUSD",1642246895335,0.01428542,3320.2,3320.1,3.3658696]
["bitfinex","ETHUSD",1642246895736,0.01428542,3320.2,3320.1,3.33294586]
["bitfinex","ETHUSD",1642246895936,0.01428542,3320.2,3320.1,3.36659741]
["bitfinex","ETHUSD",1642246896335,0.01428542,3320.2,3320.1,3.33294586]
["bitfinex","ETHUSD",1642246896537,0.01428542,3320.2,3320.1,3.36749539]
["bitfinex","ETHUSD",1642246896742,0.01428542,3320.2,3320.1,6.25952304]
["bitfinex","ETHUSD",1642246896937,1.60198251,3320.6,3320.1,6.25952304]
["bitfinex","ETHUSD",1642246897138,1.54405309,3320.5,3320.3,0.03425833]
["bitfinex","ETHUSD",1642246897337,1.54405309,3320.5,3320.4,3.7789592]
["bitfinex","ETHUSD",1642246897538,1.54405309,3320.5,3320.4,6.6131121]
["bitfinex","ETHUSD",1642246897738,1.54405309,3320.5,3320.4,3.78222154]
["bitfinex","ETHUSD",1642246897939,0.01428542,3320.6,3320.4,6.35732979]
["bitfinex","ETHUSD",1642246898138,0.01428542,3320.6,3320.5,1.42873035]
["bitfinex","ETHUSD",1642246898339,0.01428542,3320.6,3320.5,1.43142427]
["bitfinex","ETHUSD",1642246898794,3.01428542,3320.6,3320.5,1.43142427]
["bitfinex","ETHUSD",1642246898995,3.01428542,3320.6,3320.5,4.00653252]
["bitfinex","ETHUSD",1642246900195,4.55833851,3320.6,3320.5,4.00653252]
["bitfinex","ETHUSD",1642246901199,4.55833851,3320.6,3320.5,2.57780217]
["bitfinex","ETHUSD",1642246902245,3.01428542,3320.6,3320.5,2.57780217]
["bitfinex","ETHUSD",1642246902941,4.55919725,3320.6,3320.5,2.57780217]
["bitfinex","ETHUSD",1642246903941,3.01428542,3320.6,3320.5,2.57780217]
["bitfinex","ETHUSD",1642246904645,4.55917853,3320.6,3320.5,2.57780217]
["bitfinex","ETHUSD",1642246906093,3.01428542,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246909849,3.01428542,3320.6,3320.5,2.73570358]
["bitfinex","ETHUSD",1642246910842,3.01428542,3320.6,3320.5,2.61042158]
["bitfinex","ETHUSD",1642246911242,3.01428542,3320.6,3320.5,2.57741192]
["bitfinex","ETHUSD",1642246916299,3.01428542,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246916698,3.01428542,3320.6,3320.4,0.00326234]
["bitfinex","ETHUSD",1642246917337,3.01428542,3320.6,3320.4,2.57809674]
["bitfinex","ETHUSD",1642246917738,3.01428542,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246919537,4.55436923,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246919735,4.55436923,3320.6,3320.4,0.00326234]
["bitfinex","ETHUSD",1642246921288,3.01428542,3320.6,3320.4,2.57819371]
["bitfinex","ETHUSD",1642246921688,3.01428542,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246922090,3.00808163,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246922388,3.00808163,3320.6,3320.3,1.50527]
["bitfinex","ETHUSD",1642246922389,4.54816544,3320.6,3320.4,0.00326234]
["bitfinex","ETHUSD",1642246922990,4.54816544,3320.6,3320.4,2.57815742]
["bitfinex","ETHUSD",1642246922991,3.00808163,3320.6,3320.4,2.57815742]
["bitfinex","ETHUSD",1642246923388,3.00808163,3320.6,3320.5,0.00269392]
["bitfinex","ETHUSD",1642246924488,3.00808163,3320.6,3320.4,0.00326234]
["bitfinex","ETHUSD",1642246924940,4.54816544,3320.6,3320.4,0.00326234]
["bitfinex","ETHUSD",1642246925238,4.54816544,3320.6,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246926440,1.54008381,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246927040,1.54816544,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246927641,2.96806544,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246928243,1.54816544,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246930190,0.00808163,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246931792,1.54816544,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246933038,1.54816544,3320.5,3320.2,0.00439919]
["bitfinex","ETHUSD",1642246933242,1.54816544,3320.5,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246934442,1.54008381,3320.4,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246935443,0.00808163,3320.5,3320.2,2.57496653]
["bitfinex","ETHUSD",1642246935845,0.00808163,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246936288,1.54816544,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246936490,1.54816544,3320.5,3320.0,1.28993085]
["bitfinex","ETHUSD",1642246936491,1.54816544,3320.5,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246937290,1.54008381,3320.4,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246937490,1.54008381,3320.4,3320.0,0.00553604]
["bitfinex","ETHUSD",1642246938591,1.54008381,3320.4,3319.9,0.00610446]
["bitfinex","ETHUSD",1642246939841,1.54008381,3320.4,3320.0,2.57511169]
["bitfinex","ETHUSD",1642246940239,1.54008381,3320.4,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246941645,1.54008381,3320.4,3320.0,1.45513749]
["bitfinex","ETHUSD",1642246941845,1.54008381,3320.4,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246942043,0.0080709,3320.3,3320.2,2.5750285]
["bitfinex","ETHUSD",1642246942443,0.0080709,3320.3,3320.2,2.57942769]
["bitfinex","ETHUSD",1642246943692,0.0080709,3320.3,3320.2,0.00439919]
["bitfinex","ETHUSD",1642246944189,0.0080709,3320.3,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246944889,0.0080709,3320.3,3320.2,2.57503945]
["bitfinex","ETHUSD",1642246945289,0.0080709,3320.3,3320.2,2.57943864]
["bitfinex","ETHUSD",1642246946089,0.0080709,3320.3,3320.2,2.61476251]
["bitfinex","ETHUSD",1642246946491,0.0080709,3320.3,3320.2,0.03972306]
["bitfinex","ETHUSD",1642246947092,0.0080709,3320.3,3320.2,0.00439919]
["bitfinex","ETHUSD",1642246947540,0.0080709,3320.3,3320.2,2.6115283]
["bitfinex","ETHUSD",1642246947942,0.0080709,3320.3,3320.2,2.57929998]
["bitfinex","ETHUSD",1642246951391,0.0080709,3320.3,3320.2,2.61478988]
["bitfinex","ETHUSD",1642246952094,1.54815471,3320.5,3320.2,2.61478988]
["bitfinex","ETHUSD",1642246952493,1.54815471,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246952494,0.0080709,3320.5,3320.3,0.00383077]
["bitfinex","ETHUSD",1642246953993,0.0080709,3320.5,3319.9,0.00610446]
["bitfinex","ETHUSD",1642246954199,0.0080709,3320.5,3320.0,6.0237]
["bitfinex","ETHUSD",1642246954397,0.043687,3320.4,3320.0,6.0541444]
["bitfinex","ETHUSD",1642246954592,0.043687,3320.4,3320.1,0.00496761]
["bitfinex","ETHUSD",1642246955247,0.043687,3320.4,3320.1,2.61476237]
["bitfinex","ETHUSD",1642246955447,1.50022795,3320.2,3320.1,2.61476237]
["bitfinex","ETHUSD",1642246955647,1.50022795,3320.2,3320.1,8.63369476]
["bitfinex","ETHUSD",1642246956047,1.50022795,3320.2,3320.1,6.05854935]
["bitfinex","ETHUSD",1642246956249,1.50022795,3320.2,3318.2,32.35142483]
["bitfinex","ETHUSD",1642246956250,5.82100672,3320.1,3319.4,2.97800897]
["bitfinex","ETHUSD",1642246956451,0.045463,3319.5,3319.4,2.97800897]
["bitfinex","ETHUSD",1642246956649,0.728563,3319.5,3319.4,2.97800897]
["bitfinex","ETHUSD",1642246956851,0.728563,3319.5,3318.7,6.68036695]
["bitfinex","ETHUSD",1642246957049,0.045463,3318.8,3318.7,6.68036695]
["bitfinex","ETHUSD",1642246957250,0.045463,3318.8,3318.7,8.20807978]
["bitfinex","ETHUSD",1642246957251,0.838169,3318.8,3318.7,8.20807978]
["bitfinex","ETHUSD",1642246957847,0.838169,3318.8,3318.7,6.68036695]
["bitfinex","ETHUSD",1642246958348,0.838169,3318.8,3318.7,5.13778753]
["bitfinex","ETHUSD",1642246959194,0.838169,3318.8,3318.7,5.1051]
["bitfinex","ETHUSD",1642246959796,0.838169,3318.8,3318.7,8.6051]
["bitfinex","ETHUSD",1642246959995,0.838169,3318.8,3318.7,5.1051]
["bitfinex","ETHUSD",1642246960596,0.7945,3318.8,3318.7,5.1051]
["bitfinex","ETHUSD",1642246962096,0.80249034,3318.8,3318.7,5.1051]
["bitfinex","ETHUSD",1642246962743,0.00799034,3318.8,3318.7,5.1051]
["bitfinex","ETHUSD",1642246967099,1.3448444,3318.9,3318.7,5.1051]
["bitfinex","ETHUSD",1642246967397,1.3448444,3318.9,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246967997,2.29354752,3319.1,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246968396,0.76110034,3319.1,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246968798,0.043688,3319.0,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246969840,1.54920887,3319.0,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246971541,1.53244718,3318.9,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246971940,1.54044289,3318.9,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246973142,0.05345871,3318.9,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246974191,3.05345871,3318.9,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246975392,4.58590589,3318.9,3318.8,2.58459333]
["bitfinex","ETHUSD",1642246977345,5.75033444,3318.9,3318.8,2.58459333]
["bitfinex","ETHUSD",1642246981293,4.21788726,3318.9,3318.8,2.58459333]
["bitfinex","ETHUSD",1642246981691,4.21788726,3318.9,3318.8,0.01235712]
["bitfinex","ETHUSD",1642246982893,4.21788726,3318.9,3318.8,2.56180879]
["bitfinex","ETHUSD",1642246983795,5.75035884,3318.9,3318.8,2.56180879]
["bitfinex","ETHUSD",1642246985149,4.58593029,3318.9,3318.8,2.56180879]
["bitfinex","ETHUSD",1642246986446,4.54046729,3318.9,3318.8,2.56180879]
["bitfinex","ETHUSD",1642246988346,3.00799571,3318.9,3318.8,2.56180879]
["bitfinex","ETHUSD",1642246992948,4.54046729,3318.9,3318.8,2.56180879]
["bitfinex","ETHUSD",1642246997396,4.54046729,3318.9,3318.8,2.54945167]
["bitfinex","ETHUSD",1642247003996,3.00799571,3318.9,3318.7,5.1051]
["bitfinex","ETHUSD",1642247005200,1.53008366,3318.8,3318.7,5.1051]
["bitfinex","ETHUSD",1642247005601,1.53008366,3318.8,3318.7,5.11802554]
["bitfinex","ETHUSD",1642247005999,1.53008366,3318.8,3318.7,7.57099784]
["bitfinex","ETHUSD",1642247007102,1.54606433,3318.8,3318.7,7.57099784]
["bitfinex","ETHUSD",1642247007948,0.01598067,3318.8,3318.7,7.57099784]
["bitfinex","ETHUSD",1642247012797,1.54606433,3318.8,3318.7,7.57099784]
["bitfinex","ETHUSD",1642247014098,0.01598067,3318.8,3318.7,7.57099784]
["bitfinex","ETHUSD",1642247014750,1.54606433,3318.8,3318.7,7.57099784]
["bitfinex","ETHUSD",1642247015952,0.01598067,3318.8,3318.7,5.11802554]
["bitfinex","ETHUSD",1642247016454,0.05964267,3318.8,3318.7,5.11802554]
["bitfinex","ETHUSD",1642247017850,5.28713746,3318.9,3318.8,3.55]
["bitfinex","ETHUSD",1642247018052,5.19519565,3318.9,3318.8,3.55]
["bitfinex","ETHUSD",1642247018254,5.19519565,3318.9,3318.8,3.56235712]
["bitfinex","ETHUSD",1642247019304,5.19519565,3318.9,3318.8,6.46871262]
["bitfinex","ETHUSD",1642247019503,2.87835288,3318.9,3318.8,8.95187168]
["bitfinex","ETHUSD",1642247019703,2.87835288,3318.9,3318.8,6.00076304]
["bitfinex","ETHUSD",1642247020404,1.52171717,3319.1,3318.9,3.1]
["bitfinex","ETHUSD",1642247020606,1.51710771,3319.0,3318.9,3.1]
["bitfinex","ETHUSD",1642247022651,1.51710771,3319.0,3318.9,5.50672314]
["bitfinex","ETHUSD",1642247022852,2.31684277,3319.5,3318.9,5.50672314]
["bitfinex","ETHUSD",1642247023253,2.31684277,3319.5,3319.0,0.01122027]
["bitfinex","ETHUSD",1642247023854,2.31684277,3319.5,3319.2,1.21123953]
["bitfinex","ETHUSD",1642247024054,5.31684277,3319.5,3319.2,1.21123953]
["bitfinex","ETHUSD",1642247024255,5.31684277,3319.5,3319.3,0.009515]
["bitfinex","ETHUSD",1642247024454,0.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247025253,0.20435207,3319.4,3319.3,2.41623814]
["bitfinex","ETHUSD",1642247029746,1.73538738,3319.4,3319.3,2.41623814]
["bitfinex","ETHUSD",1642247030247,0.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247030648,0.20435207,3319.4,3319.2,1.32173105]
["bitfinex","ETHUSD",1642247031052,0.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247031248,1.73514489,3319.4,3319.3,2.35796537]
["bitfinex","ETHUSD",1642247031853,1.73514489,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247032450,0.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247032751,0.20435207,3319.4,3318.9,0.0117887]
["bitfinex","ETHUSD",1642247032952,0.20435207,3319.4,3319.1,1.24404478]
["bitfinex","ETHUSD",1642247033352,1.5283192,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247034597,1.73267127,3319.4,3319.2,2.35853994]
["bitfinex","ETHUSD",1642247034995,1.73267127,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247035597,1.73267127,3319.4,3319.3,2.35797151]
["bitfinex","ETHUSD",1642247035796,0.20435207,3319.4,3319.3,2.35797151]
["bitfinex","ETHUSD",1642247038747,0.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247039147,0.20435207,3319.4,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247039548,1.73329661,3319.4,3319.3,2.32670711]
["bitfinex","ETHUSD",1642247039947,1.73329661,3319.4,3319.3,2.33622211]
["bitfinex","ETHUSD",1642247041409,0.20435207,3319.4,3319.3,2.33622211]
["bitfinex","ETHUSD",1642247042010,1.73329661,3319.4,3319.3,2.33622211]
["bitfinex","ETHUSD",1642247043910,0.20435207,3319.4,3319.3,2.33622211]
["bitfinex","ETHUSD",1642247044951,0.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247045345,0.20435207,3319.4,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247046051,2.52119484,3319.4,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247047048,1.72918767,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247048150,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247048801,0.20435207,3319.4,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247048997,1.72953996,3319.4,3319.2,2.3317361]
["bitfinex","ETHUSD",1642247049198,1.72953996,3319.4,3319.2,2.36710725]
["bitfinex","ETHUSD",1642247049399,1.72953996,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247050296,11.72953996,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247051500,10.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247052654,10.20435207,3319.4,3319.3,2.30832897]
["bitfinex","ETHUSD",1642247055156,11.72953996,3319.4,3319.3,2.30832897]
["bitfinex","ETHUSD",1642247058807,10.20435207,3319.4,3319.3,0.009515]
["bitfinex","ETHUSD",1642247059207,10.20435207,3319.4,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247060358,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247060554,1.72871671,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247061555,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247061755,0.20435207,3319.3,3319.2,2.29438277]
["bitfinex","ETHUSD",1642247062155,1.72871671,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247063156,1.72871671,3319.3,3319.2,2.29438277]
["bitfinex","ETHUSD",1642247068847,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247070549,0.20435207,3319.3,3319.2,2.24339527]
["bitfinex","ETHUSD",1642247070994,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247071800,1.7289661,3319.3,3319.2,2.24337637]
["bitfinex","ETHUSD",1642247073900,1.7289661,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247073901,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247088001,0.20435207,3319.3,3319.2,2.54975935]
["bitfinex","ETHUSD",1642247088201,0.20435207,3319.3,3319.2,2.58929289]
["bitfinex","ETHUSD",1642247088402,0.20435207,3319.3,3319.2,0.01008343]
["bitfinex","ETHUSD",1642247089006,0.20435207,3319.3,3319.2,0.04016059]
["bitfinex","ETHUSD",1642247089201,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247089402,0.20435207,3319.3,3319.1,2.02999455]
["bitfinex","ETHUSD",1642247089603,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247090055,0.20435207,3319.3,3319.1,2.03553521]
["bitfinex","ETHUSD",1642247090255,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247091060,0.20435207,3319.3,3319.1,2.02929995]
["bitfinex","ETHUSD",1642247091357,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247091561,0.20435207,3319.3,3319.1,2.03202783]
["bitfinex","ETHUSD",1642247091757,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247091956,0.20435207,3319.3,3319.1,2.03333345]
["bitfinex","ETHUSD",1642247092158,0.20435207,3319.3,3319.2,2.54781841]
["bitfinex","ETHUSD",1642247092359,0.20435207,3319.3,3319.2,2.5514678]
["bitfinex","ETHUSD",1642247092558,0.20435207,3319.3,3319.1,2.03692632]
["bitfinex","ETHUSD",1642247092858,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247095099,0.20435207,3319.3,3319.1,2.02739729]
["bitfinex","ETHUSD",1642247095299,0.20435207,3319.3,3319.2,0.03692343]
["bitfinex","ETHUSD",1642247095499,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247095699,0.20435207,3319.3,3319.1,2.03075321]
["bitfinex","ETHUSD",1642247095899,0.20435207,3319.3,3319.1,1.99717968]
["bitfinex","ETHUSD",1642247096100,1.72448988,3319.3,3319.2,4.77645271]
["bitfinex","ETHUSD",1642247096303,1.72448988,3319.3,3319.2,4.80668669]
["bitfinex","ETHUSD",1642247098149,1.72448988,3319.3,3319.2,4.85032608]
["bitfinex","ETHUSD",1642247098350,0.20435207,3319.3,3319.2,4.85032608]
["bitfinex","ETHUSD",1642247099450,10.0,3319.4,3319.3,2.15]
["bitfinex","ETHUSD",1642247099654,10.0,3319.4,3319.3,4.81292187]
["bitfinex","ETHUSD",1642247099850,10.0,3319.4,3319.3,4.82243687]
["bitfinex","ETHUSD",1642247100051,10.0,3319.4,3319.3,2.67243687]
["bitfinex","ETHUSD",1642247100250,10.0,3319.4,3319.3,2.75320555]
["bitfinex","ETHUSD",1642247100751,3.9768711,3319.4,3319.3,6.50320555]
["bitfinex","ETHUSD",1642247101002,3.9768711,3319.4,3319.3,2.75320555]
["bitfinex","ETHUSD",1642247101202,4.52013781,3319.5,3319.4,4.05]
["bitfinex","ETHUSD",1642247101401,4.52013781,3319.5,3319.4,6.79292674]
["bitfinex","ETHUSD",1642247101605,4.52013781,3319.5,3319.4,6.80187332]
["bitfinex","ETHUSD",1642247101802,3.0,3319.5,3319.4,6.80187332]
["bitfinex","ETHUSD",1642247102101,3.0,3319.5,3319.4,6.77120899]
["bitfinex","ETHUSD",1642247102304,3.0,3319.5,3319.4,6.80882389]
["bitfinex","ETHUSD",1642247102703,1.52013781,3319.8,3319.4,6.80882389]
["bitfinex","ETHUSD",1642247103002,1.52013781,3319.8,3319.6,0.75289]
["bitfinex","ETHUSD",1642247103205,1.52013781,3319.8,3319.7,2.71731912]
["bitfinex","ETHUSD",1642247103402,1.52013781,3319.8,3319.7,2.72456043]
["bitfinex","ETHUSD",1642247103703,1.52013781,3319.9,3319.7,2.76194159]
["bitfinex","ETHUSD",1642247103902,1.52013781,3319.9,3319.7,2.72456043]
["bitfinex","ETHUSD",1642247104103,1.52013781,3319.9,3319.8,3.79410925]
["bitfinex","ETHUSD",1642247104302,1.52013781,3319.9,3319.8,6.7278877]
["bitfinex","ETHUSD",1642247104759,1.52013781,3319.9,3319.8,6.68811141]
["bitfinex","ETHUSD",1642247105653,1.52013781,3319.9,3319.8,4.43811141]
["bitfinex","ETHUSD",1642247106257,1.52013781,3320.0,3319.8,4.43811141]
["bitfinex","ETHUSD",1642247106455,1.52013781,3320.0,3319.9,3.35839484]
["bitfinex","ETHUSD",1642247106655,1.52013781,3320.0,3319.9,3.3644993]
["bitfinex","ETHUSD",1642247106856,1.52013781,3320.0,3319.9,0.75896526]
["bitfinex","ETHUSD",1642247107059,2.31684277,3320.2,3319.9,3.32354177]
["bitfinex","ETHUSD",1642247107259,2.31684277,3320.2,3319.9,0.75896526]
["bitfinex","ETHUSD",1642247107462,2.31684277,3320.2,3320.0,0.00553604]
["bitfinex","ETHUSD",1642247108358,3.06632863,3320.4,3320.1,5.63245919]
["bitfinex","ETHUSD",1642247108606,3.06632863,3320.4,3320.2,3.45137801]
["bitfinex","ETHUSD",1642247108807,3.06632863,3320.4,3320.2,0.04986219]
["bitfinex","ETHUSD",1642247109006,3.06632863,3320.4,3320.3,0.00383077]
["bitfinex","ETHUSD",1642247109206,3.06632863,3320.8,3320.3,1.22546605]
["bitfinex","ETHUSD",1642247109409,3.06632863,3320.8,3320.6,0.7526942]
["bitfinex","ETHUSD",1642247109709,3.06632863,3320.8,3320.7,0.00155707]
["bitfinex","ETHUSD",1642247109906,3.06632863,3320.8,3320.7,2.59528176]
["bitfinex","ETHUSD",1642247110707,3.06632863,3321.0,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247111308,3.06632863,3321.0,3320.9,2.62034092]
["bitfinex","ETHUSD",1642247111508,3.06632863,3321.0,3320.9,2.60705729]
["bitfinex","ETHUSD",1642247111708,3.06632863,3321.0,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247112356,3.06632863,3321.0,3320.9,2.6243083]
["bitfinex","ETHUSD",1642247112660,3.06632863,3321.0,3320.9,2.66158587]
["bitfinex","ETHUSD",1642247112858,3.06632863,3321.1,3320.9,2.66158587]
["bitfinex","ETHUSD",1642247113057,3.06632863,3321.1,3320.9,0.03727757]
["bitfinex","ETHUSD",1642247113256,3.06632863,3321.1,3320.8,2.14063366]
["bitfinex","ETHUSD",1642247113456,3.06632863,3321.1,3320.9,2.65522267]
["bitfinex","ETHUSD",1642247114057,3.06632863,3321.1,3321.0,0.03931767]
["bitfinex","ETHUSD",1642247114357,3.06632863,3321.1,3320.9,0.7526094]
["bitfinex","ETHUSD",1642247114558,0.21007146,3321.0,3320.9,0.7526094]
["bitfinex","ETHUSD",1642247114756,0.21007146,3321.0,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247114957,3.27640009,3321.0,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247115858,3.27640009,3321.0,3320.8,1.38061735]
["bitfinex","ETHUSD",1642247117305,3.27640009,3321.0,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247119605,0.36163387,3320.9,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247119855,0.57170533,3320.9,3320.8,1.34864747]
["bitfinex","ETHUSD",1642247120054,0.78177679,3320.9,3320.8,4.14446028]
["bitfinex","ETHUSD",1642247120554,0.38272664,3321.0,3320.9,5.8]
["bitfinex","ETHUSD",1642247120855,0.38272664,3321.0,3320.9,8.39110951]
["bitfinex","ETHUSD",1642247121456,0.38272664,3321.0,3320.9,4.39110951]
["bitfinex","ETHUSD",1642247121958,0.00128504,3321.2,3321.0,0.75251]
["bitfinex","ETHUSD",1642247122157,0.00128504,3321.2,3321.1,2.75261529]
["bitfinex","ETHUSD",1642247122357,0.00128504,3321.2,3321.1,2.78322786]
["bitfinex","ETHUSD",1642247124513,2.30023597,3321.2,3321.1,2.78322786]
["bitfinex","ETHUSD",1642247125713,2.30023597,3321.2,3321.1,9.78322786]
["bitfinex","ETHUSD",1642247125917,2.30023597,3321.2,3321.1,2.75261529]
["bitfinex","ETHUSD",1642247126817,2.30023597,3321.2,3321.0,0.7979699]
["bitfinex","ETHUSD",1642247127015,0.00128504,3321.2,3321.0,0.7979699]
["bitfinex","ETHUSD",1642247128856,3.06487448,3321.2,3321.0,0.7965689]
["bitfinex","ETHUSD",1642247130456,3.06487448,3321.2,3321.0,0.7956399]
["bitfinex","ETHUSD",1642247130660,3.06487448,3321.2,3320.9,5.161989]
["bitfinex","ETHUSD",1642247131117,3.06487448,3321.2,3320.9,7.70388661]
["bitfinex","ETHUSD",1642247131311,3.06487448,3321.2,3321.0,0.045463]
["bitfinex","ETHUSD",1642247131513,3.06358944,3321.1,3321.0,0.045463]
["bitfinex","ETHUSD",1642247132113,3.06487448,3321.2,3321.0,0.045463]
["bitfinex","ETHUSD",1642247132514,3.06487448,3321.2,3321.1,0.045463]
["bitfinex","ETHUSD",1642247132714,0.00128504,3321.2,3321.1,0.045463]
["bitfinex","ETHUSD",1642247133815,0.00128504,3321.2,3321.0,0.7980651]
["bitfinex","ETHUSD",1642247134016,0.00128504,3321.2,3321.0,0.045463]
["bitfinex","ETHUSD",1642247134415,0.00128504,3321.2,3320.9,5.161989]
["bitfinex","ETHUSD",1642247135052,0.79994253,3321.6,3320.9,5.161989]
["bitfinex","ETHUSD",1642247135255,0.79994253,3321.6,3321.0,0.045463]
["bitfinex","ETHUSD",1642247135454,3.83291078,3321.4,3321.0,0.04659984]
["bitfinex","ETHUSD",1642247135652,3.83291078,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642247136451,3.83461605,3321.5,3321.0,0.00113684]
["bitfinex","ETHUSD",1642247136653,3.83461605,3321.5,3321.2,0.045463]
["bitfinex","ETHUSD",1642247136854,0.00113685,3321.4,3321.2,0.045463]
["bitfinex","ETHUSD",1642247137053,0.00113685,3321.4,3321.1,0.01705571]
["bitfinex","ETHUSD",1642247137955,0.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642247138360,0.00113685,3321.4,3321.0,2.9626459]
["bitfinex","ETHUSD",1642247138606,0.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642247139507,0.00113685,3321.4,3321.0,0.75374404]
["bitfinex","ETHUSD",1642247141311,0.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642247142556,0.00113685,3321.4,3321.0,2.9626459]
["bitfinex","ETHUSD",1642247142955,0.00113685,3321.4,3321.0,0.03618059]
["bitfinex","ETHUSD",1642247143157,0.00113685,3321.4,3321.0,0.00113684]
["bitfinex","ETHUSD",1642247143356,0.00113685,3321.4,3321.0,0.03730432]
["bitfinex","ETHUSD",1642247144356,0.00113685,3321.4,3321.1,0.7960896]
["bitfinex","ETHUSD",1642247144559,0.00113685,3321.4,3321.1,0.83341086]
["bitfinex","ETHUSD",1642247144759,0.30152252,3321.4,3321.2,0.03350544]
["bitfinex","ETHUSD",1642247144959,0.30152252,3321.4,3321.3,1.4882429]
["bitfinex","ETHUSD",1642247145560,0.00113685,3321.4,3321.3,1.4882429]
["bitfinex","ETHUSD",1642247150853,0.75373315,3321.4,3321.3,1.4882429]
["bitfinex","ETHUSD",1642247151656,0.00113685,3321.4,3321.3,1.4882429]
["bitfinex","ETHUSD",1642247152653,0.00113685,3321.4,3321.3,4.15925747]
["bitfinex","ETHUSD",1642247152654,3.0630636,3321.4,3321.3,4.15925747]
["bitfinex","ETHUSD",1642247153053,3.0630636,3321.4,3321.3,1.4882429]
["bitfinex","ETHUSD",1642247153504,3.0630636,3321.4,3321.3,4.04419092]
["bitfinex","ETHUSD",1642247153505,0.00113685,3321.4,3321.3,4.04419092]
["bitfinex","ETHUSD",1642247156614,1.10890859,3321.5,3321.3,4.04419092]
["bitfinex","ETHUSD",1642247156812,1.10890859,3321.5,3321.4,10.31157206]
["bitfinex","ETHUSD",1642247157264,1.10890859,3321.5,3321.4,16.33307206]
["bitfinex","ETHUSD",1642247157453,3.83291078,3322.0,3321.4,16.33307206]
["bitfinex","ETHUSD",1642247157654,3.83291078,3322.0,3321.8,0.045463]
["bitfinex","ETHUSD",1642247157875,0.00284212,3321.9,3321.8,0.045463]
["bitfinex","ETHUSD",1642247158054,0.00284212,3321.9,3321.8,12.70291214]
["bitfinex","ETHUSD",1642247158256,0.00454739,3322.2,3321.8,12.70291214]
["bitfinex","ETHUSD",1642247158457,0.00454739,3322.2,3322.1,4.695463]
["bitfinex","ETHUSD",1642247158758,3.83291078,3322.4,3322.1,4.695463]
["bitfinex","ETHUSD",1642247158958,3.83291078,3322.4,3322.2,0.045463]
["bitfinex","ETHUSD",1642247159161,0.00511581,3322.3,3322.2,0.045463]
["bitfinex","ETHUSD",1642247159356,0.00511581,3322.3,3322.2,0.797673]
["bitfinex","ETHUSD",1642247159556,0.00738951,3322.7,3322.2,0.797673]
["bitfinex","ETHUSD",1642247159856,0.00682108,3322.6,3322.4,0.797703]
["bitfinex","ETHUSD",1642247160258,0.00625266,3322.5,3322.4,0.797703]
["bitfinex","ETHUSD",1642247160857,0.00625266,3322.5,3322.4,1.549943]
["bitfinex","ETHUSD",1642247165561,0.00625266,3322.5,3322.4,4.16846309]
["bitfinex","ETHUSD",1642247166262,3.07285187,3322.5,3322.4,4.16846309]
["bitfinex","ETHUSD",1642247167263,0.00625266,3322.5,3322.4,4.16846309]
["bitfinex","ETHUSD",1642247167864,0.00625266,3322.5,3322.4,7.16846309]
["bitfinex","ETHUSD",1642247168062,0.00625266,3322.5,3322.4,4.549943]
["bitfinex","ETHUSD",1642247168915,3.07285187,3322.5,3322.4,4.549943]
["bitfinex","ETHUSD",1642247169718,3.07285187,3322.5,3322.4,3.797703]
["bitfinex","ETHUSD",1642247170116,3.07285187,3322.5,3322.4,6.51424462]
["bitfinex","ETHUSD",1642247171119,0.00625266,3322.5,3322.4,6.51424462]
["bitfinex","ETHUSD",1642247172771,0.00625266,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642247173568,0.00625266,3322.5,3322.4,3.040456]
["bitfinex","ETHUSD",1642247174774,0.00625266,3322.5,3322.4,5.86356934]
["bitfinex","ETHUSD",1642247174969,0.00625266,3322.5,3322.4,3.040456]
["bitfinex","ETHUSD",1642247175169,0.00625266,3322.5,3322.4,5.60053727]
["bitfinex","ETHUSD",1642247176610,0.00625266,3322.5,3322.4,3.040456]
["bitfinex","ETHUSD",1642247177008,0.00625266,3322.5,3322.4,3.04720043]
["bitfinex","ETHUSD",1642247177415,0.00625266,3322.5,3322.4,5.59837653]
["bitfinex","ETHUSD",1642247177609,0.00625266,3322.5,3322.4,3.04720043]
["bitfinex","ETHUSD",1642247180957,0.00625266,3322.5,3322.4,3.00674443]
["bitfinex","ETHUSD",1642247181957,0.00625266,3322.5,3322.4,3.0]
["bitfinex","ETHUSD",1642247182761,0.00625266,3322.5,3322.4,3.04073]
["bitfinex","ETHUSD",1642247184010,2.31072027,3322.5,3322.4,3.04073]
["bitfinex","ETHUSD",1642247184211,2.31072027,3322.5,3322.4,5.60024638]
["bitfinex","ETHUSD",1642247185812,0.00625266,3322.5,3322.4,5.60024638]
["bitfinex","ETHUSD",1642247190360,2.31072027,3322.5,3322.4,5.60024638]
["bitfinex","ETHUSD",1642247190562,2.30446761,3322.5,3322.4,5.60024638]
["bitfinex","ETHUSD",1642247190859,2.30446761,3322.6,3322.4,5.60024638]
["bitfinex","ETHUSD",1642247191110,2.30446761,3322.6,3322.4,3.79298]
["bitfinex","ETHUSD",1642247191507,2.30446761,3322.6,3322.5,2.55461395]
["bitfinex","ETHUSD",1642247191909,2.31128869,3322.6,3322.5,2.55461395]
["bitfinex","ETHUSD",1642247192108,2.31128869,3322.6,3322.5,2.59635895]
["bitfinex","ETHUSD",1642247193211,0.00682108,3322.6,3322.5,2.59635895]
["bitfinex","ETHUSD",1642247193407,0.00682108,3322.6,3322.4,3.79298]
["bitfinex","ETHUSD",1642247193808,0.00625266,3322.5,3322.4,3.79298]
["bitfinex","ETHUSD",1642247194207,0.00795793,3322.5,3322.4,6.38744371]
["bitfinex","ETHUSD",1642247194861,2.31260241,3322.5,3322.4,6.38744371]
["bitfinex","ETHUSD",1642247199024,0.00795793,3322.5,3322.4,6.38744371]
["bitfinex","ETHUSD",1642247200622,1.5455836,3322.5,3322.4,6.38744371]
["bitfinex","ETHUSD",1642247205266,2.30464448,3322.8,3322.4,6.38744371]
["bitfinex","ETHUSD",1642247205267,2.30464448,3322.8,3322.4,9.94164371]
["bitfinex","ETHUSD",1642247205465,2.30464448,3322.8,3322.7,5.94150799]
["bitfinex","ETHUSD",1642247205665,2.30464448,3322.8,3322.7,13.06350799]
["bitfinex","ETHUSD",1642247206313,3.06659921,3323.0,3322.8,5.85]
["bitfinex","ETHUSD",1642247206509,3.06659921,3323.0,3322.9,8.21523225]
["bitfinex","ETHUSD",1642247206907,0.00113685,3323.0,3322.9,8.21523225]
["bitfinex","ETHUSD",1642247207508,0.00113685,3323.0,3322.9,5.35253248]
["bitfinex","ETHUSD",1642247208310,0.00113685,3323.0,3322.9,7.92561264]
["bitfinex","ETHUSD",1642247208508,0.00113685,3323.0,3322.9,17.23651264]
["bitfinex","ETHUSD",1642247209509,0.00113685,3323.0,3322.9,14.66343248]
["bitfinex","ETHUSD",1642247209963,0.019094,3324.1,3323.0,5.85]
["bitfinex","ETHUSD",1642247210163,0.019094,3324.1,3323.5,0.7519]
["bitfinex","ETHUSD",1642247210363,0.00568423,3324.0,3323.6,0.797363]
["bitfinex","ETHUSD",1642247210562,0.00568423,3324.0,3323.6,0.842477]
["bitfinex","ETHUSD",1642247210763,0.85841026,3324.3,3323.7,4.20772565]
["bitfinex","ETHUSD",1642247210764,0.00511581,3323.9,3323.7,4.20772565]
["bitfinex","ETHUSD",1642247210964,0.00511581,3323.9,3323.8,2.97651856]
["bitfinex","ETHUSD",1642247211165,4.27203811,3324.4,3323.8,2.97651856]
["bitfinex","ETHUSD",1642247211166,3.06659921,3324.4,3323.8,0.045463]
["bitfinex","ETHUSD",1642247211363,3.06659921,3324.7,3324.2,0.045463]
["bitfinex","ETHUSD",1642247211571,3.06659921,3324.7,3324.2,0.75184]
["bitfinex","ETHUSD",1642247211863,3.06659921,3324.7,3324.6,0.045463]
["bitfinex","ETHUSD",1642247212062,3.06659921,3324.7,3324.6,0.806463]
["bitfinex","ETHUSD",1642247212266,3.0762624,3324.7,3324.6,0.761]
["bitfinex","ETHUSD",1642247212464,3.0762624,3324.7,3324.6,1.93170525]
["bitfinex","ETHUSD",1642247213164,0.00966319,3324.7,3324.6,1.93170525]
["bitfinex","ETHUSD",1642247214613,0.7518286,3324.9,3324.6,1.93170525]
["bitfinex","ETHUSD",1642247215014,0.7018286,3324.9,3324.6,1.93170525]
["bitfinex","ETHUSD",1642247217014,0.00763127,3324.8,3324.7,0.00648274]
["bitfinex","ETHUSD",1642247218057,0.00763127,3324.8,3324.7,3.00648274]
["bitfinex","ETHUSD",1642247219257,3.95763127,3324.8,3324.7,3.00648274]
["bitfinex","ETHUSD",1642247220558,3.95763127,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247221207,4.81604153,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247221408,8.64895231,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247222011,11.67266353,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247222208,7.83975275,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247222407,0.87213507,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247222607,3.69030091,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247222808,0.87213507,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247223207,7.57649647,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247224208,8.86427972,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247225262,5.00493621,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247225860,2.15991832,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247226259,5.00010094,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247226460,5.34405575,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247227059,4.48564549,3324.8,3324.7,2.47692332]
["bitfinex","ETHUSD",1642247228163,4.48564549,3324.8,3324.7,1.44071046]
["bitfinex","ETHUSD",1642247232269,1.64546287,3324.8,3324.7,1.44071046]
["bitfinex","ETHUSD",1642247233461,5.50452408,3324.8,3324.7,1.44071046]
["bitfinex","ETHUSD",1642247233862,0.34395481,3324.6,3324.4,0.038189]
["bitfinex","ETHUSD",1642247234066,0.34395481,3324.4,3323.7,4.8158]
["bitfinex","ETHUSD",1642247234261,0.35800291,3324.3,3323.4,0.038189]
["bitfinex","ETHUSD",1642247234462,0.35800291,3324.3,3323.3,3.65655491]
["bitfinex","ETHUSD",1642247234463,0.34395481,3324.3,3323.3,3.65655491]
["bitfinex","ETHUSD",1642247234664,0.34395481,3324.3,3323.5,0.00682108]
["bitfinex","ETHUSD",1642247235063,0.34395481,3323.8,3323.5,0.00682108]
["bitfinex","ETHUSD",1642247235269,0.34395481,3323.6,3323.5,0.00682108]
["bitfinex","ETHUSD",1642247237028,0.35690204,3323.6,3323.5,0.00682108]
["bitfinex","ETHUSD",1642247237528,0.35690204,3323.6,3323.3,0.04614692]
["bitfinex","ETHUSD",1642247237730,0.34395481,3323.4,3323.3,0.04614692]
["bitfinex","ETHUSD",1642247237934,0.34395481,3323.4,3323.3,0.038189]
["bitfinex","ETHUSD",1642247238232,0.01294723,3323.6,3323.5,1.90389959]
["bitfinex","ETHUSD",1642247238431,1.28401057,3323.6,3323.5,1.90389959]
["bitfinex","ETHUSD",1642247238630,1.28401057,3323.6,3323.5,1.91072067]
["bitfinex","ETHUSD",1642247239635,4.37178074,3323.6,3323.5,1.91072067]
["bitfinex","ETHUSD",1642247242763,4.37178074,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247244411,1.28401057,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247245413,4.07017348,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247246013,1.28401057,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247247462,4.37178074,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247247961,7.12294428,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247248361,1.28401057,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247255162,4.03738626,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247256163,1.28401057,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247256363,4.06871625,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247257466,7.15319,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247259210,4.06871625,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247260609,1.28401057,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247261510,4.00579274,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247261715,4.36858613,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247262109,7.10745819,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247262364,7.96567283,3323.6,3323.5,1.61072067]
["bitfinex","ETHUSD",1642247262965,7.96567283,3323.6,3323.1,0.038189]
["bitfinex","ETHUSD",1642247262966,5.85,3323.5,3323.1,0.038189]
["bitfinex","ETHUSD",1642247263163,0.7524182,3323.3,3322.9,6.0188]
["bitfinex","ETHUSD",1642247263367,0.7524182,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642247263564,1.5048682,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642247264162,7.13999865,3323.3,3323.2,0.00170527]
["bitfinex","ETHUSD",1642247264364,7.13999865,3323.3,3323.2,0.00090527]
["bitfinex","ETHUSD",1642247264762,7.13999865,3323.3,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247265362,0.85821464,3323.2,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247266012,5.54015201,3323.1,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247266212,1.24015201,3323.1,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247267011,1.24696221,3323.1,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247268714,3.79696221,3323.1,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247268913,1.24696221,3323.1,3323.0,3.00204211]
["bitfinex","ETHUSD",1642247269770,1.24696221,3323.1,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247271666,3.94696221,3323.1,3323.0,0.00204211]
["bitfinex","ETHUSD",1642247272067,5.85,3323.0,3322.9,6.0188]
["bitfinex","ETHUSD",1642247272466,5.85,3322.9,3322.4,0.038189]
["bitfinex","ETHUSD",1642247272666,5.85,3322.9,3322.2,0.038189]
["bitfinex","ETHUSD",1642247272667,8.1074917,3322.9,3322.2,0.038189]
["bitfinex","ETHUSD",1642247272866,1.0984042,3322.7,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247273512,4.7649241,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247274713,1.4149241,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247275114,2.27313874,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247275315,2.27313874,3322.6,3322.5,0.04458512]
["bitfinex","ETHUSD",1642247275915,2.27313874,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247276418,1.4149241,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247276615,3.72448789,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247277016,3.73773961,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247277462,1.42817582,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247278968,1.42817582,3322.6,3322.5,0.04830512]
["bitfinex","ETHUSD",1642247279165,1.42817582,3322.6,3322.5,0.00284212]
["bitfinex","ETHUSD",1642247280166,1.42817582,3322.6,3322.5,0.04830512]
["bitfinex","ETHUSD",1642247280568,1.42817582,3322.6,3322.5,3.29830512]
["bitfinex","ETHUSD",1642247280767,1.42817582,3322.6,3322.5,6.0893227]
["bitfinex","ETHUSD",1642247281218,1.42817582,3322.6,3322.5,8.66289372]
["bitfinex","ETHUSD",1642247282219,1.42817582,3322.6,3322.5,2.62187614]
["bitfinex","ETHUSD",1642247282418,1.42817582,3322.6,3322.5,5.14336984]
["bitfinex","ETHUSD",1642247283420,1.42817582,3322.6,3322.5,5.17497148]
["bitfinex","ETHUSD",1642247286277,1.42817582,3322.6,3322.5,5.12950848]
["bitfinex","ETHUSD",1642247286477,1.42817582,3322.6,3322.5,5.14791501]
["bitfinex","ETHUSD",1642247286677,0.01325172,3322.6,3322.5,5.15711445]
["bitfinex","ETHUSD",1642247289915,0.01325172,3322.6,3322.5,8.15711445]
["bitfinex","ETHUSD",1642247297118,0.0099302,3322.6,3322.5,8.15711445]
["bitfinex","ETHUSD",1642247304011,0.0099302,3322.6,3322.5,8.11835545]
["bitfinex","ETHUSD",1642247304413,0.0099302,3322.6,3322.5,8.15685045]
["bitfinex","ETHUSD",1642247305413,0.0099302,3322.6,3322.5,8.15400833]
["bitfinex","ETHUSD",1642247309662,0.0099302,3322.6,3322.5,8.19947133]
["bitfinex","ETHUSD",1642247311515,0.0099302,3322.6,3322.5,8.11551333]
["bitfinex","ETHUSD",1642247311714,0.0099302,3322.6,3322.5,8.16097633]
["bitfinex","ETHUSD",1642247321317,0.0099302,3322.6,3322.5,5.61903402]
["bitfinex","ETHUSD",1642247322271,0.0099302,3322.6,3322.5,5.57357102]
["bitfinex","ETHUSD",1642247323273,2.89522575,3322.6,3322.5,5.57357102]
["bitfinex","ETHUSD",1642247323474,0.0099302,3322.6,3322.5,5.57357102]
["bitfinex","ETHUSD",1642247324275,1.46248655,3322.6,3322.5,5.57357102]
["bitfinex","ETHUSD",1642247325475,1.46248655,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1642247327116,1.4658032,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1642247328117,1.4658032,3322.6,3322.5,5.5736354]
["bitfinex","ETHUSD",1642247329766,1.4658032,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1642247330570,1.4658032,3322.6,3322.5,5.57361]
["bitfinex","ETHUSD",1642247337018,1.4658032,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1642247338268,1.4658032,3322.6,3322.5,5.57355838]
["bitfinex","ETHUSD",1642247340469,1.4658032,3322.6,3322.5,5.61491638]
["bitfinex","ETHUSD",1642247340670,1.4658032,3322.6,3322.5,5.57355838]
["bitfinex","ETHUSD",1642247351821,1.4658032,3322.6,3322.5,8.24499033]
["bitfinex","ETHUSD",1642247352021,0.01324685,3322.6,3322.5,8.28751633]
["bitfinex","ETHUSD",1642247352470,0.01324685,3322.6,3322.5,8.2465233]
["bitfinex","ETHUSD",1642247366930,1.15198619,3323.2,3322.6,3.65]
["bitfinex","ETHUSD",1642247367129,3.83190604,3323.4,3322.7,2.6186949]
["bitfinex","ETHUSD",1642247367373,3.83190604,3323.4,3322.8,0.04469]
["bitfinex","ETHUSD",1642247367571,0.00170527,3323.3,3322.8,0.04469]
["bitfinex","ETHUSD",1642247367970,0.00113684,3323.2,3322.8,0.04469]
["bitfinex","ETHUSD",1642247368170,0.00113684,3323.2,3322.9,2.57355838]
["bitfinex","ETHUSD",1642247368374,1.29926782,3323.2,3322.9,2.57355838]
["bitfinex","ETHUSD",1642247369170,1.29926782,3323.2,3322.7,0.04716827]
["bitfinex","ETHUSD",1642247371325,0.00113684,3323.2,3322.7,0.04716827]
["bitfinex","ETHUSD",1642247372125,0.00113684,3323.2,3322.7,0.05359691]
["bitfinex","ETHUSD",1642247372925,1.50800063,3323.2,3322.7,0.05359691]
["bitfinex","ETHUSD",1642247376770,0.00113684,3323.2,3322.7,0.05359691]
["bitfinex","ETHUSD",1642247377171,0.00113684,3323.2,3322.7,0.04716827]
["bitfinex","ETHUSD",1642247377369,0.00113684,3323.2,3322.8,0.045147]
["bitfinex","ETHUSD",1642247377877,0.00113684,3323.2,3322.8,0.088879]
["bitfinex","ETHUSD",1642247378071,1.28454227,3323.0,3322.8,0.088879]
["bitfinex","ETHUSD",1642247378535,1.28454227,3323.0,3322.8,0.045147]
["bitfinex","ETHUSD",1642247379726,1.28454227,3323.0,3322.7,0.04716827]
["bitfinex","ETHUSD",1642247379929,1.28454227,3323.0,3322.7,0.00170527]
["bitfinex","ETHUSD",1642247382575,1.13454227,3323.0,3322.6,0.0022737]
["bitfinex","ETHUSD",1642247383279,0.75252,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642247385578,3.82826723,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642247386420,3.07574723,3322.8,3322.6,0.0022737]
["bitfinex","ETHUSD",1642247387219,3.11697859,3322.7,3322.6,0.0022737]
["bitfinex","ETHUSD",1642247388822,3.11697859,3322.7,3322.5,2.9522737]
["bitfinex","ETHUSD",1642247389024,0.76946439,3322.7,3322.5,2.9522737]
["bitfinex","ETHUSD",1642247389892,2.29622006,3322.6,3322.5,2.9522737]
["bitfinex","ETHUSD",1642247392096,2.31318793,3322.6,3322.5,2.9522737]
["bitfinex","ETHUSD",1642247396134,2.31318793,3322.6,3321.4,3.19373122]
["bitfinex","ETHUSD",1642247396135,0.7525488,3322.3,3321.4,3.19373122]
["bitfinex","ETHUSD",1642247396337,5.85,3322.5,3321.4,3.19373122]
["bitfinex","ETHUSD",1642247396338,0.77202347,3322.2,3321.4,6.07360112]
["bitfinex","ETHUSD",1642247396535,0.7526,3322.2,3321.5,0.00625266]
["bitfinex","ETHUSD",1642247396936,0.7526,3322.2,3321.5,0.04879066]
["bitfinex","ETHUSD",1642247397269,1.52853923,3321.8,3321.6,0.00568423]
["bitfinex","ETHUSD",1642247397472,2.76862031,3321.8,3321.6,0.00568423]
["bitfinex","ETHUSD",1642247397871,1.24607152,3321.7,3321.6,0.00568423]
["bitfinex","ETHUSD",1642247399272,1.24607152,3321.7,3321.6,2.38732523]
["bitfinex","ETHUSD",1642247399473,1.24607152,3321.7,3321.6,0.13278823]
["bitfinex","ETHUSD",1642247401132,1.24607152,3321.7,3321.6,0.00568423]
["bitfinex","ETHUSD",1642247402124,1.26294287,3321.7,3321.6,0.00568423]
["bitfinex","ETHUSD",1642247402325,1.26294287,3321.7,3321.6,0.04557823]
["bitfinex","ETHUSD",1642247403025,1.26294287,3321.7,3321.6,0.09104123]
["bitfinex","ETHUSD",1642247403224,1.26294287,3321.7,3321.6,0.99104123]
["bitfinex","ETHUSD",1642247403728,1.26294287,3321.7,3321.6,0.94557823]
["bitfinex","ETHUSD",1642247403924,1.26294287,3321.7,3321.6,0.99104123]
["bitfinex","ETHUSD",1642247408526,1.26294287,3321.7,3321.6,0.94557823]
["bitfinex","ETHUSD",1642247409722,1.26294287,3321.7,3321.6,0.90568423]
["bitfinex","ETHUSD",1642247410525,1.26294287,3321.7,3321.6,0.94556123]
["bitfinex","ETHUSD",1642247410827,4.3528748,3321.7,3321.6,0.90568423]
["bitfinex","ETHUSD",1642247411026,4.41349656,3321.7,3321.6,0.90568423]
["bitfinex","ETHUSD",1642247411625,2.2,3321.6,3321.1,5.1753]
["bitfinex","ETHUSD",1642247411827,4.41349656,3321.7,3321.1,5.1753]
["bitfinex","ETHUSD",1642247411828,0.7526919,3321.4,3321.1,5.1753]
["bitfinex","ETHUSD",1642247412028,1.22343894,3321.3,3321.2,0.0022737]
["bitfinex","ETHUSD",1642247413483,1.22343894,3321.3,3321.2,0.0470217]
["bitfinex","ETHUSD",1642247413681,1.22343894,3321.3,3321.2,0.0022737]
["bitfinex","ETHUSD",1642247414484,1.22343894,3321.3,3321.2,2.57648558]
["bitfinex","ETHUSD",1642247417230,1.24026738,3321.3,3321.2,2.57648558]
["bitfinex","ETHUSD",1642247418935,2.45,3321.2,3320.8,4.350589]
["bitfinex","ETHUSD",1642247419134,1.24026738,3321.3,3320.8,4.350589]
["bitfinex","ETHUSD",1642247419135,0.7527858,3321.1,3320.8,4.350589]
["bitfinex","ETHUSD",1642247419337,0.7527858,3321.1,3320.9,0.00170527]
["bitfinex","ETHUSD",1642247419532,0.7527858,3321.1,3320.9,0.04010427]
["bitfinex","ETHUSD",1642247419778,0.7527858,3321.1,3320.9,0.08340327]
["bitfinex","ETHUSD",1642247419979,1.51461978,3321.0,3320.9,0.081698]
["bitfinex","ETHUSD",1642247420379,1.51461978,3321.0,3320.9,0.08340327]
["bitfinex","ETHUSD",1642247420981,1.51461978,3321.0,3320.9,2.53340327]
["bitfinex","ETHUSD",1642247421481,1.51461978,3321.0,3320.9,0.08340327]
["bitfinex","ETHUSD",1642247421679,1.51461978,3321.0,3320.9,0.08556727]
["bitfinex","ETHUSD",1642247422080,1.53141603,3321.0,3320.9,0.08296227]
["bitfinex","ETHUSD",1642247422880,1.53141603,3321.0,3320.9,0.12842527]
["bitfinex","ETHUSD",1642247425331,1.53141603,3321.0,3320.9,0.04010427]
["bitfinex","ETHUSD",1642247425532,1.53141603,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642247426133,1.53141603,3321.0,3320.9,0.04561727]
["bitfinex","ETHUSD",1642247426333,1.53141603,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642247428586,1.53141603,3321.0,3320.9,0.04012027]
["bitfinex","ETHUSD",1642247429387,1.53141603,3321.0,3320.9,0.00170527]
["bitfinex","ETHUSD",1642247444080,1.53141603,3321.0,3320.9,0.04639027]
["bitfinex","ETHUSD",1642247444680,1.53141603,3321.0,3320.9,2.57147958]
["bitfinex","ETHUSD",1642247445479,1.53141603,3321.0,3320.9,2.56720458]
["bitfinex","ETHUSD",1642247446928,1.53141603,3321.0,3320.9,2.52679458]
["bitfinex","ETHUSD",1642247447230,1.53141603,3321.0,3320.9,2.56737958]
["bitfinex","ETHUSD",1642247448730,1.53141603,3321.0,3320.9,2.52679458]
["bitfinex","ETHUSD",1642247449132,1.53141603,3321.0,3320.9,2.56627158]
["bitfinex","ETHUSD",1642247449330,1.53141603,3321.0,3320.9,2.61038258]
["bitfinex","ETHUSD",1642247449531,1.53141603,3321.0,3320.9,0.04017327]
["bitfinex","ETHUSD",1642247450381,1.53141603,3321.0,3320.9,0.038468]
["bitfinex","ETHUSD",1642247450782,1.53141603,3321.0,3320.9,2.54360637]
["bitfinex","ETHUSD",1642247456341,1.53141603,3321.0,3320.9,5.48198769]
["bitfinex","ETHUSD",1642247456639,1.53141603,3321.0,3320.9,2.58713037]
["bitfinex","ETHUSD",1642247458491,1.53141603,3321.0,3320.9,2.54360637]
["bitfinex","ETHUSD",1642247458689,1.53141603,3321.0,3320.9,2.50513837]
["bitfinex","ETHUSD",1642247459790,1.53141603,3321.0,3320.8,0.076378]
["bitfinex","ETHUSD",1642247460396,1.53141603,3321.0,3320.9,2.445463]
["bitfinex","ETHUSD",1642247460590,1.53141603,3321.0,3320.9,5.12861354]
["bitfinex","ETHUSD",1642247461229,1.53141603,3321.0,3320.9,0.090926]
["bitfinex","ETHUSD",1642247461429,1.53141603,3321.0,3320.9,0.045463]
["bitfinex","ETHUSD",1642247462332,1.52301791,3321.0,3320.9,0.045463]
["bitfinex","ETHUSD",1642247463829,1.52301791,3321.0,3320.8,0.038189]
["bitfinex","ETHUSD",1642247464629,1.52301791,3321.0,3320.4,6.64871578]
["bitfinex","ETHUSD",1642247464882,1.52301791,3321.0,3320.5,6.0228]
["bitfinex","ETHUSD",1642247465081,1.52301791,3321.0,3320.5,6.02677896]
["bitfinex","ETHUSD",1642247465283,1.52301791,3321.0,3320.6,0.00341054]
["bitfinex","ETHUSD",1642247466983,1.52301791,3321.0,3320.6,2.46330683]
["bitfinex","ETHUSD",1642247467383,1.52301791,3321.0,3320.7,0.00284211]
["bitfinex","ETHUSD",1642247468932,1.52301791,3321.0,3320.6,0.00341054]
["bitfinex","ETHUSD",1642247471935,2.27582461,3321.0,3320.6,0.00341054]
["bitfinex","ETHUSD",1642247472134,2.28421199,3321.0,3320.6,0.00341054]
["bitfinex","ETHUSD",1642247478537,3.80653163,3321.0,3320.6,2.41941149]
["bitfinex","ETHUSD",1642247478932,3.80653163,3321.0,3320.7,0.00284211]
["bitfinex","ETHUSD",1642247481484,0.01024275,3320.9,3320.5,4.25885534]
["bitfinex","ETHUSD",1642247481685,0.7529099,3320.8,3320.5,2.50942355]
["bitfinex","ETHUSD",1642247482287,1.52231964,3320.7,3320.5,2.50942355]
["bitfinex","ETHUSD",1642247483090,2.27525964,3320.7,3320.5,2.50942355]
["bitfinex","ETHUSD",1642247483288,1.52231964,3320.6,3320.5,2.50942355]
["bitfinex","ETHUSD",1642247483538,1.52231964,3320.6,3320.5,0.2713864]
["bitfinex","ETHUSD",1642247483736,0.75294,3320.7,3320.5,0.27252325]
["bitfinex","ETHUSD",1642247483931,0.75294,3320.7,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247485733,2.28347946,3320.6,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247486735,2.28347946,3320.7,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247487135,2.76675331,3320.6,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247488583,0.21396932,3320.6,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247489483,0.54324119,3320.6,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247492133,0.53950998,3320.6,3320.5,0.03102865]
["bitfinex","ETHUSD",1642247501833,2.65,3320.5,3320.1,4.3189]
["bitfinex","ETHUSD",1642247502037,0.76224805,3320.4,3320.1,4.3189]
["bitfinex","ETHUSD",1642247502283,1.26591507,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642247503083,2.57375339,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642247507031,2.58646508,3320.3,3320.2,0.00170527]
["bitfinex","ETHUSD",1642247511984,4.84564028,3320.3,3320.1,0.00227369]
["bitfinex","ETHUSD",1642247513644,1.5061772,3320.0,3319.7,6.2007]
["bitfinex","ETHUSD",1642247513845,0.01126668,3319.9,3319.3,3.85455131]
["bitfinex","ETHUSD",1642247514146,1.5061772,3320.0,3319.8,0.00170527]
["bitfinex","ETHUSD",1642247514844,1.51907185,3319.8,3319.4,0.00397897]
["bitfinex","ETHUSD",1642247515049,2.3975126,3319.7,3319.4,0.00397897]
["bitfinex","ETHUSD",1642247515244,3.1506134,3319.7,3319.3,0.00454739]
["bitfinex","ETHUSD",1642247515444,3.1506134,3319.7,3319.4,6.025]
["bitfinex","ETHUSD",1642247515848,3.1506134,3319.7,3319.5,0.00341055]
["bitfinex","ETHUSD",1642247516247,0.19721601,3319.6,3319.5,2.26327112]
["bitfinex","ETHUSD",1642247517049,0.20369443,3319.6,3319.5,2.26327112]
["bitfinex","ETHUSD",1642247518987,0.24786743,3319.6,3319.5,2.26327112]
["bitfinex","ETHUSD",1642247520789,0.20369443,3319.6,3319.5,2.26327112]
["bitfinex","ETHUSD",1642247523838,0.20369443,3319.6,3319.4,6.025]
["bitfinex","ETHUSD",1642247524437,0.15369443,3319.6,3319.4,6.025]
["bitfinex","ETHUSD",1642247529039,0.15369443,3319.6,3319.5,2.5691672]
["bitfinex","ETHUSD",1642247530038,0.15369443,3319.6,3319.4,6.025]
["bitfinex","ETHUSD",1642247530643,0.00647842,3319.6,3319.5,2.54177395]
["bitfinex","ETHUSD",1642247537138,0.01628998,3319.6,3319.5,2.54177395]
["bitfinex","ETHUSD",1642247541488,0.01628998,3319.6,3319.5,2.64084306]
["bitfinex","ETHUSD",1642247543187,0.01628998,3319.6,3319.5,2.50256568]
["bitfinex","ETHUSD",1642247543388,0.01628998,3319.6,3319.4,6.025]
["bitfinex","ETHUSD",1642247543647,0.01628998,3319.6,3319.5,2.54794925]
["bitfinex","ETHUSD",1642247543845,0.01628998,3319.6,3319.5,2.62120647]
["bitfinex","ETHUSD",1642247544646,0.01628998,3319.6,3319.5,2.55983974]
["bitfinex","ETHUSD",1642247544843,0.49663511,3319.6,3319.5,4.64852999]
["bitfinex","ETHUSD",1642247557088,0.49663511,3319.6,3319.5,4.68403836]
["bitfinex","ETHUSD",1642247558944,0.49663511,3319.6,3319.5,2.08869025]
["bitfinex","ETHUSD",1642247563100,0.49663511,3319.6,3319.5,4.63669792]
["bitfinex","ETHUSD",1642247563698,0.49663511,3319.6,3319.5,4.64564885]
["bitfinex","ETHUSD",1642247563898,0.49663511,3319.6,3319.5,2.08869025]
["bitfinex","ETHUSD",1642247565500,0.49663511,3319.6,3319.5,4.64124652]
["bitfinex","ETHUSD",1642247566054,0.49663511,3319.6,3319.5,2.08869025]
["bitfinex","ETHUSD",1642247568048,0.49663511,3319.6,3319.5,4.64648909]
["bitfinex","ETHUSD",1642247568244,0.49663511,3319.6,3319.5,2.08869025]
["bitfinex","ETHUSD",1642247568446,0.49663511,3319.6,3319.5,4.66504082]
["bitfinex","ETHUSD",1642247568646,0.49663511,3319.6,3319.5,2.08869025]
["bitfinex","ETHUSD",1642247569443,0.49663511,3319.6,3319.5,4.68328399]
["bitfinex","ETHUSD",1642247574347,0.49663511,3319.6,3319.5,2.08869025]
["bitfinex","ETHUSD",1642247585395,0.49663511,3319.6,3319.4,6.025]
["bitfinex","ETHUSD",1642247586394,0.48034513,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247587196,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247587597,0.49662437,3319.5,3319.4,7.95179056]
["bitfinex","ETHUSD",1642247587801,0.01627924,3319.5,3319.4,7.95179056]
["bitfinex","ETHUSD",1642247588397,0.01627924,3319.5,3319.4,10.6760728]
["bitfinex","ETHUSD",1642247589048,0.49662437,3319.5,3319.4,7.95179056]
["bitfinex","ETHUSD",1642247590051,0.01627924,3319.5,3319.4,7.95179056]
["bitfinex","ETHUSD",1642247591452,0.49662437,3319.5,3319.4,7.95179056]
["bitfinex","ETHUSD",1642247592799,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247592999,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247594398,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247594997,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247595600,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247596055,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247596651,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247598256,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247598452,0.06174224,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247599052,0.54208737,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247599896,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247600096,1.53535109,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247601194,2.01569622,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247601995,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247602796,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247603847,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247604248,0.05790224,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247604453,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247604648,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247605649,0.01627924,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247606055,0.05877324,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247606649,0.49662437,3319.5,3319.4,6.025]
["bitfinex","ETHUSD",1642247606850,4.05,3319.4,3318.7,6.31126311]
["bitfinex","ETHUSD",1642247607149,0.045463,3319.2,3318.8,0.00397896]
["bitfinex","ETHUSD",1642247607402,1.55271908,3319.1,3318.8,0.00397896]
["bitfinex","ETHUSD",1642247607605,0.045463,3318.9,3318.8,0.00397896]
["bitfinex","ETHUSD",1642247607802,1.58028449,3318.9,3318.8,0.00397896]
["bitfinex","ETHUSD",1642247608002,1.53482149,3318.9,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247608711,2.31252149,3318.9,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247608906,2.79286662,3318.9,3318.8,1.8160192]
["bitfinex","ETHUSD",1642247609105,2.83123362,3318.9,3318.8,1.8160192]
["bitfinex","ETHUSD",1642247610304,2.79286662,3318.9,3318.8,1.8160192]
["bitfinex","ETHUSD",1642247610710,2.83137662,3318.9,3318.8,1.8160192]
["bitfinex","ETHUSD",1642247611052,2.83832962,3318.9,3318.8,1.8160192]
["bitfinex","ETHUSD",1642247611254,2.83832962,3318.9,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247611451,3.54617222,3318.9,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247611653,2.995463,3318.8,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247612255,0.045463,3318.8,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247612654,0.52580813,3318.8,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247612854,4.22580813,3318.8,3318.7,0.00454738]
["bitfinex","ETHUSD",1642247613054,4.22580813,3318.8,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247613258,0.045463,3318.4,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247613455,0.7533424,3318.7,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247613456,0.2421,3318.5,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247613761,1.84345911,3318.3,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247613955,0.045463,3318.2,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247614155,0.045463,3318.1,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247614357,1.16939698,3318.1,3318.0,0.00852635]
["bitfinex","ETHUSD",1642247614558,1.06939698,3318.1,3317.8,0.0123927]
["bitfinex","ETHUSD",1642247614808,1.06939698,3318.1,3317.8,3.01565314]
["bitfinex","ETHUSD",1642247615001,0.038189,3318.5,3317.9,0.00909477]
["bitfinex","ETHUSD",1642247615509,1.33968489,3318.8,3316.8,7.56360778]
["bitfinex","ETHUSD",1642247615510,0.27354645,3317.6,3316.8,7.56360778]
["bitfinex","ETHUSD",1642247615707,0.045463,3317.2,3316.9,6.0292]
["bitfinex","ETHUSD",1642247616003,0.045365,3317.1,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247616204,0.038189,3317.2,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247616406,1.37346895,3317.5,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247616407,1.54952472,3317.1,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247616604,1.28086937,3317.0,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247618007,1.7612145,3317.0,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247618650,2.08696917,3317.0,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247618851,2.12872517,3317.0,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247619251,5.09022961,3317.0,3316.9,6.03488424]
["bitfinex","ETHUSD",1642247619452,5.85,3316.9,3316.1,0.5853313]
["bitfinex","ETHUSD",1642247619655,0.7538424,3316.6,3316.1,0.5853313]
["bitfinex","ETHUSD",1642247619853,1.5076847,3316.7,3316.2,0.00397896]
["bitfinex","ETHUSD",1642247620050,6.11593351,3317.0,3316.2,0.00397896]
["bitfinex","ETHUSD",1642247620051,0.8060998,3317.0,3316.2,0.00397896]
["bitfinex","ETHUSD",1642247620251,0.045463,3316.7,3316.2,0.00397896]
["bitfinex","ETHUSD",1642247620952,0.48034513,3316.5,3316.2,0.00397896]
["bitfinex","ETHUSD",1642247621351,0.48034513,3316.5,3316.3,1.13124213]
["bitfinex","ETHUSD",1642247621655,0.48034513,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642247623511,1.1714976,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642247624315,1.65184273,3316.5,3316.4,0.00284211]
["bitfinex","ETHUSD",1642247626348,0.48034513,3316.5,3316.4,0.00364211]
["bitfinex","ETHUSD",1642247626748,0.48034513,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247627148,0.4975819,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247627551,0.01723677,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247628751,0.4975819,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247629811,0.01723677,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247630901,0.4975819,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247631904,0.01723677,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247632502,0.4975819,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247633551,0.06261977,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247633751,0.01723677,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247634658,0.4975819,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247636757,0.01723677,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247637158,0.01728172,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247637805,0.49762685,3316.5,3316.4,1.47175835]
["bitfinex","ETHUSD",1642247639404,0.49762685,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247639605,0.01728172,3316.5,3316.4,0.00444211]
["bitfinex","ETHUSD",1642247642354,1.15293229,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247644811,2.67394778,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247646002,2.71840178,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247646202,1.19738629,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247646401,1.15293229,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247648403,2.67394778,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247649251,1.15293229,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247650953,2.67394778,3316.5,3316.4,1.42847427]
["bitfinex","ETHUSD",1642247651753,2.67394778,3316.5,3316.4,1.42563216]
["bitfinex","ETHUSD",1642247652154,2.71749678,3316.5,3316.4,1.42563216]
["bitfinex","ETHUSD",1642247652901,2.71749678,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247653500,1.19648129,3316.5,3316.4,1.42563216]
["bitfinex","ETHUSD",1642247653701,4.11368019,3316.5,3316.4,1.42563216]
["bitfinex","ETHUSD",1642247653901,1.19648129,3316.5,3316.4,1.42563216]
["bitfinex","ETHUSD",1642247654402,1.19648129,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247654603,3.4771943,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247655502,6.47642104,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247656155,4.19570803,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247657353,7.2403473,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247657554,4.24112056,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247657858,5.10095131,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247658859,2.05631204,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247659060,5.03874456,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247659258,4.17891381,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247659560,4.35102838,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247660801,5.21085913,3316.5,3316.4,0.0016]
["bitfinex","ETHUSD",1642247661405,5.21085913,3316.5,3316.4,3.312e-05]
["bitfinex","ETHUSD",1642247662204,6.50102838,3316.5,3316.4,3.312e-05]
["bitfinex","ETHUSD",1642247664855,8.76298688,3316.5,3316.4,3.312e-05]
["bitfinex","ETHUSD",1642247666357,9.62281763,3316.5,3316.4,3.312e-05]
["bitfinex","ETHUSD",1642247666557,7.47281763,3316.5,3316.4,3.312e-05]
["bitfinex","ETHUSD",1642247668209,11.07281763,3316.5,3316.4,3.312e-05]
["bitfinex","ETHUSD",1642247668604,6.60401,3316.4,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247668804,7.80286957,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247669005,10.92294764,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247669706,6.47294764,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247670006,7.60859821,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247671049,6.85458821,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247672051,6.87183765,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247672651,9.91830833,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247674908,7.73183845,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247675504,4.61176038,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247676114,3.75175958,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247676607,6.79724006,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247677408,3.75175958,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247677709,4.61176038,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247678950,10.65201089,3316.2,3316.1,0.4647293]
["bitfinex","ETHUSD",1642247679658,0.75408,3315.7,3315.1,1.2378]
["bitfinex","ETHUSD",1642247679852,1.83151547,3315.7,3315.2,6.0324]
["bitfinex","ETHUSD",1642247680053,1.83151547,3315.7,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247680451,1.07304547,3315.7,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247680857,1.34176646,3315.6,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247681256,1.19437705,3315.3,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247682808,2.33002762,3315.3,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247683606,1.19437705,3315.3,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247684007,0.7540549,3315.4,3315.2,6.04206319]
["bitfinex","ETHUSD",1642247684408,1.35895131,3315.6,3315.3,0.00909477]
["bitfinex","ETHUSD",1642247684909,1.53950132,3315.6,3315.3,0.02191771]
["bitfinex","ETHUSD",1642247685108,1.53950132,3315.6,3315.4,1.25236253]
["bitfinex","ETHUSD",1642247685309,1.53950132,3315.6,3315.4,1.26088888]
["bitfinex","ETHUSD",1642247685607,0.01718485,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247687258,0.00572829,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247687457,0.04877929,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247687657,0.00572829,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247690009,1.19994515,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247690210,0.00572829,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247691311,1.56345842,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247691511,1.55773013,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247692011,1.56345842,3315.6,3315.5,0.00795792]
["bitfinex","ETHUSD",1642247693659,1.56345842,3315.6,3315.2,6.0324]
["bitfinex","ETHUSD",1642247693660,5.62451926,3315.5,3315.2,6.0324]
["bitfinex","ETHUSD",1642247693859,0.7541561,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247694062,0.7996191,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247694657,2.15164646,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247695858,5.26229675,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247696258,5.516612,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247696458,6.270862,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247697060,6.28296414,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247697503,5.52871414,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247697904,2.41806385,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247698104,4.01326385,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247698506,2.40692124,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247698705,2.36145824,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247699106,3.80480063,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247699705,3.85026363,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247700105,3.80480063,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247700304,2.10321893,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247700505,2.14729993,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247700705,2.10321893,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247701159,2.14722393,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247702060,1.34906283,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247703066,4.40917307,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247703264,1.39452583,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247703961,5.15776674,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247704565,2.90776674,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247704807,2.86230374,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247705003,1.34906283,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247705601,1.39200783,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247706903,2.89439124,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247707106,1.39200783,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247707304,1.3950363,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247708565,5.95882172,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247708763,2.94417448,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247709163,2.90122948,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247709764,4.02894095,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247709959,2.47980277,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247710960,1.3520913,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247711358,1.3951923,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247714207,4.37050743,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247714405,1.3951923,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247714806,2.90803843,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247716160,2.86493743,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247716959,1.3520913,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247717160,1.3966653,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247718559,1.3966653,3315.4,3315.3,4.25113685]
["bitfinex","ETHUSD",1642247718761,1.3520913,3315.4,3315.3,4.25113685]
["bitfinex","ETHUSD",1642247718959,1.3520913,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247719559,1.3520913,3315.4,3315.3,1.19575735]
["bitfinex","ETHUSD",1642247720409,1.3520913,3315.4,3315.3,0.00113685]
["bitfinex","ETHUSD",1642247720806,1.3520913,3315.4,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247721708,1.31136146,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247721908,2.64832215,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247722409,2.68818115,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247723209,1.33696069,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247724755,1.37576969,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247724957,1.39026011,3315.4,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247725955,1.33696069,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247727306,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247728302,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247729305,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247729904,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247730106,0.00802478,3315.3,3315.2,7.08775213]
["bitfinex","ETHUSD",1642247731158,1.39044847,3315.3,3315.2,7.08775213]
["bitfinex","ETHUSD",1642247731355,1.38367447,3315.3,3315.2,7.08775213]
["bitfinex","ETHUSD",1642247731755,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247731955,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247732357,0.04718678,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247732655,1.38414747,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247733556,0.04718678,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247734556,1.38414747,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247734815,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247735612,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247736208,0.05052178,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247736608,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247736810,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247738012,0.00802478,3315.3,3315.2,7.06616608]
["bitfinex","ETHUSD",1642247738860,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247739559,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247740562,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247740863,1.38705647,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247741160,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247742608,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247743407,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247744806,0.00802478,3315.3,3315.2,7.0226347]
["bitfinex","ETHUSD",1642247745809,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247746059,1.34498547,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247746761,0.00802478,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247747159,0.00534985,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247747656,1.38355654,3315.3,3315.2,7.02485714]
["bitfinex","ETHUSD",1642247748067,1.38777354,3315.3,3315.2,7.02485714]
["bitfinex","ETHUSD",1642247748957,1.56365898,3315.3,3315.2,7.02485714]
["bitfinex","ETHUSD",1642247749659,1.51819598,3315.3,3315.2,7.02485714]
["bitfinex","ETHUSD",1642247749917,1.34231054,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247750120,1.38604854,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247751917,1.34231054,3315.3,3315.2,5.93353685]
["bitfinex","ETHUSD",1642247753117,1.52579753,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247753968,1.34231054,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247754966,0.00534985,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247755566,1.34231054,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247756671,0.00534985,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247757433,1.34231054,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247758423,0.00534985,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247759423,1.34231054,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247760425,0.00534985,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247761058,1.34231054,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247761761,0.00534985,3315.3,3315.2,7.00285914]
["bitfinex","ETHUSD",1642247762559,1.34231054,3315.3,3315.2,7.75672914]
["bitfinex","ETHUSD",1642247763161,6.943e-05,3315.4,3315.3,5.85]
["bitfinex","ETHUSD",1642247763460,3.13001574,3315.9,3315.3,17.27472186]
["bitfinex","ETHUSD",1642247763461,1.52044768,3315.7,3315.3,17.27472186]
["bitfinex","ETHUSD",1642247763660,1.52044768,3315.7,3315.3,18.02840866]
["bitfinex","ETHUSD",1642247763858,0.00113685,3315.5,3315.3,18.02840866]
["bitfinex","ETHUSD",1642247764062,0.00113685,3315.5,3315.4,6.60372]
["bitfinex","ETHUSD",1642247764262,0.00113685,3315.5,3315.4,12.73512]
["bitfinex","ETHUSD",1642247766610,0.00113685,3315.5,3315.4,14.91572]
["bitfinex","ETHUSD",1642247768408,0.00113685,3315.5,3315.4,9.06572]
["bitfinex","ETHUSD",1642247768658,0.00113685,3315.5,3315.4,11.8221699]
["bitfinex","ETHUSD",1642247769957,0.00113685,3315.5,3315.4,10.8221699]
["bitfinex","ETHUSD",1642247771758,0.00113685,3315.5,3315.4,14.9407699]
["bitfinex","ETHUSD",1642247776856,2.26986137,3316.3,3315.7,0.75363]
["bitfinex","ETHUSD",1642247776857,1.52044768,3316.0,3315.7,0.75363]
["bitfinex","ETHUSD",1642247777058,1.52044768,3316.0,3315.8,8.86479801]
["bitfinex","ETHUSD",1642247777263,1.52328979,3316.0,3315.9,2.88922548]
["bitfinex","ETHUSD",1642247777458,1.52328979,3316.0,3315.9,9.01962548]
["bitfinex","ETHUSD",1642247777659,0.00284211,3316.0,3315.9,11.62932455]
["bitfinex","ETHUSD",1642247778259,0.00284211,3316.0,3315.9,7.30272174]
["bitfinex","ETHUSD",1642247778861,1.52328979,3316.0,3315.9,10.05596349]
["bitfinex","ETHUSD",1642247779662,1.52328979,3316.0,3315.9,11.52757174]
["bitfinex","ETHUSD",1642247780305,1.52328979,3316.0,3315.9,8.77432999]
["bitfinex","ETHUSD",1642247780507,0.00284211,3316.0,3315.9,11.47737965]
["bitfinex","ETHUSD",1642247783566,0.00284211,3316.0,3315.9,12.46237154]
["bitfinex","ETHUSD",1642247784256,1.58002098,3316.0,3315.9,9.75932188]
["bitfinex","ETHUSD",1642247784458,3.10046866,3316.0,3315.9,9.75932188]
["bitfinex","ETHUSD",1642247785657,3.10046866,3316.0,3315.9,12.48737133]
["bitfinex","ETHUSD",1642247785858,1.52328979,3316.0,3315.9,12.48737133]
["bitfinex","ETHUSD",1642247786661,1.52328979,3316.0,3315.9,11.50237944]
["bitfinex","ETHUSD",1642247786858,1.57717887,3316.3,3315.9,11.50237944]
["bitfinex","ETHUSD",1642247787059,1.61743487,3316.3,3316.1,0.75367]
["bitfinex","ETHUSD",1642247787306,0.00113685,3316.2,3316.1,0.75367]
["bitfinex","ETHUSD",1642247787709,0.00113685,3316.2,3316.1,3.44340031]
["bitfinex","ETHUSD",1642247787907,1.57831572,3316.2,3316.1,3.44340031]
["bitfinex","ETHUSD",1642247788310,1.57831572,3316.2,3316.1,0.75367]
["bitfinex","ETHUSD",1642247790007,1.62377872,3316.2,3316.1,0.75367]
["bitfinex","ETHUSD",1642247790212,1.62377872,3316.2,3315.9,10.28166999]
["bitfinex","ETHUSD",1642247790407,1.61735872,3316.2,3315.9,10.28166999]
["bitfinex","ETHUSD",1642247790807,1.62377872,3316.2,3315.9,10.28166999]
["bitfinex","ETHUSD",1642247791072,1.57717887,3316.1,3315.9,10.28166999]
["bitfinex","ETHUSD",1642247791363,0.045463,3316.0,3315.9,10.28166999]
["bitfinex","ETHUSD",1642247791764,0.045463,3316.0,3315.9,7.30272174]
["bitfinex","ETHUSD",1642247792564,0.042393,3316.0,3315.9,7.30272174]
["bitfinex","ETHUSD",1642247792767,1.57717887,3316.0,3315.9,7.30272174]
["bitfinex","ETHUSD",1642247793963,0.00113685,3316.2,3315.9,7.30272174]
["bitfinex","ETHUSD",1642247794164,0.00113685,3316.2,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247795609,0.04307885,3316.2,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247795814,1.57831572,3316.2,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247796011,0.045463,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247797414,1.62264187,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247797813,0.045322,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247798214,0.00113685,3316.2,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247798413,1.62264187,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247798861,1.57717887,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247799258,3.88680224,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247799457,3.84704024,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247800058,2.26986137,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247800758,3.84704024,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247801363,1.57717887,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247803710,3.88636609,3316.2,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247804310,1.57717887,3316.1,3316.0,1.46599648]
["bitfinex","ETHUSD",1642247805111,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247806961,1.53123857,3316.1,3316.0,8.50337581]
["bitfinex","ETHUSD",1642247807863,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247808662,3.88636609,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247809466,2.30918722,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247810108,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247810711,1.61790487,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247811111,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247811313,2.27099822,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247811514,0.045463,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247811914,0.041574,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247812217,2.30918722,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247812415,2.30918722,3316.2,3316.0,8.35000648]
["bitfinex","ETHUSD",1642247812914,1.57717887,3316.1,3316.0,8.35000648]
["bitfinex","ETHUSD",1642247813115,3.10803515,3316.1,3316.0,8.35000648]
["bitfinex","ETHUSD",1642247813418,3.10803515,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247813864,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247814059,2.30918722,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247815061,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247816263,2.30918722,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247817067,3.10805616,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247817711,0.038189,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247818519,1.57717887,3316.1,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247819914,2.30805037,3316.2,3316.0,7.59629648]
["bitfinex","ETHUSD",1642247820113,1.5315213,3316.1,3316.0,8.51998061]
["bitfinex","ETHUSD",1642247820915,0.038189,3316.3,3316.1,3.2]
["bitfinex","ETHUSD",1642247821166,2.39167567,3316.5,3316.2,8.97033637]
["bitfinex","ETHUSD",1642247821463,0.00284212,3316.5,3316.2,8.97033637]
["bitfinex","ETHUSD",1642247822557,0.00284212,3316.5,3316.3,0.75364]
["bitfinex","ETHUSD",1642247822959,0.00284212,3316.5,3316.2,6.1299]
["bitfinex","ETHUSD",1642247823659,0.00284212,3316.5,3316.2,6.88357]
["bitfinex","ETHUSD",1642247823858,0.00284212,3316.5,3316.2,6.1299]
["bitfinex","ETHUSD",1642247825508,0.00284212,3316.5,3316.2,6.88357]
["bitfinex","ETHUSD",1642247829161,0.00284212,3316.5,3316.2,6.1299]
["bitfinex","ETHUSD",1642247829562,0.00284212,3316.5,3316.3,2.58363002]
["bitfinex","ETHUSD",1642247829763,0.00284212,3316.5,3316.4,1.52560021]
["bitfinex","ETHUSD",1642247830563,0.62301146,3316.8,3316.5,5.85]
["bitfinex","ETHUSD",1642247830765,0.37959368,3316.8,3316.6,3.72234548]
["bitfinex","ETHUSD",1642247830963,1.3017242,3317.5,3316.8,4.65]
["bitfinex","ETHUSD",1642247831164,1.3017242,3317.5,3316.9,9.7286]
["bitfinex","ETHUSD",1642247831365,0.00284212,3317.0,3316.9,9.7286]
["bitfinex","ETHUSD",1642247832319,0.00284212,3317.0,3316.9,11.25573259]
["bitfinex","ETHUSD",1642247832517,0.00284212,3317.0,3316.9,13.55006034]
["bitfinex","ETHUSD",1642247832716,0.00284212,3317.0,3316.9,17.84226034]
["bitfinex","ETHUSD",1642247833717,0.00284212,3317.0,3316.9,17.95977612]
["bitfinex","ETHUSD",1642247839166,0.00112555,3317.0,3316.9,17.95977612]
["bitfinex","ETHUSD",1642247839807,3.07285921,3317.8,3317.0,3.65]
["bitfinex","ETHUSD",1642247840009,2.82065274,3317.8,3317.4,0.75339]
["bitfinex","ETHUSD",1642247840209,0.7534199,3318.1,3317.4,0.75339]
["bitfinex","ETHUSD",1642247840210,2.82065274,3317.7,3317.4,0.75339]
["bitfinex","ETHUSD",1642247840410,2.82065274,3317.7,3317.5,1.36025986]
["bitfinex","ETHUSD",1642247840810,0.00568423,3318.0,3317.5,1.36025986]
["bitfinex","ETHUSD",1642247841012,0.00568423,3318.0,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247841209,0.7534199,3318.1,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247841210,0.00511581,3317.9,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247841611,0.00454739,3317.8,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247842011,0.00397896,3317.7,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247847815,3.07962484,3317.7,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247848113,1.89022948,3317.7,3317.6,3.5912675]
["bitfinex","ETHUSD",1642247848312,1.89022948,3317.7,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247849313,3.80579909,3318.2,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247849514,2.3076422,3317.7,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247850515,0.0022737,3318.1,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247850915,0.00170527,3318.0,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247851365,0.00113685,3317.9,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247851761,0.00284212,3318.2,3317.6,1.4412675]
["bitfinex","ETHUSD",1642247851962,0.00284212,3318.2,3317.6,2.1946075]
["bitfinex","ETHUSD",1642247854364,0.00284212,3318.2,3318.1,1.47899361]
["bitfinex","ETHUSD",1642247854564,0.00284212,3318.2,3318.1,2.66350607]
["bitfinex","ETHUSD",1642247856019,0.00284212,3318.2,3318.1,0.69297409]
["bitfinex","ETHUSD",1642247856218,0.00284212,3318.2,3318.1,2.02524572]
["bitfinex","ETHUSD",1642247856620,1.52973289,3318.2,3318.1,2.02524572]
["bitfinex","ETHUSD",1642247857221,0.00284212,3318.2,3318.1,2.02524572]
["bitfinex","ETHUSD",1642247863314,0.00284212,3318.2,3318.1,4.62925811]
["bitfinex","ETHUSD",1642247863513,0.00284212,3318.2,3318.1,2.02524572]
["bitfinex","ETHUSD",1642247863914,0.00284212,3318.2,3318.1,8.15164572]
["bitfinex","ETHUSD",1642247864915,0.61315653,3318.2,3318.1,8.15164572]
["bitfinex","ETHUSD",1642247881370,2.14726845,3318.2,3318.1,8.15164572]
["bitfinex","ETHUSD",1642247882167,2.30116788,3318.5,3318.1,10.80985076]
["bitfinex","ETHUSD",1642247882368,0.7624577,3318.5,3318.2,0.034629]
["bitfinex","ETHUSD",1642247882668,0.00113685,3318.4,3318.3,9.0761]
["bitfinex","ETHUSD",1642247882866,0.00113685,3318.4,3318.3,11.72335917]
["bitfinex","ETHUSD",1642247883066,0.00227369,3318.6,3318.3,11.72335917]
["bitfinex","ETHUSD",1642247883466,0.00170527,3318.5,3318.3,12.47649917]
["bitfinex","ETHUSD",1642247883669,0.00170527,3318.5,3318.4,2.5504786]
["bitfinex","ETHUSD",1642247883870,1.3017242,3319.1,3318.4,8.6763786]
["bitfinex","ETHUSD",1642247883871,0.00454739,3319.0,3318.4,8.6763786]
["bitfinex","ETHUSD",1642247884068,0.00170527,3318.5,3318.4,6.1259]
["bitfinex","ETHUSD",1642247884267,0.00397896,3318.9,3318.4,6.1259]
["bitfinex","ETHUSD",1642247884468,0.00170527,3318.5,3318.4,6.1259]
["bitfinex","ETHUSD",1642247884669,0.00341054,3318.8,3318.4,8.68675168]
["bitfinex","ETHUSD",1642247884914,7.13608156,3319.5,3318.4,8.68675168]
["bitfinex","ETHUSD",1642247884915,0.00170527,3318.5,3318.4,8.68675168]
["bitfinex","ETHUSD",1642247885113,0.00284212,3318.7,3318.4,8.68675168]
["bitfinex","ETHUSD",1642247885319,7.13608156,3319.5,3318.4,8.68675168]
["bitfinex","ETHUSD",1642247885320,0.00170527,3318.5,3318.4,8.68675168]
["bitfinex","ETHUSD",1642247885514,0.00227369,3318.6,3318.4,9.43984168]
["bitfinex","ETHUSD",1642247885715,1.52689388,3319.5,3318.5,2.60274804]
["bitfinex","ETHUSD",1642247885915,1.52689388,3319.5,3318.6,0.03588]
["bitfinex","ETHUSD",1642247886119,0.00682108,3319.4,3318.6,0.03588]
["bitfinex","ETHUSD",1642247886521,0.00625266,3319.3,3318.6,0.03588]
["bitfinex","ETHUSD",1642247886916,0.00568423,3319.2,3318.6,0.03588]
["bitfinex","ETHUSD",1642247887118,0.00568423,3319.2,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247887318,0.00511581,3319.1,3318.7,1.83321795]
["bitfinex","ETHUSD",1642247887519,0.00511581,3319.1,3318.7,2.58629795]
["bitfinex","ETHUSD",1642247887720,0.00454739,3319.0,3318.7,2.58629795]
["bitfinex","ETHUSD",1642247888022,0.00397896,3318.9,3318.7,2.55026295]
["bitfinex","ETHUSD",1642247888421,0.00341054,3318.8,3318.7,2.55026295]
["bitfinex","ETHUSD",1642247889864,0.00341054,3318.8,3318.7,5.23079327]
["bitfinex","ETHUSD",1642247890065,0.00341054,3318.8,3318.7,2.55026295]
["bitfinex","ETHUSD",1642247890467,0.00341054,3318.8,3318.7,5.11155856]
["bitfinex","ETHUSD",1642247890666,0.00341054,3318.8,3318.7,2.55026295]
["bitfinex","ETHUSD",1642247891269,0.00341054,3318.8,3318.7,5.11250025]
["bitfinex","ETHUSD",1642247891466,0.00341054,3318.8,3318.7,2.55026295]
["bitfinex","ETHUSD",1642247892068,0.00341054,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247892712,0.00240152,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247895717,2.30612066,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247896462,0.00240152,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247897064,2.30612066,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247898563,0.00240152,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247899164,0.00240152,3318.8,3318.7,4.34251698]
["bitfinex","ETHUSD",1642247899564,0.00240152,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247900616,0.00240152,3318.8,3318.7,4.34568066]
["bitfinex","ETHUSD",1642247901014,0.00240152,3318.8,3318.7,1.79718295]
["bitfinex","ETHUSD",1642247901416,0.00240152,3318.8,3318.7,5.17163368]
["bitfinex","ETHUSD",1642247901616,0.52359022,3318.9,3318.8,5.85]
["bitfinex","ETHUSD",1642247901816,3.07177417,3319.2,3318.9,3.95]
["bitfinex","ETHUSD",1642247902021,3.80579909,3319.7,3319.2,2.05]
["bitfinex","ETHUSD",1642247902215,3.80579909,3319.7,3319.6,0.045463]
["bitfinex","ETHUSD",1642247902415,3.80579909,3319.7,3319.6,6.169163]
["bitfinex","ETHUSD",1642247902617,3.8109149,3319.7,3319.6,6.169163]
["bitfinex","ETHUSD",1642247902915,0.00511581,3319.7,3319.6,6.169163]
["bitfinex","ETHUSD",1642247905367,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247906771,0.00511581,3319.7,3319.6,6.169163]
["bitfinex","ETHUSD",1642247907412,0.18640847,3319.7,3319.6,6.169163]
["bitfinex","ETHUSD",1642247907814,0.18640847,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247909214,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247909413,0.00511581,3319.7,3319.6,6.157458]
["bitfinex","ETHUSD",1642247909918,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247910114,2.32029585,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247911768,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247912368,0.00511581,3319.7,3319.6,8.68478999]
["bitfinex","ETHUSD",1642247912968,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247913269,2.32029585,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247914071,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247916122,0.00511581,3319.7,3319.6,8.68455971]
["bitfinex","ETHUSD",1642247916922,2.32029585,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247918564,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247918965,2.32029585,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247921368,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247924521,2.32150295,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247927165,0.00511581,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247928968,2.32150295,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247930216,1.95526261,3319.7,3319.6,6.1237]
["bitfinex","ETHUSD",1642247930416,3.0881116,3320.0,3319.7,4.2]
["bitfinex","ETHUSD",1642247930617,3.0881116,3320.0,3319.8,6.87622]
["bitfinex","ETHUSD",1642247930821,0.00113685,3319.9,3319.8,6.87622]
["bitfinex","ETHUSD",1642247931017,0.00113685,3319.9,3319.8,8.26340089]
["bitfinex","ETHUSD",1642247931617,0.00113685,3319.9,3319.8,9.40471303]
["bitfinex","ETHUSD",1642247935967,0.00113685,3319.9,3319.8,8.26340089]
["bitfinex","ETHUSD",1642247936172,0.00113685,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247938820,3.08924845,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247941665,0.00113685,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247942466,3.08924845,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247945520,0.00113685,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247946823,3.08924845,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247949974,0.00113685,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247950675,3.08924845,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247951479,0.00113685,3319.9,3319.8,7.51058089]
["bitfinex","ETHUSD",1642247951880,2.25113685,3319.9,3319.8,3.6279862]
["bitfinex","ETHUSD",1642247952617,0.00113685,3319.9,3319.8,3.6279862]
["bitfinex","ETHUSD",1642247953417,3.06250792,3319.9,3319.8,3.6279862]
["bitfinex","ETHUSD",1642247956068,6.06738497,3319.9,3319.8,3.6279862]
["bitfinex","ETHUSD",1642247956771,3.06250792,3319.9,3319.8,3.6279862]
["bitfinex","ETHUSD",1642247956967,3.06250792,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247956968,5.88707726,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247957467,3.06250792,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247958267,3.06250792,3319.9,3319.8,3.59587661]
["bitfinex","ETHUSD",1642247958570,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247959170,0.00113685,3319.9,3319.8,2.27621031]
["bitfinex","ETHUSD",1642247959374,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247959569,3.06511146,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247960827,3.06397461,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247962219,4.57011461,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247963020,3.06397461,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247963668,5.91027558,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247963870,3.06397461,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247970621,3.06397461,3319.9,3319.8,3.51337246]
["bitfinex","ETHUSD",1642247971468,0.7529302,3320.1,3319.8,3.51337246]
["bitfinex","ETHUSD",1642247971469,3.81690481,3320.1,3319.8,3.47754746]
["bitfinex","ETHUSD",1642247971869,0.00170527,3320.0,3319.8,3.47754746]
["bitfinex","ETHUSD",1642247972266,0.00113685,3319.9,3319.8,3.47754746]
["bitfinex","ETHUSD",1642247972768,0.00113685,3319.9,3319.8,3.51399446]
["bitfinex","ETHUSD",1642247972967,0.00113685,3319.9,3319.8,3.47754746]
["bitfinex","ETHUSD",1642247973370,0.00113685,3319.9,3319.8,3.51354046]
["bitfinex","ETHUSD",1642247973770,2.30164964,3319.9,3319.8,3.51323546]
["bitfinex","ETHUSD",1642247974827,2.30164964,3319.9,3319.8,3.47754746]
["bitfinex","ETHUSD",1642247976823,0.00113685,3319.9,3319.8,3.47754746]
["bitfinex","ETHUSD",1642247977325,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247977527,2.30253595,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247978124,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247980374,3.06511146,3319.9,3319.8,3.39983545]
["bitfinex","ETHUSD",1642247981575,0.00113685,3319.9,3319.8,3.39983545]
["bitfinex","ETHUSD",1642247982619,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247984119,3.06511146,3319.9,3319.8,3.65830214]
["bitfinex","ETHUSD",1642247985223,0.00113685,3319.9,3319.8,3.65830214]
["bitfinex","ETHUSD",1642247985423,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247987076,0.00113685,3319.9,3319.8,3.79794943]
["bitfinex","ETHUSD",1642247988875,2.30241048,3319.9,3319.8,3.79794943]
["bitfinex","ETHUSD",1642247989578,0.00113685,3319.9,3319.8,3.79794943]
["bitfinex","ETHUSD",1642247994275,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247994476,2.29731345,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247995375,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247997177,2.29598115,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642247997827,0.00113685,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248000627,3.9693232,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248003275,3.06397461,3319.9,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248005325,3.06397461,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248006324,3.81690481,3320.1,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248006725,0.75305,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248007326,3.81702461,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248007527,3.06397461,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248008329,3.06397461,3320.1,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248008570,3.06397461,3320.1,3320.0,0.67277123]
["bitfinex","ETHUSD",1642248008972,3.06511146,3320.1,3320.0,0.67277123]
["bitfinex","ETHUSD",1642248009373,3.46736568,3320.1,3320.0,0.67277123]
["bitfinex","ETHUSD",1642248009671,3.46736568,3320.1,3320.0,2.23254297]
["bitfinex","ETHUSD",1642248010073,3.46736568,3320.1,3319.8,2.27353831]
["bitfinex","ETHUSD",1642248010273,0.7530051,3320.0,3319.8,2.27353831]
["bitfinex","ETHUSD",1642248010473,1.5060051,3320.0,3319.8,2.27353831]
["bitfinex","ETHUSD",1642248010876,1.5060051,3320.0,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248011381,1.5060051,3320.0,3319.8,3.73092106]
["bitfinex","ETHUSD",1642248011577,0.40339107,3320.1,3319.8,3.73092106]
["bitfinex","ETHUSD",1642248011874,0.40339107,3320.1,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248012328,3.46736568,3320.1,3319.8,2.24080531]
["bitfinex","ETHUSD",1642248013524,3.46736568,3320.1,3319.9,1.24997618]
["bitfinex","ETHUSD",1642248013929,5.31152569,3320.6,3320.1,2.9]
["bitfinex","ETHUSD",1642248014124,3.80579909,3320.6,3320.4,0.042652]
["bitfinex","ETHUSD",1642248014324,0.00227369,3320.5,3320.4,0.720452]
["bitfinex","ETHUSD",1642248014524,0.00227369,3320.5,3320.4,2.23981725]
["bitfinex","ETHUSD",1642248014824,0.00227369,3320.5,3320.4,12.24481725]
["bitfinex","ETHUSD",1642248016973,0.00227369,3320.5,3320.4,12.99751725]
["bitfinex","ETHUSD",1642248018576,0.00227369,3320.5,3320.4,15.5188041]
["bitfinex","ETHUSD",1642248022127,1.54113164,3320.5,3320.4,15.5188041]
["bitfinex","ETHUSD",1642248023131,0.00227369,3320.5,3320.4,15.5188041]
["bitfinex","ETHUSD",1642248023976,0.00227369,3320.5,3320.4,14.7234521]
["bitfinex","ETHUSD",1642248024576,1.54113164,3320.5,3320.4,14.7234521]
["bitfinex","ETHUSD",1642248025177,0.00227369,3320.5,3320.4,12.20216525]
["bitfinex","ETHUSD",1642248028225,0.00227369,3320.5,3320.4,14.7114389]
["bitfinex","ETHUSD",1642248029126,0.00227369,3320.5,3320.4,10.6828]
["bitfinex","ETHUSD",1642248030229,0.00227369,3320.5,3320.4,12.24684698]
["bitfinex","ETHUSD",1642248030429,3.0799896,3320.5,3320.4,10.6828]
["bitfinex","ETHUSD",1642248032277,3.0799896,3320.5,3320.4,10.005]
["bitfinex","ETHUSD",1642248032576,6.24770939,3320.5,3320.4,10.005]
["bitfinex","ETHUSD",1642248032776,3.16999348,3320.5,3320.4,10.005]
["bitfinex","ETHUSD",1642248033776,0.00227369,3320.5,3320.4,10.005]
["bitfinex","ETHUSD",1642248033976,4.20227369,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248036429,7.01568274,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248038780,0.00227369,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248038978,2.30227369,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248039379,2.3,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248039582,2.25227369,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248039979,0.7528621,3320.6,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248040781,5.68397401,3320.5,3320.4,5.88360357]
["bitfinex","ETHUSD",1642248041181,5.85911025,3320.4,3320.0,0.032733]
["bitfinex","ETHUSD",1642248041382,1.506326,3320.2,3319.8,0.032733]
["bitfinex","ETHUSD",1642248041581,3.16331805,3320.1,3319.7,0.83609205]
["bitfinex","ETHUSD",1642248041781,1.31518153,3320.0,3319.7,0.83609205]
["bitfinex","ETHUSD",1642248041981,3.181293,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248042430,3.57458703,3320.0,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248042632,4.32772703,3320.0,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248044932,8.74764553,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248045130,10.25416553,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248045330,9.50087553,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248047285,3.65087553,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248047882,5.95087553,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248048289,3.65087553,3319.9,3319.8,0.00397896]
["bitfinex","ETHUSD",1642248049084,0.42649285,3319.5,3319.4,0.09452314]
["bitfinex","ETHUSD",1642248049285,8.82553357,3319.5,3319.4,0.09452314]
["bitfinex","ETHUSD",1642248049485,0.75328,3319.5,3319.4,0.09679684]
["bitfinex","ETHUSD",1642248049930,3.58534187,3319.5,3319.4,0.09679684]
["bitfinex","ETHUSD",1642248050125,4.33361502,3319.5,3319.4,0.09679684]
["bitfinex","ETHUSD",1642248050327,1.50155315,3319.5,3319.4,0.09679684]
["bitfinex","ETHUSD",1642248052326,4.36305703,3319.5,3319.4,0.09679684]
["bitfinex","ETHUSD",1642248053027,4.55155315,3319.5,3319.4,0.09679684]
["bitfinex","ETHUSD",1642248053227,1.18510026,3319.3,3319.1,1.63828424]
["bitfinex","ETHUSD",1642248053429,7.75271503,3319.2,3319.1,1.63828424]
["bitfinex","ETHUSD",1642248055081,8.50607503,3319.2,3319.1,1.63828424]
["bitfinex","ETHUSD",1642248055877,8.50607503,3319.2,3319.1,1.37049789]
["bitfinex","ETHUSD",1642248057431,5.85,3319.1,3318.7,0.28356942]
["bitfinex","ETHUSD",1642248057636,5.85,3319.1,3318.5,0.032733]
["bitfinex","ETHUSD",1642248057637,10.07980985,3319.0,3318.5,0.032733]
["bitfinex","ETHUSD",1642248057827,1.5069313,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1642248058028,7.5500042,3318.9,3318.8,0.00341054]
["bitfinex","ETHUSD",1642248058227,7.5500042,3318.9,3318.5,0.04009481]
["bitfinex","ETHUSD",1642248058429,7.5500042,3318.9,3318.6,0.00454739]
["bitfinex","ETHUSD",1642248058630,1.2496983,3318.8,3318.6,0.00454739]
["bitfinex","ETHUSD",1642248058828,2.90376092,3318.7,3318.6,0.00454739]
["bitfinex","ETHUSD",1642248059429,2.90376092,3318.7,3318.5,0.00511581]
["bitfinex","ETHUSD",1642248060237,3.05,3318.6,3317.9,5.35542314]
["bitfinex","ETHUSD",1642248060432,5.3103758,3318.6,3317.9,5.35542314]
["bitfinex","ETHUSD",1642248060631,2.2603758,3318.6,3318.2,0.00170527]
["bitfinex","ETHUSD",1642248060832,2.77699771,3318.5,3318.2,0.00170527]
["bitfinex","ETHUSD",1642248061082,2.2603758,3318.6,3318.2,0.00170527]
["bitfinex","ETHUSD",1642248061279,3.07965747,3318.4,3318.2,0.00170527]
["bitfinex","ETHUSD",1642248061479,3.07965747,3318.4,3318.0,0.00284212]
["bitfinex","ETHUSD",1642248061681,3.07965747,3318.4,3317.4,0.09452314]
["bitfinex","ETHUSD",1642248061682,5.85,3318.2,3317.4,0.09452314]
["bitfinex","ETHUSD",1642248061888,3.08705368,3318.1,3317.5,6.0281]
["bitfinex","ETHUSD",1642248062082,0.00170527,3318.3,3317.5,6.03094211]
["bitfinex","ETHUSD",1642248062280,0.00113685,3318.2,3317.5,6.03094211]
["bitfinex","ETHUSD",1642248062682,1.18162973,3318.1,3317.5,6.03094211]
["bitfinex","ETHUSD",1642248062886,2.58067106,3318.1,3318.0,2.48616655]
["bitfinex","ETHUSD",1642248063279,2.15251133,3318.1,3318.0,2.48616655]
["bitfinex","ETHUSD",1642248063479,2.90600183,3318.1,3317.5,6.03094211]
["bitfinex","ETHUSD",1642248064080,2.15251133,3318.1,3317.5,6.03094211]
["bitfinex","ETHUSD",1642248065341,1.39904133,3318.1,3317.5,6.03094211]
["bitfinex","ETHUSD",1642248065541,1.39904133,3318.1,3317.6,2.51159189]
["bitfinex","ETHUSD",1642248065941,1.39904133,3318.1,3317.7,0.00170527]
["bitfinex","ETHUSD",1642248066341,1.54046533,3317.9,3317.6,0.00227369]
["bitfinex","ETHUSD",1642248068045,1.54046533,3317.9,3317.6,2.5330029]
["bitfinex","ETHUSD",1642248068443,1.54046533,3317.9,3317.7,0.00170527]
["bitfinex","ETHUSD",1642248069478,1.39904133,3318.1,3317.7,0.00170527]
["bitfinex","ETHUSD",1642248069479,1.54046533,3318.0,3317.7,0.00170527]
["bitfinex","ETHUSD",1642248070081,1.54046533,3318.0,3317.7,0.75500527]
["bitfinex","ETHUSD",1642248070379,1.54046533,3318.0,3317.8,0.00113684]
["bitfinex","ETHUSD",1642248070778,2.93950666,3318.1,3317.6,0.00227369]
["bitfinex","ETHUSD",1642248072431,2.93950666,3318.1,3317.7,0.75329]
["bitfinex","ETHUSD",1642248072934,2.93950666,3318.1,3317.8,6.02923684]
["bitfinex","ETHUSD",1642248074735,1.39904133,3318.1,3317.8,6.02923684]
["bitfinex","ETHUSD",1642248075534,1.39904133,3318.1,3317.3,0.09452314]
["bitfinex","ETHUSD",1642248075535,4.45,3318.0,3317.3,0.09452314]
["bitfinex","ETHUSD",1642248075739,7.28947745,3317.9,3317.2,10.63140746]
["bitfinex","ETHUSD",1642248075935,7.28947745,3317.9,3317.4,0.0022737]
["bitfinex","ETHUSD",1642248076186,0.00113685,3318.0,3317.4,0.0022737]
["bitfinex","ETHUSD",1642248076583,0.75359,3317.7,3317.4,0.0022737]
["bitfinex","ETHUSD",1642248077384,1.52253947,3317.6,3317.2,5.9850737]
["bitfinex","ETHUSD",1642248077684,2.27723632,3317.6,3317.2,5.9850737]
["bitfinex","ETHUSD",1642248078292,1.53896788,3317.5,3317.2,5.9850737]
["bitfinex","ETHUSD",1642248078487,1.53896788,3317.5,3316.7,3.0382562]
["bitfinex","ETHUSD",1642248078488,4.25,3317.4,3316.7,0.0022562]
["bitfinex","ETHUSD",1642248078686,0.02671861,3317.3,3316.7,0.0022562]
["bitfinex","ETHUSD",1642248078885,1.53896788,3317.5,3316.9,0.00284212]
["bitfinex","ETHUSD",1642248078886,0.75376,3317.2,3316.9,0.00284212]
["bitfinex","ETHUSD",1642248079092,0.00948399,3317.1,3316.9,0.00284212]
["bitfinex","ETHUSD",1642248079486,1.229833,3317.0,3316.9,0.00284212]
["bitfinex","ETHUSD",1642248081134,2.76880088,3317.0,3316.9,0.00284212]
["bitfinex","ETHUSD",1642248081934,1.229833,3317.0,3316.9,0.00284212]
["bitfinex","ETHUSD",1642248082735,0.75378,3316.6,3316.1,1.53940746]
["bitfinex","ETHUSD",1642248082934,0.75378,3316.6,3316.2,6.0307]
["bitfinex","ETHUSD",1642248083135,1.37894248,3316.5,3316.2,6.03467896]
["bitfinex","ETHUSD",1642248083583,1.37894248,3316.5,3316.2,6.08734116]
["bitfinex","ETHUSD",1642248084180,1.37894248,3316.5,3316.2,5.58734116]
["bitfinex","ETHUSD",1642248084381,0.38188933,3316.4,3316.3,2.19308802]
["bitfinex","ETHUSD",1642248084782,0.38188933,3316.4,3316.3,1.36738275]
["bitfinex","ETHUSD",1642248085484,0.38188933,3316.4,3316.3,7.89818275]
["bitfinex","ETHUSD",1642248090933,0.38188933,3316.4,3316.3,7.18873637]
["bitfinex","ETHUSD",1642248091199,0.38188933,3316.4,3316.3,2.8428665]
["bitfinex","ETHUSD",1642248091200,6.23188933,3316.4,3316.3,2.8428665]
["bitfinex","ETHUSD",1642248091695,0.38188933,3316.4,3316.3,2.8428665]
["bitfinex","ETHUSD",1642248092093,1.91872206,3316.4,3316.3,2.8428665]
["bitfinex","ETHUSD",1642248096235,3.45384784,3316.4,3316.3,2.8428665]
["bitfinex","ETHUSD",1642248097435,3.48659984,3316.4,3316.3,2.8428665]
["bitfinex","ETHUSD",1642248097838,0.01190205,3316.2,3315.6,0.37089154]
["bitfinex","ETHUSD",1642248098134,0.03935,3315.7,3315.6,0.37089154]
["bitfinex","ETHUSD",1642248098582,0.03935,3315.7,3315.6,0.37655826]
["bitfinex","ETHUSD",1642248098783,0.03935,3315.7,3315.6,0.37430207]
["bitfinex","ETHUSD",1642248098984,1.29284452,3315.7,3315.6,0.37430207]
["bitfinex","ETHUSD",1642248099785,1.29284452,3315.7,3315.6,0.37204588]
["bitfinex","ETHUSD",1642248100484,1.29284452,3315.7,3315.6,0.32163987]
["bitfinex","ETHUSD",1642248100684,1.29284452,3315.7,3315.6,0.31938368]
["bitfinex","ETHUSD",1642248101283,2.82593105,3315.7,3315.6,0.31938368]
["bitfinex","ETHUSD",1642248101484,2.82593105,3315.7,3315.6,0.26897767]
["bitfinex","ETHUSD",1642248101688,2.78658105,3315.7,3315.6,0.26897767]
["bitfinex","ETHUSD",1642248101984,2.78658105,3315.7,3315.6,0.26672149]
["bitfinex","ETHUSD",1642248102734,2.78658105,3315.7,3315.6,0.21631548]
["bitfinex","ETHUSD",1642248102735,1.25349452,3315.7,3315.6,0.21631548]
["bitfinex","ETHUSD",1642248102934,1.25349452,3315.7,3315.6,0.2140593]
["bitfinex","ETHUSD",1642248103534,1.25349452,3315.7,3315.6,0.16365329]
["bitfinex","ETHUSD",1642248103933,1.25349452,3315.7,3315.6,0.16139711]
["bitfinex","ETHUSD",1642248104535,1.25349452,3315.7,3315.6,0.1109911]
["bitfinex","ETHUSD",1642248106190,1.25349452,3315.7,3315.6,0.10873492]
["bitfinex","ETHUSD",1642248107092,1.29799052,3315.7,3315.6,0.10647874]
["bitfinex","ETHUSD",1642248108188,1.29799052,3315.7,3315.6,0.10422256]
["bitfinex","ETHUSD",1642248108389,1.25349452,3315.7,3315.6,0.10422256]
["bitfinex","ETHUSD",1642248111140,1.25349452,3315.7,3315.6,0.05381655]
["bitfinex","ETHUSD",1642248111343,1.86187021,3315.7,3315.6,2.01851315]
["bitfinex","ETHUSD",1642248116289,3.09879146,3315.7,3315.6,2.01851315]
["bitfinex","ETHUSD",1642248116492,3.13199746,3315.7,3315.6,2.01851315]
["bitfinex","ETHUSD",1642248116689,1.86187021,3315.7,3315.6,2.01851315]
["bitfinex","ETHUSD",1642248117341,1.86187021,3315.7,3315.6,1.96810714]
["bitfinex","ETHUSD",1642248117539,1.89755921,3315.7,3315.6,1.96810714]
["bitfinex","ETHUSD",1642248117734,1.86187021,3315.7,3315.6,1.96810714]
["bitfinex","ETHUSD",1642248121686,1.85961404,3315.7,3315.6,1.96810714]
["bitfinex","ETHUSD",1642248122287,0.60837569,3315.7,3315.6,1.96810714]
["bitfinex","ETHUSD",1642248123587,1.49316499,3315.9,3315.6,1.96810714]
["bitfinex","ETHUSD",1642248123988,1.49316499,3315.9,3315.7,0.00284212]
["bitfinex","ETHUSD",1642248124189,2.14146222,3316.1,3315.7,0.00284212]
["bitfinex","ETHUSD",1642248124391,0.60837569,3315.8,3315.7,0.00284212]
["bitfinex","ETHUSD",1642248125038,0.60837569,3315.8,3315.7,2.85284212]
["bitfinex","ETHUSD",1642248125341,3.074987,3316.4,3315.7,11.60303872]
["bitfinex","ETHUSD",1642248125738,1.53422338,3316.4,3315.8,0.00227369]
["bitfinex","ETHUSD",1642248126738,2.14146222,3316.3,3315.8,1.96697029]
["bitfinex","ETHUSD",1642248127037,2.14146222,3316.3,3315.9,0.00170527]
["bitfinex","ETHUSD",1642248127238,1.23327925,3316.1,3315.9,0.00170527]
["bitfinex","ETHUSD",1642248127440,0.00113685,3316.4,3315.9,1.96640187]
["bitfinex","ETHUSD",1642248127441,0.035949,3316.0,3315.9,1.96640187]
["bitfinex","ETHUSD",1642248127639,1.53422338,3316.4,3315.9,7.99790187]
["bitfinex","ETHUSD",1642248127640,1.56695638,3316.4,3315.9,7.99790187]
["bitfinex","ETHUSD",1642248127943,1.56581953,3316.4,3316.0,0.00113685]
["bitfinex","ETHUSD",1642248128141,1.53308653,3316.3,3316.0,0.00113685]
["bitfinex","ETHUSD",1642248128591,1.27166928,3316.1,3316.0,0.00113685]
["bitfinex","ETHUSD",1642248128989,1.27166928,3316.1,3316.0,1.96583345]
["bitfinex","ETHUSD",1642248129792,1.27166928,3316.1,3316.0,2.01623946]
["bitfinex","ETHUSD",1642248130494,0.033681,3316.1,3316.0,2.01623946]
["bitfinex","ETHUSD",1642248130692,1.53308653,3316.4,3316.0,2.01623946]
["bitfinex","ETHUSD",1642248130896,1.53308653,3316.4,3316.0,2.06664547]
["bitfinex","ETHUSD",1642248131498,0.036294,3316.3,3316.0,2.06664547]
["bitfinex","ETHUSD",1642248131700,1.52774522,3316.1,3316.0,2.06664547]
["bitfinex","ETHUSD",1642248132096,1.52774522,3316.1,3316.0,0.10194887]
["bitfinex","ETHUSD",1642248132344,1.53308653,3316.3,3316.0,0.10194887]
["bitfinex","ETHUSD",1642248133145,1.53308653,3316.6,3316.0,0.10194887]
["bitfinex","ETHUSD",1642248133342,1.53308653,3316.6,3316.0,6.76524887]
["bitfinex","ETHUSD",1642248134142,1.53308653,3316.6,3316.1,6.0312]
["bitfinex","ETHUSD",1642248134345,2.310698,3316.9,3316.3,5.85]
["bitfinex","ETHUSD",1642248134346,1.5319355,3316.9,3316.3,5.85]
["bitfinex","ETHUSD",1642248134542,1.5319355,3316.9,3316.4,1.55999217]
["bitfinex","ETHUSD",1642248134741,1.5319355,3316.9,3316.4,7.59229744]
["bitfinex","ETHUSD",1642248134942,1.5319355,3316.9,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248135143,1.48152949,3316.9,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248135341,2.310698,3317.1,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248135745,2.65795587,3317.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248135746,0.00170527,3317.0,3316.5,0.75471685]
["bitfinex","ETHUSD",1642248135944,0.00170527,3317.0,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248136187,0.00113684,3316.9,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248136687,1.09021268,3317.4,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248137090,0.00341054,3317.3,3316.5,3.57410958]
["bitfinex","ETHUSD",1642248137488,0.00284212,3317.2,3316.5,3.57410958]
["bitfinex","ETHUSD",1642248137889,2.343431,3317.4,3316.5,3.57410958]
["bitfinex","ETHUSD",1642248137890,0.00227369,3317.1,3316.5,3.57410958]
["bitfinex","ETHUSD",1642248138293,1.40888009,3317.3,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248138689,0.00284212,3317.2,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248139090,0.00227369,3317.1,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248139296,0.00227369,3317.1,3316.5,3.53102299]
["bitfinex","ETHUSD",1642248139590,0.00341054,3317.3,3316.5,3.53102299]
["bitfinex","ETHUSD",1642248140044,0.00284212,3317.2,3316.5,3.53102299]
["bitfinex","ETHUSD",1642248140445,0.00227369,3317.1,3316.5,3.53102299]
["bitfinex","ETHUSD",1642248140646,0.00227369,3317.1,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248140850,0.00397896,3317.4,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248141046,0.00397896,3317.4,3316.5,3.55323444]
["bitfinex","ETHUSD",1642248141248,0.00341054,3317.3,3316.5,3.55323444]
["bitfinex","ETHUSD",1642248141648,0.00284212,3317.2,3316.5,3.55323444]
["bitfinex","ETHUSD",1642248142047,0.00227369,3317.1,3316.5,3.55323444]
["bitfinex","ETHUSD",1642248142247,0.00227369,3317.1,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248142448,0.03671196,3317.4,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248142847,0.00341054,3317.3,3316.5,1.98301685]
["bitfinex","ETHUSD",1642248143048,0.00341054,3317.3,3316.6,0.0028246]
["bitfinex","ETHUSD",1642248143049,0.00115437,3317.3,3316.6,0.0028246]
["bitfinex","ETHUSD",1642248143248,0.00115437,3317.3,3316.8,0.75351]
["bitfinex","ETHUSD",1642248143685,0.00115437,3317.3,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248144089,0.7254806,3317.3,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248144686,0.7254806,3317.3,3316.6,0.0028246]
["bitfinex","ETHUSD",1642248145888,0.00115437,3317.3,3316.6,0.0028246]
["bitfinex","ETHUSD",1642248146490,0.00115437,3317.3,3316.7,0.75353]
["bitfinex","ETHUSD",1642248146691,0.72432623,3317.2,3316.7,0.75353]
["bitfinex","ETHUSD",1642248146890,0.72432623,3317.2,3316.8,0.00168775]
["bitfinex","ETHUSD",1642248147539,0.7254806,3317.3,3316.6,0.0028246]
["bitfinex","ETHUSD",1642248148339,0.7254806,3317.3,3316.6,1.83309771]
["bitfinex","ETHUSD",1642248148743,0.7254806,3317.3,3316.7,0.00225617]
["bitfinex","ETHUSD",1642248149541,0.7254806,3317.3,3316.7,0.75577617]
["bitfinex","ETHUSD",1642248149945,0.00115437,3317.3,3316.8,0.00168775]
["bitfinex","ETHUSD",1642248150144,0.00115437,3317.3,3317.0,1.52209847]
["bitfinex","ETHUSD",1642248150344,0.00115437,3317.3,3316.7,5.52045617]
["bitfinex","ETHUSD",1642248150645,0.00115437,3317.3,3316.8,0.00168775]
["bitfinex","ETHUSD",1642248151196,0.00115437,3317.3,3316.8,0.75520775]
["bitfinex","ETHUSD",1642248151595,0.00115437,3317.3,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248151995,0.036708,3317.2,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248152394,0.036708,3317.2,3316.8,0.00168775]
["bitfinex","ETHUSD",1642248152896,0.7254806,3317.3,3316.8,0.00168775]
["bitfinex","ETHUSD",1642248153095,0.7254806,3317.3,3316.8,1.81659442]
["bitfinex","ETHUSD",1642248153096,2.25809211,3317.1,3316.8,1.81659442]
["bitfinex","ETHUSD",1642248153495,2.25809211,3317.1,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248153898,1.56963288,3317.1,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248154696,2.25809211,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248155349,3.76869395,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248155546,2.23492807,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248155748,2.61555503,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248155948,5.32492505,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248156347,5.27451904,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248157150,5.99884527,3317.0,3316.9,0.00111933]
["bitfinex","ETHUSD",1642248157349,5.99884527,3317.0,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248157647,0.045463,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248159101,0.76978923,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248159797,0.045463,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248160395,0.76978923,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248160796,3.47665434,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248160995,0.76978923,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248161997,0.045463,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248162637,0.76978923,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248163839,0.04320683,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248164539,0.76753306,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248165941,0.04320683,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248166391,0.76753306,3316.6,3316.5,0.00339302]
["bitfinex","ETHUSD",1642248166793,0.76753306,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248166991,2.23199473,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248167391,3.81225408,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248167590,3.05841558,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248167791,2.33297758,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248167995,2.30458558,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248169192,0.72432623,3316.7,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248169193,3.02891181,3316.5,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248169945,1.53720325,3316.5,3316.4,7.73244028]
["bitfinex","ETHUSD",1642248172944,1.53720325,3316.6,3316.4,7.73244028]
["bitfinex","ETHUSD",1642248173242,1.56555625,3316.6,3316.4,7.73244028]
["bitfinex","ETHUSD",1642248173689,1.56484525,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248174289,1.53720325,3316.6,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248174592,0.72432623,3316.5,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248175499,0.027278,3316.6,3316.4,8.48270151]
["bitfinex","ETHUSD",1642248175691,0.028861,3316.6,3316.4,8.48270151]
["bitfinex","ETHUSD",1642248176089,0.02841485,3316.7,3316.4,8.48270151]
["bitfinex","ETHUSD",1642248176492,0.02841485,3316.7,3316.5,1.74510849]
["bitfinex","ETHUSD",1642248177338,1.51521209,3316.8,3316.5,1.74510849]
["bitfinex","ETHUSD",1642248178740,3.40953877,3317.0,3316.5,1.74510849]
["bitfinex","ETHUSD",1642248178944,2.30458558,3316.9,3316.5,1.74510849]
["bitfinex","ETHUSD",1642248179140,2.30572242,3316.9,3316.5,1.74510849]
["bitfinex","ETHUSD",1642248179746,2.30458558,3316.8,3316.5,1.74510849]
["bitfinex","ETHUSD",1642248181601,2.30458558,3316.8,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248181805,2.30458558,3316.7,3316.4,5.98399302]
["bitfinex","ETHUSD",1642248182006,2.30458558,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248182407,2.30458558,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248184505,2.30458558,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248184703,2.22425269,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248184958,2.22199652,3316.7,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248185153,2.22199652,3316.7,3316.5,1.69480681]
["bitfinex","ETHUSD",1642248185154,2.71799432,3316.7,3316.5,1.69480681]
["bitfinex","ETHUSD",1642248185555,3.47189432,3316.7,3316.5,1.69480681]
["bitfinex","ETHUSD",1642248185757,3.93280481,3316.6,3316.5,1.69480681]
["bitfinex","ETHUSD",1642248185953,4.69440481,3316.6,3316.5,1.69480681]
["bitfinex","ETHUSD",1642248186152,1.94468128,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248187657,1.18308128,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248189111,3.92187476,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248189312,7.29077476,3316.6,3316.5,0.00113685]
["bitfinex","ETHUSD",1642248189511,7.29077476,3316.6,3316.0,0.10081202]
["bitfinex","ETHUSD",1642248189512,0.75409,3316.4,3316.0,0.10081202]
["bitfinex","ETHUSD",1642248189711,1.5082244,3316.2,3316.0,0.10081202]
["bitfinex","ETHUSD",1642248189910,1.5082244,3316.2,3316.1,0.00227369]
["bitfinex","ETHUSD",1642248190310,3.9582244,3316.2,3316.1,0.00227369]
["bitfinex","ETHUSD",1642248190510,5.06075065,3316.2,3316.1,0.00227369]
["bitfinex","ETHUSD",1642248191312,7.32307065,3316.2,3316.1,0.00227369]
["bitfinex","ETHUSD",1642248191712,10.09745656,3316.2,3316.1,0.00227369]
["bitfinex","ETHUSD",1642248192542,10.32785656,3316.2,3316.0,0.10081202]
["bitfinex","ETHUSD",1642248192748,4.48736876,3316.1,3316.0,0.10081202]
["bitfinex","ETHUSD",1642248194141,5.40602982,3316.1,3316.0,0.10081202]
["bitfinex","ETHUSD",1642248194341,7.55602982,3316.1,3316.0,0.01419699]
["bitfinex","ETHUSD",1642248194542,5.40602982,3316.1,3316.0,0.01419699]
["bitfinex","ETHUSD",1642248194742,6.38722982,3316.1,3316.0,0.01419699]
["bitfinex","ETHUSD",1642248197393,6.38722982,3316.1,3315.9,0.05040601]
["bitfinex","ETHUSD",1642248197594,2.79305833,3316.0,3315.9,0.05040601]
["bitfinex","ETHUSD",1642248197999,2.79305833,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248198397,0.90446408,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248198594,3.69053703,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248200645,0.90446408,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248202145,3.73358609,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248203348,0.90446408,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248204895,3.70640513,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248205295,0.90446408,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248205897,0.90220791,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248207198,3.9693162,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248208144,0.90220791,3316.0,3315.9,0.05154286]
["bitfinex","ETHUSD",1642248209046,4.2,3315.9,3315.8,0.05040601]
["bitfinex","ETHUSD",1642248209249,4.95412,3315.9,3315.8,0.05040601]
["bitfinex","ETHUSD",1642248209649,4.95412,3315.9,3315.5,0.05943069]
["bitfinex","ETHUSD",1642248209650,3.55,3315.8,3315.5,0.05943069]
["bitfinex","ETHUSD",1642248210047,3.55,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642248210246,3.55,3315.8,3315.5,0.05943069]
["bitfinex","ETHUSD",1642248210247,4.4,3315.8,3315.6,4.286e-05]
["bitfinex","ETHUSD",1642248210446,0.75421,3315.6,3315.5,0.05943069]
["bitfinex","ETHUSD",1642248210847,0.75421,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248211298,3.22110538,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248211496,2.46689538,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248214398,5.53004117,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248215547,2.46689538,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248216153,5.25701081,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248216350,5.76322081,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248216649,2.97310538,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248216849,2.21889538,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248217249,5.28204117,3315.6,3315.5,0.06056753]
["bitfinex","ETHUSD",1642248218352,5.28204117,3315.6,3315.5,0.01016152]
["bitfinex","ETHUSD",1642248218996,2.21889538,3315.6,3315.5,0.01016152]
["bitfinex","ETHUSD",1642248219498,2.16848937,3315.6,3315.5,0.01016152]
["bitfinex","ETHUSD",1642248226097,2.16848937,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248226696,3.2127306,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248226895,6.27587639,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248227094,6.27362022,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248228599,3.21047443,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248230648,6.27362022,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248231246,3.21047443,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248236598,6.27362022,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248237546,8.5711782,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248237747,5.50803241,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248237946,4.70235656,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248239747,6.21184848,3315.6,3315.5,0.00790535]
["bitfinex","ETHUSD",1642248240749,6.21184848,3315.6,3315.5,0.00676851]
["bitfinex","ETHUSD",1642248241200,3.9142905,3315.6,3315.5,0.00676851]
["bitfinex","ETHUSD",1642248241499,6.97743629,3315.6,3315.5,0.00676851]
["bitfinex","ETHUSD",1642248244000,3.9142905,3315.6,3315.5,0.00676851]
["bitfinex","ETHUSD",1642248247052,3.9142905,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248247256,6.97743629,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248247652,5.93319506,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248248052,5.93093889,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248248452,6.97518012,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248258704,7.72936012,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248260649,4.66621433,3315.6,3315.5,0.00451234]
["bitfinex","ETHUSD",1642248261253,4.66621433,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248261453,3.15672241,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248261653,2.40254241,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248263054,6.643503,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248263697,6.62968153,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248264297,3.56850363,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248264899,1.04424123,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248266098,2.53770268,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248266300,1.49346145,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248266902,2.43086145,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248267101,3.47510268,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248267358,1.98164123,3315.6,3315.5,0.00016953]
["bitfinex","ETHUSD",1642248268147,1.98164123,3315.6,3315.0,0.021822]
["bitfinex","ETHUSD",1642248268348,2.81094575,3315.3,3314.6,8.16822927]
["bitfinex","ETHUSD",1642248268548,2.81094575,3315.3,3315.1,0.00341054]
["bitfinex","ETHUSD",1642248268950,2.81094575,3315.3,3315.1,0.02326]
["bitfinex","ETHUSD",1642248269348,2.81094575,3315.3,3315.2,0.00284211]
["bitfinex","ETHUSD",1642248269648,2.81094575,3315.3,3315.0,0.00397896]
["bitfinex","ETHUSD",1642248269848,2.81094575,3315.3,3314.7,1.35884446]
["bitfinex","ETHUSD",1642248270049,2.81094575,3315.3,3314.7,2.50926859]
["bitfinex","ETHUSD",1642248270251,0.00113685,3315.2,3314.8,0.00113685]
["bitfinex","ETHUSD",1642248271206,1.53087278,3315.1,3314.8,0.00113685]
["bitfinex","ETHUSD",1642248271799,1.43087278,3315.1,3314.8,0.00113685]
["bitfinex","ETHUSD",1642248273008,1.43087278,3315.1,3314.7,0.00170527]
["bitfinex","ETHUSD",1642248273504,2.18505858,3315.1,3314.7,0.00170527]
["bitfinex","ETHUSD",1642248273906,0.00113685,3315.2,3314.7,2.50345578]
["bitfinex","ETHUSD",1642248274105,0.00170527,3315.0,3314.7,2.50345578]
["bitfinex","ETHUSD",1642248274305,0.75645369,3315.1,3314.6,5.65202727]
["bitfinex","ETHUSD",1642248274504,0.00113685,3314.9,3314.7,2.47141714]
["bitfinex","ETHUSD",1642248274705,0.00170527,3315.0,3314.7,2.47141714]
["bitfinex","ETHUSD",1642248275148,0.00113685,3314.9,3314.7,2.47141714]
["bitfinex","ETHUSD",1642248275349,0.00113685,3314.9,3314.6,5.65202727]
["bitfinex","ETHUSD",1642248275552,0.00170527,3315.0,3314.6,5.65202727]
["bitfinex","ETHUSD",1642248275946,0.00113685,3314.9,3314.6,5.65202727]
["bitfinex","ETHUSD",1642248276147,0.00113685,3314.9,3314.6,5.63020527]
["bitfinex","ETHUSD",1642248276346,0.00170527,3315.0,3314.6,5.63020527]
["bitfinex","ETHUSD",1642248276547,0.00170527,3315.0,3314.7,2.46395685]
["bitfinex","ETHUSD",1642248276747,0.00113685,3314.9,3314.7,2.46395685]
["bitfinex","ETHUSD",1642248277148,0.75418,3315.1,3314.6,5.63020527]
["bitfinex","ETHUSD",1642248277149,0.00170527,3315.0,3314.6,5.63020527]
["bitfinex","ETHUSD",1642248277350,0.00170527,3315.0,3314.6,5.58020527]
["bitfinex","ETHUSD",1642248277550,0.00113685,3314.9,3314.7,2.43795674]
["bitfinex","ETHUSD",1642248277750,0.00113685,3314.9,3314.6,5.58020527]
["bitfinex","ETHUSD",1642248277950,0.00170527,3315.0,3314.6,5.58020527]
["bitfinex","ETHUSD",1642248278154,0.00170527,3315.0,3314.7,2.45291647]
["bitfinex","ETHUSD",1642248278450,0.00113685,3314.9,3314.6,5.58020527]
["bitfinex","ETHUSD",1642248278899,0.00170527,3315.0,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248279300,0.00113685,3314.9,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248279702,0.00170527,3315.0,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248280100,0.00113685,3314.9,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248280502,0.75590527,3315.0,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248280901,0.00113685,3314.9,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248281301,0.00113685,3314.9,3314.7,2.42907976]
["bitfinex","ETHUSD",1642248282451,0.00113685,3314.9,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248283051,0.00113685,3314.9,3314.7,2.4324]
["bitfinex","ETHUSD",1642248283851,0.00113685,3314.9,3314.6,5.53020527]
["bitfinex","ETHUSD",1642248284253,0.00113685,3314.9,3314.7,0.9609]
["bitfinex","ETHUSD",1642248284657,1.53266072,3314.9,3314.7,0.9609]
["bitfinex","ETHUSD",1642248286099,1.53152387,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248291355,5.22895105,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248291555,2.36852387,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248292556,0.837,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248292755,4.37442255,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248293907,2.07837558,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248294607,4.83572165,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248295006,2.07837558,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248295407,4.80924674,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248295906,2.07837558,3314.8,3314.7,0.9609]
["bitfinex","ETHUSD",1642248296307,2.07837558,3314.8,3313.8,7.8742]
["bitfinex","ETHUSD",1642248296308,3.65,3314.7,3313.8,7.8742]
["bitfinex","ETHUSD",1642248296507,4.83237813,3314.8,3313.8,7.8742]
["bitfinex","ETHUSD",1642248296508,0.75442,3314.3,3313.8,7.8742]
["bitfinex","ETHUSD",1642248296808,0.75442,3314.3,3313.9,6.03944739]
["bitfinex","ETHUSD",1642248297007,2.07837558,3314.8,3313.9,6.03944739]
["bitfinex","ETHUSD",1642248297208,2.07837558,3314.8,3314.0,0.00397897]
["bitfinex","ETHUSD",1642248297452,1.42422424,3314.1,3314.0,0.00397897]
["bitfinex","ETHUSD",1642248297652,2.75331372,3314.1,3314.0,0.00397897]
["bitfinex","ETHUSD",1642248298552,1.42422424,3314.1,3314.0,0.00397897]
["bitfinex","ETHUSD",1642248298951,1.24137558,3314.1,3314.0,1.30388057]
["bitfinex","ETHUSD",1642248300254,1.18657659,3314.3,3314.0,1.30388057]
["bitfinex","ETHUSD",1642248300654,1.18657659,3314.3,3314.1,0.00341054]
["bitfinex","ETHUSD",1642248300855,1.41404003,3314.4,3314.1,0.00341054]
["bitfinex","ETHUSD",1642248301312,1.24137558,3314.2,3314.1,4.13193113]
["bitfinex","ETHUSD",1642248301914,1.24137558,3314.2,3314.1,10.16673113]
["bitfinex","ETHUSD",1642248302107,2.3651652,3314.2,3314.1,7.33811214]
["bitfinex","ETHUSD",1642248302309,1.12378962,3314.2,3314.1,7.33811214]
["bitfinex","ETHUSD",1642248303209,2.3651652,3314.2,3314.1,7.33811214]
["bitfinex","ETHUSD",1642248304710,1.24137558,3314.2,3314.1,9.88523477]
["bitfinex","ETHUSD",1642248305755,1.52760496,3314.6,3314.3,0.75409]
["bitfinex","ETHUSD",1642248305953,1.52760496,3314.6,3314.4,9.15118875]
["bitfinex","ETHUSD",1642248306254,1.52760496,3314.8,3314.5,2.74913058]
["bitfinex","ETHUSD",1642248306458,1.52760496,3314.8,3314.6,6.0339]
["bitfinex","ETHUSD",1642248306653,1.52760496,3314.8,3314.7,2.59015672]
["bitfinex","ETHUSD",1642248306854,1.52760496,3314.8,3314.7,8.62385672]
["bitfinex","ETHUSD",1642248307454,0.00113685,3314.9,3314.7,8.62385672]
["bitfinex","ETHUSD",1642248307655,0.00113685,3314.9,3314.8,2.5214367]
["bitfinex","ETHUSD",1642248307854,0.00113685,3314.9,3314.8,9.3089167]
["bitfinex","ETHUSD",1642248309302,1.44624767,3314.9,3314.8,9.3089167]
["bitfinex","ETHUSD",1642248309506,0.00113685,3314.9,3314.8,9.3089167]
["bitfinex","ETHUSD",1642248310709,0.00113685,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248310906,1.2309686,3315.3,3314.8,6.0335]
["bitfinex","ETHUSD",1642248311310,0.022868,3315.1,3314.8,6.0335]
["bitfinex","ETHUSD",1642248311711,0.00170527,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248312013,5.3,3314.8,3314.5,0.00113685]
["bitfinex","ETHUSD",1642248312209,1.50873308,3314.9,3314.6,6.0338]
["bitfinex","ETHUSD",1642248312210,3.02464978,3314.9,3314.6,6.0338]
["bitfinex","ETHUSD",1642248312481,3.02464978,3314.9,3314.5,0.00113685]
["bitfinex","ETHUSD",1642248312482,0.01286307,3314.7,3313.9,1.94145634]
["bitfinex","ETHUSD",1642248312682,0.045007,3314.4,3313.9,1.94145634]
["bitfinex","ETHUSD",1642248312881,2.54285684,3314.3,3314.0,0.0022737]
["bitfinex","ETHUSD",1642248313683,2.54285684,3314.3,3313.9,0.00284212]
["bitfinex","ETHUSD",1642248313884,3.29726984,3314.3,3313.6,0.00454739]
["bitfinex","ETHUSD",1642248314083,0.7544,3314.0,3313.6,0.00454739]
["bitfinex","ETHUSD",1642248315187,1.52102509,3313.8,3313.6,0.00454739]
["bitfinex","ETHUSD",1642248315585,0.7544,3314.0,3313.5,7.29334739]
["bitfinex","ETHUSD",1642248315985,0.00170527,3313.9,3313.6,2.65756175]
["bitfinex","ETHUSD",1642248316410,0.00113685,3313.8,3313.6,2.65756175]
["bitfinex","ETHUSD",1642248316811,1.52531607,3314.1,3313.6,2.65756175]
["bitfinex","ETHUSD",1642248316812,0.00227369,3314.0,3313.6,2.65756175]
["bitfinex","ETHUSD",1642248317215,0.00943693,3313.9,3313.5,7.29334739]
["bitfinex","ETHUSD",1642248317407,0.00943693,3313.9,3313.6,2.71306362]
["bitfinex","ETHUSD",1642248317608,0.00113685,3313.8,3313.6,2.71306362]
["bitfinex","ETHUSD",1642248321060,0.00113685,3313.8,3313.7,6.16502063]
["bitfinex","ETHUSD",1642248321260,0.00113685,3313.8,3313.7,8.9406488]
["bitfinex","ETHUSD",1642248321461,0.00113685,3313.8,3313.7,14.9761488]
["bitfinex","ETHUSD",1642248321965,0.00113685,3313.8,3313.7,16.37568642]
["bitfinex","ETHUSD",1642248322560,0.00113685,3313.8,3313.7,10.8617394]
["bitfinex","ETHUSD",1642248322959,0.00113685,3313.8,3313.7,6.1117394]
["bitfinex","ETHUSD",1642248323161,0.00113685,3313.8,3313.7,6.0355]
["bitfinex","ETHUSD",1642248323915,0.02351885,3313.8,3313.7,6.0355]
["bitfinex","ETHUSD",1642248324116,0.00113685,3313.8,3313.7,6.0355]
["bitfinex","ETHUSD",1642248326218,0.00113685,3313.8,3313.7,7.07200634]
["bitfinex","ETHUSD",1642248327022,1.51687984,3313.8,3313.7,7.07200634]
["bitfinex","ETHUSD",1642248327218,1.52460611,3313.8,3313.7,7.07200634]
["bitfinex","ETHUSD",1642248327860,1.52460611,3313.8,3313.7,6.0355]
["bitfinex","ETHUSD",1642248328059,0.00886312,3313.8,3313.7,6.0355]
["bitfinex","ETHUSD",1642248329360,1.52460611,3313.8,3313.7,6.0355]
["bitfinex","ETHUSD",1642248330462,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248331511,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248332312,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248333211,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248333510,1.54673111,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248333711,1.54941711,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248333910,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248334110,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248335166,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248336769,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248337472,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248338468,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248339112,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248339714,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248340311,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248341117,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248341914,1.52460611,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248342561,0.00886312,3313.8,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248343164,1.52531607,3314.4,3313.7,7.03180177]
["bitfinex","ETHUSD",1642248343165,0.20215328,3314.4,3314.0,0.75417]
["bitfinex","ETHUSD",1642248343362,0.20215328,3314.4,3314.1,6.0348]
["bitfinex","ETHUSD",1642248343561,0.20215328,3314.4,3314.1,6.11104668]
["bitfinex","ETHUSD",1642248344161,2.28797411,3315.1,3314.1,6.11104668]
["bitfinex","ETHUSD",1642248344362,2.28797411,3315.1,3314.8,1.29159142]
["bitfinex","ETHUSD",1642248345365,2.28797411,3315.1,3314.7,7.4877]
["bitfinex","ETHUSD",1642248347714,1.34289817,3314.9,3314.7,7.4877]
["bitfinex","ETHUSD",1642248347916,1.34289817,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248355915,4.14653068,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248356315,1.34289817,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248368618,5.22505847,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248370014,1.34289817,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248370412,1.39392859,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248371120,2.2625477,3315.3,3314.8,6.0335]
["bitfinex","ETHUSD",1642248371421,0.00795793,3315.2,3314.8,6.0335]
["bitfinex","ETHUSD",1642248371819,0.0073895,3315.1,3314.8,6.0335]
["bitfinex","ETHUSD",1642248372218,0.00682108,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248372660,0.00625266,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248374069,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248377416,1.62332178,3314.9,3314.8,7.53689836]
["bitfinex","ETHUSD",1642248378916,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248379317,3.14843385,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248380665,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248390965,3.14843385,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248392023,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248393523,3.14843385,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248394120,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248395771,3.14843385,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248396767,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248403067,1.61706912,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248404268,1.52511207,3315.1,3314.8,6.0335]
["bitfinex","ETHUSD",1642248404567,0.00682108,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248404971,0.00625266,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248406224,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248407119,0.00625266,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248408316,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248409317,0.00625266,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248410366,1.62332178,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248410567,1.62332178,3314.9,3314.8,8.6028666]
["bitfinex","ETHUSD",1642248410965,0.00625266,3314.9,3314.8,8.6028666]
["bitfinex","ETHUSD",1642248411868,1.62332178,3314.9,3314.8,9.403988]
["bitfinex","ETHUSD",1642248412068,1.62231912,3314.9,3314.8,6.8346214]
["bitfinex","ETHUSD",1642248412866,0.00525,3314.9,3314.8,9.3884963]
["bitfinex","ETHUSD",1642248413467,1.62231912,3314.9,3314.8,9.3884963]
["bitfinex","ETHUSD",1642248414222,0.00525,3314.9,3314.8,9.3884963]
["bitfinex","ETHUSD",1642248415119,1.62231912,3314.9,3314.8,6.8346214]
["bitfinex","ETHUSD",1642248415922,0.00525,3314.9,3314.8,6.8346214]
["bitfinex","ETHUSD",1642248416818,1.62231912,3314.9,3314.8,6.8346214]
["bitfinex","ETHUSD",1642248417219,1.62231912,3314.9,3314.8,9.41123803]
["bitfinex","ETHUSD",1642248417467,0.00525,3314.9,3314.8,9.41123803]
["bitfinex","ETHUSD",1642248417667,0.00525,3314.9,3314.8,6.8346214]
["bitfinex","ETHUSD",1642248418267,1.62231912,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248419369,0.00525,3314.9,3314.8,6.8126146]
["bitfinex","ETHUSD",1642248420071,1.62231912,3314.9,3314.8,6.8126146]
["bitfinex","ETHUSD",1642248420668,1.62231912,3314.9,3314.8,9.36741406]
["bitfinex","ETHUSD",1642248421125,0.00525,3314.9,3314.8,9.36741406]
["bitfinex","ETHUSD",1642248421715,1.62231912,3314.9,3314.8,9.36741406]
["bitfinex","ETHUSD",1642248422115,1.62231912,3314.9,3314.8,6.8126146]
["bitfinex","ETHUSD",1642248422515,0.00525,3314.9,3314.8,6.8126146]
["bitfinex","ETHUSD",1642248423918,0.00525,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248424118,1.62231912,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248425167,1.53036207,3314.9,3314.8,6.79168379]
["bitfinex","ETHUSD",1642248425467,2.28849379,3315.2,3314.8,6.79168379]
["bitfinex","ETHUSD",1642248425867,1.61706912,3314.9,3314.8,6.79168379]
["bitfinex","ETHUSD",1642248426267,0.00113684,3315.1,3315.0,1.49074489]
["bitfinex","ETHUSD",1642248426970,10.57478268,3316.5,3315.0,1.49074489]
["bitfinex","ETHUSD",1642248426971,0.7539384,3316.3,3315.2,3.35]
["bitfinex","ETHUSD",1642248427170,10.57478268,3316.5,3315.5,2.829322]
["bitfinex","ETHUSD",1642248427567,2.16634092,3316.4,3315.5,5.48762368]
["bitfinex","ETHUSD",1642248427767,2.16634092,3316.4,3315.5,11.51992368]
["bitfinex","ETHUSD",1642248428374,1.53037631,3316.1,3315.5,11.51992368]
["bitfinex","ETHUSD",1642248428621,0.44722745,3316.0,3315.5,12.95418227]
["bitfinex","ETHUSD",1642248429816,3.00955745,3316.8,3315.6,3.6]
["bitfinex","ETHUSD",1642248430117,3.00955745,3316.8,3316.7,0.028149]
["bitfinex","ETHUSD",1642248430118,3.00292749,3316.8,3316.7,0.028149]
["bitfinex","ETHUSD",1642248430317,1.91437004,3316.8,3316.7,0.028149]
["bitfinex","ETHUSD",1642248430524,1.90174324,3316.8,3316.7,0.028149]
["bitfinex","ETHUSD",1642248430724,1.89100324,3316.8,3316.6,1.09696352]
["bitfinex","ETHUSD",1642248430919,1.85230324,3316.8,3316.6,1.09696352]
["bitfinex","ETHUSD",1642248431122,2.20909478,3316.7,3316.6,1.09696352]
["bitfinex","ETHUSD",1642248431421,2.20909478,3316.7,3315.8,1.45377968]
["bitfinex","ETHUSD",1642248431623,0.75387,3316.4,3316.0,0.022059]
["bitfinex","ETHUSD",1642248432024,0.65310108,3316.4,3315.8,1.42044968]
["bitfinex","ETHUSD",1642248432225,0.65310108,3316.4,3316.1,0.00113684]
["bitfinex","ETHUSD",1642248432867,1.09317069,3316.3,3316.0,0.00170527]
["bitfinex","ETHUSD",1642248433269,1.09317069,3316.3,3315.9,0.00227369]
["bitfinex","ETHUSD",1642248433467,0.75383,3316.6,3315.9,0.00227369]
["bitfinex","ETHUSD",1642248433767,0.00170527,3316.6,3316.0,0.75374]
["bitfinex","ETHUSD",1642248433966,0.00170527,3316.6,3316.5,0.031086]
["bitfinex","ETHUSD",1642248434166,0.00170527,3316.6,3316.4,0.016367]
["bitfinex","ETHUSD",1642248434365,0.00170527,3316.6,3316.1,7.3349]
["bitfinex","ETHUSD",1642248434565,1.34060372,3316.5,3316.1,7.3349]
["bitfinex","ETHUSD",1642248434966,2.85899069,3316.5,3316.1,7.3349]
["bitfinex","ETHUSD",1642248435769,2.85899069,3316.5,3316.1,7.352278]
["bitfinex","ETHUSD",1642248435964,2.85899069,3316.5,3316.1,7.352003]
["bitfinex","ETHUSD",1642248436225,2.85899069,3316.5,3316.1,7.3349]
["bitfinex","ETHUSD",1642248436619,2.85899069,3316.5,3316.3,0.020729]
["bitfinex","ETHUSD",1642248436819,2.85899069,3316.5,3316.1,7.3349]
["bitfinex","ETHUSD",1642248437619,1.51952382,3316.4,3316.1,7.3349]
["bitfinex","ETHUSD",1642248438221,1.51952382,3316.4,3316.1,7.35189]
["bitfinex","ETHUSD",1642248438425,1.51952382,3316.4,3316.1,7.3349]
["bitfinex","ETHUSD",1642248438623,2.85899069,3316.5,3316.1,7.3349]
["bitfinex","ETHUSD",1642248439724,1.51952382,3316.4,3316.1,7.3349]
["bitfinex","ETHUSD",1642248440464,1.51952382,3316.3,3316.1,7.3349]
["bitfinex","ETHUSD",1642248441266,1.51952382,3316.4,3316.1,7.3349]
["bitfinex","ETHUSD",1642248442267,2.27908948,3316.6,3316.1,7.3349]
["bitfinex","ETHUSD",1642248442470,3.39398173,3316.9,3316.5,0.045463]
["bitfinex","ETHUSD",1642248442667,3.39398173,3316.9,3316.7,0.045463]
["bitfinex","ETHUSD",1642248443815,0.35544479,3316.9,3316.6,1.50113685]
["bitfinex","ETHUSD",1642248444415,0.35544479,3316.9,3316.7,1.29734733]
["bitfinex","ETHUSD",1642248446721,1.50334195,3316.8,3316.7,1.29734733]
["bitfinex","ETHUSD",1642248446921,1.50334195,3316.8,3316.6,1.38019002]
["bitfinex","ETHUSD",1642248447120,1.5044788,3316.8,3316.7,1.16987711]
["bitfinex","ETHUSD",1642248447577,2.78061082,3316.8,3316.7,1.16987711]
["bitfinex","ETHUSD",1642248451127,5.05995257,3316.8,3316.7,1.16987711]
["bitfinex","ETHUSD",1642248452221,5.05995257,3316.8,3316.6,1.38019002]
["bitfinex","ETHUSD",1642248452521,3.53451062,3316.8,3316.6,1.38019002]
["bitfinex","ETHUSD",1642248452719,7.34866694,3316.8,3316.6,1.38019002]
["bitfinex","ETHUSD",1642248453522,1.50334195,3316.7,3316.6,1.38019002]
["bitfinex","ETHUSD",1642248454521,5.31749827,3316.7,3316.6,1.38019002]
["bitfinex","ETHUSD",1642248455369,5.40334195,3316.7,3316.6,1.33019002]
["bitfinex","ETHUSD",1642248455570,7.24648234,3316.7,3316.6,1.33019002]
["bitfinex","ETHUSD",1642248455969,5.41548928,3316.7,3316.6,1.33019002]
["bitfinex","ETHUSD",1642248456769,0.02204864,3316.5,3316.1,8.82822618]
["bitfinex","ETHUSD",1642248456970,1.29923313,3316.2,3316.1,8.82822618]
["bitfinex","ETHUSD",1642248457169,1.29923313,3316.2,3316.1,14.85942618]
["bitfinex","ETHUSD",1642248457970,0.75396,3316.4,3316.1,14.85942618]
["bitfinex","ETHUSD",1642248458171,0.75396,3316.4,3316.1,14.87781518]
["bitfinex","ETHUSD",1642248458471,0.75396,3316.4,3316.2,0.00227369]
["bitfinex","ETHUSD",1642248458714,0.75396,3316.4,3316.3,0.019689]
["bitfinex","ETHUSD",1642248459119,0.75396,3316.4,3316.3,0.02139427]
["bitfinex","ETHUSD",1642248459313,0.75396,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642248460115,0.75396,3316.4,3316.3,0.01869427]
["bitfinex","ETHUSD",1642248460314,0.75396,3316.4,3316.3,0.00170527]
["bitfinex","ETHUSD",1642248460917,0.75384,3316.6,3316.3,0.01984527]
["bitfinex","ETHUSD",1642248461117,3.8187119,3316.8,3316.5,0.045463]
["bitfinex","ETHUSD",1642248461315,3.8187119,3316.8,3316.7,0.043693]
["bitfinex","ETHUSD",1642248461516,3.8187119,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642248462019,3.8187119,3316.8,3316.7,1.38190927]
["bitfinex","ETHUSD",1642248463267,0.75497685,3316.8,3316.7,1.38190927]
["bitfinex","ETHUSD",1642248463664,0.75497685,3316.8,3316.4,0.01818784]
["bitfinex","ETHUSD",1642248463864,3.53047669,3316.8,3316.4,0.00113684]
["bitfinex","ETHUSD",1642248464064,3.503868,3316.7,3316.2,0.016367]
["bitfinex","ETHUSD",1642248464268,3.50557327,3316.7,3316.3,0.02022]
["bitfinex","ETHUSD",1642248464465,0.00113684,3316.6,3316.3,0.02022]
["bitfinex","ETHUSD",1642248464864,0.00113684,3316.6,3316.3,0.017397]
["bitfinex","ETHUSD",1642248465264,0.75387,3316.5,3316.3,0.017397]
["bitfinex","ETHUSD",1642248465464,0.75387,3316.5,3316.2,0.00113685]
["bitfinex","ETHUSD",1642248465863,0.75387,3316.5,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248466124,0.00113684,3316.6,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248466317,0.00113684,3316.6,3316.4,1.25947911]
["bitfinex","ETHUSD",1642248466718,0.00113684,3316.6,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248467920,0.75502634,3316.6,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248469021,0.00113684,3316.6,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248476615,1.37148401,3316.6,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248477774,1.37034717,3316.5,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248478573,0.00113684,3316.6,3316.4,1.24266711]
["bitfinex","ETHUSD",1642248479577,0.00113684,3316.6,3316.2,0.00113685]
["bitfinex","ETHUSD",1642248479782,0.00113684,3316.6,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248481714,1.28901964,3316.7,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248482115,4.17301984,3316.9,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248482319,0.35544479,3316.9,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248482516,0.00113685,3316.8,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248484417,2.73054001,3316.8,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248484619,0.00113685,3316.8,3316.5,1.16924684]
["bitfinex","ETHUSD",1642248488370,0.00113685,3316.8,3316.5,1.18712584]
["bitfinex","ETHUSD",1642248489117,0.00113685,3316.8,3316.6,1.1310038]
["bitfinex","ETHUSD",1642248494870,0.07375232,3316.4,3316.1,13.382467]
["bitfinex","ETHUSD",1642248495070,0.00113685,3316.8,3316.7,1.22065348]
["bitfinex","ETHUSD",1642248497518,0.00839847,3316.7,3316.2,0.00227369]
["bitfinex","ETHUSD",1642248497718,0.75490685,3316.8,3316.3,6.0308]
["bitfinex","ETHUSD",1642248498120,0.7538286,3316.7,3316.4,0.00113684]
["bitfinex","ETHUSD",1642248498518,0.00113685,3316.8,3316.4,1.40504819]
["bitfinex","ETHUSD",1642248498919,2.2807963,3316.5,3316.4,1.40504819]
["bitfinex","ETHUSD",1642248499219,2.2807963,3316.5,3316.4,7.43564819]
["bitfinex","ETHUSD",1642248499869,2.2807963,3316.5,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248503171,3.04106174,3316.5,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248507125,3.04106174,3316.6,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248508675,3.79487174,3316.6,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248509374,4.34268546,3316.5,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248509773,7.04507949,3316.5,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248510073,4.34268546,3316.5,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248510473,1.30162372,3316.5,3316.4,6.03173684]
["bitfinex","ETHUSD",1642248510673,1.30162372,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248511318,4.04020815,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248511517,1.30162372,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248512817,4.08121627,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248513017,5.58913527,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248515275,2.80954272,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248518378,5.60657465,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248518633,2.80954272,3316.5,3316.4,1.90576043]
["bitfinex","ETHUSD",1642248519026,5.8974712,3316.4,3314.6,2.29125307]
["bitfinex","ETHUSD",1642248519228,3.61431299,3316.3,3314.6,1.53732727]
["bitfinex","ETHUSD",1642248519424,0.75409,3315.7,3315.2,0.00682108]
["bitfinex","ETHUSD",1642248519624,2.84164944,3315.6,3315.2,0.00682108]
["bitfinex","ETHUSD",1642248519824,1.17641084,3315.5,3315.2,0.00682108]
["bitfinex","ETHUSD",1642248520024,8.19164944,3315.3,3315.2,0.00682108]
["bitfinex","ETHUSD",1642248520324,2.2633015,3315.0,3314.6,0.00341055]
["bitfinex","ETHUSD",1642248520524,2.2633015,3315.0,3314.5,1.21750267]
["bitfinex","ETHUSD",1642248520525,2.5489,3314.9,3314.5,1.09692416]
["bitfinex","ETHUSD",1642248520724,2.5489,3314.9,3314.5,0.64293904]
["bitfinex","ETHUSD",1642248520926,4.05311124,3314.9,3314.6,2.84164944]
["bitfinex","ETHUSD",1642248521130,2.5489,3314.9,3314.6,2.84164944]
["bitfinex","ETHUSD",1642248521324,2.5489,3314.9,3314.5,0.64293904]
["bitfinex","ETHUSD",1642248521529,2.2633,3314.9,3314.5,0.64293904]
["bitfinex","ETHUSD",1642248522125,1.51401098,3314.6,3314.1,4.05254944]
["bitfinex","ETHUSD",1642248522375,0.75427,3314.4,3314.2,6.0344]
["bitfinex","ETHUSD",1642248522575,0.75427,3314.4,3314.2,6.03667369]
["bitfinex","ETHUSD",1642248522775,0.75427,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248525476,2.2743476,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248528124,0.75423,3314.7,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248528537,0.75423,3314.7,3314.3,2.55361]
["bitfinex","ETHUSD",1642248528830,0.00113684,3315.4,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248529223,0.00397897,3315.3,3314.5,6.0341]
["bitfinex","ETHUSD",1642248529724,0.00341055,3315.2,3314.6,1.52955454]
["bitfinex","ETHUSD",1642248529973,0.00341055,3315.2,3314.7,6.0337]
["bitfinex","ETHUSD",1642248530173,0.00284212,3315.1,3314.7,6.0337]
["bitfinex","ETHUSD",1642248530573,0.0022737,3315.0,3314.7,6.0337]
["bitfinex","ETHUSD",1642248530975,0.00170528,3314.9,3314.7,6.0337]
["bitfinex","ETHUSD",1642248531173,0.00170528,3314.9,3314.8,1.18792541]
["bitfinex","ETHUSD",1642248531381,0.75419,3315.0,3314.8,7.22142541]
["bitfinex","ETHUSD",1642248533077,0.75419,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248534028,1.508455,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248535025,1.508455,3315.0,3314.8,7.13687416]
["bitfinex","ETHUSD",1642248536025,0.75419,3315.0,3314.8,7.13687416]
["bitfinex","ETHUSD",1642248537226,0.75419,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248538477,0.75419,3315.0,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248539282,1.38138725,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248540279,1.38138725,3314.9,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248540980,0.75419,3315.0,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248541826,1.40410124,3314.9,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248542523,0.75415,3315.1,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248542924,0.0022737,3315.0,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248543124,1.40688204,3315.0,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248543323,0.00170528,3314.9,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248545570,2.27844452,3314.9,3314.8,3.23302556]
["bitfinex","ETHUSD",1642248546170,2.29649252,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248547173,0.01975328,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248547375,1.42436162,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248547774,0.00170528,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248548727,2.2782891,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248549326,3.68289744,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248550826,4.43877708,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248551628,1.40631362,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248553672,4.43877708,3314.9,3314.8,1.90603849]
["bitfinex","ETHUSD",1642248554475,2.2,3314.8,3314.7,1.33524687]
["bitfinex","ETHUSD",1642248554876,2.20113685,3314.8,3314.7,1.33524687]
["bitfinex","ETHUSD",1642248555075,2.23573985,3314.8,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248555276,0.022432,3314.5,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248555477,0.022432,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248555677,0.75427,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248555876,3.02211918,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248556135,3.02211918,3314.6,3314.3,2.51119694]
["bitfinex","ETHUSD",1642248556136,2.26784918,3314.6,3314.3,2.51119694]
["bitfinex","ETHUSD",1642248556527,2.26784918,3314.6,3314.4,1.51323965]
["bitfinex","ETHUSD",1642248556927,2.91691448,3314.5,3314.4,1.51323965]
["bitfinex","ETHUSD",1642248557928,1.40460834,3314.5,3314.4,1.51323965]
["bitfinex","ETHUSD",1642248559531,1.40460834,3314.5,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248559986,1.40460834,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248560183,2.91691448,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248560683,2.91691448,3314.5,3314.4,1.18976015]
["bitfinex","ETHUSD",1642248561082,1.5086278,3314.6,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248561083,3.77647698,3314.6,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248561484,3.77647698,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248562184,3.77647698,3314.6,3314.3,1.34556709]
["bitfinex","ETHUSD",1642248562388,3.77647698,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248563486,0.75444,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248564327,1.44945714,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248565929,3.71730632,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248566729,1.44945714,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248566930,0.75444,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248567131,4.54109126,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248568075,5.9086876,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248568375,6.6630876,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248568574,2.2633527,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248570978,2.2633527,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248573032,2.2633527,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248577582,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248577781,1.50937895,3314.4,3314.3,2.52568481]
["bitfinex","ETHUSD",1642248577981,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248578384,2.84097263,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248579832,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248580839,1.50937895,3314.4,3314.3,2.58354132]
["bitfinex","ETHUSD",1642248581035,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248581636,1.33159368,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248583082,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248583489,1.50937895,3314.4,3314.3,2.52597266]
["bitfinex","ETHUSD",1642248584688,1.50937895,3314.6,3314.3,2.52597266]
["bitfinex","ETHUSD",1642248584886,1.50937895,3314.6,3314.3,1.42423587]
["bitfinex","ETHUSD",1642248585087,1.50937895,3314.6,3314.4,0.00113684]
["bitfinex","ETHUSD",1642248585689,1.50937895,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248586328,2.26366005,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248586529,3.01797005,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248586729,1.50937895,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248590180,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248590382,1.50937895,3314.4,3314.3,2.54394636]
["bitfinex","ETHUSD",1642248590581,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248591583,2.26364895,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248592784,0.7543039,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248593387,2.26368285,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248593635,1.50937895,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248596031,2.26364895,3314.6,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248596636,0.7543013,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248597880,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248598980,2.26368025,3314.5,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248599981,1.50937895,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248600786,1.39686615,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248602428,2.9062451,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248603631,1.39686615,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248604130,4.39686615,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248604731,5.9062451,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248606377,4.39686615,3314.4,3314.3,0.00170527]
["bitfinex","ETHUSD",1642248607380,4.39686615,3314.4,3314.3,1.07950527]
["bitfinex","ETHUSD",1642248607578,4.39686615,3314.4,3314.3,3.62950527]
["bitfinex","ETHUSD",1642248608633,4.39686615,3314.4,3314.3,1.07950527]
["bitfinex","ETHUSD",1642248610635,4.39686615,3314.4,3314.3,9.26390527]
["bitfinex","ETHUSD",1642248612386,4.39686615,3314.4,3314.3,7.11390527]
["bitfinex","ETHUSD",1642248612582,4.39686615,3314.4,3314.3,8.21013708]
["bitfinex","ETHUSD",1642248613381,4.39686615,3314.4,3314.3,7.11390527]
["bitfinex","ETHUSD",1642248615684,4.39686615,3314.4,3314.3,7.1122]
["bitfinex","ETHUSD",1642248616142,4.39686615,3314.4,3314.3,6.0344]
["bitfinex","ETHUSD",1642248616934,4.39686615,3314.4,3314.3,7.11139439]
["bitfinex","ETHUSD",1642248617734,4.39686615,3314.4,3314.3,6.0344]
["bitfinex","ETHUSD",1642248619884,6.66021885,3314.4,3314.3,6.0344]
["bitfinex","ETHUSD",1642248620582,4.39686615,3314.4,3314.3,6.0344]
["bitfinex","ETHUSD",1642248622282,5.89862627,3314.4,3314.3,6.0344]
["bitfinex","ETHUSD",1642248623281,5.89862627,3314.4,3314.3,1.90603144]
["bitfinex","ETHUSD",1642248623933,4.39686615,3314.4,3314.3,1.90603144]
["bitfinex","ETHUSD",1642248626737,4.39686615,3314.4,3314.3,1.92635244]
["bitfinex","ETHUSD",1642248627691,4.39686615,3314.4,3314.3,1.90603144]
["bitfinex","ETHUSD",1642248634741,5.15116805,3314.4,3314.3,1.90603144]
["bitfinex","ETHUSD",1642248636381,8.18050194,3314.4,3314.3,1.90603144]
["bitfinex","ETHUSD",1642248639330,8.18050194,3314.4,3314.2,4.638]
["bitfinex","ETHUSD",1642248639331,1.5441464,3314.3,3314.2,4.52424719]
["bitfinex","ETHUSD",1642248639832,1.5441464,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248640832,4.44841668,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248641834,2.94101255,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248643781,1.39686615,3314.3,3314.2,4.55151888]
["bitfinex","ETHUSD",1642248643981,1.39686615,3314.3,3314.2,4.53841688]
["bitfinex","ETHUSD",1642248644183,3.66805742,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248644783,1.39686615,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248645384,2.54774603,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248645985,1.39686615,3314.3,3314.2,4.52652088]
["bitfinex","ETHUSD",1642248646436,1.39686615,3314.3,3314.2,0.00227369]
["bitfinex","ETHUSD",1642248646837,0.75432,3314.2,3313.9,0.01488996]
["bitfinex","ETHUSD",1642248647035,0.75432,3314.2,3314.0,0.02595254]
["bitfinex","ETHUSD",1642248647238,0.75432,3314.2,3314.1,0.021415]
["bitfinex","ETHUSD",1642248647438,0.75432,3314.2,3314.1,0.01996111]
["bitfinex","ETHUSD",1642248647837,0.75432,3314.2,3314.1,0.00284211]
["bitfinex","ETHUSD",1642248648539,6.02933389,3314.4,3314.1,0.01813511]
["bitfinex","ETHUSD",1642248648738,6.02933389,3314.4,3314.3,4.995463]
["bitfinex","ETHUSD",1642248648939,6.02933389,3314.4,3314.3,11.029863]
["bitfinex","ETHUSD",1642248649140,6.02933389,3314.4,3314.3,11.03156827]
["bitfinex","ETHUSD",1642248649345,4.47643389,3314.4,3314.3,11.03156827]
["bitfinex","ETHUSD",1642248649640,4.47643389,3314.4,3314.3,12.35313432]
["bitfinex","ETHUSD",1642248650689,1.4471,3314.4,3314.3,13.57657532]
["bitfinex","ETHUSD",1642248651091,0.0001,3314.4,3314.3,13.57657532]
["bitfinex","ETHUSD",1642248651888,0.0001,3314.4,3314.3,8.62657532]
["bitfinex","ETHUSD",1642248652091,0.0001,3314.4,3314.3,11.24966902]
["bitfinex","ETHUSD",1642248652290,0.0001,3314.4,3314.3,8.62657532]
["bitfinex","ETHUSD",1642248652689,0.0001,3314.4,3314.3,7.30500927]
["bitfinex","ETHUSD",1642248654136,3.02933389,3315.0,3314.3,7.30500927]
["bitfinex","ETHUSD",1642248654137,3.02933389,3315.0,3314.4,5.9]
["bitfinex","ETHUSD",1642248654436,3.02933389,3315.0,3314.3,8.97735113]
["bitfinex","ETHUSD",1642248654437,3.02933389,3314.8,3314.5,8.92988286]
["bitfinex","ETHUSD",1642248654636,3.02933389,3314.8,3314.7,3.345463]
["bitfinex","ETHUSD",1642248654835,3.02933389,3314.8,3314.7,9.379163]
["bitfinex","ETHUSD",1642248655036,3.02933389,3314.8,3314.7,6.079163]
["bitfinex","ETHUSD",1642248655037,3.03047074,3314.8,3314.7,6.079163]
["bitfinex","ETHUSD",1642248655436,0.00113685,3314.8,3314.7,7.49095058]
["bitfinex","ETHUSD",1642248656335,0.00113685,3314.8,3314.7,10.31114591]
["bitfinex","ETHUSD",1642248656735,0.00113685,3314.8,3314.7,11.58923114]
["bitfinex","ETHUSD",1642248660383,3.00113685,3314.8,3314.7,11.58923114]
["bitfinex","ETHUSD",1642248662239,3.01554124,3314.8,3314.7,11.58923114]
["bitfinex","ETHUSD",1642248663642,4.29088285,3314.8,3314.7,11.58923114]
["bitfinex","ETHUSD",1642248667988,3.01554124,3314.8,3314.7,10.31114591]
["bitfinex","ETHUSD",1642248669232,3.01554124,3314.8,3314.7,11.06511591]
["bitfinex","ETHUSD",1642248670238,1.51943687,3316.0,3314.8,5.9]
["bitfinex","ETHUSD",1642248670441,2.79101521,3316.1,3315.9,0.030484]
["bitfinex","ETHUSD",1642248670636,1.51943687,3316.1,3315.9,0.030484]
["bitfinex","ETHUSD",1642248670835,1.51943687,3316.1,3316.0,6.0314]
["bitfinex","ETHUSD",1642248671237,1.52682638,3316.1,3316.0,8.57663756]
["bitfinex","ETHUSD",1642248671937,0.00738951,3316.1,3316.0,8.57663756]
["bitfinex","ETHUSD",1642248672589,0.00738951,3316.1,3316.0,8.59938056]
["bitfinex","ETHUSD",1642248672993,0.00738951,3316.1,3316.0,8.59322756]
["bitfinex","ETHUSD",1642248673194,0.00738951,3316.1,3316.0,8.57663756]
["bitfinex","ETHUSD",1642248674395,0.00738951,3316.1,3316.0,9.99421144]
["bitfinex","ETHUSD",1642248674597,0.00738951,3316.1,3316.0,11.06796173]
["bitfinex","ETHUSD",1642248674796,0.00738951,3316.1,3316.0,6.0314]
["bitfinex","ETHUSD",1642248675797,0.00738951,3316.1,3316.0,7.44395419]
["bitfinex","ETHUSD",1642248675997,0.00738951,3316.1,3316.0,3.3174526]
["bitfinex","ETHUSD",1642248677235,0.00738951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248677837,4.50738951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248678037,8.28912887,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248678437,0.74928951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248679035,0.00738951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248681293,3.00738951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248683740,5.95878843,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248683941,3.00738951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248684341,4.52682638,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248685040,3.00738951,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248685240,5.93862266,3316.1,3316.0,1.90489841]
["bitfinex","ETHUSD",1642248686442,8.63862266,3316.1,3316.0,0.04889148]
["bitfinex","ETHUSD",1642248686743,8.63862266,3316.1,3315.1,0.021822]
["bitfinex","ETHUSD",1642248686744,5.9,3316.0,3315.1,0.021822]
["bitfinex","ETHUSD",1642248686942,0.75413,3315.5,3315.1,0.010911]
["bitfinex","ETHUSD",1642248687147,2.99841465,3315.9,3315.3,0.028758]
["bitfinex","ETHUSD",1642248687386,6.068,3316.1,3315.0,0.010911]
["bitfinex","ETHUSD",1642248687387,0.00341054,3315.4,3315.0,0.010911]
["bitfinex","ETHUSD",1642248687586,0.00568424,3315.8,3315.0,0.016506]
["bitfinex","ETHUSD",1642248687786,0.00284212,3315.3,3314.9,0.010911]
["bitfinex","ETHUSD",1642248687985,1.14261026,3315.7,3314.9,0.010911]
["bitfinex","ETHUSD",1642248688186,0.0022737,3315.2,3315.0,0.023586]
["bitfinex","ETHUSD",1642248688390,1.28400086,3316.0,3315.0,0.023586]
["bitfinex","ETHUSD",1642248688391,0.75413,3315.4,3315.0,0.023586]
["bitfinex","ETHUSD",1642248688586,0.00170527,3315.1,3315.0,0.023586]
["bitfinex","ETHUSD",1642248688787,2.2805594,3315.2,3315.0,0.023586]
["bitfinex","ETHUSD",1642248688986,2.2805594,3315.2,3314.9,0.010911]
["bitfinex","ETHUSD",1642248688987,0.00170527,3315.1,3314.9,0.010911]
["bitfinex","ETHUSD",1642248689391,0.00113685,3315.0,3314.9,0.010911]
["bitfinex","ETHUSD",1642248689693,0.00113685,3315.0,3314.8,0.010911]
["bitfinex","ETHUSD",1642248689889,0.00113685,3315.0,3314.7,0.025014]
["bitfinex","ETHUSD",1642248690089,0.00113685,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248690490,1.43689235,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248690690,2.19111235,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248690989,5.08704384,3315.0,3314.8,6.0335]
["bitfinex","ETHUSD",1642248691441,9.01470692,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248691637,9.82130692,3314.9,3314.8,6.0335]
["bitfinex","ETHUSD",1642248692241,1.5088659,3314.4,3314.3,0.010911]
["bitfinex","ETHUSD",1642248692438,10.23643262,3314.4,3313.9,0.131629]
["bitfinex","ETHUSD",1642248692739,10.23643262,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642248692938,11.76358302,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642248693139,7.66358302,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642248693338,3.0360163,3314.4,3314.3,0.00284212]
["bitfinex","ETHUSD",1642248693538,3.0360163,3314.4,3314.1,0.01488996]
["bitfinex","ETHUSD",1642248693738,3.0360163,3314.4,3314.1,0.00397896]
["bitfinex","ETHUSD",1642248693939,4.20795647,3314.4,3314.2,0.00341054]
["bitfinex","ETHUSD",1642248694140,4.20795647,3314.4,3314.1,0.00397896]
["bitfinex","ETHUSD",1642248694341,4.20795647,3314.4,3314.1,0.01525196]
["bitfinex","ETHUSD",1642248694747,4.20795647,3314.4,3314.2,0.00341054]
["bitfinex","ETHUSD",1642248695191,3.44416075,3314.3,3314.2,0.00341054]
["bitfinex","ETHUSD",1642248695991,1.17194017,3314.3,3314.2,0.00341054]
["bitfinex","ETHUSD",1642248696392,1.17194017,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642248696793,3.44416075,3314.3,3314.1,0.00397896]
["bitfinex","ETHUSD",1642248697192,3.44416075,3314.3,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248697397,4.19854075,3314.3,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248697593,1.17194017,3314.2,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248697795,2.68603757,3314.2,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248698643,1.17194017,3314.1,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248700839,1.17194017,3314.1,3314.0,0.01651239]
["bitfinex","ETHUSD",1642248701939,4.17194017,3314.1,3314.0,0.01651239]
["bitfinex","ETHUSD",1642248702140,4.17194017,3314.1,3314.0,1.45426031]
["bitfinex","ETHUSD",1642248709249,4.17194017,3314.1,3314.0,0.01651239]
["bitfinex","ETHUSD",1642248710394,4.17194017,3314.1,3314.0,1.45427609]
["bitfinex","ETHUSD",1642248716557,4.17194017,3314.1,3314.0,0.01651239]
["bitfinex","ETHUSD",1642248717892,4.17194017,3314.1,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248722739,4.17194017,3314.1,3314.0,0.01819639]
["bitfinex","ETHUSD",1642248722939,4.17194017,3314.1,3314.0,0.00454739]
["bitfinex","ETHUSD",1642248725898,4.17194017,3314.1,3314.0,0.01638939]
["bitfinex","ETHUSD",1642248726293,4.17194017,3314.1,3314.0,2.61638939]
["bitfinex","ETHUSD",1642248727094,4.17194017,3314.1,3314.0,2.611842]
["bitfinex","ETHUSD",1642248727693,3.0,3314.1,3314.0,0.011842]
["bitfinex","ETHUSD",1642248728942,4.13518813,3314.1,3314.0,0.011842]
["bitfinex","ETHUSD",1642248732991,4.13518813,3314.1,3314.0,1.40094433]
["bitfinex","ETHUSD",1642248743202,4.13518813,3314.1,3314.0,7.43584433]
["bitfinex","ETHUSD",1642248745154,4.13518813,3314.1,3314.0,7.45905733]
["bitfinex","ETHUSD",1642248750793,4.13518813,3314.1,3314.0,8.74790231]
["bitfinex","ETHUSD",1642248753548,4.13518813,3314.1,3314.0,7.45905733]
["bitfinex","ETHUSD",1642248758946,4.08518813,3314.1,3314.0,7.45905733]
["bitfinex","ETHUSD",1642248764899,4.08518813,3314.1,3314.0,25.08905733]
["bitfinex","ETHUSD",1642248765202,3.36397537,3314.1,3314.0,25.08905733]
["bitfinex","ETHUSD",1642248765401,3.36397537,3314.1,3314.0,25.38486827]
["bitfinex","ETHUSD",1642248765801,2.36215933,3314.1,3314.0,25.38486827]
["bitfinex","ETHUSD",1642248766251,2.36215933,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248766643,2.30215933,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248767249,1.1669712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248767546,1.1669712,3314.1,3314.0,28.9294903]
["bitfinex","ETHUSD",1642248768445,1.1669712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248768446,2.34698508,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248769248,2.28698508,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248770093,1.1069712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248770297,1.1069712,3314.1,3314.0,28.9294903]
["bitfinex","ETHUSD",1642248771097,1.1069712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248771898,1.0469712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248772098,1.0469712,3314.1,3314.0,28.92954665]
["bitfinex","ETHUSD",1642248773102,2.27529711,3314.1,3314.0,28.92954665]
["bitfinex","ETHUSD",1642248773745,1.0469712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248774945,0.9869712,3314.1,3314.0,27.38184046]
["bitfinex","ETHUSD",1642248775748,0.9869712,3314.1,3314.0,28.929531]
["bitfinex","ETHUSD",1642248777807,0.9269712,3314.1,3314.0,28.929531]
["bitfinex","ETHUSD",1642248779708,2.132063,3314.1,3314.0,28.929531]
["bitfinex","ETHUSD",1642248780310,2.072063,3314.1,3314.0,28.929531]
["bitfinex","ETHUSD",1642248781548,0.8669712,3314.1,3314.0,28.929531]
["bitfinex","ETHUSD",1642248783055,0.8069712,3314.1,3314.0,29.00566207]
["bitfinex","ETHUSD",1642248783853,1.5140974,3315.1,3314.1,5.9]
["bitfinex","ETHUSD",1642248784055,1.5140974,3315.1,3314.7,0.028758]
["bitfinex","ETHUSD",1642248784254,1.5140974,3315.1,3314.8,0.021119]
["bitfinex","ETHUSD",1642248784452,1.5140974,3315.1,3314.9,17.63]
["bitfinex","ETHUSD",1642248784655,1.5140974,3315.1,3315.0,6.0332]
["bitfinex","ETHUSD",1642248785100,0.00170527,3315.1,3315.0,7.34900311]
["bitfinex","ETHUSD",1642248786100,0.00170527,3315.1,3315.0,7.36655811]
["bitfinex","ETHUSD",1642248787903,0.00170527,3315.1,3315.0,24.99655811]
["bitfinex","ETHUSD",1642248790954,1.1680002,3316.0,3315.2,0.01022601]
["bitfinex","ETHUSD",1642248791155,1.1680002,3316.0,3315.8,0.028758]
["bitfinex","ETHUSD",1642248791355,0.00454739,3315.9,3315.8,0.028758]
["bitfinex","ETHUSD",1642248791752,0.00454739,3315.9,3315.8,6.083827]
["bitfinex","ETHUSD",1642248792598,1.17254759,3315.9,3315.8,3.837637]
["bitfinex","ETHUSD",1642248803848,4.17254759,3315.9,3315.8,3.837637]
["bitfinex","ETHUSD",1642248804648,4.17254759,3315.9,3315.8,6.43895115]
["bitfinex","ETHUSD",1642248804850,4.17254759,3315.9,3315.8,3.837637]
["bitfinex","ETHUSD",1642248805248,4.14412759,3315.9,3315.8,3.837637]
["bitfinex","ETHUSD",1642248825602,4.14412759,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248827859,4.14412759,3315.9,3315.8,3.837627]
["bitfinex","ETHUSD",1642248830702,4.14412759,3315.9,3315.8,5.23145605]
["bitfinex","ETHUSD",1642248833003,5.65822499,3315.9,3315.8,3.837627]
["bitfinex","ETHUSD",1642248835257,5.65822499,3315.9,3315.8,5.23145324]
["bitfinex","ETHUSD",1642248835456,4.14412759,3315.9,3315.8,5.23145324]
["bitfinex","ETHUSD",1642248835855,4.14412759,3315.9,3315.8,24.87698519]
["bitfinex","ETHUSD",1642248836456,4.14412759,3315.9,3315.8,23.48315895]
["bitfinex","ETHUSD",1642248836856,5.65822499,3315.9,3315.8,21.467627]
["bitfinex","ETHUSD",1642248838009,5.65822499,3315.9,3315.8,22.8392886]
["bitfinex","ETHUSD",1642248838010,4.14412759,3315.9,3315.8,22.8392886]
["bitfinex","ETHUSD",1642248838503,4.14412759,3315.9,3315.8,5.2092886]
["bitfinex","ETHUSD",1642248848004,1.5140974,3316.0,3315.9,2.35]
["bitfinex","ETHUSD",1642248848408,2.27222058,3316.2,3316.0,19.50276413]
["bitfinex","ETHUSD",1642248848856,0.00113685,3316.1,3316.0,19.50276413]
["bitfinex","ETHUSD",1642248849256,2.27449427,3316.3,3316.0,19.50276413]
["bitfinex","ETHUSD",1642248849656,0.00170527,3316.2,3316.0,19.50276413]
["bitfinex","ETHUSD",1642248849856,0.00170527,3316.2,3316.0,1.87276413]
["bitfinex","ETHUSD",1642248850256,0.00170527,3316.2,3316.0,19.50276413]
["bitfinex","ETHUSD",1642248851162,0.00170527,3316.2,3316.1,2.58779783]
["bitfinex","ETHUSD",1642248852412,0.00170527,3316.2,3316.0,19.50276413]
["bitfinex","ETHUSD",1642248858060,0.00170527,3316.2,3316.0,1.87276413]
["bitfinex","ETHUSD",1642248858262,0.028293,3316.1,3316.0,1.87276413]
["bitfinex","ETHUSD",1642248858565,0.028293,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248858964,0.01261627,3316.2,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248859562,1.53909706,3316.2,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248860609,0.01261627,3316.2,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248867419,1.53909706,3316.2,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248868207,0.94439961,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248873454,0.97464261,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248874656,0.030243,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248875322,0.97464261,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248876222,5.30246358,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248876422,5.27222058,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248876821,5.30393058,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248877021,3.97610961,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248877622,3.97610961,3316.1,3316.0,2.71862726]
["bitfinex","ETHUSD",1642248877824,3.94439961,3316.1,3316.0,2.71862726]
["bitfinex","ETHUSD",1642248878853,3.94439961,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248880156,5.47525793,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248881257,3.94439961,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248882259,3.95590461,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248883134,3.94439961,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248887863,3.95596461,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248891514,5.48682293,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248895463,8.40682457,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248895863,5.48682293,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248896265,3.95596461,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248897529,6.22818519,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248898226,3.95596461,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248898826,6.22818519,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248901267,3.95596461,3316.1,3316.0,1.11903413]
["bitfinex","ETHUSD",1642248903665,6.22818519,3316.1,3315.8,3.837637]
["bitfinex","ETHUSD",1642248904665,1.52789446,3315.9,3315.8,3.837637]
["bitfinex","ETHUSD",1642248905323,2.47229407,3316.0,3315.8,3.837637]
["bitfinex","ETHUSD",1642248908317,2.47229407,3316.0,3315.8,3.083827]
["bitfinex","ETHUSD",1642248909359,0.38581596,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248910159,1.33021557,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248912262,2.85811003,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248920418,2.87086603,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248922323,2.82086603,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248922520,2.67795805,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248923020,2.82086603,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248924266,2.80811003,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248924464,2.81968303,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248925066,1.29178857,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248926467,1.29178857,3315.9,3315.8,5.6768992]
["bitfinex","ETHUSD",1642248926668,1.28021557,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248927068,1.29212457,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248929213,2.81467513,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248930511,1.29212457,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248933165,2.81345366,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248933972,1.29212457,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248935015,2.81446931,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248936118,1.29212457,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248936919,2.81387624,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248937820,2.80196724,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248938019,1.85756763,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248938761,2.80196724,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248939265,1.28021557,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248939661,1.29324157,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248939864,4.3871706,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248940862,6.65939118,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248941066,7.95339924,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248942062,5.68117866,3315.9,3315.8,3.083827]
["bitfinex","ETHUSD",1642248944224,8.72192453,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248945923,5.6279955,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248946367,2.58724963,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248947368,7.71967838,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248947567,4.86799779,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248948170,2.58724963,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248949771,1.29324157,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248950922,2.4338774,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248951120,1.29324157,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248952220,4.18114271,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248953422,5.42347892,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248956665,6.17762892,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248958016,7.28492892,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248959317,6.53077892,3315.9,3315.8,0.12091926]
["bitfinex","ETHUSD",1642248959522,5.42347892,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248959920,2.53557778,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248963186,5.47697195,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248963786,2.53557778,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248965113,5.43638724,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248965514,2.53557778,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248966916,1.29324157,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248967223,1.28021557,3315.9,3315.8,0.00795596]
["bitfinex","ETHUSD",1642248967415,1.28021557,3315.9,3315.1,1.32975851]
["bitfinex","ETHUSD",1642248967616,1.28021557,3315.9,3315.3,0.01935429]
["bitfinex","ETHUSD",1642248967816,0.94439961,3315.9,3315.3,0.01935429]
["bitfinex","ETHUSD",1642248968017,0.19290798,3315.6,3315.2,1.894459]
["bitfinex","ETHUSD",1642248968216,0.33581596,3315.6,3315.3,6.0324]
["bitfinex","ETHUSD",1642248968417,0.33581596,3315.6,3315.3,6.03581054]
["bitfinex","ETHUSD",1642248968668,0.33581596,3315.6,3315.5,2.85388]
["bitfinex","ETHUSD",1642248968862,0.33581596,3315.6,3315.5,8.88628]
["bitfinex","ETHUSD",1642248969063,0.33581596,3315.6,3315.5,8.88855369]
["bitfinex","ETHUSD",1642248969464,0.33581596,3315.6,3315.5,11.71503316]
["bitfinex","ETHUSD",1642248970867,0.33581596,3315.6,3315.5,9.61503316]
["bitfinex","ETHUSD",1642248971069,1.28021557,3315.6,3315.5,11.01098158]
["bitfinex","ETHUSD",1642248973017,1.28021557,3315.6,3315.5,8.18450211]
["bitfinex","ETHUSD",1642248977668,1.28021557,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248978873,2.79870155,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248981419,2.79695941,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248981618,2.60579357,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248981817,2.79695941,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248982519,0.33407382,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248982918,1.27847343,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248983519,1.8730668,3315.6,3315.5,7.43062211]
["bitfinex","ETHUSD",1642248984166,0.35458082,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248984367,1.29898043,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248984567,1.33114743,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248984966,1.30926143,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248985167,1.27847343,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248987419,2.79488071,3315.6,3315.5,7.36337474]
["bitfinex","ETHUSD",1642248988217,1.27847343,3315.6,3315.5,7.36337474]
["bitfinex","ETHUSD",1642248989818,1.32393643,3315.6,3315.5,7.36337474]
["bitfinex","ETHUSD",1642248990218,1.32393643,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248992471,2.84018476,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248993071,1.32393643,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248993270,0.37953682,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248993871,1.27847343,3315.6,3315.5,6.03467369]
["bitfinex","ETHUSD",1642248994169,1.27847343,3315.6,3315.5,8.71013667]
["bitfinex","ETHUSD",1642248995017,1.27847343,3315.6,3315.5,9.99448933]
["bitfinex","ETHUSD",1642248995416,1.29601343,3315.6,3315.5,7.31902635]
["bitfinex","ETHUSD",1642248995817,2.81350217,3315.6,3315.5,7.31902635]
["bitfinex","ETHUSD",1642248996021,2.79596217,3315.6,3315.5,7.31902635]
["bitfinex","ETHUSD",1642248997422,1.27847343,3315.6,3315.5,7.31902635]
["bitfinex","ETHUSD",1642248997820,1.29128943,3315.6,3315.5,7.31902635]
["bitfinex","ETHUSD",1642248998221,1.27847343,3315.6,3315.5,7.31902635]
["bitfinex","ETHUSD",1642248999070,2.79596217,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249001176,1.27847343,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249001572,1.29715643,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249002818,2.81464517,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249003422,2.79596217,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249004420,1.27847343,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249013524,1.29172643,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249014569,1.27847343,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249019224,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249019526,1.13556545,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249019723,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249020323,0.34477462,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249020923,1.28917423,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249021170,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249021568,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249022272,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249022670,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249023270,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249024172,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249025219,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249026421,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249027022,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249027623,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249028223,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249028868,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249029467,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249029868,1.29378523,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249030098,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249030670,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249031469,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249032520,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249033122,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249033723,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249034522,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249035123,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249036178,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249036771,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249037573,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249038376,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249038873,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249039474,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249040419,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249040819,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249041621,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249042522,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249043225,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249043870,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249044669,1.28990023,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249044869,1.31211523,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249045469,0.36771562,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249045673,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249046269,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249047730,0.33313162,3315.6,3315.5,10.07208904]
["bitfinex","ETHUSD",1642249048730,1.27753123,3315.6,3315.5,10.07208904]
["bitfinex","ETHUSD",1642249049431,0.33313162,3315.6,3315.5,10.07208904]
["bitfinex","ETHUSD",1642249050231,1.27753123,3315.6,3315.5,10.07208904]
["bitfinex","ETHUSD",1642249050631,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249050831,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249051035,0.33313162,3315.6,3315.5,10.07590027]
["bitfinex","ETHUSD",1642249051276,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249051474,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249052373,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249053173,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249053780,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249054676,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249055729,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249056728,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249057125,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249057930,0.35547162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249058128,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249058776,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249059369,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249059771,1.32021123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249059972,1.27753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249060171,0.33313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249060773,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249061773,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249062524,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249063123,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249063522,1.24116923,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249063723,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249064125,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249065126,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249066177,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249067175,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249068672,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249069474,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249070324,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249071129,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249071929,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249072827,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249073787,0.28313162,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249074683,1.22753123,3315.6,3315.5,7.31675266]
["bitfinex","ETHUSD",1642249075384,1.22753123,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249075585,0.28313162,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249076187,1.22753123,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249077190,0.28313162,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249078033,1.22753123,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249079035,0.28313162,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249079638,1.22753123,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249080435,0.28313162,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249081036,1.22753123,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249081678,0.28313162,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249082479,1.22753123,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249083579,0.28313162,3315.6,3315.5,8.6731829]
["bitfinex","ETHUSD",1642249083880,0.28313162,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249084480,1.22753123,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249085125,1.22753123,3315.6,3315.5,13.42825788]
["bitfinex","ETHUSD",1642249085126,0.28313162,3315.6,3315.5,13.42825788]
["bitfinex","ETHUSD",1642249086425,1.22753123,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249087124,0.28313162,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249087725,1.22753123,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249088427,0.28313162,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249089073,1.22753123,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249089273,0.83178144,3315.6,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249089474,0.021822,3316.0,3315.5,11.68080651]
["bitfinex","ETHUSD",1642249089676,0.010911,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249089874,0.027365,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249090276,3.010911,3316.1,3315.7,3.53606878]
["bitfinex","ETHUSD",1642249090776,3.0,3316.1,3315.7,0.75371]
["bitfinex","ETHUSD",1642249090976,0.045291,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249091177,0.016836,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249091575,0.045291,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249092177,0.039948,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249092427,0.010911,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249092630,0.045291,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249093026,0.034551,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249094130,0.045291,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249094329,0.010911,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249094529,0.019934,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249094729,0.027399,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249094930,0.017218,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249095133,0.010911,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249095330,0.040983,3316.0,3315.7,0.75371]
["bitfinex","ETHUSD",1642249095532,0.045291,3315.9,3315.7,0.75371]
["bitfinex","ETHUSD",1642249096476,0.045291,3315.8,3315.7,0.75371]
["bitfinex","ETHUSD",1642249096677,0.021146,3315.8,3315.7,0.75371]
["bitfinex","ETHUSD",1642249096876,0.090363,3315.8,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249097076,0.045463,3315.8,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249098578,0.045291,3315.8,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249098778,0.034054,3315.8,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249098980,0.022357,3315.8,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249099582,3.0,3316.1,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249099583,0.010911,3315.9,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249100027,0.042565,3315.9,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249100429,0.010911,3316.0,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249100628,3.0,3316.1,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249100629,0.047055,3315.9,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249100830,0.074536,3315.9,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249101032,0.029245,3315.9,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249102030,0.045291,3315.9,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249102433,3.0,3316.1,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249102434,0.045291,3315.8,3315.7,0.75484685]
["bitfinex","ETHUSD",1642249102634,0.089097,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249102837,0.045463,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249108626,1.56295174,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249109427,3.23724978,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249111028,3.21618878,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249111280,3.20558978,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249111674,3.22914478,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249111875,1.71165604,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249112473,1.73115204,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249114677,1.69785304,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249117529,1.73195504,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249117732,1.69785304,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249118779,1.71244304,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249120379,1.67429804,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249120580,1.69410904,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249120782,1.72592904,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249121481,1.69410904,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249122083,1.72491004,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249123034,1.69410904,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249125335,1.69410904,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249125935,1.69410904,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249127181,1.67429804,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249128884,1.69526704,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249129283,1.67429804,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249131126,1.68520904,3315.9,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249131528,1.67429804,3315.8,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249132527,0.010911,3315.9,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249132926,1.68520904,3316.0,3315.7,0.86956209]
["bitfinex","ETHUSD",1642249133127,1.67429804,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249133977,0.010911,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249134779,1.67429804,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249135778,0.021822,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249135979,0.010911,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249136380,1.67429804,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249137179,0.010911,3315.9,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249137833,1.67429804,3315.8,3315.7,0.00113685]
["bitfinex","ETHUSD",1642249138030,0.01086315,3315.7,3315.6,3.58899453]
["bitfinex","ETHUSD",1642249138231,0.01086315,3315.7,3315.6,3.6114121]
["bitfinex","ETHUSD",1642249138430,0.01086315,3315.7,3315.6,0.75381]
["bitfinex","ETHUSD",1642249138630,0.01086315,3315.7,3315.6,3.60189761]
["bitfinex","ETHUSD",1642249138830,0.01086315,3315.7,3315.6,0.75381]
["bitfinex","ETHUSD",1642249139233,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249139433,1.68516119,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249140233,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249140736,0.02511715,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249140932,1.69941519,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249141201,1.68516119,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249141588,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249142491,1.68516119,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249143190,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249143989,1.68516119,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249144595,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249145428,1.68516119,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249145830,1.68516119,3315.7,3315.6,9.69329389]
["bitfinex","ETHUSD",1642249146630,0.01086315,3315.7,3315.6,9.69329389]
["bitfinex","ETHUSD",1642249146829,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249147031,1.68516119,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249148029,0.01086315,3315.7,3315.6,6.78591]
["bitfinex","ETHUSD",1642249148683,1.68516119,3315.7,3315.6,7.55839904]
["bitfinex","ETHUSD",1642249149076,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249149277,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249149882,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249150477,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249151281,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249152284,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249152925,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249153526,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249154125,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249154926,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249156185,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249156878,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249157480,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249158381,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249159180,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249160030,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249160829,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249161631,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249162231,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249163035,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249163685,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249164381,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249164979,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249166182,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249166984,1.68516119,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249167631,0.01086315,3315.7,3315.6,10.45489223]
["bitfinex","ETHUSD",1642249168033,0.01086315,3315.7,3315.6,7.55839904]
["bitfinex","ETHUSD",1642249168231,1.68516119,3315.7,3315.6,7.55839904]
["bitfinex","ETHUSD",1642249168431,1.68516119,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249169331,0.01086315,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249170435,1.68516119,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249171284,0.01086315,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249171779,1.68516119,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249172383,0.01086315,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249172982,1.68516119,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249173579,0.01086315,3315.7,3315.6,10.13431563]
["bitfinex","ETHUSD",1642249173981,0.010911,3315.9,3315.6,10.12345248]
["bitfinex","ETHUSD",1642249174180,1.67429804,3315.7,3315.6,10.12345248]
["bitfinex","ETHUSD",1642249174579,0.96910767,3315.7,3315.6,10.12345248]
["bitfinex","ETHUSD",1642249175037,0.96910767,3315.7,3315.6,11.76519032]
["bitfinex","ETHUSD",1642249175635,0.010911,3315.9,3315.6,11.76519032]
["bitfinex","ETHUSD",1642249176239,0.010911,3315.9,3315.8,7.504]
["bitfinex","ETHUSD",1642249176535,0.010911,3316.0,3315.9,0.75368]
["bitfinex","ETHUSD",1642249176737,0.028614,3316.0,3315.9,0.75368]
["bitfinex","ETHUSD",1642249176935,0.01857827,3316.0,3315.9,3.37333635]
["bitfinex","ETHUSD",1642249177137,2.76507952,3316.1,3316.0,3.8]
["bitfinex","ETHUSD",1642249177339,2.76507952,3316.1,3316.0,6.75914558]
["bitfinex","ETHUSD",1642249177340,2.75416852,3316.1,3316.0,6.75914558]
["bitfinex","ETHUSD",1642249177539,2.64732002,3316.1,3316.0,6.75914558]
["bitfinex","ETHUSD",1642249177738,2.64732002,3316.1,3316.0,12.79054558]
["bitfinex","ETHUSD",1642249179381,2.58732002,3316.1,3316.0,12.79054558]
["bitfinex","ETHUSD",1642249179783,2.58732002,3316.1,3316.0,13.9591037]
["bitfinex","ETHUSD",1642249181585,0.021822,3316.3,3316.0,13.9591037]
["bitfinex","ETHUSD",1642249181885,0.00113685,3316.2,3316.1,4.6570957]
["bitfinex","ETHUSD",1642249182087,0.00113685,3316.2,3316.1,13.65188346]
["bitfinex","ETHUSD",1642249182531,0.016367,3316.3,3316.2,2.75]
["bitfinex","ETHUSD",1642249182731,0.021144,3316.3,3316.2,11.65069896]
["bitfinex","ETHUSD",1642249182931,0.021144,3316.3,3316.2,12.40423896]
["bitfinex","ETHUSD",1642249183332,0.016367,3316.7,3316.2,12.40423896]
["bitfinex","ETHUSD",1642249183536,0.016367,3316.6,3316.3,0.7535276]
["bitfinex","ETHUSD",1642249183831,0.040835,3316.6,3316.4,2.61008934]
["bitfinex","ETHUSD",1642249184032,0.040835,3316.6,3316.5,1.55541775]
["bitfinex","ETHUSD",1642249184431,0.05786169,3316.6,3316.5,1.55541775]
["bitfinex","ETHUSD",1642249184632,2.41592894,3317.2,3316.6,2.4]
["bitfinex","ETHUSD",1642249184834,2.27772897,3317.2,3316.7,2.6515555]
["bitfinex","ETHUSD",1642249185033,0.00284212,3317.1,3316.7,2.6515555]
["bitfinex","ETHUSD",1642249185234,0.00284212,3317.1,3316.5,1.55541775]
["bitfinex","ETHUSD",1642249185434,0.0022737,3317.0,3316.5,1.55541775]
["bitfinex","ETHUSD",1642249185833,0.00170527,3316.9,3316.6,1.50703]
["bitfinex","ETHUSD",1642249186286,0.00113685,3316.8,3316.6,1.50703]
["bitfinex","ETHUSD",1642249186682,2.27772897,3317.3,3316.6,1.50703]
["bitfinex","ETHUSD",1642249187084,0.00341055,3317.2,3316.6,1.50703]
["bitfinex","ETHUSD",1642249187487,2.28113952,3317.2,3316.6,1.50703]
["bitfinex","ETHUSD",1642249188287,2.28113952,3317.2,3316.6,4.06764889]
["bitfinex","ETHUSD",1642249188489,2.28113952,3317.2,3316.6,1.50703]
["bitfinex","ETHUSD",1642249188693,2.18113952,3317.2,3316.6,1.50703]
["bitfinex","ETHUSD",1642249188888,2.18113952,3317.2,3316.7,0.00284212]
["bitfinex","ETHUSD",1642249189087,2.18113952,3317.2,3316.8,1.50687]
["bitfinex","ETHUSD",1642249189287,2.18113952,3317.2,3316.9,2.68916441]
["bitfinex","ETHUSD",1642249189490,3.3288,3317.7,3316.9,8.61257188]
["bitfinex","ETHUSD",1642249189689,4.28297196,3317.9,3317.0,0.00113685]
["bitfinex","ETHUSD",1642249189935,0.00113684,3317.4,3317.3,1.28462524]
["bitfinex","ETHUSD",1642249190136,2.93495501,3317.9,3317.3,9.90355866]
["bitfinex","ETHUSD",1642249190339,1.9558859,3318.6,3317.4,8.82373208]
["bitfinex","ETHUSD",1642249190340,2.93495501,3318.2,3317.4,8.82373208]
["bitfinex","ETHUSD",1642249190536,2.93495501,3318.2,3317.5,6.0286]
["bitfinex","ETHUSD",1642249190537,0.0022737,3317.8,3317.5,6.0286]
["bitfinex","ETHUSD",1642249190937,0.00170527,3317.7,3317.5,6.0286]
["bitfinex","ETHUSD",1642249191340,0.00113685,3317.6,3317.5,6.0286]
["bitfinex","ETHUSD",1642249191536,0.00113685,3317.6,3317.5,8.2883715]
["bitfinex","ETHUSD",1642249192635,0.00113685,3317.6,3317.5,11.23013571]
["bitfinex","ETHUSD",1642249194982,0.00113685,3317.6,3317.5,10.47688421]
["bitfinex","ETHUSD",1642249197530,0.00113685,3317.6,3317.5,7.53512]
["bitfinex","ETHUSD",1642249199131,0.00113685,3317.6,3317.5,10.13691958]
["bitfinex","ETHUSD",1642249200833,0.00113685,3317.6,3317.5,7.53512]
["bitfinex","ETHUSD",1642249201293,0.00113685,3317.6,3317.5,10.13416535]
["bitfinex","ETHUSD",1642249202095,2.5,3317.8,3317.6,2.75]
["bitfinex","ETHUSD",1642249202390,2.5,3317.8,3317.7,8.62639359]
["bitfinex","ETHUSD",1642249202690,2.50113685,3317.8,3317.7,6.0283]
["bitfinex","ETHUSD",1642249205132,2.50113685,3317.8,3317.7,8.7201166]
["bitfinex","ETHUSD",1642249205932,1.15599971,3317.9,3317.8,5.9]
["bitfinex","ETHUSD",1642249206136,1.15599971,3317.9,3317.8,15.02865359]
["bitfinex","ETHUSD",1642249206334,2.27880647,3318.2,3317.8,15.02865359]
["bitfinex","ETHUSD",1642249206534,2.27880647,3318.2,3317.9,1.50631]
["bitfinex","ETHUSD",1642249206733,0.00170527,3318.1,3318.0,8.82539504]
["bitfinex","ETHUSD",1642249207534,2.23051174,3318.6,3318.1,2.85]
["bitfinex","ETHUSD",1642249207735,2.23051174,3318.6,3318.2,6.0274]
["bitfinex","ETHUSD",1642249207936,0.00170527,3318.4,3318.2,6.0274]
["bitfinex","ETHUSD",1642249208335,2.23051174,3318.6,3318.2,6.0274]
["bitfinex","ETHUSD",1642249208336,0.00113684,3318.3,3318.2,6.0274]
["bitfinex","ETHUSD",1642249209583,0.00113684,3318.3,3318.2,6.78058]
["bitfinex","ETHUSD",1642249211585,0.00113684,3318.3,3318.2,10.8093588]
["bitfinex","ETHUSD",1642249211983,2.50113684,3318.3,3318.2,7.92012923]
["bitfinex","ETHUSD",1642249212184,3.03818603,3318.8,3318.2,7.92012923]
["bitfinex","ETHUSD",1642249212432,3.03818603,3318.8,3318.3,6.2418661]
["bitfinex","ETHUSD",1642249212637,3.03818603,3318.8,3318.5,0.75303]
["bitfinex","ETHUSD",1642249212638,0.0022737,3318.7,3318.5,0.75303]
["bitfinex","ETHUSD",1642249212834,0.0022737,3318.7,3318.6,6.0266]
["bitfinex","ETHUSD",1642249213033,3.03818603,3318.8,3318.6,7.21248143]
["bitfinex","ETHUSD",1642249213239,3.03818603,3319.1,3318.6,7.21248143]
["bitfinex","ETHUSD",1642249213435,3.03818603,3319.1,3318.9,0.53937329]
["bitfinex","ETHUSD",1642249213639,2.37281967,3319.1,3318.9,1.40537329]
["bitfinex","ETHUSD",1642249213835,2.37281967,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1642249214235,2.37736706,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1642249214636,2.20098262,3319.1,3319.0,6.0259]
["bitfinex","ETHUSD",1642249214837,3.80093234,3319.6,3319.1,5.2]
["bitfinex","ETHUSD",1642249215040,3.80093234,3319.6,3319.2,6.0255]
["bitfinex","ETHUSD",1642249215245,0.00227369,3319.5,3319.4,0.75288]
["bitfinex","ETHUSD",1642249215442,0.00227369,3319.5,3319.4,6.77808]
["bitfinex","ETHUSD",1642249215638,0.00227369,3319.5,3319.4,6.800112]
["bitfinex","ETHUSD",1642249215838,0.00227369,3319.5,3319.4,8.09410795]
["bitfinex","ETHUSD",1642249216488,3.74320603,3320.0,3319.4,8.09410795]
["bitfinex","ETHUSD",1642249216887,0.0022737,3319.9,3319.4,8.09410795]
["bitfinex","ETHUSD",1642249217187,0.00170528,3319.8,3319.4,8.09410795]
["bitfinex","ETHUSD",1642249217390,0.00170528,3319.8,3319.4,8.07207595]
["bitfinex","ETHUSD",1642249217589,1.5059,3320.7,3319.4,8.07207595]
["bitfinex","ETHUSD",1642249217590,0.00113685,3319.7,3319.4,8.07207595]
["bitfinex","ETHUSD",1642249217794,0.00113685,3319.7,3319.4,7.31919595]
["bitfinex","ETHUSD",1642249217990,0.7529907,3320.3,3319.4,7.31919595]
["bitfinex","ETHUSD",1642249218390,0.00397897,3320.2,3320.1,1.22829145]
["bitfinex","ETHUSD",1642249219493,0.00397897,3320.2,3319.4,6.77815]
["bitfinex","ETHUSD",1642249219934,6.59156176,3320.5,3319.4,6.77815]
["bitfinex","ETHUSD",1642249219935,0.00341055,3320.1,3319.4,6.77815]
["bitfinex","ETHUSD",1642249220337,0.00284212,3320.0,3319.5,1.19933805]
["bitfinex","ETHUSD",1642249220735,0.00511582,3320.4,3319.5,1.19933805]
["bitfinex","ETHUSD",1642249221135,0.00454739,3320.3,3319.5,1.19933805]
["bitfinex","ETHUSD",1642249221536,0.00397897,3320.2,3319.5,1.19933805]
["bitfinex","ETHUSD",1642249221937,0.00341055,3320.1,3319.5,1.19933805]
["bitfinex","ETHUSD",1642249222142,3.07078653,3319.6,3319.5,1.19933805]
["bitfinex","ETHUSD",1642249222337,3.07078653,3319.6,3319.5,7.22433805]
["bitfinex","ETHUSD",1642249223238,3.07078653,3319.6,3319.5,9.72433805]
["bitfinex","ETHUSD",1642249225589,3.07078653,3319.7,3319.5,9.72433805]
["bitfinex","ETHUSD",1642249225989,3.07078653,3319.7,3319.6,0.00284212]
["bitfinex","ETHUSD",1642249226587,3.8393569,3320.1,3319.6,0.00284212]
["bitfinex","ETHUSD",1642249227643,3.8393569,3320.0,3319.5,9.72401175]
["bitfinex","ETHUSD",1642249227838,3.84163059,3320.0,3319.5,9.72401175]
["bitfinex","ETHUSD",1642249228037,0.00170527,3319.9,3319.5,9.72401175]
["bitfinex","ETHUSD",1642249228439,0.00113685,3319.8,3319.5,9.72401175]
["bitfinex","ETHUSD",1642249228941,0.00170527,3319.9,3319.5,9.72401175]
["bitfinex","ETHUSD",1642249229338,0.00113685,3319.8,3319.5,9.72401175]
["bitfinex","ETHUSD",1642249229739,0.00170527,3319.9,3319.5,8.525]
["bitfinex","ETHUSD",1642249230239,0.00113685,3319.8,3319.5,8.525]
["bitfinex","ETHUSD",1642249230640,0.00170527,3319.9,3319.5,8.525]
["bitfinex","ETHUSD",1642249231197,0.00113685,3319.8,3319.5,8.525]
["bitfinex","ETHUSD",1642249231584,0.00170527,3319.9,3319.5,8.525]
["bitfinex","ETHUSD",1642249231984,0.00113685,3319.8,3319.5,8.525]
["bitfinex","ETHUSD",1642249232184,0.00113685,3319.8,3319.6,1.48481875]
["bitfinex","ETHUSD",1642249232384,0.00170527,3319.9,3319.6,1.48481875]
["bitfinex","ETHUSD",1642249232584,0.00170527,3319.9,3319.5,8.525]
["bitfinex","ETHUSD",1642249232585,3.84106217,3319.9,3319.5,8.525]
["bitfinex","ETHUSD",1642249232785,0.00113685,3319.8,3319.5,8.525]
["bitfinex","ETHUSD",1642249234942,0.00113685,3319.8,3319.5,9.27793]
["bitfinex","ETHUSD",1642249235745,0.00113685,3319.8,3319.5,8.525]
["bitfinex","ETHUSD",1642249242938,5.16881273,3319.9,3319.5,8.525]
["bitfinex","ETHUSD",1642249243139,5.16881273,3319.9,3319.6,0.00113685]
["bitfinex","ETHUSD",1642249243340,1.37831898,3319.8,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249244441,3.79049375,3319.9,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249246984,0.51559691,3319.8,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249248787,1.37831898,3319.7,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249250838,0.51560472,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249251740,1.8939237,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249255986,4.96803986,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249256789,1.8939237,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249259144,4.96803986,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249259337,1.8939237,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249259537,1.8939237,3319.6,3319.5,5.60179357]
["bitfinex","ETHUSD",1642249259937,1.8939237,3319.6,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249260937,0.51560472,3319.6,3319.5,5.6784129]
["bitfinex","ETHUSD",1642249261792,0.51560472,3320.2,3319.5,5.6784129]
["bitfinex","ETHUSD",1642249261988,0.51560472,3320.2,3319.6,0.024853]
["bitfinex","ETHUSD",1642249262189,0.51901526,3320.2,3319.6,0.024853]
["bitfinex","ETHUSD",1642249262992,0.7530404,3320.1,3319.6,0.024853]
["bitfinex","ETHUSD",1642249263189,0.51560472,3320.1,3319.6,0.024853]
["bitfinex","ETHUSD",1642249263392,0.00227369,3320.0,3319.6,0.024853]
["bitfinex","ETHUSD",1642249263790,0.00170527,3319.9,3319.6,0.024853]
["bitfinex","ETHUSD",1642249263990,0.00170527,3319.9,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249264192,0.00113685,3319.8,3319.5,4.40337802]
["bitfinex","ETHUSD",1642249264497,0.00113685,3319.8,3319.1,0.021822]
["bitfinex","ETHUSD",1642249264498,5.95,3319.5,3319.1,0.021822]
["bitfinex","ETHUSD",1642249264692,5.95,3319.5,3318.8,0.021822]
["bitfinex","ETHUSD",1642249264938,5.95,3319.5,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249265538,0.7532651,3319.4,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249266339,1.5065351,3319.4,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249266838,0.51560472,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249268140,0.98819584,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249269388,0.51560472,3319.3,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249269592,0.51560472,3319.2,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249269791,2.02209792,3319.2,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249270189,4.84030691,3319.2,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249270590,4.87187828,3319.2,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249270792,2.02209792,3319.2,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249270991,0.51560472,3319.1,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249273236,0.51560472,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642249275737,0.41259901,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642249276684,0.40641866,3319.1,3318.8,0.00454739]
["bitfinex","ETHUSD",1642249278385,0.40641866,3319.1,3318.8,0.02852839]
["bitfinex","ETHUSD",1642249278786,0.40641866,3319.1,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249279186,0.7531921,3319.4,3318.9,0.00397897]
["bitfinex","ETHUSD",1642249279385,0.7531921,3319.4,3318.9,0.02767697]
["bitfinex","ETHUSD",1642249279786,0.7531921,3319.4,3319.0,0.00341054]
["bitfinex","ETHUSD",1642249280037,0.75317,3319.6,3319.0,0.02716554]
["bitfinex","ETHUSD",1642249280435,0.75317,3319.6,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249280637,0.75317,3319.6,3319.1,0.02920112]
["bitfinex","ETHUSD",1642249281640,0.75317,3319.6,3319.2,0.0263]
["bitfinex","ETHUSD",1642249281844,0.83607193,3319.8,3319.2,0.0263]
["bitfinex","ETHUSD",1642249282141,0.00113685,3319.8,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249283341,0.75422685,3319.8,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249283793,0.75422685,3319.8,3319.3,0.02593327]
["bitfinex","ETHUSD",1642249283988,0.75422685,3319.8,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249284186,0.75422685,3319.8,3319.4,0.00113685]
["bitfinex","ETHUSD",1642249284385,0.75422685,3319.8,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249285187,1.53413011,3319.4,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249286587,2.30119516,3319.6,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249287536,1.53391187,3319.4,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249289739,1.06582407,3319.5,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249289939,3.80749566,3319.6,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249289940,4.87331973,3319.6,3319.3,0.00170527]
["bitfinex","ETHUSD",1642249290139,4.87331973,3319.6,3319.1,0.02466412]
["bitfinex","ETHUSD",1642249290340,7.75969041,3319.6,3319.1,0.02466412]
["bitfinex","ETHUSD",1642249290545,4.87331973,3319.6,3319.1,0.02466412]
["bitfinex","ETHUSD",1642249290743,3.36701923,3319.5,3319.1,0.02466412]
["bitfinex","ETHUSD",1642249291391,3.36701923,3319.5,3319.2,0.025845]
["bitfinex","ETHUSD",1642249291590,1.53405463,3319.3,3319.2,0.025845]
["bitfinex","ETHUSD",1642249291790,1.53405463,3319.3,3319.1,0.021822]
["bitfinex","ETHUSD",1642249291990,1.53405463,3319.3,3319.0,0.021822]
["bitfinex","ETHUSD",1642249292190,1.53405463,3319.4,3319.0,0.021822]
["bitfinex","ETHUSD",1642249292391,1.53405463,3319.4,3319.1,0.00284212]
["bitfinex","ETHUSD",1642249292590,1.53405463,3319.4,3319.1,0.02623912]
["bitfinex","ETHUSD",1642249292991,1.53405463,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249293791,1.53405463,3319.4,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249294791,1.06582407,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249295742,2.5998787,3319.4,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249296738,1.53405463,3319.4,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249297539,1.06582407,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249297940,1.58143312,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249298344,0.51560905,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249298991,1.58143312,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249303941,3.11548775,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249305539,3.11548775,3319.3,3319.2,0.0243267]
["bitfinex","ETHUSD",1642249305739,3.11548775,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249306389,1.58143312,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249309295,3.11548775,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249310141,1.58143312,3319.3,3319.2,0.0022737]
["bitfinex","ETHUSD",1642249315388,1.58143312,3319.3,3319.0,0.00341054]
["bitfinex","ETHUSD",1642249315591,1.58143312,3319.3,3318.0,2.73319071]
["bitfinex","ETHUSD",1642249315592,0.045463,3319.1,3318.0,1.50642]
["bitfinex","ETHUSD",1642249315792,1.033463,3319.1,3318.2,6.0266]
["bitfinex","ETHUSD",1642249315992,4.44470448,3319.0,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249316189,4.96031353,3319.0,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249316789,1.37459828,3318.9,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249317440,3.98021162,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249317842,7.68193935,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249318841,7.52161149,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249319041,8.58743556,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249320744,11.65569577,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249320944,8.68396804,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249322996,7.95396804,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249323194,4.0263492,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249323596,2.85911821,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249323996,2.85911821,3318.3,3318.2,7.40073396]
["bitfinex","ETHUSD",1642249324696,1.58143312,3318.3,3318.2,7.40073396]
["bitfinex","ETHUSD",1642249325742,1.58143312,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249327048,3.12094327,3318.3,3318.2,7.37846233]
["bitfinex","ETHUSD",1642249327644,1.58143312,3318.3,3318.2,7.37846233]
["bitfinex","ETHUSD",1642249328695,1.58143312,3318.3,3318.2,6.03114739]
["bitfinex","ETHUSD",1642249330693,1.58143312,3318.3,3318.2,8.10967922]
["bitfinex","ETHUSD",1642249331494,1.58143312,3318.3,3318.2,10.72565837]
["bitfinex","ETHUSD",1642249331694,1.58143312,3318.3,3318.2,8.10967922]
["bitfinex","ETHUSD",1642249332298,3.11993736,3318.3,3318.2,10.69006066]
["bitfinex","ETHUSD",1642249332539,3.11993736,3318.3,3318.2,8.10967922]
["bitfinex","ETHUSD",1642249332739,2.05411329,3318.3,3318.2,8.10967922]
["bitfinex","ETHUSD",1642249332939,0.51560905,3318.3,3318.2,8.10967922]
["bitfinex","ETHUSD",1642249333440,0.51560905,3318.3,3318.2,10.71859117]
["bitfinex","ETHUSD",1642249333640,1.58143312,3318.3,3318.2,10.71859117]
["bitfinex","ETHUSD",1642249334339,1.06582407,3318.3,3318.2,10.71859117]
["bitfinex","ETHUSD",1642249334541,1.53850424,3318.5,3318.3,5.95]
["bitfinex","ETHUSD",1642249334740,1.53850424,3318.5,3318.4,4.33239422]
["bitfinex","ETHUSD",1642249335045,1.53850424,3318.5,3318.4,4.33580476]
["bitfinex","ETHUSD",1642249335239,1.53850424,3318.6,3318.4,4.33580476]
["bitfinex","ETHUSD",1642249335441,1.53850424,3318.6,3318.5,4.40313]
["bitfinex","ETHUSD",1642249335641,2.3088778,3318.8,3318.6,5.95]
["bitfinex","ETHUSD",1642249335940,2.3088778,3318.8,3318.7,6.44426157]
["bitfinex","ETHUSD",1642249336200,2.3088778,3318.8,3318.7,12.47246684]
["bitfinex","ETHUSD",1642249336596,2.30486322,3318.8,3318.7,12.47246684]
["bitfinex","ETHUSD",1642249336895,2.30600006,3319.2,3318.9,0.75305]
["bitfinex","ETHUSD",1642249337094,2.30600006,3319.2,3319.0,2.69383557]
["bitfinex","ETHUSD",1642249338195,0.00113684,3319.2,3319.0,3.33768458]
["bitfinex","ETHUSD",1642249338394,0.00113684,3319.2,3319.0,0.7529891]
["bitfinex","ETHUSD",1642249338598,0.00113684,3319.2,3318.9,0.75305]
["bitfinex","ETHUSD",1642249339396,0.00113684,3319.2,3319.0,2.65331084]
["bitfinex","ETHUSD",1642249339596,2.24600006,3319.5,3319.0,2.65331084]
["bitfinex","ETHUSD",1642249339797,2.24600006,3319.5,3318.9,0.75305]
["bitfinex","ETHUSD",1642249340042,0.00113685,3319.4,3318.9,0.75305]
["bitfinex","ETHUSD",1642249340247,0.00113685,3319.4,3319.2,0.75305]
["bitfinex","ETHUSD",1642249340444,0.00170527,3319.5,3319.2,0.75305]
["bitfinex","ETHUSD",1642249341643,0.51556005,3319.4,3319.2,0.75305]
["bitfinex","ETHUSD",1642249343347,0.51556005,3319.4,3319.1,1.50608]
["bitfinex","ETHUSD",1642249344692,0.51556005,3319.4,3319.2,2.54513906]
["bitfinex","ETHUSD",1642249345294,1.54087645,3319.3,3319.2,2.54513906]
["bitfinex","ETHUSD",1642249346194,2.0564365,3319.4,3319.2,2.54513906]
["bitfinex","ETHUSD",1642249346593,2.0564365,3319.4,3319.2,3.29814906]
["bitfinex","ETHUSD",1642249346794,1.54087645,3319.4,3319.3,2.60119914]
["bitfinex","ETHUSD",1642249347193,1.54258172,3319.5,3319.3,2.60119914]
["bitfinex","ETHUSD",1642249348046,0.51554029,3319.4,3319.3,2.60119914]
["bitfinex","ETHUSD",1642249349444,1.54258172,3319.5,3319.3,8.62659914]
["bitfinex","ETHUSD",1642249349645,1.54258172,3319.5,3319.4,2.54343774]
["bitfinex","ETHUSD",1642249350045,1.54258172,3319.5,3319.3,6.0254]
["bitfinex","ETHUSD",1642249350445,1.54258172,3319.5,3319.3,8.56897844]
["bitfinex","ETHUSD",1642249350654,1.54087645,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642249350845,2.056416,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642249351046,0.51553955,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642249352399,0.51553955,3319.4,3319.3,8.63356932]
["bitfinex","ETHUSD",1642249352599,0.51553955,3319.4,3319.3,8.64401592]
["bitfinex","ETHUSD",1642249353001,0.51553955,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642249353400,2.05836752,3319.4,3319.3,6.0254]
["bitfinex","ETHUSD",1642249353999,2.05836752,3319.4,3319.3,8.61834344]
["bitfinex","ETHUSD",1642249354939,3.21095067,3319.4,3319.3,10.03995884]
["bitfinex","ETHUSD",1642249356545,3.21095067,3319.4,3319.3,11.32048213]
["bitfinex","ETHUSD",1642249358047,3.21095067,3319.4,3319.3,8.72753869]
["bitfinex","ETHUSD",1642249358251,3.21095067,3319.4,3319.3,11.31406362]
["bitfinex","ETHUSD",1642249359396,2.69541112,3319.4,3319.3,8.72753869]
["bitfinex","ETHUSD",1642249360196,1.15258315,3319.4,3319.3,8.72753869]
["bitfinex","ETHUSD",1642249360901,1.66811976,3319.4,3319.3,8.72753869]
["bitfinex","ETHUSD",1642249361095,2.05916236,3319.4,3319.3,8.72753869]
["bitfinex","ETHUSD",1642249361997,3.21174551,3319.4,3319.3,8.72753869]
["bitfinex","ETHUSD",1642249363448,3.21174551,3319.4,3319.3,7.4470154]
["bitfinex","ETHUSD",1642249365144,1.66811976,3319.4,3319.3,7.4470154]
["bitfinex","ETHUSD",1642249365544,1.71358276,3319.4,3319.3,7.4470154]
["bitfinex","ETHUSD",1642249366898,4.91358276,3319.4,3319.3,1.71275894]
["bitfinex","ETHUSD",1642249367099,7.6080485,3319.4,3319.3,1.71275894]
["bitfinex","ETHUSD",1642249367899,8.4672777,3319.4,3319.3,1.71275894]
["bitfinex","ETHUSD",1642249368099,5.77281196,3319.4,3319.3,1.71275894]
["bitfinex","ETHUSD",1642249368302,8.52667847,3319.4,3319.3,1.71275894]
["bitfinex","ETHUSD",1642249368901,8.52667847,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249369701,5.77281196,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249370945,4.91358276,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249372446,4.92827269,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249377295,8.00160459,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249377941,8.86083379,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249380946,5.78750189,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249382092,4.92827269,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249382692,4.80048466,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249383392,1.72827269,3319.4,3319.3,0.06700424]
["bitfinex","ETHUSD",1642249384092,1.72827269,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249385944,4.32827269,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249386446,7.40048466,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249387047,4.32827269,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249391799,1.72827269,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249392203,1.70751169,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249392646,4.78183972,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249392846,4.81674972,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249393045,4.79204772,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249393245,3.63946457,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249394246,1.71771969,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249395847,4.79204772,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249396894,1.71771969,3319.4,3319.3,0.00358507]
["bitfinex","ETHUSD",1642249399598,4.76771969,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249399798,1.71771969,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249400046,1.68280969,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249400441,1.71122569,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249401143,4.78684839,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249401842,1.71122569,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249402644,4.36122569,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249405094,7.43596397,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249405893,5.22045489,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249406894,8.29467896,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249407094,5.66172596,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249408445,2.58750189,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249408648,4.62827269,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249411044,4.57827269,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249411303,7.20149943,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249411500,10.44766717,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249412098,8.14766717,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249413099,9.00689637,3319.4,3319.3,0.00012765]
["bitfinex","ETHUSD",1642249414198,2.35067235,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1642249414398,2.395463,3319.1,3319.0,1.0]
["bitfinex","ETHUSD",1642249415751,5.045463,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249416147,6.19804615,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249417150,7.28558911,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249417347,4.42193305,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249418348,3.56270385,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249418548,6.51032101,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249419397,4.81997306,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249419697,5.67920226,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249420296,2.7315851,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249422541,1.8723559,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249423345,4.81074926,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249424340,4.4723559,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249426599,5.3315851,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249427601,9.19051097,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249428000,6.59051097,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249428609,2.7315851,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249430344,5.5815851,3319.1,3319.0,0.02115985]
["bitfinex","ETHUSD",1642249430745,5.5815851,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249431044,1.8723559,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249431255,1.16724085,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249432245,1.68290833,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249433698,1.70785233,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249435094,4.79245716,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249438043,1.70785233,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249439444,4.79238932,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249440247,1.74595133,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249440445,1.72100733,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249441811,1.70795133,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249442410,4.79253672,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249443006,3.63995357,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249443809,1.70795133,3319.1,3319.0,0.00033994]
["bitfinex","ETHUSD",1642249445846,1.70795133,3319.1,3318.3,1.25672977]
["bitfinex","ETHUSD",1642249446047,1.71888933,3319.1,3318.4,2.69773746]
["bitfinex","ETHUSD",1642249446251,1.71888933,3319.1,3318.4,2.70228484]
["bitfinex","ETHUSD",1642249446448,0.51566748,3319.0,3318.4,2.70228484]
["bitfinex","ETHUSD",1642249446846,2.31922599,3318.7,3318.4,2.70228484]
["bitfinex","ETHUSD",1642249447052,3.81496081,3318.7,3318.4,2.70228484]
["bitfinex","ETHUSD",1642249447247,3.81496081,3318.7,3318.4,0.00454738]
["bitfinex","ETHUSD",1642249447646,0.51566748,3318.6,3318.4,0.00454738]
["bitfinex","ETHUSD",1642249448447,1.15258315,3318.5,3318.4,0.00454738]
["bitfinex","ETHUSD",1642249448998,0.51566748,3318.5,3318.4,0.00454738]
["bitfinex","ETHUSD",1642249449602,1.66825063,3318.5,3318.4,1.23921824]
["bitfinex","ETHUSD",1642249451000,1.66825063,3318.5,3318.4,3.88932082]
["bitfinex","ETHUSD",1642249452445,1.68284385,3318.5,3318.4,3.88932082]
["bitfinex","ETHUSD",1642249454948,1.68284385,3318.5,3318.4,1.23921824]
["bitfinex","ETHUSD",1642249459595,1.71176485,3318.5,3318.4,1.23921824]
["bitfinex","ETHUSD",1642249460445,1.71176485,3318.5,3318.4,0.00454738]
["bitfinex","ETHUSD",1642249460645,4.03099084,3318.5,3318.4,0.00454738]
["bitfinex","ETHUSD",1642249460845,4.03099084,3318.5,3318.3,0.00511581]
["bitfinex","ETHUSD",1642249461045,4.03099084,3318.5,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249461646,0.51566748,3318.4,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249462346,0.53024995,3318.4,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249462550,1.54622613,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249464198,2.69880928,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249464597,3.21447676,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249465597,1.66825063,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249467452,1.6828116,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249468250,3.22903773,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249470254,3.22903773,3318.2,3318.1,2.56718819]
["bitfinex","ETHUSD",1642249472201,1.6828116,3318.2,3318.1,2.56718819]
["bitfinex","ETHUSD",1642249473005,1.6828116,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249474003,3.22903773,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249474203,3.22903773,3318.2,3318.1,2.57295363]
["bitfinex","ETHUSD",1642249474804,1.6828116,3318.2,3318.1,2.57295363]
["bitfinex","ETHUSD",1642249475443,1.6828116,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249476244,1.7282746,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249476650,3.27450073,3318.2,3318.1,0.00625265]
["bitfinex","ETHUSD",1642249477346,1.7282746,3318.2,3317.8,0.00795792]
["bitfinex","ETHUSD",1642249477546,0.045463,3318.1,3317.8,0.00795792]
["bitfinex","ETHUSD",1642249477845,0.044951,3318.0,3317.8,0.00795792]
["bitfinex","ETHUSD",1642249478047,0.035509,3318.0,3317.8,0.00795792]
["bitfinex","ETHUSD",1642249478249,4.00203759,3318.2,3317.8,0.00795792]
["bitfinex","ETHUSD",1642249478713,0.51566748,3318.1,3317.8,0.00795792]
["bitfinex","ETHUSD",1642249478906,1.5462759,3318.0,3317.9,1.10377993]
["bitfinex","ETHUSD",1642249479306,2.92222932,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249480106,2.06194338,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249482006,2.08931038,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249482447,2.07648285,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249483451,2.10714085,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249483645,2.07648285,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249484847,0.53020695,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249487496,0.57566995,3318.0,3317.9,1.11116943]
["bitfinex","ETHUSD",1642249488898,0.57566995,3318.0,3317.9,0.0073895]
["bitfinex","ETHUSD",1642249489399,0.57566995,3318.0,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249489597,0.045463,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249490847,1.56825136,3317.7,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249491261,0.51566748,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249492448,0.53016394,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249492847,0.01449646,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249494294,0.53016394,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249494494,2.04570228,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249505347,2.04570228,3317.6,3317.5,2.60914335]
["bitfinex","ETHUSD",1642249505546,2.04570228,3317.6,3317.5,0.00966319]
["bitfinex","ETHUSD",1642249506047,2.04570228,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249509402,2.04570228,3317.6,3317.5,3.69069176]
["bitfinex","ETHUSD",1642249509997,2.07288128,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249510195,2.11099628,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249510396,2.04570228,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249513652,1.5300348,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249514851,2.04580807,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249515053,3.59223743,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249516201,2.04580807,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249516398,1.5300348,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249519099,2.04580572,3317.6,3317.5,1.01112149]
["bitfinex","ETHUSD",1642249519401,2.04580572,3317.6,3317.5,1.0014583]
["bitfinex","ETHUSD",1642249519799,2.06915472,3317.6,3317.5,1.0014583]
["bitfinex","ETHUSD",1642249520048,2.07903072,3317.6,3317.5,1.0014583]
["bitfinex","ETHUSD",1642249525601,2.07903072,3317.6,3317.4,4.2146]
["bitfinex","ETHUSD",1642249525803,3.62546008,3317.6,3317.4,4.2146]
["bitfinex","ETHUSD",1642249526005,1.56385718,3317.5,3317.4,4.2146]
["bitfinex","ETHUSD",1642249526201,1.56385718,3317.5,3317.1,1.1827]
["bitfinex","ETHUSD",1642249526202,2.0796281,3317.5,3317.1,1.1827]
["bitfinex","ETHUSD",1642249526403,3.59516644,3317.5,3317.4,0.01023162]
["bitfinex","ETHUSD",1642249527002,2.03130926,3317.5,3317.4,0.01023162]
["bitfinex","ETHUSD",1642249527203,0.51577092,3317.5,3317.4,0.01023162]
["bitfinex","ETHUSD",1642249527453,0.53025663,3317.5,3317.4,0.01023162]
["bitfinex","ETHUSD",1642249527649,0.53025663,3317.5,3317.3,0.01080004]
["bitfinex","ETHUSD",1642249528249,0.53025663,3317.5,3317.4,0.95136216]
["bitfinex","ETHUSD",1642249529749,0.55220363,3317.5,3317.4,0.95136216]
["bitfinex","ETHUSD",1642249529953,0.53025663,3317.5,3317.4,0.95136216]
["bitfinex","ETHUSD",1642249532099,0.56615063,3317.5,3317.4,0.95136216]
["bitfinex","ETHUSD",1642249532698,2.11257999,3317.5,3317.4,0.95136216]
["bitfinex","ETHUSD",1642249534098,2.88579467,3317.5,3317.3,0.01080004]
["bitfinex","ETHUSD",1642249534299,0.045463,3317.4,3317.3,0.01080004]
["bitfinex","ETHUSD",1642249534497,0.045463,3317.4,3316.8,0.01364216]
["bitfinex","ETHUSD",1642249534498,0.56123392,3317.4,3316.8,0.01364216]
["bitfinex","ETHUSD",1642249534697,0.045463,3317.3,3316.8,0.01364216]
["bitfinex","ETHUSD",1642249534951,0.51577092,3317.4,3316.8,0.01364216]
["bitfinex","ETHUSD",1642249535253,0.034294,3317.3,3316.8,0.01364216]
["bitfinex","ETHUSD",1642249535850,0.51577092,3317.2,3316.8,0.01364216]
["bitfinex","ETHUSD",1642249536352,1.48602137,3317.1,3316.9,0.92245669]
["bitfinex","ETHUSD",1642249536752,0.045463,3317.0,3316.9,0.92245669]
["bitfinex","ETHUSD",1642249537152,0.045463,3317.0,3316.9,0.93553043]
["bitfinex","ETHUSD",1642249537153,0.31942833,3317.0,3316.9,0.93553043]
["bitfinex","ETHUSD",1642249537353,0.83519925,3317.0,3316.9,0.93553043]
["bitfinex","ETHUSD",1642249537552,2.13648127,3317.0,3316.9,0.93553043]
["bitfinex","ETHUSD",1642249538354,2.13648127,3317.0,3316.9,0.01307374]
["bitfinex","ETHUSD",1642249538796,2.13648127,3317.0,3316.7,0.01421058]
["bitfinex","ETHUSD",1642249538996,0.045463,3316.8,3316.7,0.01421058]
["bitfinex","ETHUSD",1642249539397,0.044397,3316.8,3316.7,0.01421058]
["bitfinex","ETHUSD",1642249539596,0.034194,3316.8,3316.7,0.01421058]
["bitfinex","ETHUSD",1642249539896,1.59222976,3316.8,3316.7,0.01421058]
["bitfinex","ETHUSD",1642249540300,2.10800068,3316.8,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249540497,2.09651968,3316.8,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249540697,1.48254191,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249540897,1.50440491,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249541598,2.02017583,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249542200,1.99831283,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249542446,2.01351315,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249542853,3.66802305,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249543248,3.69359805,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249543451,6.63599508,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249543650,3.71348605,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249544449,4.58878605,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249545249,7.47029355,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249545453,4.58878605,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249545650,7.46525597,3316.7,3316.6,0.01477901]
["bitfinex","ETHUSD",1642249546320,7.46525597,3316.7,3316.0,0.01818955]
["bitfinex","ETHUSD",1642249546516,0.045463,3316.4,3316.0,0.01818955]
["bitfinex","ETHUSD",1642249546713,4.39053436,3316.5,3316.0,0.01818955]
["bitfinex","ETHUSD",1642249546916,0.045463,3316.3,3316.0,0.01818955]
["bitfinex","ETHUSD",1642249547115,0.045463,3316.3,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249547515,0.045463,3316.1,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249547715,0.041097,3316.1,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249548019,1.5166674,3316.0,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249548216,1.5480244,3316.0,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249548418,1.5166674,3316.0,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249549716,1.6545099,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249550156,2.17047044,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249550559,1.5166674,3316.0,3315.9,0.09124056]
["bitfinex","ETHUSD",1642249550755,1.5166674,3316.0,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249550955,1.5166674,3316.0,3315.9,0.01875797]
["bitfinex","ETHUSD",1642249551156,1.5166674,3316.0,3315.9,0.03661282]
["bitfinex","ETHUSD",1642249551356,1.5166674,3316.0,3315.9,0.05537079]
["bitfinex","ETHUSD",1642249551556,1.5166674,3316.0,3315.9,0.05445575]
["bitfinex","ETHUSD",1642249551756,1.5166674,3316.0,3315.9,0.05765557]
["bitfinex","ETHUSD",1642249552159,1.5166674,3316.0,3315.9,0.01875797]
["bitfinex","ETHUSD",1642249552356,1.53179239,3316.0,3315.9,0.01875797]
["bitfinex","ETHUSD",1642249552957,1.53179239,3316.0,3315.9,0.05265276]
["bitfinex","ETHUSD",1642249553161,1.53179239,3316.0,3315.9,0.01875797]
["bitfinex","ETHUSD",1642249553558,0.01512499,3316.0,3315.9,0.0561273]
["bitfinex","ETHUSD",1642249554304,0.01512499,3316.0,3315.9,0.01875797]
["bitfinex","ETHUSD",1642249554701,0.04361899,3316.0,3315.9,0.01875797]
["bitfinex","ETHUSD",1642249554901,0.04361899,3316.0,3315.7,5.0873062]
["bitfinex","ETHUSD",1642249554902,1.23545182,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249555903,1.28091482,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249556102,1.27209582,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249556302,1.26518882,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249556702,1.23545182,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249556903,0.01512499,3316.0,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249557552,0.045463,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249557752,0.045463,3316.0,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249558556,1.09406171,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249560258,1.12240171,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249560454,1.09406171,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249562409,1.10917593,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249563101,1.13709893,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249563703,1.17523593,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249564608,1.13709893,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249565450,1.14751993,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249566253,1.13416693,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249567052,1.14497193,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249567253,1.13137593,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249567454,1.1303705,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249567653,1.1428185,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249567853,1.1532095,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249568053,1.1416285,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249569238,1.1313055,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249571039,2.83339648,3315.9,3315.8,0.89532526]
["bitfinex","ETHUSD",1642249571242,5.64927902,3315.9,3315.8,0.89532526]
["bitfinex","ETHUSD",1642249571445,2.85572448,3315.9,3315.8,0.89532526]
["bitfinex","ETHUSD",1642249572042,3.37179152,3315.9,3315.8,0.89532526]
["bitfinex","ETHUSD",1642249572452,5.69143556,3315.9,3315.8,0.01932639]
["bitfinex","ETHUSD",1642249572851,5.69143556,3315.9,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249573051,0.045463,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249573452,0.75412,3315.8,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249573652,0.045463,3315.7,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249574255,1.74755398,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249574455,2.91759619,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249576400,2.91553389,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249576803,2.89324119,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249577002,2.87213319,3315.6,3315.4,0.24948411]
["bitfinex","ETHUSD",1642249577203,2.87213319,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249577606,2.88812773,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249578503,1.18603675,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249581454,1.20827375,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249581759,1.18603675,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249582954,2.73249838,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249583810,2.77693538,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249584609,2.77693538,3315.6,3315.4,0.16938411]
["bitfinex","ETHUSD",1642249584810,2.77693538,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249585410,3.06792301,3315.6,3315.5,0.02103166]
["bitfinex","ETHUSD",1642249586315,3.06792301,3315.6,3315.4,0.12288114]
["bitfinex","ETHUSD",1642249586511,0.045463,3315.5,3315.3,0.02216851]
["bitfinex","ETHUSD",1642249586710,0.045463,3315.5,3315.4,0.23189426]
["bitfinex","ETHUSD",1642249587113,0.045463,3315.5,3315.4,0.25349435]
["bitfinex","ETHUSD",1642249587556,0.045463,3315.5,3315.4,0.02160009]
["bitfinex","ETHUSD",1642249587756,0.045463,3315.5,3315.4,0.18392607]
["bitfinex","ETHUSD",1642249587956,0.045463,3315.5,3315.4,0.16232598]
["bitfinex","ETHUSD",1642249588161,0.045463,3315.5,3315.2,0.02273693]
["bitfinex","ETHUSD",1642249588360,4.44325414,3315.5,3315.4,0.18129915]
["bitfinex","ETHUSD",1642249588557,4.48871714,3315.5,3315.4,0.18129915]
["bitfinex","ETHUSD",1642249588757,4.48871714,3315.5,3315.1,0.02330536]
["bitfinex","ETHUSD",1642249588958,0.799653,3315.4,3315.1,0.02330536]
["bitfinex","ETHUSD",1642249589157,1.54682855,3315.2,3315.0,0.02387378]
["bitfinex","ETHUSD",1642249589360,1.56810255,3315.2,3315.0,0.02387378]
["bitfinex","ETHUSD",1642249589759,1.60179055,3315.2,3315.0,0.02387378]
["bitfinex","ETHUSD",1642249590360,1.60179055,3315.2,3315.1,0.84981481]
["bitfinex","ETHUSD",1642249590559,1.60132155,3315.2,3315.1,0.84981481]
["bitfinex","ETHUSD",1642249590860,1.56810255,3315.2,3315.1,0.87312017]
["bitfinex","ETHUSD",1642249591059,1.60000855,3315.2,3315.1,0.87312017]
["bitfinex","ETHUSD",1642249592303,1.61596001,3315.2,3315.1,0.87312017]
["bitfinex","ETHUSD",1642249592703,1.59468601,3315.2,3315.1,0.87312017]
["bitfinex","ETHUSD",1642249593106,1.59468601,3315.2,3315.1,0.02330536]
["bitfinex","ETHUSD",1642249593304,1.60027101,3315.2,3315.1,0.02330536]
["bitfinex","ETHUSD",1642249593504,1.60027101,3315.2,3315.0,0.02387378]
["bitfinex","ETHUSD",1642249593704,1.56278001,3315.2,3315.0,0.02387378]
["bitfinex","ETHUSD",1642249593906,3.29657235,3315.2,3315.1,0.84073619]
["bitfinex","ETHUSD",1642249594306,3.29657235,3315.2,3315.1,0.86404155]
["bitfinex","ETHUSD",1642249595259,3.32011035,3315.2,3315.1,0.86404155]
["bitfinex","ETHUSD",1642249595661,3.35652835,3315.2,3315.1,0.86404155]
["bitfinex","ETHUSD",1642249596058,3.31984735,3315.2,3315.1,0.86404155]
["bitfinex","ETHUSD",1642249597460,3.83600836,3315.2,3315.1,0.86404155]
["bitfinex","ETHUSD",1642249598707,6.74980895,3315.2,3315.1,0.86404155]
["bitfinex","ETHUSD",1642249599207,6.74980895,3315.2,3314.6,5.41835066]
["bitfinex","ETHUSD",1642249599208,0.00781037,3315.0,3314.6,5.41835066]
["bitfinex","ETHUSD",1642249599503,0.045463,3314.7,3314.6,1.59775066]
["bitfinex","ETHUSD",1642249599704,0.045463,3314.7,3314.2,1.2275]
["bitfinex","ETHUSD",1642249599908,0.045463,3314.5,3314.2,1.2275]
["bitfinex","ETHUSD",1642249600303,0.045463,3314.5,3314.0,0.04879254]
["bitfinex","ETHUSD",1642249600603,0.045463,3314.5,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249600604,0.045463,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249600804,0.041311,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249601103,1.26058083,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249601302,1.24731583,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249601703,1.22915883,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249601902,1.27462183,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249602102,1.22915883,3314.3,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249602303,0.01584374,3314.2,3314.1,0.00568423]
["bitfinex","ETHUSD",1642249602956,0.01584374,3314.2,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249603155,1.10477412,3314.1,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249604158,1.13041512,3314.1,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249604358,1.16580912,3314.1,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249604556,1.15023712,3314.1,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249607505,0.01582218,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249612357,0.10381618,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249612556,0.06128518,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249613358,0.05356918,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249613558,0.05923518,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249614405,0.04605718,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249614805,0.01582218,3314.0,3313.9,0.00682108]
["bitfinex","ETHUSD",1642249616108,0.01582218,3314.0,3313.7,4.0994]
["bitfinex","ETHUSD",1642249616308,1.57033518,3314.0,3313.7,4.0994]
["bitfinex","ETHUSD",1642249616505,0.045463,3313.8,3313.7,4.0994]
["bitfinex","ETHUSD",1642249616704,1.152463,3313.8,3313.7,4.0994]
["bitfinex","ETHUSD",1642249616905,1.152463,3313.8,3313.7,0.00113685]
["bitfinex","ETHUSD",1642249617457,1.152463,3313.8,3313.5,0.00227369]
["bitfinex","ETHUSD",1642249617657,0.045463,3313.6,3313.4,5.34302949]
["bitfinex","ETHUSD",1642249617857,1.18532368,3313.5,3313.4,5.34302949]
["bitfinex","ETHUSD",1642249618057,1.20531768,3313.5,3313.4,6.73808727]
["bitfinex","ETHUSD",1642249618263,0.00113684,3313.7,3313.4,2.98925617]
["bitfinex","ETHUSD",1642249618859,0.00113684,3313.7,3313.5,0.7542661]
["bitfinex","ETHUSD",1642249619158,0.00113684,3313.7,3313.5,0.78619532]
["bitfinex","ETHUSD",1642249619558,0.00113684,3313.7,3313.5,1.54049532]
["bitfinex","ETHUSD",1642249619961,1.26571343,3313.6,3313.5,2.24317097]
["bitfinex","ETHUSD",1642249620160,1.26571343,3313.6,3313.5,1.48887097]
["bitfinex","ETHUSD",1642249621508,3.09018233,3313.6,3313.5,0.73460487]
["bitfinex","ETHUSD",1642249622110,3.12393033,3313.6,3313.5,0.73460487]
["bitfinex","ETHUSD",1642249622307,3.13564533,3313.6,3313.5,0.73460487]
["bitfinex","ETHUSD",1642249622513,3.13564533,3313.6,3312.6,2.29917084]
["bitfinex","ETHUSD",1642249622514,0.75463,3313.4,3312.6,2.29917084]
["bitfinex","ETHUSD",1642249622710,0.045463,3312.8,3312.6,2.29917084]
["bitfinex","ETHUSD",1642249622910,0.045463,3312.7,3312.6,2.29917084]
["bitfinex","ETHUSD",1642249623109,0.019478,3312.7,3312.6,2.29917084]
["bitfinex","ETHUSD",1642249623411,1.27140694,3312.8,3312.6,2.30428665]
["bitfinex","ETHUSD",1642249623611,1.27140694,3312.8,3312.6,0.75973861]
["bitfinex","ETHUSD",1642249623808,1.27140694,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249624008,1.25503994,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249625057,1.27572294,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249625456,1.30733894,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249625656,1.29627794,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249625858,1.25503994,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249626063,1.25503994,3312.8,3312.5,0.2601296]
["bitfinex","ETHUSD",1642249626457,1.25503994,3312.8,3312.6,0.754605]
["bitfinex","ETHUSD",1642249626857,1.25503994,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249627260,1.27974994,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249627858,1.25503994,3312.8,3312.7,0.00454739]
["bitfinex","ETHUSD",1642249628920,1.25503994,3312.8,3312.7,0.00534739]
["bitfinex","ETHUSD",1642249629120,1.28408094,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249629520,1.25503994,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249629919,1.28292994,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249630618,1.25503994,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249632452,1.27073275,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249632854,2.27094775,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249633054,2.26509575,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249633454,2.25198275,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249634254,2.24200775,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249634555,2.21963275,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249637706,0.01569281,3312.8,3312.7,0.04589161]
["bitfinex","ETHUSD",1642249637912,0.01569281,3312.8,3312.7,4.39589161]
["bitfinex","ETHUSD",1642249638806,1.177361,3312.8,3312.7,0.04589161]
["bitfinex","ETHUSD",1642249639010,1.177361,3312.8,3312.7,2.29589161]
["bitfinex","ETHUSD",1642249639407,1.177361,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249640557,1.15826125,3312.8,3312.7,0.04343036]
["bitfinex","ETHUSD",1642249641058,1.15826125,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249642059,1.15826125,3312.8,3312.7,0.04132314]
["bitfinex","ETHUSD",1642249642460,1.15826125,3312.8,3312.7,0.00614739]
["bitfinex","ETHUSD",1642249642659,3.13858144,3312.8,3312.7,0.57340893]
["bitfinex","ETHUSD",1642249643706,3.13858144,3312.8,3312.7,0.61315433]
["bitfinex","ETHUSD",1642249644312,1.15826125,3312.8,3312.7,0.61315433]
["bitfinex","ETHUSD",1642249645309,0.00113684,3313.7,3312.7,2.06749344]
["bitfinex","ETHUSD",1642249645512,0.045463,3313.4,3312.8,2.2635364]
["bitfinex","ETHUSD",1642249645709,0.020539,3313.4,3312.8,1.55025307]
["bitfinex","ETHUSD",1642249645912,0.090926,3313.3,3312.9,0.00341054]
["bitfinex","ETHUSD",1642249646109,0.00113684,3313.7,3312.9,0.00341054]
["bitfinex","ETHUSD",1642249646110,0.045463,3313.2,3312.9,0.00341054]
["bitfinex","ETHUSD",1642249646310,0.036432,3313.2,3312.9,0.00341054]
["bitfinex","ETHUSD",1642249646710,0.036432,3313.2,3312.9,0.57067208]
["bitfinex","ETHUSD",1642249646915,0.045463,3313.1,3312.9,0.57067208]
["bitfinex","ETHUSD",1642249647112,0.045463,3313.0,3312.9,0.56726154]
["bitfinex","ETHUSD",1642249647557,0.045463,3313.0,3312.9,0.57067208]
["bitfinex","ETHUSD",1642249647767,0.090926,3313.0,3312.9,0.57067208]
["bitfinex","ETHUSD",1642249647955,2.7064394,3313.0,3312.9,0.00341054]
["bitfinex","ETHUSD",1642249648354,2.7064394,3313.0,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249648755,1.4705311,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249648953,1.4705311,3312.9,3312.8,0.75857567]
["bitfinex","ETHUSD",1642249650158,1.4705311,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249651205,1.5019121,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249651407,1.4705311,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249651907,3.48073415,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249652808,1.4705311,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249653908,1.4998911,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249654111,1.4945291,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249654713,1.4705311,3312.9,3312.8,0.00397897]
["bitfinex","ETHUSD",1642249655167,1.4705311,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249655365,3.50100294,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249656665,3.54989894,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249656866,4.22286594,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249658169,4.17740294,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249658917,4.20052094,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249659120,4.21653194,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249660517,3.54013194,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249662217,3.54646594,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249663256,3.50100294,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249663958,3.52223194,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249664357,3.50100294,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249664562,1.5159941,3312.9,3312.8,0.00557897]
["bitfinex","ETHUSD",1642249665759,3.59845148,3312.9,3312.8,0.47423037]
["bitfinex","ETHUSD",1642249670274,3.59664488,3312.9,3312.8,0.47423037]
["bitfinex","ETHUSD",1642249672259,3.55118188,3312.9,3312.8,0.47423037]
["bitfinex","ETHUSD",1642249673163,3.55118188,3312.9,3312.8,0.42423037]
["bitfinex","ETHUSD",1642249673563,3.58103488,3312.9,3312.8,0.42423037]
["bitfinex","ETHUSD",1642249673814,3.62649788,3312.9,3312.8,0.42423037]
["bitfinex","ETHUSD",1642249674015,3.59664488,3312.9,3312.8,0.42423037]
["bitfinex","ETHUSD",1642249674613,3.59664488,3312.9,3312.5,0.31006681]
["bitfinex","ETHUSD",1642249674815,0.045463,3312.8,3312.5,0.31006681]
["bitfinex","ETHUSD",1642249675115,0.56190144,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249676116,0.045463,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249676515,0.51643844,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249677317,0.56190144,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249677558,0.59967944,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249677762,0.56190144,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249677966,1.4687245,3312.9,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249678561,0.045463,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249679161,0.045463,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249679361,0.51644504,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249680360,0.56190804,3312.7,3312.6,0.03161739]
["bitfinex","ETHUSD",1642249680765,0.51644504,3312.7,3312.6,0.03161739]
["bitfinex","ETHUSD",1642249682212,0.51644504,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249682416,0.049101,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249682612,0.032734,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249683613,0.016367,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249683914,0.045463,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249684815,0.032325,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249685260,0.044835,3312.8,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249686062,0.045463,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249686662,0.025267,3312.7,3312.6,0.00113684]
["bitfinex","ETHUSD",1642249687063,0.041811,3312.7,3312.5,0.26736488]
["bitfinex","ETHUSD",1642249687263,0.016367,3312.8,3312.5,0.26736488]
["bitfinex","ETHUSD",1642249687962,0.023962,3312.8,3312.5,0.26736488]
["bitfinex","ETHUSD",1642249688162,0.023962,3312.8,3312.6,0.7546307]
["bitfinex","ETHUSD",1642249688365,1.4850915,3312.9,3312.6,0.47018216]
["bitfinex","ETHUSD",1642249688562,0.045463,3312.8,3312.6,0.47018216]
["bitfinex","ETHUSD",1642249688813,0.02413,3312.8,3312.6,0.47018216]
["bitfinex","ETHUSD",1642249689213,1.4687245,3312.9,3312.6,0.47018216]
["bitfinex","ETHUSD",1642249689214,1.4850915,3312.9,3312.6,0.47018216]
["bitfinex","ETHUSD",1642249689613,0.045463,3312.8,3312.6,0.47018216]
["bitfinex","ETHUSD",1642249689813,0.026124,3312.8,3312.5,0.53156612]
["bitfinex","ETHUSD",1642249690013,0.039302,3312.8,3312.5,0.53156612]
["bitfinex","ETHUSD",1642249690414,0.039302,3312.8,3312.5,0.7546346]
["bitfinex","ETHUSD",1642249690716,0.039302,3312.8,3312.5,0.76234207]
["bitfinex","ETHUSD",1642249690918,0.038122,3312.8,3312.5,0.76234207]
["bitfinex","ETHUSD",1642249691317,0.038122,3312.8,3312.5,0.80129162]
["bitfinex","ETHUSD",1642249691318,0.027479,3312.8,3312.5,0.80129162]
["bitfinex","ETHUSD",1642249691515,0.027479,3312.8,3312.5,0.76234207]
["bitfinex","ETHUSD",1642249691716,0.027479,3312.8,3312.5,0.7546346]
["bitfinex","ETHUSD",1642249691916,0.027479,3312.8,3312.5,0.93596422]
["bitfinex","ETHUSD",1642249692116,0.027479,3312.8,3312.5,0.90044085]
["bitfinex","ETHUSD",1642249692316,0.027479,3312.8,3312.5,0.78953774]
["bitfinex","ETHUSD",1642249692559,0.027479,3312.8,3312.5,0.90602845]
["bitfinex","ETHUSD",1642249692760,0.027479,3312.8,3312.5,0.94461172]
["bitfinex","ETHUSD",1642249692960,0.037445,3312.8,3312.5,0.90602845]
["bitfinex","ETHUSD",1642249693360,0.037445,3312.8,3312.5,0.15139385]
["bitfinex","ETHUSD",1642249693568,2.18638522,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249695265,2.21612222,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249695467,2.7028333,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249695665,2.7422033,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249695865,2.7724733,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249696068,2.7331033,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249696509,2.7432853,3312.7,3312.6,0.35886928]
["bitfinex","ETHUSD",1642249696706,2.7432853,3312.7,3312.5,0.23996612]
["bitfinex","ETHUSD",1642249696707,2.7028333,3312.7,3312.5,0.23996612]
["bitfinex","ETHUSD",1642249696906,2.7438453,3312.7,3312.5,0.23996612]
["bitfinex","ETHUSD",1642249697705,2.18638522,3312.6,3312.5,0.23996612]
["bitfinex","ETHUSD",1642249698107,2.18638522,3312.6,3312.5,0.24167139]
["bitfinex","ETHUSD",1642249698507,2.7202173,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642249698908,2.7202173,3312.6,3312.4,0.00227369]
["bitfinex","ETHUSD",1642249699109,2.7202173,3312.6,3312.5,0.24155915]
["bitfinex","ETHUSD",1642249699310,2.7431173,3312.6,3312.5,0.24155915]
["bitfinex","ETHUSD",1642249699512,2.7431173,3312.6,3312.5,0.24326442]
["bitfinex","ETHUSD",1642249699807,2.7028333,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642249700062,2.7028333,3312.6,3312.5,0.24326442]
["bitfinex","ETHUSD",1642249700063,0.51644808,3312.6,3312.5,0.24326442]
["bitfinex","ETHUSD",1642249700361,0.55757708,3312.6,3312.5,0.24326442]
["bitfinex","ETHUSD",1642249700562,0.55757708,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642249700762,0.51644808,3312.6,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249700963,0.53516108,3312.6,3312.5,0.33340058]
["bitfinex","ETHUSD",1642249701162,0.53516108,3312.6,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249701365,0.016367,3312.7,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249701567,0.51644808,3312.8,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249701761,0.56178108,3312.8,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249701964,0.51644808,3312.8,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249703162,0.54008008,3312.8,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249703565,0.58024908,3312.8,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249703808,0.55943508,3312.8,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249704210,0.51644808,3312.7,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249705008,0.54110908,3312.7,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249705607,0.51644808,3312.6,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249707310,0.54918208,3312.7,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249707571,0.51644808,3312.7,3312.5,1.08973375]
["bitfinex","ETHUSD",1642249709178,0.51644808,3312.7,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249709375,0.54421308,3312.7,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249709876,0.045463,3312.6,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249710076,0.56191108,3312.6,3312.5,0.33510585]
["bitfinex","ETHUSD",1642249710574,0.56191108,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642249710773,0.56191108,3312.6,3312.5,0.0935467]
["bitfinex","ETHUSD",1642249710975,0.56191108,3312.6,3312.5,0.09184143]
["bitfinex","ETHUSD",1642249711223,0.56191108,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642249711511,0.045463,3312.6,3312.5,0.16339049]
["bitfinex","ETHUSD",1642249711912,0.045463,3312.6,3312.5,0.00170527]
["bitfinex","ETHUSD",1642249712313,0.045463,3312.6,3312.3,0.00284211]
["bitfinex","ETHUSD",1642249712526,0.800253,3312.5,3312.3,0.00284211]
["bitfinex","ETHUSD",1642249712913,1.33659535,3312.4,3312.3,0.00284211]
["bitfinex","ETHUSD",1642249713115,1.38205835,3312.4,3312.3,0.00284211]
["bitfinex","ETHUSD",1642249713316,1.38205835,3312.4,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249713717,1.38205835,3312.4,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249713718,0.045463,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249714519,1.35296235,3312.4,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249714962,1.35296235,3312.4,3312.2,0.26728509]
["bitfinex","ETHUSD",1642249714963,0.045463,3312.3,3312.2,0.26728509]
["bitfinex","ETHUSD",1642249715362,2.30481099,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249716163,2.82135291,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249717262,2.85739391,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249717464,2.81193091,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249718815,2.79910591,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249719014,2.77588991,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249719216,2.80118791,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249719815,2.83682791,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249720014,2.79637891,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249720215,2.82804191,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249720616,2.82135291,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249721015,2.82118091,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249721517,2.80528691,3312.3,3312.2,0.27069563]
["bitfinex","ETHUSD",1642249721716,2.80528691,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249721920,2.82135291,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249722115,2.81136691,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249722316,2.85656591,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249722563,2.82108891,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249724467,2.81001491,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249724663,2.82135291,3312.3,3312.2,0.00341054]
["bitfinex","ETHUSD",1642249725865,2.30481099,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249728711,2.25934799,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249728911,2.30481099,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249734511,2.82137376,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249736315,2.81043176,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249737117,2.82053276,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249737315,5.16788348,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249737568,2.30396999,3312.3,3312.2,0.2158579]
["bitfinex","ETHUSD",1642249737863,2.30396999,3312.3,3311.5,3.92611578]
["bitfinex","ETHUSD",1642249737864,3.7,3312.1,3311.5,3.8086]
["bitfinex","ETHUSD",1642249738065,0.045463,3311.6,3311.5,3.8086]
["bitfinex","ETHUSD",1642249738270,2.57961603,3311.6,3311.5,3.8086]
["bitfinex","ETHUSD",1642249738470,2.57961603,3311.6,3311.3,0.34943454]
["bitfinex","ETHUSD",1642249738665,0.045463,3311.4,3311.3,0.34943454]
["bitfinex","ETHUSD",1642249738966,0.016367,3311.5,3311.2,1.54454804]
["bitfinex","ETHUSD",1642249739166,1.53865303,3311.6,3311.3,0.33525768]
["bitfinex","ETHUSD",1642249739366,2.83083925,3311.6,3311.3,0.33525768]
["bitfinex","ETHUSD",1642249739566,2.83083925,3311.6,3311.2,1.54454804]
["bitfinex","ETHUSD",1642249739567,2.83083925,3311.6,3311.4,0.00454739]
["bitfinex","ETHUSD",1642249739967,2.83083925,3311.6,3311.3,0.32846653]
["bitfinex","ETHUSD",1642249740171,2.84966425,3311.6,3311.3,1.08337473]
["bitfinex","ETHUSD",1642249740367,0.045463,3311.5,3311.3,0.32846653]
["bitfinex","ETHUSD",1642249740767,0.023208,3311.5,3311.3,0.32846653]
["bitfinex","ETHUSD",1642249741426,0.045463,3311.4,3311.3,0.32846653]
["bitfinex","ETHUSD",1642249742224,0.017434,3311.4,3311.3,0.32846653]
["bitfinex","ETHUSD",1642249742728,0.017434,3311.4,3311.3,0.32876653]
["bitfinex","ETHUSD",1642249743324,0.016367,3311.5,3311.3,0.32876653]
["bitfinex","ETHUSD",1642249743524,0.023651,3311.5,3311.3,0.00511581]
["bitfinex","ETHUSD",1642249743725,0.023651,3311.5,3311.3,0.33026062]
["bitfinex","ETHUSD",1642249743926,0.023651,3311.5,3311.3,0.32514481]
["bitfinex","ETHUSD",1642249744126,0.038856,3311.5,3311.3,0.32514481]
["bitfinex","ETHUSD",1642249744727,0.038856,3311.5,3311.2,0.00568423]
["bitfinex","ETHUSD",1642249744961,0.038856,3311.5,3311.3,0.32484481]
["bitfinex","ETHUSD",1642249744962,0.035643,3311.5,3311.3,0.32484481]
["bitfinex","ETHUSD",1642249745367,0.045463,3311.4,3311.3,0.32484481]
["bitfinex","ETHUSD",1642249745564,0.044077,3311.4,3311.2,0.00568423]
["bitfinex","ETHUSD",1642249745863,0.045463,3311.3,3311.1,1.6888177]
["bitfinex","ETHUSD",1642249746064,0.045463,3311.2,3311.1,1.6888177]
["bitfinex","ETHUSD",1642249746463,0.045463,3311.2,3311.1,1.69507036]
["bitfinex","ETHUSD",1642249747162,0.56213786,3311.2,3311.1,1.69507036]
["bitfinex","ETHUSD",1642249747966,3.55184028,3311.2,3311.1,1.69507036]
["bitfinex","ETHUSD",1642249748915,0.56213786,3311.2,3311.1,1.69507036]
["bitfinex","ETHUSD",1642249751318,0.045463,3311.2,3311.1,1.69507036]
["bitfinex","ETHUSD",1642249753165,0.045463,3311.2,3310.3,6.6730307]
["bitfinex","ETHUSD",1642249753166,5.0,3311.1,3310.3,6.6730307]
["bitfinex","ETHUSD",1642249753362,2.92656974,3311.3,3310.3,6.6230307]
["bitfinex","ETHUSD",1642249753363,0.090926,3310.8,3310.3,6.6230307]
["bitfinex","ETHUSD",1642249753562,0.045463,3310.7,3310.4,0.00397896]
["bitfinex","ETHUSD",1642249753968,0.01209153,3310.5,3309.7,0.00620895]
["bitfinex","ETHUSD",1642249755789,0.75558,3309.5,3309.0,0.95738951]
["bitfinex","ETHUSD",1642249755980,0.00170527,3309.4,3309.0,0.95738951]
["bitfinex","ETHUSD",1642249756255,0.00170527,3309.4,3309.1,2.79292831]
["bitfinex","ETHUSD",1642249756443,0.00113685,3309.3,3309.1,2.82622213]
["bitfinex","ETHUSD",1642249756643,0.00113685,3309.3,3309.1,7.88990586]
["bitfinex","ETHUSD",1642249756842,0.7554,3310.2,3309.2,2.92211204]
["bitfinex","ETHUSD",1642249757043,0.7554,3310.2,3309.2,2.95488746]
["bitfinex","ETHUSD",1642249757242,0.00568424,3310.1,3309.5,1.3792253]
["bitfinex","ETHUSD",1642249757642,0.00511582,3310.0,3309.5,1.3792253]
["bitfinex","ETHUSD",1642249757842,0.00511582,3310.0,3309.6,2.92211204]
["bitfinex","ETHUSD",1642249758042,0.00454739,3309.9,3309.5,1.3792253]
["bitfinex","ETHUSD",1642249758445,2.58287426,3310.1,3309.6,3.00011109]
["bitfinex","ETHUSD",1642249758446,0.00397897,3309.8,3309.6,3.00011109]
["bitfinex","ETHUSD",1642249758845,0.00341055,3309.7,3309.3,2.86066239]
["bitfinex","ETHUSD",1642249759043,0.00341055,3309.7,3309.4,0.7553]
["bitfinex","ETHUSD",1642249759342,2.58287426,3310.1,3309.5,2.92760312]
["bitfinex","ETHUSD",1642249759343,0.00284212,3309.6,3309.5,2.92760312]
["bitfinex","ETHUSD",1642249759643,0.00284212,3309.6,3309.5,10.1155892]
["bitfinex","ETHUSD",1642249759842,0.00284212,3309.6,3309.5,16.1586892]
["bitfinex","ETHUSD",1642249761083,0.00284212,3309.6,3309.5,17.13994086]
["bitfinex","ETHUSD",1642249761680,0.00284212,3309.6,3309.5,11.23994086]
["bitfinex","ETHUSD",1642249761880,0.00284212,3309.6,3309.5,8.34641598]
["bitfinex","ETHUSD",1642249762580,0.00284212,3309.6,3309.5,8.21728865]
["bitfinex","ETHUSD",1642249763589,0.00284212,3309.6,3309.5,7.36516432]
["bitfinex","ETHUSD",1642249767235,2.35433204,3310.7,3309.5,7.36516432]
["bitfinex","ETHUSD",1642249767236,0.23473543,3310.7,3310.2,0.75505]
["bitfinex","ETHUSD",1642249767490,0.86143492,3310.8,3310.3,4.58296366]
["bitfinex","ETHUSD",1642249767886,3.78559008,3311.4,3309.9,0.03048255]
["bitfinex","ETHUSD",1642249767887,0.00625266,3310.7,3309.9,0.03048255]
["bitfinex","ETHUSD",1642249768086,0.00625266,3310.7,3310.0,7.4731674]
["bitfinex","ETHUSD",1642249768287,0.00568424,3310.6,3310.0,7.4731674]
["bitfinex","ETHUSD",1642249768487,0.00568424,3310.6,3310.1,0.6040986]
["bitfinex","ETHUSD",1642249768689,0.00511581,3310.5,3310.1,0.6040986]
["bitfinex","ETHUSD",1642249768890,0.00511581,3310.5,3310.2,6.0419]
["bitfinex","ETHUSD",1642249769088,0.00454739,3310.4,3310.3,1.50988]
["bitfinex","ETHUSD",1642249770091,0.00454739,3310.4,3310.3,4.3170173]
["bitfinex","ETHUSD",1642249778838,2.27965938,3311.0,3310.4,5.9]
["bitfinex","ETHUSD",1642249779042,3.02847207,3311.3,3310.8,1.50969]
["bitfinex","ETHUSD",1642249779444,3.02847207,3311.3,3310.8,1.54657226]
["bitfinex","ETHUSD",1642249779839,0.86143492,3311.6,3310.8,1.54657226]
["bitfinex","ETHUSD",1642249780241,0.00625266,3311.5,3310.9,2.77476693]
["bitfinex","ETHUSD",1642249780443,0.00625266,3311.5,3310.9,2.80763604]
["bitfinex","ETHUSD",1642249780642,0.00568423,3311.4,3311.1,1.54752201]
["bitfinex","ETHUSD",1642249781042,0.00511581,3311.3,3311.1,1.54752201]
["bitfinex","ETHUSD",1642249781442,0.00454739,3311.2,3311.1,1.54752201]
["bitfinex","ETHUSD",1642249782047,0.52126344,3311.2,3311.1,2.1135071]
["bitfinex","ETHUSD",1642249783485,0.00454739,3311.2,3311.1,2.1135071]
["bitfinex","ETHUSD",1642249783884,0.00454739,3311.2,3311.1,1.50965]
["bitfinex","ETHUSD",1642249787636,2.45235536,3311.2,3311.1,1.63875133]
["bitfinex","ETHUSD",1642249788034,0.00454739,3311.2,3311.1,1.63875133]
["bitfinex","ETHUSD",1642249789234,0.00454739,3311.2,3311.1,4.43875133]
["bitfinex","ETHUSD",1642249789634,0.00454739,3311.2,3311.1,1.63875133]
["bitfinex","ETHUSD",1642249789836,2.45235536,3311.2,3311.1,1.63875133]
["bitfinex","ETHUSD",1642249790288,2.45235536,3311.2,3311.1,4.23875133]
["bitfinex","ETHUSD",1642249790488,0.00454739,3311.2,3311.1,4.23875133]
["bitfinex","ETHUSD",1642249790890,1.42745931,3311.6,3311.4,0.75478]
["bitfinex","ETHUSD",1642249791191,1.42745931,3311.6,3311.4,1.207643]
["bitfinex","ETHUSD",1642249791389,2.46417497,3311.7,3311.4,1.207643]
["bitfinex","ETHUSD",1642249791590,0.016367,3311.7,3311.4,1.207643]
["bitfinex","ETHUSD",1642249791789,0.00227369,3311.6,3311.4,0.75478]
["bitfinex","ETHUSD",1642249792189,0.00170527,3311.5,3311.4,0.75478]
["bitfinex","ETHUSD",1642249793290,0.00170527,3311.5,3311.4,0.78478466]
["bitfinex","ETHUSD",1642249793490,0.00170527,3311.5,3311.4,0.75478]
["bitfinex","ETHUSD",1642249794734,0.00170527,3311.5,3311.4,0.79069421]
["bitfinex","ETHUSD",1642249794933,0.00170527,3311.5,3311.2,0.78526454]
["bitfinex","ETHUSD",1642249795441,0.00113684,3311.4,3311.2,0.78526454]
["bitfinex","ETHUSD",1642249800792,0.00113684,3311.4,3311.2,0.7549]
["bitfinex","ETHUSD",1642249801436,0.00113684,3311.4,3311.2,0.79028611]
["bitfinex","ETHUSD",1642249803436,1.51401887,3311.4,3311.2,0.79028611]
["bitfinex","ETHUSD",1642249803640,1.51401887,3311.4,3311.0,1.50974]
["bitfinex","ETHUSD",1642249803837,0.010578,3311.3,3311.0,1.50974]
["bitfinex","ETHUSD",1642249804038,2.92533135,3311.3,3310.9,1.38527123]
["bitfinex","ETHUSD",1642249804239,0.024647,3311.0,3310.9,1.38527123]
["bitfinex","ETHUSD",1642249804437,0.024647,3311.0,3310.8,3.8781]
["bitfinex","ETHUSD",1642249804637,0.024647,3311.0,3310.7,1.02382376]
["bitfinex","ETHUSD",1642249804838,0.024647,3311.0,3310.7,1.05427215]
["bitfinex","ETHUSD",1642249805089,0.024647,3311.0,3310.7,1.02382376]
["bitfinex","ETHUSD",1642249805289,0.024647,3311.0,3310.7,1.06349624]
["bitfinex","ETHUSD",1642249805589,0.024647,3311.0,3310.9,1.15818073]
["bitfinex","ETHUSD",1642249806391,1.53752903,3311.0,3310.9,1.15818073]
["bitfinex","ETHUSD",1642249806989,1.53752903,3311.0,3310.9,1.159886]
["bitfinex","ETHUSD",1642249807391,2.054317,3311.0,3310.9,1.159886]
["bitfinex","ETHUSD",1642249807591,2.02967,3311.0,3310.9,1.159886]
["bitfinex","ETHUSD",1642249807992,4.55806377,3311.0,3310.9,1.28900237]
["bitfinex","ETHUSD",1642249808395,4.55806377,3311.0,3310.9,0.13082164]
["bitfinex","ETHUSD",1642249809338,4.92647447,3311.0,3310.9,0.13082164]
["bitfinex","ETHUSD",1642249809939,3.41359244,3311.0,3310.9,0.00170527]
["bitfinex","ETHUSD",1642249810339,3.41359244,3311.0,3310.8,2.14655698]
["bitfinex","ETHUSD",1642249810539,3.41359244,3311.0,3310.9,0.12911637]
["bitfinex","ETHUSD",1642249815592,3.41359244,3311.0,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249815793,3.22938709,3311.0,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249815992,3.04518174,3311.0,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249816249,0.3684107,3310.9,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249817038,0.88519867,3310.9,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249817239,4.91892884,3310.9,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249818042,3.41359244,3310.9,3310.8,0.1313909]
["bitfinex","ETHUSD",1642249823094,4.91892884,3310.9,3310.8,0.0022737]
["bitfinex","ETHUSD",1642249823295,5.9,3310.8,3310.0,1.02382376]
["bitfinex","ETHUSD",1642249823497,0.034172,3310.4,3310.1,6.0416]
["bitfinex","ETHUSD",1642249823739,0.034172,3310.4,3310.1,6.04557896]
["bitfinex","ETHUSD",1642249823740,0.764072,3310.4,3310.1,6.04557896]
["bitfinex","ETHUSD",1642249823936,1.19402023,3310.3,3310.1,6.04557896]
["bitfinex","ETHUSD",1642249825137,0.51678797,3310.2,3310.1,6.04557896]
["bitfinex","ETHUSD",1642249826237,3.39208929,3310.2,3310.1,6.04557896]
["bitfinex","ETHUSD",1642249826641,5.9,3310.1,3309.1,1.02382376]
["bitfinex","ETHUSD",1642249826839,0.025175,3309.3,3309.1,1.02382376]
["bitfinex","ETHUSD",1642249827037,0.025175,3309.3,3309.2,0.00511581]
["bitfinex","ETHUSD",1642249827038,0.764275,3309.3,3309.2,0.00511581]
["bitfinex","ETHUSD",1642249828102,0.764275,3309.3,3309.1,0.00568424]
["bitfinex","ETHUSD",1642249828802,0.025175,3309.3,3309.1,0.00568424]
["bitfinex","ETHUSD",1642249829003,1.50875583,3309.6,3309.1,0.00568424]
["bitfinex","ETHUSD",1642249829208,0.3684107,3309.2,3309.1,0.00568424]
["bitfinex","ETHUSD",1642249832743,0.3684107,3309.2,3309.1,3.35568424]
["bitfinex","ETHUSD",1642249833343,0.3684107,3309.2,3309.1,0.00568424]
["bitfinex","ETHUSD",1642249833746,0.3684107,3309.2,3309.1,2.35568424]
["bitfinex","ETHUSD",1642249834991,0.3684107,3309.2,3309.1,2.38266581]
["bitfinex","ETHUSD",1642249836898,0.3184107,3309.2,3309.1,2.38266581]
["bitfinex","ETHUSD",1642249837196,0.18420535,3309.2,3309.1,2.38266581]
["bitfinex","ETHUSD",1642249837395,0.18420535,3309.2,3309.1,0.03266581]
["bitfinex","ETHUSD",1642249837594,0.3184107,3309.2,3309.1,0.03266581]
["bitfinex","ETHUSD",1642249840143,0.3184107,3309.2,3309.0,1.48195235]
["bitfinex","ETHUSD",1642249840340,0.13420535,3309.2,3309.0,1.48195235]
["bitfinex","ETHUSD",1642249840541,0.13420535,3309.2,3309.0,1.51695004]
["bitfinex","ETHUSD",1642249840741,0.18420535,3309.1,3309.0,1.51695004]
["bitfinex","ETHUSD",1642249840942,0.18420535,3309.1,3309.0,1.48195235]
["bitfinex","ETHUSD",1642249841341,0.18420535,3309.1,3309.0,2.912869]
["bitfinex","ETHUSD",1642249842602,0.18420535,3309.1,3309.0,1.48195235]
["bitfinex","ETHUSD",1642249842800,0.3184107,3309.1,3309.0,1.48195235]
["bitfinex","ETHUSD",1642249843400,2.90181747,3309.1,3309.0,1.48195235]
["bitfinex","ETHUSD",1642249843801,2.90181747,3309.1,3309.0,4.11620835]
["bitfinex","ETHUSD",1642249844298,2.90181747,3309.1,3309.0,1.51620835]
["bitfinex","ETHUSD",1642249850693,2.90181747,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249852599,2.90181747,3309.1,3309.0,3.71614835]
["bitfinex","ETHUSD",1642249853747,2.90181747,3309.1,3309.0,1.51614835]
["bitfinex","ETHUSD",1642249858995,2.90181747,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249859997,3.41884905,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249860694,3.41884905,3309.1,3309.0,1.51617835]
["bitfinex","ETHUSD",1642249861547,3.41884905,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249862445,3.42987405,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249862844,3.41884905,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249863346,4.91851188,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249863543,6.37519751,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249864145,4.87553468,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249864746,3.41884905,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249864989,4.91851188,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249865790,6.17900602,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249866191,4.67934319,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249866390,3.41884905,3309.1,3309.0,0.76085835]
["bitfinex","ETHUSD",1642249872244,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249876474,3.43394205,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249877072,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249880499,3.42982005,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249881403,4.92948288,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249881898,4.91851188,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249883605,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249885453,6.29276108,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249885652,3.42965705,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249886049,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249886851,4.91851188,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249888698,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249891454,3.43179305,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249892052,4.93145588,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249893653,4.91851188,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249894852,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249896301,3.43318405,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249896899,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249897600,3.42958305,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249898400,3.41884905,3309.1,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249898602,3.41884905,3309.1,3309.0,0.76450495]
["bitfinex","ETHUSD",1642249899053,3.41884905,3309.1,3309.0,9.10850495]
["bitfinex","ETHUSD",1642249899553,3.41884905,3309.1,3309.0,7.56380495]
["bitfinex","ETHUSD",1642249900454,3.41884905,3309.1,3309.0,10.45912127]
["bitfinex","ETHUSD",1642249900953,3.41884905,3309.1,3309.0,7.56380495]
["bitfinex","ETHUSD",1642249901152,3.41884905,3309.1,3309.0,10.45912127]
["bitfinex","ETHUSD",1642249901354,1.49966283,3309.5,3309.1,5.9]
["bitfinex","ETHUSD",1642249901655,0.00170527,3309.4,3309.3,0.75509]
["bitfinex","ETHUSD",1642249901858,0.00170527,3309.4,3309.3,6.83297204]
["bitfinex","ETHUSD",1642249902907,0.00170527,3309.4,3309.3,7.28602384]
["bitfinex","ETHUSD",1642249903507,0.00170527,3309.4,3309.3,10.04350104]
["bitfinex","ETHUSD",1642249904708,0.00170527,3309.4,3309.3,7.28602384]
["bitfinex","ETHUSD",1642249904909,1.1140217,3309.4,3309.3,7.28602384]
["bitfinex","ETHUSD",1642249905108,1.1140217,3309.4,3309.3,9.90129693]
["bitfinex","ETHUSD",1642249905509,1.1140217,3309.4,3309.3,9.44824513]
["bitfinex","ETHUSD",1642249906263,0.00170527,3309.4,3309.3,9.44824513]
["bitfinex","ETHUSD",1642249908251,0.00170527,3309.4,3309.3,6.83297204]
["bitfinex","ETHUSD",1642249909052,1.44524426,3309.4,3309.3,6.83297204]
["bitfinex","ETHUSD",1642249911407,1.44524426,3309.4,3309.3,6.0436]
["bitfinex","ETHUSD",1642249912406,1.44524426,3309.4,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249912407,4.68272495,3309.3,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249912606,0.017682,3309.2,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249912805,0.03389511,3309.2,3309.0,0.72660235]
["bitfinex","ETHUSD",1642249913408,0.03389511,3309.2,3308.2,3.9492]
["bitfinex","ETHUSD",1642249913409,5.366165,3309.1,3308.2,3.9492]
["bitfinex","ETHUSD",1642249913605,3.32716453,3309.2,3308.1,0.82561133]
["bitfinex","ETHUSD",1642249913606,0.75566,3308.8,3308.1,0.82561133]
["bitfinex","ETHUSD",1642249913852,0.75566,3308.8,3308.3,0.00454738]
["bitfinex","ETHUSD",1642249913853,0.023928,3308.6,3308.3,0.00454738]
["bitfinex","ETHUSD",1642249914261,1.16053245,3308.5,3308.3,0.00454738]
["bitfinex","ETHUSD",1642249914451,1.50546459,3308.4,3308.3,0.00454738]
["bitfinex","ETHUSD",1642249915654,1.16962545,3308.5,3308.3,0.00454738]
["bitfinex","ETHUSD",1642249915854,1.16962545,3308.5,3308.3,0.76005738]
["bitfinex","ETHUSD",1642249915855,1.11053245,3308.5,3308.3,0.76005738]
["bitfinex","ETHUSD",1642249916153,1.11053245,3308.5,3308.4,0.00397896]
["bitfinex","ETHUSD",1642249918800,1.11053245,3308.5,3308.1,0.00568423]
["bitfinex","ETHUSD",1642249919001,0.62222045,3308.5,3308.1,0.00568423]
["bitfinex","ETHUSD",1642249919200,0.62222045,3308.5,3308.2,0.75556]
["bitfinex","ETHUSD",1642249920401,0.011688,3308.5,3308.2,0.75556]
["bitfinex","ETHUSD",1642249920602,0.011688,3308.5,3308.2,0.7949905]
["bitfinex","ETHUSD",1642249920803,0.011688,3308.5,3308.2,0.75556]
["bitfinex","ETHUSD",1642249921258,0.011688,3308.5,3308.2,0.79048657]
["bitfinex","ETHUSD",1642249921652,1.45540919,3308.4,3308.2,0.79048657]
["bitfinex","ETHUSD",1642249922053,1.45540919,3308.4,3308.2,0.75556]
["bitfinex","ETHUSD",1642249922054,4.0395402,3308.4,3308.2,0.75556]
["bitfinex","ETHUSD",1642249922456,4.0395402,3308.4,3308.2,0.79200298]
["bitfinex","ETHUSD",1642249922660,4.0395402,3308.4,3308.2,0.75556]
["bitfinex","ETHUSD",1642249922858,2.58413101,3308.3,3308.2,0.75556]
["bitfinex","ETHUSD",1642249923258,2.58413101,3308.3,3308.2,0.76067581]
["bitfinex","ETHUSD",1642249924158,2.58413101,3308.3,3308.2,0.7951512]
["bitfinex","ETHUSD",1642249924357,2.58413101,3308.3,3308.2,0.76067581]
["bitfinex","ETHUSD",1642249925006,2.58413101,3308.3,3308.2,0.00511581]
["bitfinex","ETHUSD",1642249925505,2.58413101,3308.3,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249925706,2.58413101,3308.3,3308.2,0.79373057]
["bitfinex","ETHUSD",1642249925906,2.58413101,3308.3,3308.2,0.79884638]
["bitfinex","ETHUSD",1642249927409,2.58413101,3308.3,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249927610,2.58413101,3308.3,3308.2,0.79512763]
["bitfinex","ETHUSD",1642249927911,2.58413101,3308.3,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249928854,2.58413101,3308.3,3308.2,0.79564082]
["bitfinex","ETHUSD",1642249930658,2.58413101,3308.3,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249931456,2.58413101,3308.3,3308.2,0.79111267]
["bitfinex","ETHUSD",1642249935307,2.58413101,3308.4,3308.2,0.79111267]
["bitfinex","ETHUSD",1642249936363,2.58413101,3308.4,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249936555,2.58413101,3308.4,3308.2,0.79146445]
["bitfinex","ETHUSD",1642249936753,2.58413101,3308.4,3308.2,0.79625824]
["bitfinex","ETHUSD",1642249937854,2.58413101,3308.4,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249938255,2.58413101,3308.4,3308.2,0.79713938]
["bitfinex","ETHUSD",1642249938454,2.58413101,3308.4,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249938654,2.58413101,3308.4,3308.2,0.79557328]
["bitfinex","ETHUSD",1642249938855,1.3329218,3308.3,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249939056,1.3329218,3308.3,3308.2,0.79978337]
["bitfinex","ETHUSD",1642249939255,2.58413101,3308.4,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249939655,2.58413101,3308.4,3308.2,0.79930346]
["bitfinex","ETHUSD",1642249939855,2.58413101,3308.4,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249940303,2.58413101,3308.4,3308.2,0.79313886]
["bitfinex","ETHUSD",1642249940504,2.58413101,3308.4,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249940707,1.4074135,3308.3,3308.2,0.76062581]
["bitfinex","ETHUSD",1642249940903,1.4074135,3308.3,3308.2,0.79820016]
["bitfinex","ETHUSD",1642249941311,2.58413101,3308.4,3308.2,0.79820016]
["bitfinex","ETHUSD",1642249941509,0.023928,3308.6,3308.3,5.9]
["bitfinex","ETHUSD",1642249941703,2.26810502,3309.0,3308.5,0.78698184]
["bitfinex","ETHUSD",1642249941903,2.26810502,3309.0,3308.6,6.0448]
["bitfinex","ETHUSD",1642249942103,2.26810502,3309.0,3308.6,6.08273317]
["bitfinex","ETHUSD",1642249942303,2.26810502,3309.0,3308.7,3.68851348]
["bitfinex","ETHUSD",1642249942506,3.78465158,3309.0,3308.8,4.7459157]
["bitfinex","ETHUSD",1642249942705,2.75781132,3309.0,3308.8,0.03246104]
["bitfinex","ETHUSD",1642249942906,2.75781132,3309.0,3308.8,0.75700527]
["bitfinex","ETHUSD",1642249943104,2.75781132,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249944161,1.24126476,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249944560,1.24126476,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249945162,2.52509292,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249945560,2.75781132,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249946763,2.03367133,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249947163,2.06220133,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249948002,2.03367133,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249950206,0.51712477,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249950604,0.52908977,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249951265,0.51712477,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249951855,2.03367133,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249953256,1.51654656,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249954257,1.53103256,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249955300,1.51654656,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249956101,1.51654656,3309.1,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249956308,1.51654656,3309.1,3308.9,0.75535]
["bitfinex","ETHUSD",1642249956506,1.51654656,3309.1,3308.9,0.79070403]
["bitfinex","ETHUSD",1642249957305,0.013249,3309.0,3308.8,1.40941689]
["bitfinex","ETHUSD",1642249957703,0.013249,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249957903,1.52563956,3309.2,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249958303,1.51654656,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249958758,1.51654656,3309.0,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249959155,1.51654656,3309.1,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249959952,1.51654656,3309.2,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249961153,1.52792756,3309.2,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249961553,1.51654656,3309.1,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249961953,0.020087,3309.0,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249962354,1.52563956,3309.1,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249962601,4.10962176,3309.1,3309.0,0.12919911]
["bitfinex","ETHUSD",1642249962804,4.10052876,3309.1,3309.0,0.12919911]
["bitfinex","ETHUSD",1642249963005,1.51654656,3309.1,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249963208,2.03365677,3309.1,3308.9,0.7879453]
["bitfinex","ETHUSD",1642249963702,0.015894,3309.0,3308.9,0.75653684]
["bitfinex","ETHUSD",1642249963905,1.51654656,3309.0,3308.9,0.75653684]
["bitfinex","ETHUSD",1642249964102,2.65588971,3309.0,3308.9,0.75653684]
["bitfinex","ETHUSD",1642249964406,1.51654656,3309.0,3308.9,0.79276146]
["bitfinex","ETHUSD",1642249964603,2.03365677,3309.0,3308.9,0.92196174]
["bitfinex","ETHUSD",1642249964903,3.10109241,3309.0,3308.9,0.92196174]
["bitfinex","ETHUSD",1642249965105,3.10109241,3309.0,3308.9,0.16260287]
["bitfinex","ETHUSD",1642249965106,3.11545441,3309.0,3308.9,0.16260287]
["bitfinex","ETHUSD",1642249965306,3.11545441,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249965504,4.24659173,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249965704,4.23222973,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249965905,5.74877629,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249966104,5.23166608,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249966366,4.10052876,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249966964,4.11791176,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249967362,4.06666991,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249967559,4.58378925,3309.0,3308.9,0.13033712]
["bitfinex","ETHUSD",1642249968259,6.10033581,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249969063,4.58378925,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249970205,6.0969342,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249970404,6.0969342,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249970603,4.63162949,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249970804,4.61424649,3309.0,3308.8,0.75712527]
["bitfinex","ETHUSD",1642249971205,3.10110154,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249974552,3.10110154,3309.0,3308.9,0.13033322]
["bitfinex","ETHUSD",1642249974854,2.5839822,3309.0,3308.9,0.13033322]
["bitfinex","ETHUSD",1642249975453,2.5839822,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249976253,2.5930752,3309.1,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249976856,2.5999202,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642249977255,2.5999202,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249978905,2.5839822,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249980707,2.6143692,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249981106,4.12751415,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249981360,4.09712715,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249982158,4.12736915,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249982856,4.64452572,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249983256,3.13138077,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249993206,5.39948579,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249994010,3.13138077,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249995008,3.11130977,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249995410,5.37941479,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249995811,5.39379179,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249996272,3.12568677,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642249997055,5.39379179,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250001508,5.36924379,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250002107,4.62121841,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250002706,4.63268741,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250003957,4.62121841,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250004157,3.10113877,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250004957,3.14655777,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250005158,3.14674677,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250005361,3.10113877,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250006062,3.11389777,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250007259,3.11389777,3308.9,3308.7,6.0447]
["bitfinex","ETHUSD",1642250007703,5.36924379,3308.9,3308.7,6.0447]
["bitfinex","ETHUSD",1642250007905,0.51715657,3308.8,3308.7,6.0447]
["bitfinex","ETHUSD",1642250008302,0.53542957,3308.8,3308.7,6.04697369]
["bitfinex","ETHUSD",1642250008706,3.11941177,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250009508,4.63684176,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250010406,4.61856876,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250010806,4.63250276,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250012554,4.61856876,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250014155,4.63093876,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250014557,3.11350877,3308.8,3308.7,6.08342521]
["bitfinex","ETHUSD",1642250016306,3.11350877,3308.8,3308.7,6.04697369]
["bitfinex","ETHUSD",1642250017710,3.10113877,3308.8,3308.7,6.04697369]
["bitfinex","ETHUSD",1642250019258,3.10113877,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250019462,4.6324876,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250019860,4.6469866,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250020259,4.6224316,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250020660,3.10113877,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250022163,3.11422377,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250022805,3.10113877,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250026109,3.10113877,3308.8,3308.7,6.98637474]
["bitfinex","ETHUSD",1642250027063,3.09203249,3308.8,3308.7,6.98637474]
["bitfinex","ETHUSD",1642250028265,3.09203249,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250028464,5.89693048,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250028665,5.90973248,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250029865,3.10483449,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250030309,6.13330656,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250030708,9.07699133,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250033114,5.54046897,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250033314,2.5967842,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250034557,2.5839822,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250034762,2.5839822,3308.8,3308.7,5.83260904]
["bitfinex","ETHUSD",1642250035357,2.5839822,3308.8,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250035557,2.28906432,3308.9,3308.7,5.79697369]
["bitfinex","ETHUSD",1642250036057,2.28906432,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250036658,0.009093,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250037508,2.28906432,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250038507,0.009093,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250039006,0.009093,3308.9,3308.8,1.27136207]
["bitfinex","ETHUSD",1642250040408,0.009093,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250042255,0.009093,3308.9,3308.8,1.56372405]
["bitfinex","ETHUSD",1642250043456,0.009093,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250045106,2.28906432,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250046111,0.009093,3309.0,3308.9,1.35507511]
["bitfinex","ETHUSD",1642250046610,0.009093,3309.0,3308.9,1.35621195]
["bitfinex","ETHUSD",1642250047011,2.28906432,3309.0,3308.9,1.35621195]
["bitfinex","ETHUSD",1642250047212,2.28906432,3309.0,3308.9,0.00113684]
["bitfinex","ETHUSD",1642250047615,0.009093,3309.0,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250048014,0.51715581,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250048614,0.51715581,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250049657,0.52679081,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250051357,2.80676213,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250052358,0.52679081,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250053107,2.80676213,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250054510,5.39097447,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250054713,3.11100315,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250056267,0.52679081,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250057058,5.39097447,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250057662,5.38133947,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250057860,0.51715581,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250058962,3.10136815,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250059862,0.51715581,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250060312,0.52716681,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250060512,0.54393081,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250061513,3.12814315,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250062014,3.11137915,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250062213,3.10136815,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250062415,3.11259015,3308.9,3308.8,1.16596205]
["bitfinex","ETHUSD",1642250062616,3.13037515,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250062817,6.89836241,3308.9,3308.8,0.00170527]
["bitfinex","ETHUSD",1642250063015,5.2,3308.8,3308.1,4.7996]
["bitfinex","ETHUSD",1642250063414,5.2,3308.8,3308.0,0.007556]
["bitfinex","ETHUSD",1642250063415,0.040467,3308.2,3308.0,0.007556]
["bitfinex","ETHUSD",1642250063615,0.033119,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250063867,0.51306933,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250064064,1.65421398,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250064860,1.64599706,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250065060,7.12439942,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250066461,8.26065548,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250066760,5.36646546,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250069313,6.22859373,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250070114,3.95119302,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250070714,3.08906475,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250071562,5.36559656,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250072362,3.08906475,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250073167,5.36559656,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250073470,8.2330377,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250074065,5.36559656,3308.1,3308.0,0.007556]
["bitfinex","ETHUSD",1642250074269,5.36559656,3308.1,3307.3,6.38532261]
["bitfinex","ETHUSD",1642250074467,4.51475136,3308.1,3307.3,6.38532261]
["bitfinex","ETHUSD",1642250074666,3.08906475,3308.1,3307.4,0.00795792]
["bitfinex","ETHUSD",1642250074867,3.08906475,3308.1,3307.3,6.29328053]
["bitfinex","ETHUSD",1642250075109,0.00341054,3308.0,3307.3,6.29328053]
["bitfinex","ETHUSD",1642250075515,0.00284211,3307.9,3307.3,6.29328053]
["bitfinex","ETHUSD",1642250075909,0.00227369,3307.8,3307.3,6.29328053]
["bitfinex","ETHUSD",1642250076311,0.00170527,3307.7,3307.3,6.24328053]
["bitfinex","ETHUSD",1642250076513,0.00170527,3307.7,3307.4,0.75572]
["bitfinex","ETHUSD",1642250076712,0.00113684,3307.6,3307.3,6.24328053]
["bitfinex","ETHUSD",1642250077118,0.00170527,3307.7,3307.3,6.24328053]
["bitfinex","ETHUSD",1642250077613,0.00113684,3307.6,3307.3,6.24328053]
["bitfinex","ETHUSD",1642250078013,1.52005738,3307.8,3307.3,6.24328053]
["bitfinex","ETHUSD",1642250078513,0.00170527,3307.7,3307.3,6.24328053]
["bitfinex","ETHUSD",1642250078767,0.00170527,3307.7,3307.4,0.75572]
["bitfinex","ETHUSD",1642250078954,1.51778369,3307.8,3307.4,0.75572]
["bitfinex","ETHUSD",1642250078955,0.00113684,3307.6,3307.4,0.75572]
["bitfinex","ETHUSD",1642250079255,0.00170527,3307.7,3307.4,0.75572]
["bitfinex","ETHUSD",1642250079654,0.00113684,3307.6,3307.4,0.75572]
["bitfinex","ETHUSD",1642250079854,0.00113684,3307.6,3307.3,6.27377817]
["bitfinex","ETHUSD",1642250079855,0.00113684,3307.6,3307.3,5.03001156]
["bitfinex","ETHUSD",1642250080055,0.00170527,3307.7,3307.3,5.03001156]
["bitfinex","ETHUSD",1642250080255,0.00170527,3307.7,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250080455,0.00113684,3307.6,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250080858,1.37858375,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250081456,2.71727483,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250083613,5.30148717,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250085013,5.81885038,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250085213,4.4801593,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250086267,5.60550536,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250086661,8.47063326,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250087061,5.60550536,3307.4,3307.3,4.99951392]
["bitfinex","ETHUSD",1642250087261,5.60550536,3307.4,3307.0,1.2705]
["bitfinex","ETHUSD",1642250087465,5.60550536,3307.4,3307.0,0.1]
["bitfinex","ETHUSD",1642250087466,8.47457081,3307.4,3307.0,0.1]
["bitfinex","ETHUSD",1642250087663,8.47457081,3307.4,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250088063,0.51736321,3307.3,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250088265,1.5158694,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250088464,4.41194566,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250088664,2.1869694,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250089364,2.70433261,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250090414,5.28854495,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250092814,3.82267555,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250095767,6.88161607,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250096165,3.82267555,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250098014,8.20018324,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250098414,5.34116416,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250098815,6.70574051,3307.2,3307.1,0.00170527]
["bitfinex","ETHUSD",1642250100022,6.70574051,3307.2,3306.2,0.009093]
["bitfinex","ETHUSD",1642250100023,5.95,3307.0,3306.2,0.009093]
["bitfinex","ETHUSD",1642250100326,5.95,3307.0,3305.4,3.09775913]
["bitfinex","ETHUSD",1642250100327,0.02266231,3306.2,3305.4,3.10556653]
["bitfinex","ETHUSD",1642250100520,0.82236231,3306.2,3305.7,2.22382389]
["bitfinex","ETHUSD",1642250100817,0.7997,3306.2,3305.8,0.00738951]
["bitfinex","ETHUSD",1642250101017,1.38555768,3305.9,3305.8,0.00738951]
["bitfinex","ETHUSD",1642250101277,1.31130829,3306.1,3305.3,2.788638]
["bitfinex","ETHUSD",1642250101278,1.11932047,3305.6,3305.5,0.00909478]
["bitfinex","ETHUSD",1642250101463,0.7997,3306.2,3305.5,0.00909478]
["bitfinex","ETHUSD",1642250101663,0.7997,3306.2,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250102263,1.90049909,3306.2,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250102464,0.51755169,3306.1,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250102665,2.58421234,3305.6,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250103464,1.18508155,3305.5,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250104268,2.58421234,3306.0,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250104866,2.58421234,3305.5,3305.4,0.0096632]
["bitfinex","ETHUSD",1642250105713,2.58421234,3305.5,3305.4,5.0096632]
["bitfinex","ETHUSD",1642250105914,0.86259231,3306.5,3305.4,5.0096632]
["bitfinex","ETHUSD",1642250105915,2.58421234,3306.2,3305.4,5.04493614]
["bitfinex","ETHUSD",1642250106116,2.58421234,3306.2,3305.8,0.75602]
["bitfinex","ETHUSD",1642250106515,2.58421234,3306.2,3305.9,1.12213721]
["bitfinex","ETHUSD",1642250106915,2.58421234,3306.4,3306.0,0.00625266]
["bitfinex","ETHUSD",1642250107522,2.58421234,3306.4,3306.0,0.76225266]
["bitfinex","ETHUSD",1642250107715,1.39193248,3306.3,3306.0,0.76225266]
["bitfinex","ETHUSD",1642250107915,1.39193248,3306.3,3306.1,0.00568424]
["bitfinex","ETHUSD",1642250108515,2.58421234,3306.2,3306.1,0.00568424]
["bitfinex","ETHUSD",1642250108771,2.58421234,3306.2,3305.4,4.97048778]
["bitfinex","ETHUSD",1642250108963,3.71676916,3306.2,3305.4,6.5039509]
["bitfinex","ETHUSD",1642250109163,1.39558878,3305.7,3305.4,6.5039509]
["bitfinex","ETHUSD",1642250109365,1.39558878,3305.7,3305.5,0.75612]
["bitfinex","ETHUSD",1642250109565,0.00341054,3306.1,3305.5,0.78838911]
["bitfinex","ETHUSD",1642250109968,0.00284212,3306.0,3305.5,0.78838911]
["bitfinex","ETHUSD",1642250110165,0.00284212,3306.0,3305.5,0.69046795]
["bitfinex","ETHUSD",1642250110365,0.00227369,3305.9,3305.7,0.75608]
["bitfinex","ETHUSD",1642250110864,0.00170527,3305.8,3305.7,0.75608]
["bitfinex","ETHUSD",1642250111466,0.00170527,3305.8,3305.7,0.79571552]
["bitfinex","ETHUSD",1642250111666,0.00170527,3305.8,3305.7,5.49571552]
["bitfinex","ETHUSD",1642250112814,0.00170527,3305.8,3305.7,6.74571552]
["bitfinex","ETHUSD",1642250113014,0.00170527,3305.8,3305.7,9.68942108]
["bitfinex","ETHUSD",1642250113213,0.00170527,3305.8,3305.7,6.74571552]
["bitfinex","ETHUSD",1642250114815,0.00170527,3305.8,3305.7,5.49571552]
["bitfinex","ETHUSD",1642250115416,0.00170527,3305.8,3305.7,7.04729057]
["bitfinex","ETHUSD",1642250117262,0.00170527,3305.8,3305.7,5.49571552]
["bitfinex","ETHUSD",1642250118062,0.00170527,3305.8,3305.7,7.04729057]
["bitfinex","ETHUSD",1642250119463,0.00170527,3305.8,3305.7,5.49571552]
["bitfinex","ETHUSD",1642250121317,0.00170527,3305.8,3305.7,6.78550385]
["bitfinex","ETHUSD",1642250121718,0.00170527,3305.8,3305.7,5.50653052]
["bitfinex","ETHUSD",1642250124569,0.00170527,3305.8,3305.7,0.80653052]
["bitfinex","ETHUSD",1642250124968,0.00170527,3305.8,3305.7,0.79571552]
["bitfinex","ETHUSD",1642250125170,0.00170527,3305.8,3305.7,0.80481552]
["bitfinex","ETHUSD",1642250125574,0.00170527,3305.8,3305.7,4.45481552]
["bitfinex","ETHUSD",1642250125970,0.00170527,3305.8,3305.7,0.80481552]
["bitfinex","ETHUSD",1642250126368,1.15254489,3306.4,3305.7,0.04873552]
["bitfinex","ETHUSD",1642250126569,1.15254489,3306.4,3306.0,0.756]
["bitfinex","ETHUSD",1642250126770,0.00284212,3306.3,3306.0,0.756]
["bitfinex","ETHUSD",1642250127172,2.58583504,3306.3,3306.0,0.756]
["bitfinex","ETHUSD",1642250128223,4.09512797,3306.3,3306.0,0.756]
["bitfinex","ETHUSD",1642250129020,2.58583504,3306.3,3306.0,0.756]
["bitfinex","ETHUSD",1642250129419,0.51747174,3306.2,3306.0,0.756]
["bitfinex","ETHUSD",1642250130221,1.48079923,3306.1,3306.0,0.756]
["bitfinex","ETHUSD",1642250130620,1.48079923,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250130825,4.58410601,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250131271,3.10330678,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250131469,0.51747174,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250131869,0.46747174,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250132069,0.46747174,3306.1,3306.0,0.76624384]
["bitfinex","ETHUSD",1642250132369,0.46747174,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250132370,3.05330678,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250132569,4.44581388,3306.1,3306.0,0.75713684]
["bitfinex","ETHUSD",1642250132770,4.44581388,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642250133377,3.05330678,3306.1,3306.0,0.75707684]
["bitfinex","ETHUSD",1642250134371,4.15505017,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642250135018,3.05330678,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642250138319,3.05330678,3306.1,3306.0,2.6590142]
["bitfinex","ETHUSD",1642250138623,3.05330678,3306.1,3306.0,2.68932437]
["bitfinex","ETHUSD",1642250139773,3.05330678,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642250146666,3.02830678,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642250147669,3.02830678,3306.1,3305.9,0.71992573]
["bitfinex","ETHUSD",1642250147869,3.02830678,3306.1,3305.9,0.7557254]
["bitfinex","ETHUSD",1642250148070,2.58583504,3306.1,3305.9,0.7557254]
["bitfinex","ETHUSD",1642250148270,2.58583504,3306.1,3305.9,0.75487236]
["bitfinex","ETHUSD",1642250148469,2.58583504,3306.1,3305.9,0.75624171]
["bitfinex","ETHUSD",1642250148669,2.58583504,3306.0,3305.9,0.71992573]
["bitfinex","ETHUSD",1642250148873,2.58583504,3306.0,3305.9,0.75109862]
["bitfinex","ETHUSD",1642250149069,2.58583504,3306.0,3305.9,0.755272]
["bitfinex","ETHUSD",1642250149269,2.58583504,3306.0,3305.9,0.71992573]
["bitfinex","ETHUSD",1642250149469,2.58491102,3306.0,3305.9,0.75316843]
["bitfinex","ETHUSD",1642250149670,0.00227369,3306.4,3305.9,0.75316843]
["bitfinex","ETHUSD",1642250149671,2.58718471,3306.4,3305.9,0.75079911]
["bitfinex","ETHUSD",1642250149870,2.58718471,3306.4,3306.1,0.75594]
["bitfinex","ETHUSD",1642250150119,0.00170527,3306.3,3306.1,0.78615204]
["bitfinex","ETHUSD",1642250150326,0.00170527,3306.3,3306.2,1.51179]
["bitfinex","ETHUSD",1642250150522,2.58491102,3306.4,3306.2,1.51179]
["bitfinex","ETHUSD",1642250152123,3.87380642,3306.7,3306.2,1.51179]
["bitfinex","ETHUSD",1642250152325,3.01134882,3306.7,3306.2,1.51179]
["bitfinex","ETHUSD",1642250152524,0.00341054,3306.6,3306.2,1.51179]
["bitfinex","ETHUSD",1642250152925,0.00284211,3306.5,3306.2,1.51179]
["bitfinex","ETHUSD",1642250153224,0.00227369,3306.4,3306.2,1.51179]
["bitfinex","ETHUSD",1642250153625,1.50929293,3306.6,3306.2,1.51179]
["bitfinex","ETHUSD",1642250153626,0.00170527,3306.3,3306.2,1.51179]
["bitfinex","ETHUSD",1642250154471,0.00170527,3306.3,3306.1,0.75594]
["bitfinex","ETHUSD",1642250154869,0.00113684,3306.2,3306.1,0.75594]
["bitfinex","ETHUSD",1642250155671,1.11905662,3306.2,3306.1,0.75594]
["bitfinex","ETHUSD",1642250159720,0.00113684,3306.2,3306.1,0.75594]
["bitfinex","ETHUSD",1642250160725,0.00113684,3306.2,3306.1,2.30965366]
["bitfinex","ETHUSD",1642250163575,0.00113684,3306.2,3306.1,0.75594]
["bitfinex","ETHUSD",1642250164776,0.00113684,3306.2,3306.1,2.24237744]
["bitfinex","ETHUSD",1642250165019,0.00113684,3306.2,3306.1,0.75594]
["bitfinex","ETHUSD",1642250166620,0.00113684,3306.2,3306.1,2.13628177]
["bitfinex","ETHUSD",1642250167520,0.51859953,3306.2,3306.1,2.13628177]
["bitfinex","ETHUSD",1642250169771,0.51859953,3306.2,3306.1,0.75594]
["bitfinex","ETHUSD",1642250172074,0.51859953,3306.2,3306.1,1.90586987]
["bitfinex","ETHUSD",1642250177066,0.51176423,3306.2,3306.1,1.90586987]
["bitfinex","ETHUSD",1642250178268,1.18607146,3306.5,3306.1,1.90586987]
["bitfinex","ETHUSD",1642250178668,0.00113685,3306.4,3306.1,1.90586987]
["bitfinex","ETHUSD",1642250179769,0.00113685,3306.4,3306.1,0.75594]
["bitfinex","ETHUSD",1642250182820,0.00113685,3306.4,3306.1,0.3247037]
["bitfinex","ETHUSD",1642250187829,0.00113685,3306.4,3305.9,0.120988]
["bitfinex","ETHUSD",1642250188825,1.2602966,3306.3,3305.9,0.120988]
["bitfinex","ETHUSD",1642250189826,0.01065392,3306.1,3305.9,0.120988]
["bitfinex","ETHUSD",1642250190025,4.09954284,3306.2,3305.9,0.120988]
["bitfinex","ETHUSD",1642250190632,4.09954284,3306.2,3305.3,2.788606]
["bitfinex","ETHUSD",1642250190633,3.04628169,3306.1,3305.3,2.788606]
["bitfinex","ETHUSD",1642250190829,0.014415,3305.8,3305.3,2.788606]
["bitfinex","ETHUSD",1642250191027,0.014415,3305.8,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250191872,2.8282074,3305.7,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250192275,4.07521181,3305.7,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250193080,2.58608735,3305.6,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250193476,2.59599435,3305.6,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250194477,2.58608735,3305.5,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250194676,3.40338735,3305.5,3305.4,0.00454738]
["bitfinex","ETHUSD",1642250195922,3.4,3305.4,3305.1,0.017607]
["bitfinex","ETHUSD",1642250196123,7.25523612,3305.3,3304.6,0.43677366]
["bitfinex","ETHUSD",1642250196323,7.25523612,3305.3,3304.2,2.33041301]
["bitfinex","ETHUSD",1642250196324,4.85,3305.1,3304.2,2.33041301]
["bitfinex","ETHUSD",1642250196522,3.85,3305.0,3304.0,8.07860602]
["bitfinex","ETHUSD",1642250196722,1.92862066,3305.0,3304.3,0.00625266]
["bitfinex","ETHUSD",1642250196925,1.28745488,3304.4,3304.3,0.00625266]
["bitfinex","ETHUSD",1642250197123,2.26321642,3304.4,3304.0,7.38485868]
["bitfinex","ETHUSD",1642250197322,2.16321642,3304.4,3304.0,3.10115602]
["bitfinex","ETHUSD",1642250197523,2.16321642,3304.4,3304.1,0.00113685]
["bitfinex","ETHUSD",1642250197925,0.2789,3304.6,3304.2,5.95]
["bitfinex","ETHUSD",1642250198123,2.58608735,3305.5,3304.2,5.96240861]
["bitfinex","ETHUSD",1642250198327,0.00113685,3304.5,3304.2,6.00128035]
["bitfinex","ETHUSD",1642250198526,0.00568423,3305.3,3304.2,0.01240861]
["bitfinex","ETHUSD",1642250198808,0.00568423,3305.3,3303.2,3.3275]
["bitfinex","ETHUSD",1642250198809,0.03651795,3304.3,3303.4,1.01377191]
["bitfinex","ETHUSD",1642250198989,0.03651795,3304.3,3303.4,0.01377191]
["bitfinex","ETHUSD",1642250198990,4.08610057,3304.3,3303.4,0.01377191]
["bitfinex","ETHUSD",1642250199185,1.09338595,3304.3,3303.9,0.02107]
["bitfinex","ETHUSD",1642250199386,2.59518035,3304.4,3303.5,0.00341054]
["bitfinex","ETHUSD",1642250199387,2.58608735,3304.4,3303.5,2.59541842]
["bitfinex","ETHUSD",1642250199586,0.52177408,3304.2,3303.5,0.0359988]
["bitfinex","ETHUSD",1642250199786,0.51779512,3304.2,3303.7,3.0145723]
["bitfinex","ETHUSD",1642250199987,0.00341054,3304.1,3303.7,3.0145723]
["bitfinex","ETHUSD",1642250200185,0.00341054,3304.1,3303.7,1.4689878]
["bitfinex","ETHUSD",1642250200386,0.00284212,3304.0,3303.8,1.51273]
["bitfinex","ETHUSD",1642250200786,0.00227369,3303.9,3303.8,1.51273]
["bitfinex","ETHUSD",1642250201586,0.00227369,3303.9,3303.8,4.36273]
["bitfinex","ETHUSD",1642250201786,0.00227369,3303.9,3303.8,6.92780464]
["bitfinex","ETHUSD",1642250201987,2.53836104,3304.2,3303.8,1.51273]
["bitfinex","ETHUSD",1642250202287,6.29111098,3304.9,3303.8,1.51273]
["bitfinex","ETHUSD",1642250202288,0.00113685,3304.1,3303.8,1.51273]
["bitfinex","ETHUSD",1642250202720,1.51345549,3304.5,3303.8,1.51273]
["bitfinex","ETHUSD",1642250203122,0.00284212,3304.4,3303.8,1.51273]
["bitfinex","ETHUSD",1642250203529,0.0022737,3304.3,3303.8,1.51273]
["bitfinex","ETHUSD",1642250203921,1.21720174,3304.1,3303.8,1.51273]
["bitfinex","ETHUSD",1642250204124,0.00170527,3304.2,3303.8,1.51273]
["bitfinex","ETHUSD",1642250204322,0.00341055,3304.5,3303.8,1.51273]
["bitfinex","ETHUSD",1642250204524,0.00341055,3304.5,3303.8,1.54530876]
["bitfinex","ETHUSD",1642250204727,0.00284212,3304.4,3304.1,0.75631]
["bitfinex","ETHUSD",1642250204924,0.52060368,3304.4,3304.1,0.75631]
["bitfinex","ETHUSD",1642250205225,1.51572919,3304.3,3304.1,0.75631]
["bitfinex","ETHUSD",1642250205424,1.51572919,3304.3,3304.1,2.02817265]
["bitfinex","ETHUSD",1642250205623,0.00170527,3304.2,3304.1,0.75631]
["bitfinex","ETHUSD",1642250207078,0.00170527,3304.2,3303.8,1.51273]
["bitfinex","ETHUSD",1642250208283,0.039084,3303.9,3303.4,0.23399418]
["bitfinex","ETHUSD",1642250208481,0.039084,3303.9,3303.1,0.35506018]
["bitfinex","ETHUSD",1642250208684,0.039084,3303.9,3303.5,0.00227369]
["bitfinex","ETHUSD",1642250209280,0.5735,3304.0,3303.5,0.00227369]
["bitfinex","ETHUSD",1642250209481,1.12333779,3304.1,3303.5,0.00227369]
["bitfinex","ETHUSD",1642250209880,1.12333779,3304.1,3303.1,17.63454738]
["bitfinex","ETHUSD",1642250210127,1.12333779,3304.1,3303.2,0.00397896]
["bitfinex","ETHUSD",1642250210327,1.41235823,3304.0,3303.2,0.00397896]
["bitfinex","ETHUSD",1642250210530,1.41235823,3304.0,3303.1,18.39102738]
["bitfinex","ETHUSD",1642250210726,1.41235823,3304.0,3303.2,0.00397896]
["bitfinex","ETHUSD",1642250211526,1.41235823,3304.0,3303.5,0.75647]
["bitfinex","ETHUSD",1642250211927,1.11079997,3304.2,3303.5,0.75647]
["bitfinex","ETHUSD",1642250211928,0.00170527,3304.2,3303.6,0.00170527]
["bitfinex","ETHUSD",1642250213228,0.00170527,3304.2,3303.7,0.7564]
["bitfinex","ETHUSD",1642250213630,0.00170527,3304.2,3303.8,0.75641]
["bitfinex","ETHUSD",1642250214274,1.13505706,3304.1,3303.8,0.75641]
["bitfinex","ETHUSD",1642250215674,0.00170527,3304.2,3303.8,0.75641]
["bitfinex","ETHUSD",1642250216777,1.11002687,3304.2,3303.8,0.75641]
["bitfinex","ETHUSD",1642250216975,0.00170527,3304.2,3303.8,0.75641]
["bitfinex","ETHUSD",1642250218525,1.40359567,3304.1,3303.6,1.51447527]
["bitfinex","ETHUSD",1642250218723,0.00170527,3304.2,3303.6,1.51447527]
["bitfinex","ETHUSD",1642250219025,0.00170527,3304.2,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250219223,0.00170527,3304.2,3303.8,0.75647]
["bitfinex","ETHUSD",1642250221776,0.5178132,3304.1,3303.8,0.75647]
["bitfinex","ETHUSD",1642250222075,0.5178132,3304.1,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250223176,0.5178132,3304.1,3303.8,0.75646]
["bitfinex","ETHUSD",1642250223981,10.35583598,3304.0,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250224185,5.9629879,3303.8,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250224377,2.65,3303.8,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250224579,2.65,3303.8,3302.9,0.121069]
["bitfinex","ETHUSD",1642250224580,2.65,3303.8,3303.0,0.00511581]
["bitfinex","ETHUSD",1642250225226,1.20140364,3303.2,3303.0,0.00511581]
["bitfinex","ETHUSD",1642250225426,3.1093,3303.8,3303.0,0.00511581]
["bitfinex","ETHUSD",1642250225825,0.86472967,3304.2,3303.0,0.00511581]
["bitfinex","ETHUSD",1642250226026,0.86472967,3304.2,3303.1,0.01220497]
["bitfinex","ETHUSD",1642250226227,0.86472967,3304.2,3303.6,0.75652]
["bitfinex","ETHUSD",1642250226625,0.86472967,3304.2,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250227034,0.010816,3304.0,3303.7,0.00113684]
["bitfinex","ETHUSD",1642250227426,0.010816,3304.0,3303.2,0.121086]
["bitfinex","ETHUSD",1642250227631,0.010816,3304.0,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250227826,1.10403141,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250228127,2.27430122,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250228327,1.17026981,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250230581,3.75801375,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250231180,2.58774394,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250232382,2.58774394,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250232832,2.58774394,3303.5,3303.4,0.75654]
["bitfinex","ETHUSD",1642250233229,2.58774394,3303.6,3303.4,0.75938211]
["bitfinex","ETHUSD",1642250234032,2.58774394,3303.5,3303.4,0.75938211]
["bitfinex","ETHUSD",1642250235032,2.58774394,3303.5,3303.4,0.00284211]
["bitfinex","ETHUSD",1642250235431,2.58774394,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250235831,4.10119943,3303.6,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250236281,4.10119943,3303.6,3303.4,0.75656]
["bitfinex","ETHUSD",1642250236979,2.25258603,3303.8,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250236980,2.58774394,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250239180,2.58774394,3303.6,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250239379,2.58774394,3303.6,3303.4,0.75654]
["bitfinex","ETHUSD",1642250240042,0.010816,3304.0,3303.4,0.75654]
["bitfinex","ETHUSD",1642250240043,4.09829611,3303.9,3303.4,0.75654]
["bitfinex","ETHUSD",1642250240230,1.23304686,3303.8,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250240631,1.23304686,3303.8,3303.4,0.7566]
["bitfinex","ETHUSD",1642250240830,1.23304686,3303.8,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250241031,2.58774394,3303.8,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250241731,2.58774394,3303.8,3303.4,0.75659]
["bitfinex","ETHUSD",1642250242731,0.010816,3304.0,3303.4,0.75659]
["bitfinex","ETHUSD",1642250242732,2.58774394,3303.9,3303.4,0.75659]
["bitfinex","ETHUSD",1642250242931,2.58774394,3303.9,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250242932,2.312635,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250243780,1.30907587,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250244383,0.012635,3303.5,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250245584,3.99129611,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250246186,5.37741239,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250247185,5.89534395,3303.4,3303.3,0.00341054]
["bitfinex","ETHUSD",1642250249033,5.89534395,3303.4,3303.1,0.75666]
["bitfinex","ETHUSD",1642250249333,5.89534395,3303.4,3303.2,0.00397896]
["bitfinex","ETHUSD",1642250250132,3.1056755,3303.3,3302.8,0.00625265]
["bitfinex","ETHUSD",1642250251382,2.58774394,3303.3,3302.8,0.00625265]
["bitfinex","ETHUSD",1642250251588,1.35462349,3302.9,3302.8,0.00625265]
["bitfinex","ETHUSD",1642250252179,1.35462349,3302.9,3302.7,0.00682108]
["bitfinex","ETHUSD",1642250253482,3.94236743,3302.9,3302.7,0.00682108]
["bitfinex","ETHUSD",1642250253680,8.45867326,3302.8,3302.1,0.1211]
["bitfinex","ETHUSD",1642250253881,0.2593,3302.4,3302.1,0.1211]
["bitfinex","ETHUSD",1642250254081,0.2593,3302.4,3302.2,0.00284211]
["bitfinex","ETHUSD",1642250254882,1.23749553,3302.3,3302.2,0.00284211]
["bitfinex","ETHUSD",1642250255134,1.23749553,3302.3,3301.6,3.847]
["bitfinex","ETHUSD",1642250255135,1.43292115,3302.1,3301.3,0.0175164]
["bitfinex","ETHUSD",1642250255343,0.01272533,3301.4,3300.5,3.87644502]
["bitfinex","ETHUSD",1642250255535,0.01272533,3301.4,3300.5,2.03160502]
["bitfinex","ETHUSD",1642250255536,0.03034842,3301.3,3300.5,2.03160502]
["bitfinex","ETHUSD",1642250255933,1.03992533,3301.4,3300.5,2.03160502]
["bitfinex","ETHUSD",1642250256131,0.76416507,3300.7,3300.5,2.03160502]
["bitfinex","ETHUSD",1642250256332,1.11703913,3300.6,3300.4,0.95601555]
["bitfinex","ETHUSD",1642250256532,0.01298088,3302.3,3300.5,2.89224396]
["bitfinex","ETHUSD",1642250256735,0.7569875,3302.6,3301.5,0.75701]
["bitfinex","ETHUSD",1642250257033,0.7569875,3302.6,3301.2,2.62786196]
["bitfinex","ETHUSD",1642250257034,1.51345549,3301.8,3301.6,0.00341055]
["bitfinex","ETHUSD",1642250257432,1.51345549,3301.8,3301.3,0.00511582]
["bitfinex","ETHUSD",1642250257634,2.58774394,3302.0,3301.4,5.95454739]
["bitfinex","ETHUSD",1642250257837,4.394e-05,3302.0,3301.9,5.96262004]
["bitfinex","ETHUSD",1642250258140,4.394e-05,3302.0,3301.9,12.02132531]
["bitfinex","ETHUSD",1642250258333,0.00227369,3302.6,3301.9,12.02132531]
["bitfinex","ETHUSD",1642250258534,0.00227369,3302.6,3301.9,6.07132531]
["bitfinex","ETHUSD",1642250258791,0.00227369,3302.6,3302.5,2.11961574]
["bitfinex","ETHUSD",1642250258992,0.00227369,3302.6,3302.5,7.41961574]
["bitfinex","ETHUSD",1642250259187,0.00227369,3302.6,3302.5,2.11961574]
["bitfinex","ETHUSD",1642250259693,0.00227369,3302.6,3302.5,3.37603793]
["bitfinex","ETHUSD",1642250260087,3.1648,3303.3,3302.6,4.4]
["bitfinex","ETHUSD",1642250260289,2.69635113,3304.0,3302.9,1.5132]
["bitfinex","ETHUSD",1642250260490,0.00341054,3303.2,3302.7,1.51319]
["bitfinex","ETHUSD",1642250260698,0.01290491,3303.1,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250260991,0.00227369,3303.0,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250261289,3.92782955,3304.2,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250261290,0.00170527,3302.9,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250261497,1.16509415,3302.8,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250261689,1.166231,3302.8,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250261891,0.00113685,3302.8,3302.5,1.25642219]
["bitfinex","ETHUSD",1642250262537,0.00113685,3302.8,3302.5,2.01325219]
["bitfinex","ETHUSD",1642250262731,0.00113685,3302.8,3302.5,1.96325219]
["bitfinex","ETHUSD",1642250263031,0.00113685,3302.8,3302.6,2.48858454]
["bitfinex","ETHUSD",1642250263434,0.00113685,3302.8,3302.5,1.20642219]
["bitfinex","ETHUSD",1642250264534,0.00113685,3302.8,3302.6,1.51419711]
["bitfinex","ETHUSD",1642250265332,0.00113685,3302.8,3302.6,2.27100711]
["bitfinex","ETHUSD",1642250266379,0.00113685,3302.8,3302.6,3.02771711]
["bitfinex","ETHUSD",1642250266578,0.00113685,3302.8,3302.6,2.97771711]
["bitfinex","ETHUSD",1642250266979,0.00113685,3302.8,3302.6,2.27100711]
["bitfinex","ETHUSD",1642250268982,0.00113685,3302.8,3302.6,3.02766711]
["bitfinex","ETHUSD",1642250271632,0.00113685,3302.8,3302.6,3.05833628]
["bitfinex","ETHUSD",1642250271831,0.00113685,3302.8,3302.6,3.02766711]
["bitfinex","ETHUSD",1642250273236,0.00113685,3302.8,3302.6,0.75681]
["bitfinex","ETHUSD",1642250273433,0.00113685,3302.8,3302.5,1.32752819]
["bitfinex","ETHUSD",1642250273434,0.78243685,3302.8,3302.5,1.32752819]
["bitfinex","ETHUSD",1642250274285,0.78243685,3302.8,3302.6,1.17373167]
["bitfinex","ETHUSD",1642250274885,0.00113685,3302.8,3302.6,1.17373167]
["bitfinex","ETHUSD",1642250275488,0.00113685,3302.8,3302.5,1.32752819]
["bitfinex","ETHUSD",1642250277729,3.65,3302.7,3302.3,1.51353]
["bitfinex","ETHUSD",1642250277933,3.65,3302.7,3302.0,0.12224285]
["bitfinex","ETHUSD",1642250277934,0.01551042,3302.5,3302.0,0.12224285]
["bitfinex","ETHUSD",1642250278130,4.7396,3302.7,3302.4,0.00113685]
["bitfinex","ETHUSD",1642250278131,5.49666,3302.7,3302.4,0.00113685]
["bitfinex","ETHUSD",1642250278331,5.49666,3302.7,3302.1,0.00284212]
["bitfinex","ETHUSD",1642250278532,5.49666,3302.7,3302.0,0.121106]
["bitfinex","ETHUSD",1642250278533,5.95,3302.5,3301.9,5.35174812]
["bitfinex","ETHUSD",1642250278732,0.00284212,3302.6,3302.1,1.36045357]
["bitfinex","ETHUSD",1642250278936,0.01226745,3302.8,3301.9,5.35174812]
["bitfinex","ETHUSD",1642250278937,1.51601997,3302.4,3302.2,1.49895872]
["bitfinex","ETHUSD",1642250279133,3.97314788,3302.4,3302.2,1.49895872]
["bitfinex","ETHUSD",1642250279335,0.00113685,3302.3,3302.2,1.49895872]
["bitfinex","ETHUSD",1642250282282,0.51928817,3302.3,3301.9,5.35174812]
["bitfinex","ETHUSD",1642250283481,2.48684548,3302.2,3302.0,0.12945521]
["bitfinex","ETHUSD",1642250283685,2.48684548,3302.2,3301.9,0.02945521]
["bitfinex","ETHUSD",1642250283686,5.95,3302.1,3301.9,0.02945521]
["bitfinex","ETHUSD",1642250283885,3.35,3302.0,3301.9,0.02945521]
["bitfinex","ETHUSD",1642250284086,0.01229486,3302.1,3301.9,0.02945521]
["bitfinex","ETHUSD",1642250284283,0.01229486,3302.1,3301.9,0.03059205]
["bitfinex","ETHUSD",1642250284482,2.24633011,3302.1,3301.9,0.03059205]
["bitfinex","ETHUSD",1642250285030,4.28934989,3302.0,3301.9,0.03059205]
["bitfinex","ETHUSD",1642250285632,5.36754989,3302.0,3301.9,0.03059205]
["bitfinex","ETHUSD",1642250286432,5.36754989,3302.0,3301.2,1.11384196]
["bitfinex","ETHUSD",1642250286433,5.95,3301.9,3301.2,1.11384196]
["bitfinex","ETHUSD",1642250286640,2.2718784,3301.7,3301.2,1.11384196]
["bitfinex","ETHUSD",1642250286835,2.2718784,3301.7,3301.3,0.00341055]
["bitfinex","ETHUSD",1642250287434,1.56008002,3301.6,3301.3,0.00341055]
["bitfinex","ETHUSD",1642250287635,2.84439718,3301.5,3301.3,0.00341055]
["bitfinex","ETHUSD",1642250287834,2.36113134,3301.6,3301.3,0.00341055]
["bitfinex","ETHUSD",1642250288133,5.96281852,3301.6,3301.3,0.00341055]
["bitfinex","ETHUSD",1642250288336,5.95,3301.5,3300.5,0.121145]
["bitfinex","ETHUSD",1642250288535,0.7575233,3300.5,3300.3,0.56908987]
["bitfinex","ETHUSD",1642250288783,1.8527233,3300.5,3300.3,0.56908987]
["bitfinex","ETHUSD",1642250289182,1.0952,3300.5,3300.3,0.56908987]
["bitfinex","ETHUSD",1642250289378,0.3503732,3300.6,3300.0,4.09615701]
["bitfinex","ETHUSD",1642250289579,1.2877528,3300.5,3300.0,4.21735101]
["bitfinex","ETHUSD",1642250289778,1.2877528,3300.5,3300.1,0.00682108]
["bitfinex","ETHUSD",1642250291277,0.3003732,3300.6,3300.1,0.00682108]
["bitfinex","ETHUSD",1642250291278,2.98504649,3301.2,3300.1,0.00682108]
["bitfinex","ETHUSD",1642250291578,1.5149143,3300.9,3300.1,0.00682108]
["bitfinex","ETHUSD",1642250292077,2.74597458,3301.1,3300.1,0.00682108]
["bitfinex","ETHUSD",1642250292278,2.74597458,3301.1,3300.9,1.38614114]
["bitfinex","ETHUSD",1642250292536,3.50336448,3301.1,3300.1,0.00682108]
["bitfinex","ETHUSD",1642250292738,3.50336448,3301.1,3301.0,0.00170527]
["bitfinex","ETHUSD",1642250292937,3.50336448,3301.1,3300.2,0.00625265]
["bitfinex","ETHUSD",1642250292938,0.51837809,3301.0,3300.2,0.00625265]
["bitfinex","ETHUSD",1642250293540,0.51837809,3301.0,3300.5,1.45483298]
["bitfinex","ETHUSD",1642250293939,0.51837809,3301.0,3300.6,0.00397896]
["bitfinex","ETHUSD",1642250294340,0.51837809,3301.4,3300.6,0.00397896]
["bitfinex","ETHUSD",1642250294545,0.51837809,3301.4,3301.1,1.15382349]
["bitfinex","ETHUSD",1642250294741,1.10821948,3301.3,3301.1,1.00382349]
["bitfinex","ETHUSD",1642250294939,1.10821948,3301.3,3300.6,0.00397896]
["bitfinex","ETHUSD",1642250295339,1.10821948,3301.3,3300.2,0.00625265]
["bitfinex","ETHUSD",1642250295541,1.10821948,3301.3,3300.7,0.75718]
["bitfinex","ETHUSD",1642250295743,0.51837809,3301.2,3300.7,0.75718]
["bitfinex","ETHUSD",1642250295942,0.51837809,3301.2,3300.8,0.00284211]
["bitfinex","ETHUSD",1642250296143,0.51837809,3301.2,3300.9,1.25639972]
["bitfinex","ETHUSD",1642250296395,0.51837809,3301.2,3300.0,1.87460313]
["bitfinex","ETHUSD",1642250296396,5.9629625,3301.0,3300.0,1.87460313]
["bitfinex","ETHUSD",1642250296590,0.01251387,3300.2,3300.0,1.835994]
["bitfinex","ETHUSD",1642250296786,1.07191387,3300.2,3300.1,0.00397897]
["bitfinex","ETHUSD",1642250296986,0.67191387,3300.2,3300.1,0.00397897]
["bitfinex","ETHUSD",1642250297190,0.22191387,3300.2,3300.1,0.00397897]
["bitfinex","ETHUSD",1642250297387,0.97951687,3300.2,3300.1,0.00397897]
["bitfinex","ETHUSD",1642250298188,0.97951687,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250298386,0.99153923,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250298785,1.74918923,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250299387,0.99153923,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250303040,0.47951687,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250303240,0.257603,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250303440,0.27007347,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250304283,0.257603,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250304884,2.59074439,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250308032,0.257603,3300.2,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250309039,0.86403452,3300.6,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250309435,0.0022737,3300.5,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250309739,0.75930527,3300.4,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250310135,1.46245501,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250311137,4.05310324,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250311812,2.59064823,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250312610,5.69064823,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250312810,2.59064823,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250313409,3.97318774,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250314312,13.45151496,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250314711,10.67778774,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250314912,4.72778774,3300.1,3300.0,7.297e-05]
["bitfinex","ETHUSD",1642250315542,4.72778774,3300.1,3298.6,1.19923218]
["bitfinex","ETHUSD",1642250315543,5.65,3300.0,3298.6,1.19923218]
["bitfinex","ETHUSD",1642250315743,0.75781,3299.4,3298.5,3.450824]
["bitfinex","ETHUSD",1642250315940,0.757815,3299.1,3298.7,0.00795793]
["bitfinex","ETHUSD",1642250316139,1.5156299,3299.5,3298.7,0.00795793]
["bitfinex","ETHUSD",1642250316940,0.75783,3299.4,3299.2,1.12845935]
["bitfinex","ETHUSD",1642250317139,1.4780927,3299.3,3299.2,1.12845935]
["bitfinex","ETHUSD",1642250318539,1.99659769,3299.3,3299.2,1.12845935]
["bitfinex","ETHUSD",1642250319082,4.58724592,3299.3,3299.2,1.12845935]
["bitfinex","ETHUSD",1642250321082,0.7578562,3299.0,3298.5,3.450824]
["bitfinex","ETHUSD",1642250321485,0.7578562,3299.0,3298.6,0.00852635]
["bitfinex","ETHUSD",1642250321883,1.22942093,3298.7,3298.6,0.00852635]
["bitfinex","ETHUSD",1642250322083,1.22942093,3298.7,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250323342,1.74792592,3298.7,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250323739,4.33857415,3298.7,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250325139,1.74792592,3298.7,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250326682,0.51850499,3298.7,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250327685,1.18711252,3298.7,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250328084,1.27629499,3299.4,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250328085,0.7577957,3299.1,3298.6,1.53521631]
["bitfinex","ETHUSD",1642250328494,0.7577957,3299.1,3298.7,0.00795793]
["bitfinex","ETHUSD",1642250329086,1.87931401,3299.0,3298.7,0.00795793]
["bitfinex","ETHUSD",1642250330633,0.7577957,3299.1,3298.7,0.00795793]
["bitfinex","ETHUSD",1642250330840,0.86403452,3299.7,3299.0,0.01252232]
["bitfinex","ETHUSD",1642250331039,0.86403452,3299.7,3299.1,1.33179516]
["bitfinex","ETHUSD",1642250331234,0.86403452,3299.7,3299.1,1.33747939]
["bitfinex","ETHUSD",1642250331434,0.86403452,3299.7,3299.2,0.00511581]
["bitfinex","ETHUSD",1642250331633,0.86403452,3299.7,3299.3,1.38984549]
["bitfinex","ETHUSD",1642250331833,1.38245523,3300.1,3299.4,5.75]
["bitfinex","ETHUSD",1642250332035,0.009093,3300.7,3299.6,0.75747]
["bitfinex","ETHUSD",1642250332433,0.009093,3300.7,3299.7,0.00227369]
["bitfinex","ETHUSD",1642250332833,1.23246191,3300.4,3300.2,1.159229]
["bitfinex","ETHUSD",1642250333034,0.009093,3300.7,3300.2,1.159229]
["bitfinex","ETHUSD",1642250333333,0.75753,3300.6,3300.2,1.159229]
["bitfinex","ETHUSD",1642250333795,3.34850534,3300.6,3300.2,1.159229]
["bitfinex","ETHUSD",1642250333985,2.59097534,3300.6,3299.6,3.9726]
["bitfinex","ETHUSD",1642250334283,1.5151688,3300.4,3299.7,0.00227369]
["bitfinex","ETHUSD",1642250334483,0.7575552,3300.2,3300.0,1.16269889]
["bitfinex","ETHUSD",1642250334684,2.59097534,3300.5,3300.0,1.16269889]
["bitfinex","ETHUSD",1642250335083,3.45522301,3300.5,3300.0,1.16269889]
["bitfinex","ETHUSD",1642250335686,0.86424767,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250336388,0.757503,3300.4,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250336586,3.34847834,3300.4,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250337534,2.59097534,3300.4,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250337734,0.7574579,3300.6,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250337735,2.59211219,3300.3,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250338435,2.59211219,3300.3,3300.1,3.94695943]
["bitfinex","ETHUSD",1642250338633,2.59102968,3300.5,3300.2,2.75]
["bitfinex","ETHUSD",1642250339036,2.59102968,3300.5,3300.2,3.8052]
["bitfinex","ETHUSD",1642250339638,2.59102968,3300.5,3300.2,1.0552]
["bitfinex","ETHUSD",1642250340036,0.00170527,3300.6,3300.2,1.0552]
["bitfinex","ETHUSD",1642250340237,0.00170527,3300.6,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250340438,0.00113685,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250340838,0.009093,3300.7,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250341304,0.7574517,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250341495,1.47807972,3300.5,3300.1,3.73955214]
["bitfinex","ETHUSD",1642250341690,1.47807972,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250342090,1.42807972,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250342290,1.5150138,3300.6,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250342494,1.514962,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250342691,1.51609885,3300.5,3300.1,1.19533157]
["bitfinex","ETHUSD",1642250344697,1.51609885,3300.5,3300.0,1.16269889]
["bitfinex","ETHUSD",1642250344899,0.7575805,3300.3,3300.0,1.16269889]
["bitfinex","ETHUSD",1642250345136,0.75758,3300.2,3300.1,0.00113685]
["bitfinex","ETHUSD",1642250345336,2.2820325,3300.2,3300.1,0.00113685]
["bitfinex","ETHUSD",1642250346334,2.03193165,3300.2,3300.1,0.00113685]
["bitfinex","ETHUSD",1642250346536,2.03193165,3300.2,3300.0,2.31429092]
["bitfinex","ETHUSD",1642250347646,2.03193165,3300.2,3300.0,1.11383574]
["bitfinex","ETHUSD",1642250348808,2.03193165,3300.2,3299.5,0.121204]
["bitfinex","ETHUSD",1642250348994,0.7576435,3300.0,3299.5,0.121204]
["bitfinex","ETHUSD",1642250349192,0.7576435,3300.0,3299.7,0.00227369]
["bitfinex","ETHUSD",1642250349399,1.5152935,3300.0,3299.7,0.00227369]
["bitfinex","ETHUSD",1642250349593,1.5152935,3300.0,3299.6,1.39483872]
["bitfinex","ETHUSD",1642250350394,1.5152935,3300.0,3299.7,1.33565207]
["bitfinex","ETHUSD",1642250350793,1.5152935,3300.0,3299.8,0.00170527]
["bitfinex","ETHUSD",1642250351595,0.51859035,3299.9,3299.8,0.00170527]
["bitfinex","ETHUSD",1642250351794,0.51859035,3299.9,3299.7,1.09683634]
["bitfinex","ETHUSD",1642250352099,0.51859035,3299.9,3299.5,0.121204]
["bitfinex","ETHUSD",1642250352298,0.03821148,3299.7,3299.5,0.121204]
["bitfinex","ETHUSD",1642250352537,0.015652,3299.7,3299.6,0.00113684]
["bitfinex","ETHUSD",1642250352936,0.53424235,3299.7,3299.6,0.00113684]
["bitfinex","ETHUSD",1642250353134,2.01388086,3299.7,3299.6,0.00113684]
["bitfinex","ETHUSD",1642250353334,2.01388086,3299.7,3299.6,1.10503022]
["bitfinex","ETHUSD",1642250354135,2.01388086,3299.7,3299.6,0.00113684]
["bitfinex","ETHUSD",1642250354938,0.75783,3299.4,3298.5,7.217918]
["bitfinex","ETHUSD",1642250355138,1.51545736,3298.8,3298.5,3.951718]
["bitfinex","ETHUSD",1642250355438,1.18888698,3299.0,3298.5,0.121218]
["bitfinex","ETHUSD",1642250355439,1.19797998,3299.0,3298.5,0.121218]
["bitfinex","ETHUSD",1642250355637,0.009093,3299.0,3298.5,0.121218]
["bitfinex","ETHUSD",1642250356308,0.51859035,3298.9,3298.5,0.121218]
["bitfinex","ETHUSD",1642250356494,2.273806,3298.8,3298.5,0.121218]
["bitfinex","ETHUSD",1642250356695,2.273806,3298.8,3298.7,1.49606544]
["bitfinex","ETHUSD",1642250357095,2.273806,3298.8,3298.7,1.50118126]
["bitfinex","ETHUSD",1642250357499,2.79239635,3298.8,3298.7,1.50118126]
["bitfinex","ETHUSD",1642250357897,0.51859035,3298.8,3298.7,1.50118126]
["bitfinex","ETHUSD",1642250358297,0.51859035,3298.8,3298.7,0.00511582]
["bitfinex","ETHUSD",1642250358697,0.51859035,3298.8,3298.6,0.00568424]
["bitfinex","ETHUSD",1642250358896,3.11046537,3298.8,3298.6,0.00568424]
["bitfinex","ETHUSD",1642250359596,3.86837437,3298.8,3298.6,0.00568424]
["bitfinex","ETHUSD",1642250359802,2.59187502,3298.7,3298.6,0.00568424]
["bitfinex","ETHUSD",1642250360439,3.11046537,3298.7,3298.6,0.00568424]
["bitfinex","ETHUSD",1642250360838,3.11046537,3298.7,3298.4,0.00682109]
["bitfinex","ETHUSD",1642250361242,4.612325,3298.5,3298.4,0.00682109]
["bitfinex","ETHUSD",1642250361440,4.612325,3298.5,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250361643,0.012325,3298.5,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250361840,0.51859035,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250362042,2.01441957,3298.4,3298.2,1.54798719]
["bitfinex","ETHUSD",1642250362345,2.751734,3298.4,3298.3,0.00738951]
["bitfinex","ETHUSD",1642250362742,5.34360902,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250363343,4.82501867,3298.4,3298.3,1.1288002]
["bitfinex","ETHUSD",1642250363810,4.82501867,3298.4,3298.3,1.13618971]
["bitfinex","ETHUSD",1642250364004,2.23314365,3298.4,3298.3,1.13618971]
["bitfinex","ETHUSD",1642250365010,1.49582922,3298.4,3298.3,1.13618971]
["bitfinex","ETHUSD",1642250366008,1.49582922,3298.4,3298.3,0.00738951]
["bitfinex","ETHUSD",1642250366408,1.49582922,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250367409,1.50521522,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250368440,1.50521522,3298.4,3297.9,0.0096632]
["bitfinex","ETHUSD",1642250368844,0.01144,3298.3,3297.9,0.0096632]
["bitfinex","ETHUSD",1642250369439,0.01144,3298.3,3298.1,1.35012682]
["bitfinex","ETHUSD",1642250369845,1.50521522,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250370745,0.009386,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250371694,1.14311479,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250371893,0.009386,3298.4,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250373894,1.52597465,3298.3,3298.2,0.00795793]
["bitfinex","ETHUSD",1642250374395,1.52597465,3298.3,3297.8,1.30697407]
["bitfinex","ETHUSD",1642250374396,4.56316215,3298.3,3297.9,0.0096632]
["bitfinex","ETHUSD",1642250374595,0.7581157,3298.2,3297.9,0.0096632]
["bitfinex","ETHUSD",1642250375240,1.93892439,3298.2,3297.8,0.0809292]
["bitfinex","ETHUSD",1642250375441,0.00113684,3298.1,3297.8,0.0809292]
["bitfinex","ETHUSD",1642250375636,0.75925684,3298.1,3297.8,0.0809292]
["bitfinex","ETHUSD",1642250378795,0.00113684,3298.1,3297.8,0.0809292]
["bitfinex","ETHUSD",1642250379188,0.51890002,3298.0,3297.5,4.92369795]
["bitfinex","ETHUSD",1642250379387,1.516213,3297.9,3297.5,4.92369795]
["bitfinex","ETHUSD",1642250379588,1.516213,3297.9,3297.6,0.00170527]
["bitfinex","ETHUSD",1642250379989,1.19116446,3297.8,3297.6,0.00170527]
["bitfinex","ETHUSD",1642250381887,0.51890481,3297.7,3297.6,0.00170527]
["bitfinex","ETHUSD",1642250383839,3.11195212,3297.7,3297.6,0.08795208]
["bitfinex","ETHUSD",1642250384638,4.58826634,3297.7,3297.6,0.08795208]
["bitfinex","ETHUSD",1642250384842,4.06936153,3297.7,3297.6,0.08795208]
["bitfinex","ETHUSD",1642250386400,4.58827166,3297.7,3297.6,0.08795208]
["bitfinex","ETHUSD",1642250387798,4.58827166,3297.7,3297.6,0.03795208]
["bitfinex","ETHUSD",1642250388200,1.99522435,3297.7,3297.6,0.03795208]
["bitfinex","ETHUSD",1642250388602,2.75344435,3297.7,3297.6,0.03795208]
["bitfinex","ETHUSD",1642250389199,4.58829266,3297.7,3297.6,0.03795208]
["bitfinex","ETHUSD",1642250390039,3.11197844,3297.7,3297.4,2.667617]
["bitfinex","ETHUSD",1642250390239,0.75823,3297.6,3297.4,2.667617]
["bitfinex","ETHUSD",1642250390439,1.21315576,3297.6,3297.4,2.667617]
["bitfinex","ETHUSD",1642250390739,0.51891013,3297.5,3297.4,2.667617]
["bitfinex","ETHUSD",1642250391042,0.51891013,3297.5,3297.4,2.66875385]
["bitfinex","ETHUSD",1642250391539,3.11197844,3297.5,3297.4,2.66875385]
["bitfinex","ETHUSD",1642250391939,2.59306831,3297.5,3297.4,2.66875385]
["bitfinex","ETHUSD",1642250393893,3.35118841,3297.6,3297.4,2.66875385]
["bitfinex","ETHUSD",1642250394687,0.51894481,3297.5,3297.4,2.66875385]
["bitfinex","ETHUSD",1642250394988,3.11201312,3297.5,3297.4,2.66875385]
["bitfinex","ETHUSD",1642250395587,5.95,3297.3,3296.5,0.9396]
["bitfinex","ETHUSD",1642250395791,5.95,3297.3,3294.5,4.51734871]
["bitfinex","ETHUSD",1642250395792,0.01250935,3296.6,3295.6,1.54913315]
["bitfinex","ETHUSD",1642250395992,0.01293462,3295.8,3295.6,1.54913315]
["bitfinex","ETHUSD",1642250396188,0.01293462,3295.8,3295.6,1.49913315]
["bitfinex","ETHUSD",1642250396189,0.78943462,3295.8,3295.6,1.49913315]
["bitfinex","ETHUSD",1642250396589,0.78943462,3295.8,3295.3,2.30415701]
["bitfinex","ETHUSD",1642250396792,0.78943462,3295.8,3293.8,0.90207004]
["bitfinex","ETHUSD",1642250396793,0.010556,3295.4,3293.8,0.90207004]
["bitfinex","ETHUSD",1642250396991,0.7589383,3294.6,3293.6,6.48267077]
["bitfinex","ETHUSD",1642250397191,0.7589383,3294.6,3294.4,1.31588772]
["bitfinex","ETHUSD",1642250397391,5.95,3294.5,3294.2,1.6004783]
["bitfinex","ETHUSD",1642250397644,8.70234708,3294.4,3293.7,0.02103167]
["bitfinex","ETHUSD",1642250397844,0.01225847,3293.9,3293.5,3.86534304]
["bitfinex","ETHUSD",1642250398045,1.9415913,3293.8,3293.6,0.02160009]
["bitfinex","ETHUSD",1642250398546,1.9415913,3293.8,3293.3,0.0045161]
["bitfinex","ETHUSD",1642250398844,5.2,3293.7,3293.4,0.00113685]
["bitfinex","ETHUSD",1642250399048,5.2,3293.7,3292.2,3.706]
["bitfinex","ETHUSD",1642250399049,0.7592677,3293.3,3292.2,3.706]
["bitfinex","ETHUSD",1642250399245,0.7592677,3293.3,3292.7,0.00397896]
["bitfinex","ETHUSD",1642250399447,0.7592677,3293.3,3292.2,2.28869286]
["bitfinex","ETHUSD",1642250399448,0.012894,3292.8,3292.2,2.28869286]
["bitfinex","ETHUSD",1642250399649,0.012894,3292.8,3290.4,6.48267077]
["bitfinex","ETHUSD",1642250399650,5.95,3292.7,3290.4,6.48267077]
["bitfinex","ETHUSD",1642250399851,0.01226385,3291.6,3290.9,1.3410914]
["bitfinex","ETHUSD",1642250400049,1.0196321,3291.3,3290.9,1.3410914]
["bitfinex","ETHUSD",1642250400247,1.13620378,3291.2,3291.0,0.0073895]
["bitfinex","ETHUSD",1642250400448,0.010469,3291.1,3291.0,0.0073895]
["bitfinex","ETHUSD",1642250401495,0.010469,3291.1,3290.0,1.2326]
["bitfinex","ETHUSD",1642250401496,5.95,3290.9,3288.7,0.01383339]
["bitfinex","ETHUSD",1642250401703,0.7102361,3289.8,3288.2,6.70279007]
["bitfinex","ETHUSD",1642250401894,0.021124,3289.2,3288.2,6.06529539]
["bitfinex","ETHUSD",1642250402092,0.014093,3288.5,3288.2,6.06529539]
["bitfinex","ETHUSD",1642250402290,0.014093,3288.5,3288.3,0.00284212]
["bitfinex","ETHUSD",1642250402493,0.014093,3288.5,3287.9,0.05005]
["bitfinex","ETHUSD",1642250402494,5.95,3288.3,3287.9,0.05005]
["bitfinex","ETHUSD",1642250402694,5.95,3288.3,3287.3,1.0]
["bitfinex","ETHUSD",1642250402695,0.13819997,3288.2,3287.3,0.90005]
["bitfinex","ETHUSD",1642250402892,0.13819997,3288.2,3288.0,0.00170527]
["bitfinex","ETHUSD",1642250403092,0.13819997,3288.2,3287.3,0.10005]
["bitfinex","ETHUSD",1642250403291,0.01563,3287.4,3287.3,0.10005]
["bitfinex","ETHUSD",1642250403492,0.01563,3287.4,3287.3,3.10005]
["bitfinex","ETHUSD",1642250403493,0.6909,3287.4,3287.3,3.10005]
["bitfinex","ETHUSD",1642250403793,0.52005566,3288.1,3287.3,5.85637604]
["bitfinex","ETHUSD",1642250403993,2.38833166,3289.1,3288.1,3.8]
["bitfinex","ETHUSD",1642250403994,0.86754716,3289.1,3288.1,3.8]
["bitfinex","ETHUSD",1642250404196,0.86754716,3289.1,3288.0,0.0126061]
["bitfinex","ETHUSD",1642250404197,0.76754716,3289.1,3288.7,0.01251148]
["bitfinex","ETHUSD",1642250404390,1.3875907,3289.7,3288.7,0.01251148]
["bitfinex","ETHUSD",1642250404592,1.3875907,3289.7,3288.9,1.15915872]
["bitfinex","ETHUSD",1642250404792,0.004546,3290.8,3289.2,0.012923]
["bitfinex","ETHUSD",1642250405238,0.00625266,3290.7,3289.3,0.00170527]
["bitfinex","ETHUSD",1642250405638,0.004546,3290.8,3289.9,1.13129213]
["bitfinex","ETHUSD",1642250405639,1.43353106,3290.1,3289.9,1.13129213]
["bitfinex","ETHUSD",1642250405839,1.43353106,3290.1,3288.7,0.01251148]
["bitfinex","ETHUSD",1642250405840,1.43353106,3290.1,3289.4,1.09905716]
["bitfinex","ETHUSD",1642250406041,0.00397896,3290.0,3289.4,1.09905716]
["bitfinex","ETHUSD",1642250406438,0.00341054,3289.9,3288.6,0.014479]
["bitfinex","ETHUSD",1642250406843,2.95551473,3289.8,3289.5,1.33604515]
["bitfinex","ETHUSD",1642250407039,0.00284212,3289.8,3289.5,1.33604515]
["bitfinex","ETHUSD",1642250407239,1.43353106,3290.4,3289.5,1.33604515]
["bitfinex","ETHUSD",1642250407240,0.00227369,3289.7,3289.5,1.33604515]
["bitfinex","ETHUSD",1642250407638,0.00170527,3289.6,3289.5,2.5816025]
["bitfinex","ETHUSD",1642250407843,1.43353106,3290.3,3289.5,2.5816025]
["bitfinex","ETHUSD",1642250408240,1.43751002,3290.3,3289.5,2.5816025]
["bitfinex","ETHUSD",1642250408795,0.00397896,3290.3,3289.5,2.5659025]
["bitfinex","ETHUSD",1642250408995,1.43353106,3290.7,3289.6,4.8]
["bitfinex","ETHUSD",1642250409195,1.43353106,3290.7,3290.6,1.51650732]
["bitfinex","ETHUSD",1642250409402,0.00170527,3290.6,3289.7,0.00341054]
["bitfinex","ETHUSD",1642250409597,0.004546,3290.0,3289.7,0.00341054]
["bitfinex","ETHUSD",1642250409796,0.004546,3290.0,3289.6,0.00397896]
["bitfinex","ETHUSD",1642250409995,0.42944709,3289.6,3288.6,0.014479]
["bitfinex","ETHUSD",1642250410295,0.004546,3290.0,3288.7,0.00511581]
["bitfinex","ETHUSD",1642250410296,0.00170527,3289.9,3288.7,0.00511581]
["bitfinex","ETHUSD",1642250410697,1.06628171,3290.7,3289.7,1.38176977]
["bitfinex","ETHUSD",1642250410698,0.00113685,3289.8,3289.7,1.38176977]
["bitfinex","ETHUSD",1642250411196,0.00113685,3289.8,3288.7,1.16111581]
["bitfinex","ETHUSD",1642250411599,0.00113685,3289.8,3288.8,0.00454739]
["bitfinex","ETHUSD",1642250412101,0.01351049,3289.8,3288.8,0.00454739]
["bitfinex","ETHUSD",1642250412544,1.43353106,3289.5,3288.8,0.00454739]
["bitfinex","ETHUSD",1642250413243,3.62645184,3289.5,3288.8,0.00454739]
["bitfinex","ETHUSD",1642250413446,2.52283106,3289.5,3289.0,1.16544676]
["bitfinex","ETHUSD",1642250413846,1.43353106,3289.3,3289.1,0.00284212]
["bitfinex","ETHUSD",1642250414247,1.44275106,3289.3,3289.1,0.00284212]
["bitfinex","ETHUSD",1642250414450,1.44275106,3289.3,3288.2,0.00795793]
["bitfinex","ETHUSD",1642250414655,2.5686135,3289.2,3288.0,0.00909478]
["bitfinex","ETHUSD",1642250414849,1.26713221,3288.2,3288.0,0.00909478]
["bitfinex","ETHUSD",1642250415046,1.26713221,3288.2,3286.2,1.10693792]
["bitfinex","ETHUSD",1642250415047,1.13377563,3288.1,3287.9,0.0096632]
["bitfinex","ETHUSD",1642250415246,1.13377563,3288.1,3286.1,5.3349109]
["bitfinex","ETHUSD",1642250415446,1.13377563,3288.1,3288.0,3.0]
["bitfinex","ETHUSD",1642250415649,1.13377563,3288.1,3286.4,0.00625266]
["bitfinex","ETHUSD",1642250415650,0.7606034,3287.7,3286.4,0.00625266]
["bitfinex","ETHUSD",1642250415847,0.7606034,3287.7,3287.3,0.1]
["bitfinex","ETHUSD",1642250415848,0.01272658,3287.4,3287.3,0.1]
["bitfinex","ETHUSD",1642250416048,0.01272658,3287.4,3286.4,0.00625266]
["bitfinex","ETHUSD",1642250416049,0.78416243,3287.2,3286.4,0.00625266]
["bitfinex","ETHUSD",1642250416300,1.41236725,3286.1,3285.9,1.5888177]
["bitfinex","ETHUSD",1642250416497,1.41236725,3286.1,3285.9,1.3888177]
["bitfinex","ETHUSD",1642250416498,1.0684,3286.1,3285.9,1.3888177]
["bitfinex","ETHUSD",1642250416701,0.009738,3286.0,3285.9,1.3888177]
["bitfinex","ETHUSD",1642250417097,0.009738,3286.0,3285.9,1.39791248]
["bitfinex","ETHUSD",1642250417698,1.51589393,3286.0,3285.9,1.39791248]
["bitfinex","ETHUSD",1642250418101,1.50615593,3286.0,3285.9,1.39791248]
["bitfinex","ETHUSD",1642250418297,1.50615593,3286.0,3285.9,1.34791248]
["bitfinex","ETHUSD",1642250418498,1.4298194,3286.6,3285.9,1.34791248]
["bitfinex","ETHUSD",1642250418699,1.4298194,3286.6,3285.1,0.00857799]
["bitfinex","ETHUSD",1642250418901,1.4298194,3286.6,3284.5,0.03732736]
["bitfinex","ETHUSD",1642250418902,0.00341054,3286.5,3284.5,1.52126]
["bitfinex","ETHUSD",1642250419101,0.00341054,3286.5,3285.9,1.19152365]
["bitfinex","ETHUSD",1642250419298,0.00284212,3286.4,3285.9,1.19152365]
["bitfinex","ETHUSD",1642250419704,0.0022737,3286.3,3285.9,1.19152365]
["bitfinex","ETHUSD",1642250420072,0.00170527,3286.2,3285.9,1.19152365]
["bitfinex","ETHUSD",1642250420468,2.15173418,3287.3,3286.1,5.66229021]
["bitfinex","ETHUSD",1642250420667,2.86706211,3287.5,3286.3,5.85]
["bitfinex","ETHUSD",1642250420871,4.7840817,3288.5,3286.5,5.95]
["bitfinex","ETHUSD",1642250421067,4.7840817,3288.5,3286.6,2.5686135]
["bitfinex","ETHUSD",1642250421268,0.00284211,3287.4,3286.6,0.00170527]
["bitfinex","ETHUSD",1642250421466,0.00284211,3287.4,3286.7,1.370514]
["bitfinex","ETHUSD",1642250421668,0.00227369,3287.3,3286.7,1.370514]
["bitfinex","ETHUSD",1642250421867,0.00397896,3287.3,3286.8,1.18328521]
["bitfinex","ETHUSD",1642250422069,0.00341054,3287.2,3286.9,1.40549492]
["bitfinex","ETHUSD",1642250422471,0.0129603,3288.2,3287.0,3.06214619]
["bitfinex","ETHUSD",1642250422472,0.00284211,3287.1,3287.0,3.06214619]
["bitfinex","ETHUSD",1642250423275,0.00284211,3287.1,3287.0,6.01214619]
["bitfinex","ETHUSD",1642250423470,0.00284211,3287.1,3287.0,3.06214619]
["bitfinex","ETHUSD",1642250425099,0.00284211,3287.1,3287.0,6.83996752]
["bitfinex","ETHUSD",1642250425301,4.211e-05,3287.1,3287.0,6.83996752]
["bitfinex","ETHUSD",1642250425498,4.211e-05,3287.1,3287.0,3.08996752]
["bitfinex","ETHUSD",1642250426096,4.211e-05,3287.1,3287.0,7.08996752]
["bitfinex","ETHUSD",1642250426299,4.211e-05,3287.1,3287.0,3.08996752]
["bitfinex","ETHUSD",1642250426498,4.211e-05,3287.1,3287.0,6.08996752]
["bitfinex","ETHUSD",1642250427100,4.211e-05,3287.1,3287.0,9.28996752]
["bitfinex","ETHUSD",1642250427548,0.01272368,3289.2,3287.1,5.95345636]
["bitfinex","ETHUSD",1642250427751,0.01272368,3289.2,3288.9,1.31994859]
["bitfinex","ETHUSD",1642250427952,0.01136847,3289.1,3288.9,1.31994859]
["bitfinex","ETHUSD",1642250428148,0.01136847,3289.1,3287.4,4.93828147]
["bitfinex","ETHUSD",1642250428350,0.01272368,3289.2,3287.5,1.31722587]
["bitfinex","ETHUSD",1642250428351,0.01080005,3289.0,3287.5,1.31722587]
["bitfinex","ETHUSD",1642250428549,0.01080005,3289.0,3287.6,3.3505022]
["bitfinex","ETHUSD",1642250428749,0.01023163,3288.9,3287.7,0.01254597]
["bitfinex","ETHUSD",1642250428949,0.01023163,3288.9,3287.7,1.21194597]
["bitfinex","ETHUSD",1642250429250,0.0096632,3288.8,3287.7,1.21194597]
["bitfinex","ETHUSD",1642250429450,0.0096632,3288.8,3287.8,1.1642]
["bitfinex","ETHUSD",1642250429649,0.00909478,3288.7,3287.8,1.1642]
["bitfinex","ETHUSD",1642250429849,0.00909478,3288.7,3288.0,0.75995]
["bitfinex","ETHUSD",1642250430049,0.00852635,3288.6,3288.0,0.75995]
["bitfinex","ETHUSD",1642250430248,0.00852635,3288.6,3288.0,0.79345435]
["bitfinex","ETHUSD",1642250430453,0.00795793,3288.5,3288.0,0.79345435]
["bitfinex","ETHUSD",1642250430950,0.00738951,3288.4,3288.1,1.25053634]
["bitfinex","ETHUSD",1642250431402,0.00682108,3288.3,3288.1,1.25053634]
["bitfinex","ETHUSD",1642250431798,0.00625266,3288.2,3288.1,1.25053634]
["bitfinex","ETHUSD",1642250431998,0.009093,3289.7,3288.2,4.55]
["bitfinex","ETHUSD",1642250432200,0.009093,3289.7,3288.3,0.02055022]
["bitfinex","ETHUSD",1642250432399,0.00795793,3289.6,3288.2,6.06969]
["bitfinex","ETHUSD",1642250432599,0.00795793,3289.6,3288.2,1.51969]
["bitfinex","ETHUSD",1642250432798,0.00738951,3289.5,3288.2,1.51969]
["bitfinex","ETHUSD",1642250433003,0.00738951,3289.5,3289.3,1.45770313]
["bitfinex","ETHUSD",1642250433199,0.00682108,3289.4,3289.3,1.45770313]
["bitfinex","ETHUSD",1642250434299,2.70128194,3289.0,3288.4,3.7519]
["bitfinex","ETHUSD",1642250434498,0.00682108,3289.4,3289.3,1.17084542]
["bitfinex","ETHUSD",1642250434700,0.01251592,3290.3,3289.3,1.17084542]
["bitfinex","ETHUSD",1642250435045,0.01136847,3290.2,3289.3,1.1978726]
["bitfinex","ETHUSD",1642250435443,0.01080005,3290.1,3289.3,1.1978726]
["bitfinex","ETHUSD",1642250435851,0.01023162,3290.0,3289.3,1.1978726]
["bitfinex","ETHUSD",1642250436044,0.01023162,3290.0,3289.7,1.46545455]
["bitfinex","ETHUSD",1642250436244,0.0096632,3289.9,3289.7,1.46545455]
["bitfinex","ETHUSD",1642250436643,0.00909478,3289.8,3289.7,1.46545455]
["bitfinex","ETHUSD",1642250437843,2.60834839,3289.8,3289.7,1.46545455]
["bitfinex","ETHUSD",1642250438044,2.60834839,3289.8,3289.7,1.53350259]
["bitfinex","ETHUSD",1642250438443,2.55834839,3289.8,3289.7,1.53350259]
["bitfinex","ETHUSD",1642250439108,3.61102665,3290.0,3289.7,1.53350259]
["bitfinex","ETHUSD",1642250439306,4.8147022,3290.5,3289.7,1.53350259]
["bitfinex","ETHUSD",1642250439705,0.27639994,3290.9,3289.8,1.46303951]
["bitfinex","ETHUSD",1642250439706,2.8921862,3289.9,3289.8,1.46303951]
["bitfinex","ETHUSD",1642250439904,3.61864329,3290.4,3289.9,3.35]
["bitfinex","ETHUSD",1642250440104,3.61523275,3290.4,3289.8,1.46303951]
["bitfinex","ETHUSD",1642250440305,0.00284211,3290.3,3289.8,1.46303951]
["bitfinex","ETHUSD",1642250440505,2.17049854,3289.9,3289.8,1.46303951]
["bitfinex","ETHUSD",1642250441707,2.17049854,3290.0,3289.8,1.46303951]
["bitfinex","ETHUSD",1642250441907,2.17049854,3290.0,3289.3,3.0]
["bitfinex","ETHUSD",1642250442307,2.17049854,3290.0,3289.4,0.0022737]
["bitfinex","ETHUSD",1642250442544,0.00170527,3290.1,3289.4,0.0022737]
["bitfinex","ETHUSD",1642250442943,0.00113684,3290.0,3289.5,1.38157311]
["bitfinex","ETHUSD",1642250443344,0.00113684,3290.0,3289.6,0.00113685]
["bitfinex","ETHUSD",1642250444148,0.72012254,3290.5,3289.6,0.00113685]
["bitfinex","ETHUSD",1642250444548,0.0022737,3290.4,3289.6,0.00227369]
["bitfinex","ETHUSD",1642250444747,0.0022737,3290.4,3289.4,0.00341054]
["bitfinex","ETHUSD",1642250444946,0.00170527,3290.3,3289.4,0.00341054]
["bitfinex","ETHUSD",1642250445348,0.00113685,3290.2,3290.0,1.41897654]
["bitfinex","ETHUSD",1642250445547,3.61257804,3290.1,3290.0,1.41897654]
["bitfinex","ETHUSD",1642250445946,4.51757804,3290.1,3289.4,0.00341054]
["bitfinex","ETHUSD",1642250446153,0.905,3290.1,3289.4,0.00341054]
["bitfinex","ETHUSD",1642250446716,0.905,3290.1,3289.5,0.00284211]
["bitfinex","ETHUSD",1642250447116,0.905,3290.1,3289.3,0.00397896]
["bitfinex","ETHUSD",1642250447117,4.46757804,3290.1,3289.3,0.00397896]
["bitfinex","ETHUSD",1642250447620,7.42305911,3290.1,3289.3,0.00397896]
["bitfinex","ETHUSD",1642250447919,7.42305911,3290.1,3289.0,0.00568423]
["bitfinex","ETHUSD",1642250447920,3.02212122,3289.4,3289.0,0.00568423]
["bitfinex","ETHUSD",1642250448117,3.77262122,3289.4,3289.0,0.00568423]
["bitfinex","ETHUSD",1642250448417,3.77262122,3289.4,3288.1,6.0548]
["bitfinex","ETHUSD",1642250448418,0.01701384,3289.3,3288.2,0.01023162]
["bitfinex","ETHUSD",1642250448616,3.77262122,3289.4,3288.2,0.01023162]
["bitfinex","ETHUSD",1642250448617,0.855,3288.5,3288.2,0.01023162]
["bitfinex","ETHUSD",1642250449217,0.855,3288.5,3287.2,0.01208645]
["bitfinex","ETHUSD",1642250449218,0.855,3288.5,3287.9,0.01193689]
["bitfinex","ETHUSD",1642250449617,0.855,3288.5,3287.3,0.01534743]
["bitfinex","ETHUSD",1642250449818,0.855,3288.5,3287.2,0.01591585]
["bitfinex","ETHUSD",1642250450069,0.855,3288.5,3286.7,3.70183219]
["bitfinex","ETHUSD",1642250450070,0.855,3287.4,3286.4,1.52072]
["bitfinex","ETHUSD",1642250450256,0.855,3287.4,3285.6,5.19850722]
["bitfinex","ETHUSD",1642250450257,0.01238731,3286.5,3285.6,5.19850722]
["bitfinex","ETHUSD",1642250450454,1.77828731,3286.5,3285.6,5.19850722]
["bitfinex","ETHUSD",1642250450653,0.00912007,3286.4,3285.6,5.14850722]
["bitfinex","ETHUSD",1642250451153,1.77828731,3286.5,3284.1,0.004546]
["bitfinex","ETHUSD",1642250451154,0.855,3286.1,3285.0,1.21680943]
["bitfinex","ETHUSD",1642250451362,1.18923709,3286.2,3285.0,1.21680943]
["bitfinex","ETHUSD",1642250451363,0.855,3285.2,3285.0,1.21680943]
["bitfinex","ETHUSD",1642250451553,0.855,3285.2,3285.1,106.1237109]
["bitfinex","ETHUSD",1642250451753,0.755,3285.2,3285.1,6.1237109]
["bitfinex","ETHUSD",1642250451952,0.755,3285.2,3285.1,115.5093209]
["bitfinex","ETHUSD",1642250452155,0.755,3285.2,3285.1,103.9991909]
["bitfinex","ETHUSD",1642250452352,0.755,3285.2,3285.1,103.8491909]
["bitfinex","ETHUSD",1642250452554,0.755,3285.2,3285.1,105.25539633]
["bitfinex","ETHUSD",1642250453153,0.755,3285.2,3285.1,104.96181333]
["bitfinex","ETHUSD",1642250453452,0.755,3285.2,3285.1,103.3650449]
["bitfinex","ETHUSD",1642250453653,0.755,3285.2,3285.1,102.0844209]
["bitfinex","ETHUSD",1642250453901,0.755,3285.2,3285.1,98.4119369]
["bitfinex","ETHUSD",1642250454097,0.755,3285.2,3285.1,100.0119369]
["bitfinex","ETHUSD",1642250454297,0.755,3285.2,3285.1,0.0119369]
["bitfinex","ETHUSD",1642250454496,0.755,3285.2,3285.1,100.0119369]
["bitfinex","ETHUSD",1642250454700,6.7172688,3285.2,3285.1,29.60349539]
["bitfinex","ETHUSD",1642250454901,5.95,3285.1,3283.3,2.85916733]
["bitfinex","ETHUSD",1642250455099,5.95,3285.1,3282.9,5.0649]
["bitfinex","ETHUSD",1642250455100,0.76146,3284.1,3282.9,5.0649]
["bitfinex","ETHUSD",1642250455299,0.01224622,3283.7,3282.9,5.0649]
["bitfinex","ETHUSD",1642250455499,0.755,3283.5,3282.9,5.0649]
["bitfinex","ETHUSD",1642250455701,0.755,3283.5,3282.9,5.0149]
["bitfinex","ETHUSD",1642250455898,0.755,3283.4,3282.9,5.0149]
["bitfinex","ETHUSD",1642250456099,2.26701473,3283.2,3283.0,17.564509]
["bitfinex","ETHUSD",1642250456299,2.26701473,3283.2,3283.0,17.942238]
["bitfinex","ETHUSD",1642250456505,6.7320642,3283.1,3282.6,6.49813403]
["bitfinex","ETHUSD",1642250456902,6.7320642,3283.1,3282.7,0.01364216]
["bitfinex","ETHUSD",1642250456903,0.755,3282.9,3282.7,0.01364216]
["bitfinex","ETHUSD",1642250457106,0.705,3282.9,3282.7,19.72089516]
["bitfinex","ETHUSD",1642250457305,0.705,3282.9,3282.7,19.48789516]
["bitfinex","ETHUSD",1642250457555,0.705,3282.9,3282.8,17.02444874]
["bitfinex","ETHUSD",1642250457755,3.855,3282.9,3282.8,0.01307374]
["bitfinex","ETHUSD",1642250458155,0.705,3282.9,3282.3,0.01591585]
["bitfinex","ETHUSD",1642250458555,0.705,3282.4,3282.3,0.01591585]
["bitfinex","ETHUSD",1642250458857,0.705,3282.4,3282.3,1.13329666]
["bitfinex","ETHUSD",1642250459556,0.705,3282.4,3282.2,2.36161585]
["bitfinex","ETHUSD",1642250459754,0.705,3282.4,3282.2,2.31161585]
["bitfinex","ETHUSD",1642250462497,0.705,3282.4,3282.2,2.26161585]
["bitfinex","ETHUSD",1642250465668,0.955,3282.3,3282.2,2.26161585]
["bitfinex","ETHUSD",1642250468070,0.00568423,3283.3,3282.3,5.95]
["bitfinex","ETHUSD",1642250468273,1.28358088,3283.6,3282.7,0.01214858]
["bitfinex","ETHUSD",1642250468671,2.15321954,3283.8,3283.1,5.95]
["bitfinex","ETHUSD",1642250468898,2.15321954,3283.8,3283.1,6.8966]
["bitfinex","ETHUSD",1642250469099,0.00113685,3283.7,3283.2,0.00170527]
["bitfinex","ETHUSD",1642250469501,0.00712836,3283.6,3283.2,0.00170527]
["bitfinex","ETHUSD",1642250469697,0.00712836,3283.6,3283.3,1.26645216]
["bitfinex","ETHUSD",1642250469897,0.00113685,3283.7,3283.4,1.43864969]
["bitfinex","ETHUSD",1642250470098,0.00113685,3283.7,3283.3,1.26645216]
["bitfinex","ETHUSD",1642250470300,0.011407,3283.4,3283.0,0.00284212]
["bitfinex","ETHUSD",1642250470698,0.011407,3283.4,3282.2,2.26161585]
["bitfinex","ETHUSD",1642250470699,0.00113685,3283.7,3282.3,0.00682108]
["bitfinex","ETHUSD",1642250471097,2.92350778,3284.4,3282.5,0.02753676]
["bitfinex","ETHUSD",1642250471098,2.88373763,3284.4,3282.5,0.02753676]
["bitfinex","ETHUSD",1642250471297,0.0128267,3284.6,3283.2,1.25415504]
["bitfinex","ETHUSD",1642250471298,1.26294479,3283.9,3283.2,1.25415504]
["bitfinex","ETHUSD",1642250471698,1.26294479,3283.9,3283.3,0.0022737]
["bitfinex","ETHUSD",1642250471901,0.03487818,3283.8,3283.3,0.0022737]
["bitfinex","ETHUSD",1642250472102,0.011607,3283.4,3283.3,0.0022737]
["bitfinex","ETHUSD",1642250472298,0.011607,3283.4,3282.2,2.27423749]
["bitfinex","ETHUSD",1642250472299,1.43540314,3283.4,3282.3,0.00795793]
["bitfinex","ETHUSD",1642250472554,0.01142759,3283.3,3282.3,0.00795793]
["bitfinex","ETHUSD",1642250472757,0.011607,3283.4,3282.3,1.31262002]
["bitfinex","ETHUSD",1642250472956,0.623217,3283.5,3282.4,3.05]
["bitfinex","ETHUSD",1642250473154,0.623217,3283.5,3282.4,0.00738951]
["bitfinex","ETHUSD",1642250473355,0.623217,3283.5,3282.5,0.00682109]
["bitfinex","ETHUSD",1642250473557,1.46539523,3283.3,3282.5,1.19283205]
["bitfinex","ETHUSD",1642250473856,2.10321954,3283.6,3282.6,0.00625266]
["bitfinex","ETHUSD",1642250474055,2.10321954,3283.2,3282.6,0.00625266]
["bitfinex","ETHUSD",1642250474260,2.10321954,3283.2,3282.3,1.30466209]
["bitfinex","ETHUSD",1642250474261,2.10321954,3283.2,3282.4,0.00738951]
["bitfinex","ETHUSD",1642250474658,2.10321954,3283.2,3282.9,1.13705391]
["bitfinex","ETHUSD",1642250474856,2.10321954,3283.2,3282.4,0.00738951]
["bitfinex","ETHUSD",1642250475055,4.41038326,3283.4,3283.0,0.00397897]
["bitfinex","ETHUSD",1642250475255,4.41038326,3283.4,3282.2,2.26161585]
["bitfinex","ETHUSD",1642250475256,1.53942387,3283.4,3282.3,0.00795793]
["bitfinex","ETHUSD",1642250475758,1.53942387,3283.4,3282.3,1.12622893]
["bitfinex","ETHUSD",1642250475956,1.37950353,3282.9,3282.3,1.12622893]
["bitfinex","ETHUSD",1642250476163,2.87095939,3283.5,3282.4,0.00738951]
["bitfinex","ETHUSD",1642250476409,2.82095939,3283.5,3282.4,0.00738951]
["bitfinex","ETHUSD",1642250476703,2.82095939,3283.5,3282.2,2.2178902]
["bitfinex","ETHUSD",1642250476904,0.00625265,3283.4,3282.2,2.2178902]
["bitfinex","ETHUSD",1642250477106,0.02343693,3283.3,3282.2,2.2178902]
["bitfinex","ETHUSD",1642250477307,0.00568423,3283.3,3282.3,4.39730678]
["bitfinex","ETHUSD",1642250477509,0.00511581,3283.2,3282.3,4.39730678]
["bitfinex","ETHUSD",1642250477903,0.00454738,3283.1,3282.3,4.39730678]
["bitfinex","ETHUSD",1642250478306,0.00397896,3283.0,3282.3,4.39730678]
["bitfinex","ETHUSD",1642250478505,0.90897896,3283.0,3282.3,4.39730678]
["bitfinex","ETHUSD",1642250478705,0.00341054,3282.9,3282.3,4.39730678]
["bitfinex","ETHUSD",1642250478907,0.905,3283.0,3282.9,5.95]
["bitfinex","ETHUSD",1642250478908,0.90132059,3283.0,3282.9,5.95]
["bitfinex","ETHUSD",1642250479108,3.52712812,3284.0,3283.1,5.95]
["bitfinex","ETHUSD",1642250479307,3.52712812,3284.1,3283.1,5.95]
["bitfinex","ETHUSD",1642250479508,0.00568423,3283.9,3283.6,1.19806435]
["bitfinex","ETHUSD",1642250479708,0.00568423,3283.9,3283.7,1.3681412]
["bitfinex","ETHUSD",1642250480060,3.48224393,3284.1,3283.7,1.3681412]
["bitfinex","ETHUSD",1642250480457,0.00113685,3284.0,3283.7,1.3681412]
["bitfinex","ETHUSD",1642250480858,0.129188,3284.5,3283.8,2.25]
["bitfinex","ETHUSD",1642250481056,0.129188,3284.5,3283.9,0.00442557]
["bitfinex","ETHUSD",1642250481257,4.715685,3285.3,3283.8,0.00113685]
["bitfinex","ETHUSD",1642250481258,0.00227369,3284.4,3283.8,0.00113685]
["bitfinex","ETHUSD",1642250481456,0.00227369,3284.4,3284.2,2.36557818]
["bitfinex","ETHUSD",1642250481656,0.00170527,3284.3,3284.2,1.21362152]
["bitfinex","ETHUSD",1642250481958,0.00170527,3284.3,3283.8,0.00113685]
["bitfinex","ETHUSD",1642250482256,0.00113684,3284.2,3283.6,0.0022737]
["bitfinex","ETHUSD",1642250482455,0.79555456,3285.4,3283.7,3.05]
["bitfinex","ETHUSD",1642250482661,0.01285714,3285.5,3283.5,4.01226599]
["bitfinex","ETHUSD",1642250482857,2.12300548,3284.8,3283.8,0.00227369]
["bitfinex","ETHUSD",1642250483056,2.12300548,3284.8,3284.4,1.43134736]
["bitfinex","ETHUSD",1642250483257,0.00284212,3284.7,3284.4,1.43134736]
["bitfinex","ETHUSD",1642250483556,0.0022737,3284.6,3284.4,1.43134736]
["bitfinex","ETHUSD",1642250483994,2.12300548,3285.1,3284.4,1.43134736]
["bitfinex","ETHUSD",1642250483995,0.00170527,3284.5,3284.4,1.43134736]
["bitfinex","ETHUSD",1642250484395,0.00170527,3284.5,3284.4,10.16922408]
["bitfinex","ETHUSD",1642250484596,5.27e-06,3284.5,3284.4,10.16922408]
["bitfinex","ETHUSD",1642250484901,2.83364563,3285.3,3284.4,10.16922408]
["bitfinex","ETHUSD",1642250484902,3.84888042,3286.2,3284.6,5.95]
["bitfinex","ETHUSD",1642250485097,3.84888042,3286.2,3285.1,0.01209868]
["bitfinex","ETHUSD",1642250485098,2.8344789,3285.4,3285.1,0.01209868]
["bitfinex","ETHUSD",1642250485303,3.84888042,3286.2,3285.5,0.5323848]
["bitfinex","ETHUSD",1642250485496,3.84888042,3286.2,3286.0,0.009449]
["bitfinex","ETHUSD",1642250485696,4.85429678,3286.1,3286.0,0.009449]
["bitfinex","ETHUSD",1642250485895,4.85429678,3286.1,3286.0,1.2311977]
["bitfinex","ETHUSD",1642250486098,4.60794378,3286.1,3286.0,2.44279705]
["bitfinex","ETHUSD",1642250486296,5.40239278,3286.1,3286.0,2.44279705]
["bitfinex","ETHUSD",1642250486496,5.40239278,3286.1,3286.0,1.22104835]
["bitfinex","ETHUSD",1642250486698,0.00909478,3286.1,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250486998,19.28139878,3286.1,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250487198,19.23139878,3286.1,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250487398,18.872303,3286.1,3286.0,3.86159935]
["bitfinex","ETHUSD",1642250487670,1.22321074,3287.6,3286.5,1.39502953]
["bitfinex","ETHUSD",1642250487864,18.745432,3286.6,3286.5,1.39502953]
["bitfinex","ETHUSD",1642250488062,0.00284212,3286.6,3286.5,1.39502953]
["bitfinex","ETHUSD",1642250488259,23.97323612,3286.6,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250488460,0.01287837,3286.5,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250488662,20.50836769,3286.5,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250488862,0.00170527,3286.4,3286.0,1.21159935]
["bitfinex","ETHUSD",1642250489063,15.68579927,3286.4,3286.1,0.76055]
["bitfinex","ETHUSD",1642250489364,14.16723085,3286.3,3286.1,4.95112727]
["bitfinex","ETHUSD",1642250489562,3.56331702,3287.3,3286.3,6.0]
["bitfinex","ETHUSD",1642250489964,0.04425568,3287.1,3286.1,5.71449566]
["bitfinex","ETHUSD",1642250490167,25.89906881,3287.2,3286.1,2.811251]
["bitfinex","ETHUSD",1642250490371,1.42610733,3286.4,3286.1,3.3435729]
["bitfinex","ETHUSD",1642250490666,1.42610733,3286.4,3286.3,4.72087]
["bitfinex","ETHUSD",1642250490865,1.42610733,3286.4,3286.3,1.52087]
["bitfinex","ETHUSD",1642250491314,1.42610733,3286.4,3286.1,2.457851]
["bitfinex","ETHUSD",1642250491499,1.42610733,3286.7,3286.2,0.76049]
["bitfinex","ETHUSD",1642250491896,0.00170527,3286.6,3286.3,3.10635722]
["bitfinex","ETHUSD",1642250492298,0.00113684,3286.5,3286.3,3.10635722]
["bitfinex","ETHUSD",1642250492697,0.01038236,3286.6,3286.3,3.10635722]
["bitfinex","ETHUSD",1642250493100,1.42610733,3286.7,3286.4,1.52084]
["bitfinex","ETHUSD",1642250493101,0.00113684,3286.5,3286.4,1.52084]
["bitfinex","ETHUSD",1642250493399,0.00113684,3286.5,3286.4,4.6292339]
["bitfinex","ETHUSD",1642250494400,0.00113684,3286.5,3286.4,7.52084]
["bitfinex","ETHUSD",1642250494603,0.00113684,3286.5,3286.4,1.52084]
["bitfinex","ETHUSD",1642250494802,0.00113684,3286.5,3286.1,2.466944]
["bitfinex","ETHUSD",1642250495048,0.00113684,3286.5,3286.1,2.457851]
["bitfinex","ETHUSD",1642250495449,0.00113684,3286.5,3286.2,1.52093]
["bitfinex","ETHUSD",1642250495845,0.00113684,3286.5,3286.3,0.01434815]
["bitfinex","ETHUSD",1642250496144,0.00113684,3286.5,3286.2,2.5854605]
["bitfinex","ETHUSD",1642250496746,2.86022271,3287.2,3286.6,1.2925408]
["bitfinex","ETHUSD",1642250496945,3.56331702,3287.7,3287.2,6.0]
["bitfinex","ETHUSD",1642250497147,3.56331702,3287.9,3287.3,2.3503546]
["bitfinex","ETHUSD",1642250497344,3.56331702,3287.9,3287.3,7.02617297]
["bitfinex","ETHUSD",1642250497745,3.56331702,3287.9,3287.8,6.009707]
["bitfinex","ETHUSD",1642250497950,3.56331702,3287.9,3287.8,6.769747]
["bitfinex","ETHUSD",1642250498146,3.57127495,3287.9,3287.8,7.97115878]
["bitfinex","ETHUSD",1642250498346,2.26867495,3287.9,3287.8,9.09296032]
["bitfinex","ETHUSD",1642250498546,8.75852422,3289.4,3287.9,6.0]
["bitfinex","ETHUSD",1642250498547,3.58774267,3288.7,3287.9,6.0]
["bitfinex","ETHUSD",1642250498999,0.00227369,3288.3,3287.9,6.0]
["bitfinex","ETHUSD",1642250499301,0.00170527,3288.2,3287.2,1.2175]
["bitfinex","ETHUSD",1642250499500,0.004546,3287.8,3287.2,1.2175]
["bitfinex","ETHUSD",1642250499699,0.03180758,3287.7,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250499899,0.004546,3287.8,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250500299,2.49801258,3287.7,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250500699,2.48148972,3287.7,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250501499,1.19146965,3287.7,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250502552,1.36142061,3287.6,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250502950,0.00113685,3288.1,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250503159,0.00113685,3288.1,3287.4,0.01757723]
["bitfinex","ETHUSD",1642250503350,2.60149903,3287.5,3287.3,1.25321054]
["bitfinex","ETHUSD",1642250503549,2.60149903,3287.5,3287.3,1.2498]
["bitfinex","ETHUSD",1642250504156,0.03288919,3287.4,3287.3,0.76028]
["bitfinex","ETHUSD",1642250504358,0.03288919,3287.4,3286.3,0.009093]
["bitfinex","ETHUSD",1642250504359,0.9624,3287.4,3286.3,0.009093]
["bitfinex","ETHUSD",1642250504557,3.90555636,3287.4,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250504758,0.9624,3287.4,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250505153,4.1624,3287.4,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250505453,6.813059,3287.4,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250505856,7.573779,3287.4,3287.3,0.00341054]
["bitfinex","ETHUSD",1642250506056,7.573779,3287.4,3287.3,1.054e-05]
["bitfinex","ETHUSD",1642250506307,10.38632165,3287.4,3286.4,0.00512635]
["bitfinex","ETHUSD",1642250506508,10.38632165,3287.4,3285.8,0.009093]
["bitfinex","ETHUSD",1642250506509,0.01267939,3286.7,3285.8,0.009093]
["bitfinex","ETHUSD",1642250506709,0.78807939,3286.7,3284.9,3.8749]
["bitfinex","ETHUSD",1642250506904,6.78417787,3286.6,3285.9,0.00284212]
["bitfinex","ETHUSD",1642250507505,0.7609067,3286.3,3285.9,0.00284212]
["bitfinex","ETHUSD",1642250507705,0.01883266,3286.2,3285.9,0.00284212]
["bitfinex","ETHUSD",1642250507905,1.4945878,3286.1,3285.9,0.00284212]
["bitfinex","ETHUSD",1642250508108,1.4262332,3286.0,3285.9,0.00284212]
["bitfinex","ETHUSD",1642250509107,3.61475073,3286.1,3285.9,0.00284212]
["bitfinex","ETHUSD",1642250509405,3.61475073,3286.1,3284.9,3.8749]
["bitfinex","ETHUSD",1642250509406,0.00311133,3285.8,3285.2,1.4018933]
["bitfinex","ETHUSD",1642250509607,1.15599109,3285.6,3285.2,1.4018933]
["bitfinex","ETHUSD",1642250509806,1.15599109,3285.6,3285.4,0.76358212]
["bitfinex","ETHUSD",1642250510058,2.85246639,3286.3,3285.4,0.76358212]
["bitfinex","ETHUSD",1642250510251,2.85246639,3286.3,3285.5,0.00227369]
["bitfinex","ETHUSD",1642250510454,3.32923196,3286.2,3285.5,0.00227369]
["bitfinex","ETHUSD",1642250510653,1.44291302,3286.2,3285.5,0.00227369]
["bitfinex","ETHUSD",1642250510858,0.00113685,3286.1,3284.7,0.7609]
["bitfinex","ETHUSD",1642250511054,1.31888852,3284.8,3284.5,0.00795793]
["bitfinex","ETHUSD",1642250511252,1.31888852,3284.8,3284.1,14.6754189]
["bitfinex","ETHUSD",1642250511454,1.36530179,3285.7,3284.6,1.50979117]
["bitfinex","ETHUSD",1642250511652,1.36530179,3285.7,3284.1,14.6754189]
["bitfinex","ETHUSD",1642250511653,1.36530179,3285.7,3285.5,1.68111148]
["bitfinex","ETHUSD",1642250512754,1.49639666,3285.6,3285.5,1.68111148]
["bitfinex","ETHUSD",1642250513155,1.49639666,3285.6,3285.5,1.68338517]
["bitfinex","ETHUSD",1642250516699,2.89811504,3285.6,3285.5,1.68338517]
["bitfinex","ETHUSD",1642250516899,2.89811504,3285.6,3284.2,2.95680332]
["bitfinex","ETHUSD",1642250516900,0.04301645,3285.4,3284.2,2.95680332]
["bitfinex","ETHUSD",1642250517106,1.5222787,3285.2,3284.1,0.004546]
["bitfinex","ETHUSD",1642250517300,0.01495652,3285.1,3284.3,0.00682108]
["bitfinex","ETHUSD",1642250517564,1.4023031,3284.6,3284.3,0.00682108]
["bitfinex","ETHUSD",1642250518758,1.4023031,3284.6,3283.8,0.0096632]
["bitfinex","ETHUSD",1642250519559,2.1636229,3284.6,3283.8,0.0096632]
["bitfinex","ETHUSD",1642250519758,0.76138,3284.4,3283.7,0.01023162]
["bitfinex","ETHUSD",1642250519958,1.4023031,3284.6,3284.3,0.5564385]
["bitfinex","ETHUSD",1642250520358,1.4023031,3284.6,3284.4,0.00625266]
["bitfinex","ETHUSD",1642250520656,7.40348128,3284.5,3284.3,0.1120706]
["bitfinex","ETHUSD",1642250520860,4.1,3284.3,3282.9,5.2722]
["bitfinex","ETHUSD",1642250521058,1.5227825,3284.1,3282.9,5.2722]
["bitfinex","ETHUSD",1642250521310,0.05596861,3284.0,3283.0,0.00795793]
["bitfinex","ETHUSD",1642250521806,1.39894954,3283.9,3283.0,0.00795793]
["bitfinex","ETHUSD",1642250522105,0.27820342,3284.2,3283.0,0.00795793]
["bitfinex","ETHUSD",1642250522106,1.15243399,3283.8,3283.0,0.00795793]
["bitfinex","ETHUSD",1642250522503,1.15243399,3283.8,3282.8,0.00909478]
["bitfinex","ETHUSD",1642250522704,1.15243399,3283.8,3282.5,0.01080005]
["bitfinex","ETHUSD",1642250522906,1.15243399,3283.8,3282.8,0.00909478]
["bitfinex","ETHUSD",1642250523206,2.94850074,3283.9,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250523207,1.16396849,3282.5,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250523404,1.49612879,3282.5,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250523807,1.49612879,3282.5,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250524004,1.52332,3283.5,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250524204,2.60348128,3283.7,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250524404,1.17096638,3283.5,3282.8,1.13181597]
["bitfinex","ETHUSD",1642250524804,1.17096638,3283.5,3282.9,0.00852635]
["bitfinex","ETHUSD",1642250525062,1.1657432,3283.4,3282.9,0.00852635]
["bitfinex","ETHUSD",1642250525255,1.9273032,3283.4,3282.9,0.00852635]
["bitfinex","ETHUSD",1642250525553,1.9273032,3283.4,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250525753,3.76922448,3283.4,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250526154,3.76922448,3283.4,3282.5,1.50370021]
["bitfinex","ETHUSD",1642250526358,4.53076448,3283.4,3282.5,1.50370021]
["bitfinex","ETHUSD",1642250526554,4.53076448,3283.4,3282.6,0.01023162]
["bitfinex","ETHUSD",1642250526954,2.62839425,3283.3,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250527154,2.60348128,3283.3,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250527358,1.27894189,3282.4,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250527557,1.27894189,3282.4,3282.3,1.41948881]
["bitfinex","ETHUSD",1642250527755,1.18690048,3283.0,3282.3,1.41948881]
["bitfinex","ETHUSD",1642250528158,1.18690048,3283.0,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250528558,1.18690048,3283.0,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250529004,1.41293252,3282.6,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250530201,1.41293252,3282.6,3282.4,0.01165404]
["bitfinex","ETHUSD",1642250530413,1.41293252,3282.6,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250530605,1.41293252,3282.6,3282.5,0.01080005]
["bitfinex","ETHUSD",1642250530803,1.41293252,3282.6,3281.8,4.0576]
["bitfinex","ETHUSD",1642250530804,1.41293252,3282.6,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250531007,1.41293252,3282.6,3281.9,0.01421059]
["bitfinex","ETHUSD",1642250531404,1.18096586,3282.1,3281.9,0.01421059]
["bitfinex","ETHUSD",1642250531609,1.0766,3283.6,3282.3,1.81903414]
["bitfinex","ETHUSD",1642250531610,2.31969097,3282.8,3282.3,1.81903414]
["bitfinex","ETHUSD",1642250531805,0.7616718,3283.0,3282.3,1.81903414]
["bitfinex","ETHUSD",1642250532004,0.7616718,3283.0,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250532404,2.07566801,3282.9,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250532658,0.7617381,3282.7,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250532865,3.36354714,3282.9,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250533060,5.96782816,3282.9,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250533457,0.03695483,3282.8,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250533662,5.96782816,3282.9,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250534057,2.60428102,3282.8,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250535359,2.60428102,3282.8,3282.4,2.87061847]
["bitfinex","ETHUSD",1642250535558,2.60428102,3282.8,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250535757,2.60428102,3282.8,3282.3,3.07429694]
["bitfinex","ETHUSD",1642250535758,2.60428102,3282.8,3282.5,0.01080005]
["bitfinex","ETHUSD",1642250535958,0.01116876,3282.7,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250536604,2.60428102,3282.8,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250537207,0.76158,3283.3,3283.0,1.10947336]
["bitfinex","ETHUSD",1642250537606,1.39659759,3283.2,3283.1,0.00738951]
["bitfinex","ETHUSD",1642250537805,0.76158,3283.3,3283.1,0.00738951]
["bitfinex","ETHUSD",1642250538407,2.60406712,3283.2,3283.1,0.00738951]
["bitfinex","ETHUSD",1642250538707,0.02649079,3283.1,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250538906,2.60406712,3283.2,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250538907,0.76166,3283.0,3282.4,0.01136847]
["bitfinex","ETHUSD",1642250539411,2.60406712,3283.2,3282.2,1.36757912]
["bitfinex","ETHUSD",1642250539806,2.60406712,3283.2,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250540069,0.76164,3283.1,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250540256,0.76164,3283.1,3282.8,1.52681429]
["bitfinex","ETHUSD",1642250540456,2.60406712,3282.9,3282.3,0.01193689]
["bitfinex","ETHUSD",1642250540655,2.60406712,3282.9,3282.0,1.1661]
["bitfinex","ETHUSD",1642250540656,1.10026481,3282.8,3282.0,1.1661]
["bitfinex","ETHUSD",1642250540857,2.60406712,3282.9,3282.0,1.1661]
["bitfinex","ETHUSD",1642250541257,2.60406712,3282.9,3282.0,1.1161]
["bitfinex","ETHUSD",1642250541460,2.60406712,3283.0,3282.3,4.41821365]
["bitfinex","ETHUSD",1642250541660,0.00981,3282.8,3282.3,3.0]
["bitfinex","ETHUSD",1642250541861,0.76183,3282.6,3282.3,0.67936847]
["bitfinex","ETHUSD",1642250542064,4.31201941,3282.4,3282.3,0.67936847]
["bitfinex","ETHUSD",1642250542560,2.83461371,3282.4,3281.5,4.05093947]
["bitfinex","ETHUSD",1642250542759,2.8225943,3282.4,3281.5,2.667617]
["bitfinex","ETHUSD",1642250542959,2.8225943,3282.4,3281.6,0.00454739]
["bitfinex","ETHUSD",1642250542960,0.0104,3281.9,3281.6,0.00454739]
["bitfinex","ETHUSD",1642250543159,0.01035022,3281.8,3281.6,0.04095711]
["bitfinex","ETHUSD",1642250543361,0.0104,3281.9,3281.5,2.65857411]
["bitfinex","ETHUSD",1642250543559,1.26417509,3281.7,3280.9,3.90571992]
["bitfinex","ETHUSD",1642250543810,1.26417509,3281.7,3280.7,0.01]
["bitfinex","ETHUSD",1642250543811,1.25471474,3281.1,3280.7,0.01]
["bitfinex","ETHUSD",1642250544007,1.25471474,3281.1,3281.0,0.00341054]
["bitfinex","ETHUSD",1642250544008,2.77909474,3281.1,3281.0,0.00341054]
["bitfinex","ETHUSD",1642250544204,0.010479,3281.2,3280.7,0.01]
["bitfinex","ETHUSD",1642250544205,0.010479,3281.2,3280.8,0.00454739]
["bitfinex","ETHUSD",1642250544506,0.010479,3281.2,3280.3,0.04339139]
["bitfinex","ETHUSD",1642250544507,3.80799805,3281.1,3280.3,0.04339139]
["bitfinex","ETHUSD",1642250544711,3.80799805,3281.1,3279.7,0.007]
["bitfinex","ETHUSD",1642250544712,0.012652,3280.5,3279.7,0.007]
["bitfinex","ETHUSD",1642250545007,4.75,3280.4,3279.7,0.007]
["bitfinex","ETHUSD",1642250545205,0.76246,3280.1,3279.7,0.007]
["bitfinex","ETHUSD",1642250545404,0.76246,3280.1,3279.8,0.00341054]
["bitfinex","ETHUSD",1642250545405,0.02535976,3280.0,3279.8,0.00341054]
["bitfinex","ETHUSD",1642250545607,6.0,3279.9,3279.7,0.007]
["bitfinex","ETHUSD",1642250545807,6.0,3279.7,3277.9,5.82670145]
["bitfinex","ETHUSD",1642250546008,6.0,3279.7,3277.0,7.74635663]
["bitfinex","ETHUSD",1642250546009,0.02502,3278.0,3277.5,0.85423403]
["bitfinex","ETHUSD",1642250546206,0.76315,3277.4,3276.7,5.588449]
["bitfinex","ETHUSD",1642250546514,0.76315,3277.4,3276.8,0.0170527]
["bitfinex","ETHUSD",1642250546515,1.3923062,3277.0,3276.8,0.0170527]
["bitfinex","ETHUSD",1642250546705,1.3923062,3277.0,3276.5,0.48613142]
["bitfinex","ETHUSD",1642250546706,2.3016062,3277.0,3276.5,0.48613142]
["bitfinex","ETHUSD",1642250546905,1.45748863,3276.9,3276.6,0.00113685]
["bitfinex","ETHUSD",1642250547106,1.45748863,3276.9,3275.5,11.40432019]
["bitfinex","ETHUSD",1642250547107,6.0,3276.5,3275.5,11.40432019]
["bitfinex","ETHUSD",1642250547314,0.027415,3275.6,3275.5,11.40432019]
["bitfinex","ETHUSD",1642250547556,0.027415,3275.6,3275.5,4.19945955]
["bitfinex","ETHUSD",1642250547557,0.502315,3275.6,3275.5,4.19945955]
["bitfinex","ETHUSD",1642250547758,6.51453123,3275.6,3273.9,6.2437]
["bitfinex","ETHUSD",1642250547956,0.01248573,3275.3,3273.9,6.2437]
["bitfinex","ETHUSD",1642250548557,0.01539072,3275.2,3273.9,6.2437]
["bitfinex","ETHUSD",1642250548757,0.01248573,3275.3,3274.1,2.90271514]
["bitfinex","ETHUSD",1642250548957,1.44266788,3274.6,3274.0,2.91661056]
["bitfinex","ETHUSD",1642250549160,0.01264541,3276.7,3274.5,5.77130443]
["bitfinex","ETHUSD",1642250549357,2.29098,3275.9,3274.5,4.56233793]
["bitfinex","ETHUSD",1642250549558,2.29098,3275.9,3274.5,1.65962279]
["bitfinex","ETHUSD",1642250549759,2.29017,3276.4,3274.6,2.90271514]
["bitfinex","ETHUSD",1642250549965,2.29017,3276.4,3274.5,1.65962279]
["bitfinex","ETHUSD",1642250549966,2.90271514,3276.3,3274.5,1.65962279]
["bitfinex","ETHUSD",1642250550160,2.6,3275.2,3274.5,0.4949338]
["bitfinex","ETHUSD",1642250550458,4.15218444,3275.3,3274.5,0.4949338]
["bitfinex","ETHUSD",1642250550658,0.0022737,3275.1,3274.5,0.4949338]
["bitfinex","ETHUSD",1642250550860,0.98984212,3275.2,3274.5,0.4949338]
["bitfinex","ETHUSD",1642250551059,0.00170527,3275.0,3274.5,0.4949338]
["bitfinex","ETHUSD",1642250551308,0.00170527,3275.0,3274.0,0.01389542]
["bitfinex","ETHUSD",1642250551310,0.2352,3274.3,3274.0,0.01389542]
["bitfinex","ETHUSD",1642250551709,1.0409,3274.3,3274.1,0.00341054]
["bitfinex","ETHUSD",1642250551908,0.8057,3274.3,3274.1,1.38165299]
["bitfinex","ETHUSD",1642250552110,0.76346,3275.6,3274.3,6.0]
["bitfinex","ETHUSD",1642250552310,0.129188,3276.8,3274.3,6.0]
["bitfinex","ETHUSD",1642250552311,2.91995948,3276.7,3274.4,4.24849585]
["bitfinex","ETHUSD",1642250552514,1.39324918,3276.7,3274.5,2.63652683]
["bitfinex","ETHUSD",1642250552714,12.10829673,3277.9,3274.5,2.63652683]
["bitfinex","ETHUSD",1642250552715,12.10829673,3277.9,3275.7,6.0062]
["bitfinex","ETHUSD",1642250552716,1.41556073,3277.9,3275.7,6.0062]
["bitfinex","ETHUSD",1642250552911,1.41556073,3277.9,3277.4,1.49291737]
["bitfinex","ETHUSD",1642250553114,2.12786951,3278.2,3277.4,1.49291737]
["bitfinex","ETHUSD",1642250553314,0.7629,3278.2,3277.4,1.49291737]
["bitfinex","ETHUSD",1642250553510,1.66389997,3278.6,3277.4,1.49291737]
["bitfinex","ETHUSD",1642250553810,1.92483922,3279.3,3277.7,4.7]
["bitfinex","ETHUSD",1642250554011,3.004546,3280.2,3277.8,4.40380022]
["bitfinex","ETHUSD",1642250554012,0.04943465,3280.0,3277.8,4.40380022]
["bitfinex","ETHUSD",1642250554210,0.00113685,3278.5,3277.8,4.40664234]
["bitfinex","ETHUSD",1642250554411,2.30065392,3280.0,3278.1,6.0]
["bitfinex","ETHUSD",1642250554612,3.004546,3280.2,3278.3,1.51096524]
["bitfinex","ETHUSD",1642250554810,0.04802822,3280.9,3278.5,0.01268605]
["bitfinex","ETHUSD",1642250555064,0.00397896,3280.1,3278.4,3.45098543]
["bitfinex","ETHUSD",1642250555260,0.00397896,3280.1,3278.6,0.00454739]
["bitfinex","ETHUSD",1642250555559,0.76234,3281.1,3279.0,0.01256795]
["bitfinex","ETHUSD",1642250555560,0.76226,3281.1,3279.0,0.01256795]
["bitfinex","ETHUSD",1642250555758,0.76226,3281.1,3278.7,0.43501834]
["bitfinex","ETHUSD",1642250555759,0.01208734,3280.8,3279.1,1.1580948]
["bitfinex","ETHUSD",1642250555958,0.01208734,3280.8,3279.1,1.16377903]
["bitfinex","ETHUSD",1642250555959,0.0160663,3280.8,3279.1,1.16377903]
["bitfinex","ETHUSD",1642250556159,0.0160663,3280.8,3279.3,0.010401]
["bitfinex","ETHUSD",1642250556366,2.38969972,3281.6,3279.4,6.0]
["bitfinex","ETHUSD",1642250556560,0.01265644,3281.5,3279.5,2.90271514]
["bitfinex","ETHUSD",1642250556762,0.01265644,3281.5,3279.5,2.91010464]
["bitfinex","ETHUSD",1642250556763,0.00113685,3281.0,3279.5,2.91010464]
["bitfinex","ETHUSD",1642250556960,0.00113685,3281.0,3279.6,0.00682108]
["bitfinex","ETHUSD",1642250557162,0.00113685,3281.0,3279.7,1.27736483]
["bitfinex","ETHUSD",1642250557363,0.00113685,3281.0,3279.8,4.51758567]
["bitfinex","ETHUSD",1642250557568,0.00113685,3281.0,3279.9,8.1511]
["bitfinex","ETHUSD",1642250557763,0.00113685,3281.0,3280.0,2.959905]
["bitfinex","ETHUSD",1642250557965,3.0477974,3282.7,3280.1,6.0]
["bitfinex","ETHUSD",1642250558165,3.0477974,3282.7,3280.2,5.296105]
["bitfinex","ETHUSD",1642250558166,0.01265568,3282.1,3280.2,5.296105]
["bitfinex","ETHUSD",1642250558365,0.0022737,3281.4,3280.3,1.17476371]
["bitfinex","ETHUSD",1642250558566,0.0022737,3281.4,3280.4,1.41412376]
["bitfinex","ETHUSD",1642250558826,0.00170527,3281.3,3281.2,1.47780386]
["bitfinex","ETHUSD",1642250559019,0.00170527,3281.3,3280.4,7.4153343]
["bitfinex","ETHUSD",1642250559020,0.00170527,3281.3,3280.5,0.00284212]
["bitfinex","ETHUSD",1642250559416,0.0764579,3281.3,3280.5,0.00284212]
["bitfinex","ETHUSD",1642250559716,0.85613685,3281.1,3280.5,0.00397897]
["bitfinex","ETHUSD",1642250559916,6.80613685,3280.9,3280.8,1.10645]
["bitfinex","ETHUSD",1642250560123,0.85613685,3280.7,3278.3,3.7841]
["bitfinex","ETHUSD",1642250560318,0.87359317,3280.6,3278.4,2.2846]
["bitfinex","ETHUSD",1642250560517,0.87359317,3280.6,3279.4,0.00625265]
["bitfinex","ETHUSD",1642250560518,0.85613685,3280.6,3279.4,0.00625265]
["bitfinex","ETHUSD",1642250561117,0.85613685,3280.0,3279.8,1.23367374]
["bitfinex","ETHUSD",1642250561319,0.85613685,3280.0,3279.4,0.00625265]
["bitfinex","ETHUSD",1642250561518,0.85613685,3280.0,3278.4,2.2846]
["bitfinex","ETHUSD",1642250561519,0.00952246,3279.9,3278.4,2.2846]
["bitfinex","ETHUSD",1642250561717,0.00952246,3279.9,3279.1,0.01201766]
["bitfinex","ETHUSD",1642250561918,0.85613685,3280.0,3279.1,0.03092414]
["bitfinex","ETHUSD",1642250562121,0.84874735,3278.7,3278.4,2.2846]
["bitfinex","ETHUSD",1642250562552,0.84874735,3278.7,3278.5,0.00397896]
["bitfinex","ETHUSD",1642250562953,0.84874735,3278.6,3278.4,0.00454739]
["bitfinex","ETHUSD",1642250563355,0.84874735,3278.6,3278.5,1.20936743]
["bitfinex","ETHUSD",1642250563559,0.84874735,3278.6,3278.4,0.00454739]
["bitfinex","ETHUSD",1642250563953,0.84874735,3278.6,3278.5,1.2477831]
["bitfinex","ETHUSD",1642250565259,0.07056683,3275.7,3274.1,0.02444221]
["bitfinex","ETHUSD",1642250565459,1.57884735,3275.7,3274.1,0.02444221]
["bitfinex","ETHUSD",1642250565657,0.84874735,3275.3,3273.6,10.652317]
["bitfinex","ETHUSD",1642250565857,0.06988611,3275.0,3273.5,4.32883684]
["bitfinex","ETHUSD",1642250566058,0.76385,3274.2,3273.6,5.4691]
["bitfinex","ETHUSD",1642250566306,0.76385,3274.2,3273.7,0.00113685]
["bitfinex","ETHUSD",1642250566307,0.0413906,3274.0,3273.7,0.00113685]
["bitfinex","ETHUSD",1642250566507,0.84874735,3274.0,3273.7,0.00113685]
["bitfinex","ETHUSD",1642250566707,4.19874735,3273.8,3273.7,0.00113685]
["bitfinex","ETHUSD",1642250566906,0.69874735,3273.6,3272.0,0.06207477]
["bitfinex","ETHUSD",1642250567107,0.04636557,3273.5,3272.0,0.06207477]
["bitfinex","ETHUSD",1642250567409,0.69874735,3273.3,3272.8,0.00511581]
["bitfinex","ETHUSD",1642250567607,1.52808,3273.2,3272.8,0.00511581]
["bitfinex","ETHUSD",1642250567812,0.69874735,3273.1,3272.8,0.00511581]
["bitfinex","ETHUSD",1642250568006,0.69874735,3273.1,3272.0,0.05005]
["bitfinex","ETHUSD",1642250568007,0.69874735,3272.9,3271.6,1.48107171]
["bitfinex","ETHUSD",1642250568205,0.69874735,3272.9,3271.1,1.1893]
["bitfinex","ETHUSD",1642250568206,0.06398199,3272.8,3271.1,1.20197341]
["bitfinex","ETHUSD",1642250568413,0.69874735,3272.9,3271.7,0.00625266]
["bitfinex","ETHUSD",1642250568908,0.05042474,3272.8,3271.7,0.00625266]
["bitfinex","ETHUSD",1642250569109,0.69874735,3272.7,3271.1,1.06891643]
["bitfinex","ETHUSD",1642250569312,0.64874735,3272.7,3271.5,1.48615231]
["bitfinex","ETHUSD",1642250569513,0.64874735,3272.7,3271.8,0.01254451]
["bitfinex","ETHUSD",1642250569514,0.00511581,3272.6,3271.8,0.01254451]
["bitfinex","ETHUSD",1642250569918,4.739e-05,3272.5,3271.8,1.27528568]
["bitfinex","ETHUSD",1642250570165,1.66576996,3274.4,3272.4,0.01278073]
["bitfinex","ETHUSD",1642250570166,0.13819996,3274.4,3272.4,0.01278073]
["bitfinex","ETHUSD",1642250570561,0.00568423,3273.5,3272.4,0.01278073]
["bitfinex","ETHUSD",1642250570962,0.00511581,3273.4,3272.4,0.01278073]
["bitfinex","ETHUSD",1642250571163,0.76359,3275.1,3273.2,1.50454566]
["bitfinex","ETHUSD",1642250571370,0.1208,3275.9,3273.4,0.009788]
["bitfinex","ETHUSD",1642250571371,1.52702,3275.9,3273.4,0.009788]
["bitfinex","ETHUSD",1642250571564,2.01605528,3276.6,3273.9,0.01218561]
["bitfinex","ETHUSD",1642250571565,0.00511581,3274.3,3273.9,0.01218561]
["bitfinex","ETHUSD",1642250571766,1.581e-05,3274.3,3273.9,0.01218561]
["bitfinex","ETHUSD",1642250571962,4.739e-05,3274.2,3274.0,0.00168946]
["bitfinex","ETHUSD",1642250572362,0.00631586,3276.2,3274.0,0.00618946]
["bitfinex","ETHUSD",1642250572762,0.00574743,3276.1,3274.1,0.08427439]
["bitfinex","ETHUSD",1642250573065,0.00517901,3276.0,3275.2,1.43268127]
["bitfinex","ETHUSD",1642250573465,0.00461059,3275.9,3275.2,1.43268127]
["bitfinex","ETHUSD",1642250573904,3.01946208,3277.2,3275.2,1.44556891]
["bitfinex","ETHUSD",1642250573905,0.00404216,3275.8,3275.2,1.44556891]
["bitfinex","ETHUSD",1642250574104,0.00404216,3275.8,3275.3,1.5472707]
["bitfinex","ETHUSD",1642250574302,0.00347374,3275.7,3275.3,1.5472707]
["bitfinex","ETHUSD",1642250574706,0.00290531,3275.6,3275.3,1.5472707]
["bitfinex","ETHUSD",1642250575100,3.01946208,3277.1,3275.3,1.5472707]
["bitfinex","ETHUSD",1642250575101,0.00233689,3275.5,3275.3,1.5472707]
["bitfinex","ETHUSD",1642250575501,0.00176847,3275.4,3275.3,1.5472707]
["bitfinex","ETHUSD",1642250575902,6.847e-05,3275.4,3275.2,1.43268127]
["bitfinex","ETHUSD",1642250576103,6.847e-05,3275.4,3275.2,0.03511968]
["bitfinex","ETHUSD",1642250576302,6.847e-05,3275.4,3275.1,0.01267859]
["bitfinex","ETHUSD",1642250576706,6.847e-05,3275.4,3275.2,0.00106838]
["bitfinex","ETHUSD",1642250577306,0.01295146,3277.9,3275.3,6.7628]
["bitfinex","ETHUSD",1642250577560,0.01295146,3277.9,3275.3,6.94847095]
["bitfinex","ETHUSD",1642250577760,0.01295146,3277.9,3275.4,3.01946208]
["bitfinex","ETHUSD",1642250577761,0.01364216,3277.8,3275.4,3.01946208]
["bitfinex","ETHUSD",1642250577959,0.01364216,3277.8,3275.4,4.18681599]
["bitfinex","ETHUSD",1642250578163,0.01307374,3277.7,3275.4,4.18681599]
["bitfinex","ETHUSD",1642250578365,0.01307374,3277.7,3275.9,0.012609]
["bitfinex","ETHUSD",1642250578562,0.01250531,3277.6,3275.9,0.012609]
["bitfinex","ETHUSD",1642250578960,0.01193689,3277.5,3275.9,0.012609]
["bitfinex","ETHUSD",1642250579161,0.01193689,3277.5,3275.9,3.21395698]
["bitfinex","ETHUSD",1642250579362,0.01136847,3277.4,3277.3,1.51543019]
["bitfinex","ETHUSD",1642250580950,0.00852635,3276.9,3276.8,1.1392434]
["bitfinex","ETHUSD",1642250581147,0.00852635,3276.9,3276.8,2.31178473]
["bitfinex","ETHUSD",1642250581390,0.00852635,3276.9,3276.8,0.3097272]
["bitfinex","ETHUSD",1642250581591,0.00852635,3276.9,3276.8,1.44100556]
["bitfinex","ETHUSD",1642250583194,0.00852635,3276.9,3275.9,4.54372814]
["bitfinex","ETHUSD",1642250583389,0.00852635,3276.9,3276.8,1.54357103]
["bitfinex","ETHUSD",1642250583596,0.00795793,3276.8,3275.7,3.03440262]
["bitfinex","ETHUSD",1642250583790,0.01286971,3277.8,3276.7,1.16160302]
["bitfinex","ETHUSD",1642250583791,0.00852635,3276.9,3276.7,1.16160302]
["bitfinex","ETHUSD",1642250583991,0.01229415,3277.1,3276.8,3.0]
["bitfinex","ETHUSD",1642250584190,0.7628996,3277.8,3276.8,3.0]
["bitfinex","ETHUSD",1642250584391,0.00909477,3277.0,3276.8,3.0]
["bitfinex","ETHUSD",1642250584792,0.00852635,3276.9,3276.8,3.0]
["bitfinex","ETHUSD",1642250586039,0.00852635,3276.9,3276.8,2.95]
["bitfinex","ETHUSD",1642250587740,0.00852635,3276.9,3276.8,4.38048202]
["bitfinex","ETHUSD",1642250587941,0.00852635,3276.9,3276.8,5.50767166]
["bitfinex","ETHUSD",1642250588541,0.05627022,3276.0,3275.9,1.4378232]
["bitfinex","ETHUSD",1642250588798,0.905,3276.1,3275.9,2.96101546]
["bitfinex","ETHUSD",1642250589000,0.00341054,3276.0,3275.9,2.96101546]
["bitfinex","ETHUSD",1642250590693,0.905,3275.7,3275.6,1.25782625]
["bitfinex","ETHUSD",1642250590893,2.61344674,3276.0,3275.6,0.03042625]
["bitfinex","ETHUSD",1642250591093,0.00170527,3275.7,3275.5,5.73143258]
["bitfinex","ETHUSD",1642250591300,0.00284212,3275.9,3275.5,5.73143258]
["bitfinex","ETHUSD",1642250591494,0.00113684,3275.6,3275.5,5.73143258]
["bitfinex","ETHUSD",1642250591693,2.6100362,3276.0,3275.5,8.3684459]
["bitfinex","ETHUSD",1642250591694,0.00227369,3275.8,3275.5,8.3684459]
["bitfinex","ETHUSD",1642250591895,0.00113684,3275.6,3275.5,8.3684459]
["bitfinex","ETHUSD",1642250592396,0.00113684,3275.6,3275.5,11.65670434]
["bitfinex","ETHUSD",1642250592637,0.00113684,3275.6,3275.5,11.50413562]
["bitfinex","ETHUSD",1642250592837,0.00113684,3275.6,3275.5,11.50906021]
["bitfinex","ETHUSD",1642250593040,0.00113684,3275.6,3275.5,14.50032888]
["bitfinex","ETHUSD",1642250594239,0.00113684,3275.6,3275.5,11.3684459]
["bitfinex","ETHUSD",1642250595843,0.00113684,3275.6,3275.5,14.47948379]
["bitfinex","ETHUSD",1642250596492,0.00113684,3275.6,3275.5,14.3955289]
["bitfinex","ETHUSD",1642250596689,0.00113684,3275.6,3275.5,11.3684459]
["bitfinex","ETHUSD",1642250597187,0.00113684,3275.6,3275.5,5.6684459]
["bitfinex","ETHUSD",1642250597387,0.00113684,3275.6,3275.5,5.63701332]
["bitfinex","ETHUSD",1642250598289,0.00113684,3275.6,3275.5,4.30114711]
["bitfinex","ETHUSD",1642250598489,0.00113684,3275.6,3275.5,3.0]
["bitfinex","ETHUSD",1642250598693,0.00113684,3275.6,3274.9,5.4553]
["bitfinex","ETHUSD",1642250598890,0.05071356,3275.5,3274.8,4.5066]
["bitfinex","ETHUSD",1642250599096,0.00113684,3275.6,3275.0,0.0022737]
["bitfinex","ETHUSD",1642250599291,0.00113684,3275.6,3275.0,1.47713825]
["bitfinex","ETHUSD",1642250599593,0.00113684,3275.6,3275.1,0.00170527]
["bitfinex","ETHUSD",1642250599594,2.68983668,3275.6,3275.1,0.00170527]
["bitfinex","ETHUSD",1642250600053,2.68983668,3275.6,3274.9,0.00284212]
["bitfinex","ETHUSD",1642250600645,1.41548909,3275.0,3274.9,0.00284212]
["bitfinex","ETHUSD",1642250602141,1.41548909,3275.0,3273.4,1.18750677]
["bitfinex","ETHUSD",1642250602142,1.30919975,3274.4,3273.4,1.18750677]
["bitfinex","ETHUSD",1642250602344,0.04894441,3274.3,3273.4,1.18750677]
["bitfinex","ETHUSD",1642250602542,0.04894441,3274.3,3274.1,0.00454739]
["bitfinex","ETHUSD",1642250602742,2.75,3274.9,3274.1,0.00454739]
["bitfinex","ETHUSD",1642250603143,1.23633959,3274.5,3274.1,0.00454739]
["bitfinex","ETHUSD",1642250603344,3.35105294,3275.1,3274.1,0.00454739]
["bitfinex","ETHUSD",1642250603544,3.35218978,3275.1,3273.9,0.00568423]
["bitfinex","ETHUSD",1642250603793,3.35218978,3275.1,3274.3,1.42855582]
["bitfinex","ETHUSD",1642250603995,3.35218978,3275.1,3273.9,0.00568423]
["bitfinex","ETHUSD",1642250604189,2.05449282,3274.5,3274.4,0.00284212]
["bitfinex","ETHUSD",1642250604393,2.05449282,3274.5,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250604996,3.58546305,3274.5,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250605392,2.05449282,3274.5,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250605991,2.611074,3274.4,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250606594,1.21782806,3274.2,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250606797,0.04565251,3274.1,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250606999,1.21782806,3274.2,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250607665,1.1294969,3273.7,3273.5,0.00795793]
["bitfinex","ETHUSD",1642250607955,1.1294969,3273.7,3273.6,0.0073895]
["bitfinex","ETHUSD",1642250608154,3.09020179,3275.0,3273.6,0.0073895]
["bitfinex","ETHUSD",1642250608352,3.09020179,3275.0,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250608353,2.611074,3274.1,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250608957,0.05909507,3274.0,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250609156,1.60427192,3274.0,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250609560,1.48162916,3273.1,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250609955,2.30889145,3274.0,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250609956,3.07261145,3274.0,3272.8,0.01193689]
["bitfinex","ETHUSD",1642250610156,3.07261145,3274.0,3272.5,0.01364216]
["bitfinex","ETHUSD",1642250610356,2.29115,3274.9,3272.5,0.01364216]
["bitfinex","ETHUSD",1642250610357,1.51066188,3272.9,3272.5,0.01364216]
["bitfinex","ETHUSD",1642250610558,3.42480059,3274.7,3272.5,0.01364216]
["bitfinex","ETHUSD",1642250610761,1.52716,3274.7,3272.7,0.534492]
["bitfinex","ETHUSD",1642250610959,0.00113684,3275.1,3272.8,3.21028799]
["bitfinex","ETHUSD",1642250611157,0.00113684,3275.1,3273.3,1.35114313]
["bitfinex","ETHUSD",1642250611399,0.00113684,3275.1,3273.1,0.01251115]
["bitfinex","ETHUSD",1642250611599,0.00113684,3275.1,3273.4,0.00852635]
["bitfinex","ETHUSD",1642250611800,0.00113684,3275.1,3273.2,0.0096632]
["bitfinex","ETHUSD",1642250612002,0.00113684,3275.1,3272.1,1.2577172]
["bitfinex","ETHUSD",1642250612003,24.53613684,3275.1,3273.1,0.01023162]
["bitfinex","ETHUSD",1642250612305,24.53613684,3275.1,3272.0,1.53784761]
["bitfinex","ETHUSD",1642250612306,29.44138623,3275.1,3272.2,0.01534743]
["bitfinex","ETHUSD",1642250612502,25.28013684,3275.1,3272.2,0.01534743]
["bitfinex","ETHUSD",1642250612704,32.92099684,3275.1,3272.1,0.01591586]
["bitfinex","ETHUSD",1642250613001,42.01327903,3275.1,3272.1,0.01591586]
["bitfinex","ETHUSD",1642250613200,43.27191668,3275.1,3272.1,0.01591586]
["bitfinex","ETHUSD",1642250613402,47.18629621,3275.1,3272.1,0.01591586]
["bitfinex","ETHUSD",1642250613804,33.14354402,3275.1,3272.1,0.01591586]
["bitfinex","ETHUSD",1642250614003,49.9466097,3275.1,3272.1,3.12001894]
["bitfinex","ETHUSD",1642250614201,51.9466097,3275.1,3272.1,3.12001894]
["bitfinex","ETHUSD",1642250614401,49.9466097,3275.1,3272.2,0.1062648]
["bitfinex","ETHUSD",1642250614602,57.5915797,3275.1,3272.2,0.1062648]
["bitfinex","ETHUSD",1642250614908,28.23657352,3275.1,3272.3,0.01477901]
["bitfinex","ETHUSD",1642250615155,0.905,3272.8,3270.7,8.4955]
["bitfinex","ETHUSD",1642250615353,0.905,3271.7,3269.8,3.11319608]
["bitfinex","ETHUSD",1642250615558,0.905,3271.7,3269.5,1.6476859]
["bitfinex","ETHUSD",1642250615559,0.905,3270.5,3269.6,8.5131]
["bitfinex","ETHUSD",1642250615752,0.28501,3270.7,3269.9,0.01364216]
["bitfinex","ETHUSD",1642250615753,0.81781,3270.7,3269.9,0.01364216]
["bitfinex","ETHUSD",1642250615952,0.81781,3270.7,3269.5,1.6476859]
["bitfinex","ETHUSD",1642250615953,0.76781,3270.7,3269.6,7.7542]
["bitfinex","ETHUSD",1642250616154,3.347e-05,3270.6,3269.6,10.75590527]
["bitfinex","ETHUSD",1642250616353,3.347e-05,3270.6,3269.7,0.00503685]
["bitfinex","ETHUSD",1642250616555,3.347e-05,3270.6,3269.8,0.09234349]
["bitfinex","ETHUSD",1642250616755,0.76781,3270.7,3270.4,0.09795791]
["bitfinex","ETHUSD",1642250616756,1e-05,3270.7,3270.4,0.09795791]
["bitfinex","ETHUSD",1642250616953,1e-05,3270.7,3270.5,2.4059]
["bitfinex","ETHUSD",1642250617153,1e-05,3270.7,3270.6,14.58840308]
["bitfinex","ETHUSD",1642250617355,1e-05,3270.7,3270.6,14.6005742]
["bitfinex","ETHUSD",1642250617755,1e-05,3270.7,3270.6,17.5313413]
["bitfinex","ETHUSD",1642250618154,1e-05,3270.7,3270.6,18.2034413]
["bitfinex","ETHUSD",1642250618799,9.668e-05,3272.0,3270.6,15.09933822]
["bitfinex","ETHUSD",1642250618994,9.668e-05,3272.0,3271.9,10.3]
["bitfinex","ETHUSD",1642250619198,9.668e-05,3272.0,3271.9,13.40410308]
["bitfinex","ETHUSD",1642250619493,2.09e-05,3272.5,3271.9,13.40410308]
["bitfinex","ETHUSD",1642250619797,5.82748,3275.2,3271.9,13.40410308]
["bitfinex","ETHUSD",1642250619798,0.004546,3274.4,3272.4,3.0]
["bitfinex","ETHUSD",1642250619993,0.004546,3274.4,3272.5,21.00200308]
["bitfinex","ETHUSD",1642250620199,8.423e-05,3273.5,3273.3,0.05167367]
["bitfinex","ETHUSD",1642250620396,0.00463162,3274.3,3273.4,8.5206]
["bitfinex","ETHUSD",1642250620596,0.00463162,3274.3,3273.5,3.10410308]
["bitfinex","ETHUSD",1642250620896,6.64547494,3274.8,3273.5,3.10410308]
["bitfinex","ETHUSD",1642250620897,6.32e-05,3274.2,3273.6,0.05891327]
["bitfinex","ETHUSD",1642250621097,6.32e-05,3274.2,3273.6,0.00334734]
["bitfinex","ETHUSD",1642250621296,0.00290531,3274.7,3273.9,3.0]
["bitfinex","ETHUSD",1642250621598,6.64547494,3275.7,3273.9,3.0]
["bitfinex","ETHUSD",1642250621599,0.00233689,3274.6,3274.1,0.06517879]
["bitfinex","ETHUSD",1642250621795,0.00233689,3274.6,3274.0,19.62562835]
["bitfinex","ETHUSD",1642250621997,0.00176847,3274.5,3274.0,19.62562835]
["bitfinex","ETHUSD",1642250622396,0.00120004,3274.4,3274.0,19.62562835]
["bitfinex","ETHUSD",1642250622843,0.76364,3275.2,3274.1,0.04975461]
["bitfinex","ETHUSD",1642250623039,0.00688428,3275.4,3274.5,0.08190794]
["bitfinex","ETHUSD",1642250623239,2.6100362,3276.0,3274.1,1.2306]
["bitfinex","ETHUSD",1642250623240,0.00517901,3275.1,3274.1,1.2306]
["bitfinex","ETHUSD",1642250623540,2.6100362,3276.0,3274.8,0.06906518]
["bitfinex","ETHUSD",1642250623541,1.058e-05,3275.0,3274.8,0.06906518]
["bitfinex","ETHUSD",1642250623742,1.058e-05,3275.0,3274.9,16.7850097]
["bitfinex","ETHUSD",1642250623940,0.0051264,3275.9,3274.9,22.07028844]
["bitfinex","ETHUSD",1642250624140,0.0051264,3275.9,3275.0,1.1341]
["bitfinex","ETHUSD",1642250624345,0.00455797,3275.8,3275.1,4.44838844]
["bitfinex","ETHUSD",1642250624542,0.00455797,3275.8,3275.0,5.58248844]
["bitfinex","ETHUSD",1642250624740,0.76750955,3275.7,3275.0,5.58248844]
["bitfinex","ETHUSD",1642250624945,8.7093073,3275.6,3274.2,4.45292524]
["bitfinex","ETHUSD",1642250625142,17.63,3275.5,3274.2,0.0045368]
["bitfinex","ETHUSD",1642250625345,21.54734041,3275.5,3274.3,0.00396838]
["bitfinex","ETHUSD",1642250625542,1.52813,3275.3,3272.6,12.18178844]
["bitfinex","ETHUSD",1642250625741,17.63,3275.2,3272.7,0.00909478]
["bitfinex","ETHUSD",1642250625943,1.43836979,3273.5,3272.7,0.00909478]
["bitfinex","ETHUSD",1642250626143,1.5281,3275.0,3272.8,3.0]
["bitfinex","ETHUSD",1642250626408,0.00454739,3275.1,3272.9,5.58628844]
["bitfinex","ETHUSD",1642250626607,0.00341054,3274.9,3272.9,5.59424637]
["bitfinex","ETHUSD",1642250626808,0.00397896,3275.0,3273.3,0.0125665]
["bitfinex","ETHUSD",1642250627007,22.18714631,3275.2,3273.3,0.0125665]
["bitfinex","ETHUSD",1642250627008,0.00284212,3274.8,3273.3,0.0125665]
["bitfinex","ETHUSD",1642250627208,0.76379,3274.7,3273.4,0.06902836]
["bitfinex","ETHUSD",1642250627408,2.37020346,3273.5,3273.4,0.00511581]
["bitfinex","ETHUSD",1642250627610,2.37020346,3273.5,3273.3,0.0125665]
["bitfinex","ETHUSD",1642250627912,2.37020346,3273.5,3273.0,4.41887376]
["bitfinex","ETHUSD",1642250627913,2.32020346,3273.5,3273.0,4.41887376]
["bitfinex","ETHUSD",1642250628309,1.90480346,3273.5,3273.1,0.00682108]
["bitfinex","ETHUSD",1642250628510,0.00170527,3274.6,3273.2,0.09446987]
["bitfinex","ETHUSD",1642250628511,3.40025433,3274.4,3273.2,0.09446987]
["bitfinex","ETHUSD",1642250628708,3.40025433,3274.4,3273.1,0.00682108]
["bitfinex","ETHUSD",1642250628909,21.03025433,3274.4,3273.3,0.00568423]
["bitfinex","ETHUSD",1642250629108,21.03025433,3274.4,3273.4,0.07320436]
["bitfinex","ETHUSD",1642250629313,3.40025433,3274.2,3273.3,0.00568423]
["bitfinex","ETHUSD",1642250629509,3.40025433,3274.2,3273.5,0.00454739]
["bitfinex","ETHUSD",1642250629710,3.40025433,3274.2,3273.6,0.09795791]
["bitfinex","ETHUSD",1642250629909,3.40025433,3274.2,3273.5,6.77142115]
["bitfinex","ETHUSD",1642250630137,3.40025433,3274.2,3273.7,0.00341054]
["bitfinex","ETHUSD",1642250630340,3.40025433,3274.0,3273.7,3.28954622]
["bitfinex","ETHUSD",1642250630542,3.40025433,3274.0,3273.7,3.29295676]
["bitfinex","ETHUSD",1642250630737,3.40025433,3274.0,3273.8,0.08240877]
["bitfinex","ETHUSD",1642250630938,3.40025433,3274.0,3273.8,0.00284212]
["bitfinex","ETHUSD",1642250631238,3.40025433,3274.0,3273.9,6.2]
["bitfinex","ETHUSD",1642250631437,4.53323099,3274.5,3273.9,2.01961895]
["bitfinex","ETHUSD",1642250631438,2.61273816,3274.1,3273.9,2.01961895]
["bitfinex","ETHUSD",1642250631637,2.61273816,3274.1,3273.9,2.02189264]
["bitfinex","ETHUSD",1642250631838,2.61273816,3274.1,3274.0,3.90170527]
["bitfinex","ETHUSD",1642250632037,3.40025433,3274.3,3274.0,3.90170527]
["bitfinex","ETHUSD",1642250632239,1.10925742,3274.2,3274.0,3.90170527]
["bitfinex","ETHUSD",1642250632437,1.10925742,3274.2,3274.1,3.30113685]
["bitfinex","ETHUSD",1642250632641,3.40025433,3274.3,3274.1,3.30113685]
["bitfinex","ETHUSD",1642250633044,3.40025433,3274.3,3274.2,11.84681473]
["bitfinex","ETHUSD",1642250633641,3.40025433,3274.3,3274.2,11.40971473]
["bitfinex","ETHUSD",1642250634097,0.00113685,3274.5,3274.2,1.204]
["bitfinex","ETHUSD",1642250634899,0.00113685,3274.5,3274.3,0.05105442]
["bitfinex","ETHUSD",1642250635299,0.00113685,3274.5,3274.2,1.204]
["bitfinex","ETHUSD",1642250636298,0.00113685,3274.5,3274.3,0.09448951]
["bitfinex","ETHUSD",1642250636499,2.72750934,3274.5,3274.4,8.85]
["bitfinex","ETHUSD",1642250637401,2.72750934,3274.5,3274.4,17.90142699]
["bitfinex","ETHUSD",1642250637644,0.00113685,3274.5,3274.4,17.90142699]
["bitfinex","ETHUSD",1642250638844,0.00113685,3274.5,3274.4,7.8224]
["bitfinex","ETHUSD",1642250639045,0.90613685,3274.5,3274.4,7.8224]
["bitfinex","ETHUSD",1642250640045,3.63250934,3274.5,3274.4,7.8224]
["bitfinex","ETHUSD",1642250641046,3.63250934,3274.5,3274.4,2.24952823]
["bitfinex","ETHUSD",1642250641490,0.90613685,3274.5,3274.3,8.1154]
["bitfinex","ETHUSD",1642250641689,0.90613685,3274.5,3274.4,3.0]
["bitfinex","ETHUSD",1642250641891,0.75613685,3274.5,3274.4,13.3]
["bitfinex","ETHUSD",1642250642089,0.75613685,3274.5,3274.4,10.3]
["bitfinex","ETHUSD",1642250642289,0.75613685,3274.5,3274.4,11.74282667]
["bitfinex","ETHUSD",1642250642488,0.75613685,3274.5,3274.4,10.3]
["bitfinex","ETHUSD",1642250642690,4.53209414,3275.3,3274.5,7.3]
["bitfinex","ETHUSD",1642250642891,4.53209414,3275.3,3274.5,7.37790108]
["bitfinex","ETHUSD",1642250643093,0.45223552,3276.1,3274.6,8.5457]
["bitfinex","ETHUSD",1642250643094,2.72758093,3274.7,3274.6,8.5457]
["bitfinex","ETHUSD",1642250643291,0.75818093,3274.7,3274.6,11.5457]
["bitfinex","ETHUSD",1642250643495,4.53209414,3275.6,3274.7,0.08968127]
["bitfinex","ETHUSD",1642250643692,4.53209414,3275.6,3275.4,2.62639005]
["bitfinex","ETHUSD",1642250644093,4.53209414,3275.6,3275.4,7.01256713]
["bitfinex","ETHUSD",1642250644493,4.53209414,3275.6,3275.4,19.84956713]
["bitfinex","ETHUSD",1642250644693,0.45223552,3276.1,3275.9,6.15100434]
["bitfinex","ETHUSD",1642250644897,0.45223552,3276.1,3275.9,10.53718142]
["bitfinex","ETHUSD",1642250645147,0.45223552,3276.1,3275.9,12.0979293]
["bitfinex","ETHUSD",1642250645347,0.45223552,3276.1,3275.9,15.0979293]
["bitfinex","ETHUSD",1642250645549,0.45223552,3276.1,3275.9,10.71175222]
["bitfinex","ETHUSD",1642250645750,0.45223552,3276.1,3275.9,9.57311762]
["bitfinex","ETHUSD",1642250646153,0.45223552,3276.1,3275.9,11.99441762]
["bitfinex","ETHUSD",1642250646547,0.45223552,3276.1,3276.0,7.3]
["bitfinex","ETHUSD",1642250646748,0.45223552,3276.1,3276.0,8.53441973]
["bitfinex","ETHUSD",1642250646947,0.46019345,3276.1,3276.0,8.53441973]
["bitfinex","ETHUSD",1642250647549,4.53664014,3277.8,3276.1,8.06307]
["bitfinex","ETHUSD",1642250647749,4.53664014,3277.8,3276.2,1.535676]
["bitfinex","ETHUSD",1642250647948,0.00511581,3277.0,3276.2,1.535676]
["bitfinex","ETHUSD",1642250648348,4.53664014,3277.8,3276.2,1.535676]
["bitfinex","ETHUSD",1642250648349,0.00454739,3276.9,3276.2,1.535676]
["bitfinex","ETHUSD",1642250648792,0.00397897,3276.8,3276.6,0.07934626]
["bitfinex","ETHUSD",1642250648989,0.00397897,3276.8,3276.7,1.2437]
["bitfinex","ETHUSD",1642250649193,0.004546,3277.8,3275.9,1.1782]
["bitfinex","ETHUSD",1642250649491,17.63341054,3276.7,3275.9,1.1782]
["bitfinex","ETHUSD",1642250649690,17.53341054,3276.7,3275.9,1.1782]
["bitfinex","ETHUSD",1642250649890,0.00284212,3276.6,3275.9,1.1782]
["bitfinex","ETHUSD",1642250650190,0.0022737,3276.5,3276.2,0.010668]
["bitfinex","ETHUSD",1642250650391,0.0022737,3276.5,3276.4,2.45]
["bitfinex","ETHUSD",1642250650591,3.4069344,3277.5,3276.4,2.45]
["bitfinex","ETHUSD",1642250650789,3.4069344,3277.5,3276.5,1.2466]
["bitfinex","ETHUSD",1642250650989,3.4069344,3277.5,3276.6,0.76306]
["bitfinex","ETHUSD",1642250650990,0.00511581,3277.0,3276.6,0.76306]
["bitfinex","ETHUSD",1642250651199,0.76835581,3277.0,3276.6,0.08146186]
["bitfinex","ETHUSD",1642250651394,2.71828367,3276.3,3275.6,5.35969576]
["bitfinex","ETHUSD",1642250651790,2.71828367,3276.3,3275.7,0.00227369]
["bitfinex","ETHUSD",1642250651990,3.4069344,3276.8,3275.7,0.00227369]
["bitfinex","ETHUSD",1642250652191,0.76337,3276.4,3275.8,1.48758024]
["bitfinex","ETHUSD",1642250652558,0.00113685,3276.3,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250652742,0.00113685,3276.3,3276.0,0.0679676]
["bitfinex","ETHUSD",1642250652942,0.00341054,3276.7,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250653145,0.76334,3276.4,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250653344,1.83134,3276.4,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250653543,1.83134,3276.4,3274.8,5.7352663]
["bitfinex","ETHUSD",1642250653544,7.3,3276.2,3273.9,2.30298998]
["bitfinex","ETHUSD",1642250653744,7.3,3276.2,3273.9,1.53937218]
["bitfinex","ETHUSD",1642250653946,0.00227369,3276.1,3274.2,0.00852635]
["bitfinex","ETHUSD",1642250654143,0.7637,3275.2,3274.2,0.00852635]
["bitfinex","ETHUSD",1642250654344,0.7637,3275.2,3274.2,1.41191875]
["bitfinex","ETHUSD",1642250654543,0.7637,3275.2,3274.2,0.76363]
["bitfinex","ETHUSD",1642250654742,2.71900613,3275.4,3274.3,0.00795793]
["bitfinex","ETHUSD",1642250654943,2.71900613,3275.4,3274.4,0.09335588]
["bitfinex","ETHUSD",1642250655142,2.71900613,3275.4,3274.9,1.3489956]
["bitfinex","ETHUSD",1642250655343,2.71900613,3275.4,3275.1,0.06291178]
["bitfinex","ETHUSD",1642250655542,2.71900613,3275.4,3275.0,8.94517897]
["bitfinex","ETHUSD",1642250655743,2.71900613,3275.4,3275.2,0.00284212]
["bitfinex","ETHUSD",1642250655944,2.71900613,3275.4,3275.1,13.23821054]
["bitfinex","ETHUSD",1642250656395,3.49659105,3275.7,3275.2,0.00284212]
["bitfinex","ETHUSD",1642250656991,3.49659105,3275.7,3275.3,1.51128784]
["bitfinex","ETHUSD",1642250657194,3.49659105,3275.7,3275.4,0.05602173]
["bitfinex","ETHUSD",1642250657394,0.00170527,3276.0,3275.4,0.05602173]
["bitfinex","ETHUSD",1642250657395,2.7207114,3276.0,3275.4,0.057727]
["bitfinex","ETHUSD",1642250657594,2.7207114,3276.0,3275.5,1.16103685]
["bitfinex","ETHUSD",1642250657794,0.00113685,3275.9,3275.5,4.39268315]
["bitfinex","ETHUSD",1642250657993,0.00113685,3275.9,3275.6,0.07568269]
["bitfinex","ETHUSD",1642250658194,0.00113685,3275.9,3275.5,4.39268315]
["bitfinex","ETHUSD",1642250659201,0.00113685,3275.9,3275.5,5.91926465]
["bitfinex","ETHUSD",1642250659397,0.00113685,3275.9,3275.6,0.06371971]
["bitfinex","ETHUSD",1642250659797,0.00113685,3275.9,3275.5,4.39268315]
["bitfinex","ETHUSD",1642250660046,0.00113685,3275.9,3275.8,7.310844]
["bitfinex","ETHUSD",1642250660240,0.00113685,3275.9,3275.8,11.29270552]
["bitfinex","ETHUSD",1642250660442,0.00113685,3275.9,3275.8,12.41381886]
["bitfinex","ETHUSD",1642250661042,8.113e-05,3276.0,3275.9,7.3]
["bitfinex","ETHUSD",1642250661242,8.113e-05,3276.0,3275.9,11.37252763]
["bitfinex","ETHUSD",1642250661642,2.03611022,3276.3,3275.9,11.37252763]
["bitfinex","ETHUSD",1642250661847,2.79926022,3277.1,3276.0,1.2198]
["bitfinex","ETHUSD",1642250662041,0.00170527,3276.2,3276.1,4.80066285]
["bitfinex","ETHUSD",1642250662441,0.00170527,3276.2,3276.1,7.10066285]
["bitfinex","ETHUSD",1642250663243,0.00170527,3276.2,3276.1,7.23353237]
["bitfinex","ETHUSD",1642250663444,0.00170527,3276.2,3276.1,6.17342343]
["bitfinex","ETHUSD",1642250663892,0.00170527,3276.2,3276.1,2.92342343]
["bitfinex","ETHUSD",1642250664498,0.00170527,3276.2,3276.1,7.02342343]
["bitfinex","ETHUSD",1642250665692,0.00170527,3276.2,3276.1,2.92342343]
["bitfinex","ETHUSD",1642250665892,0.00170527,3276.2,3276.1,6.54703755]
["bitfinex","ETHUSD",1642250666495,0.00170527,3276.2,3276.1,2.92342343]
["bitfinex","ETHUSD",1642250666698,4.34459241,3277.2,3276.2,7.3]
["bitfinex","ETHUSD",1642250666894,4.34459241,3277.2,3276.7,0.76291]
["bitfinex","ETHUSD",1642250667100,0.00511581,3277.1,3276.8,14.7638]
["bitfinex","ETHUSD",1642250667547,0.00454738,3277.0,3276.9,0.09795791]
["bitfinex","ETHUSD",1642250667740,0.00454738,3277.0,3276.9,3.0]
["bitfinex","ETHUSD",1642250667940,0.00454738,3277.0,3276.9,5.22128138]
["bitfinex","ETHUSD",1642250669040,0.00454738,3277.0,3276.9,2.22128138]
["bitfinex","ETHUSD",1642250669241,2.31302957,3277.0,3276.9,2.22128138]
["bitfinex","ETHUSD",1642250669442,2.31302957,3277.0,3276.8,14.19015044]
["bitfinex","ETHUSD",1642250669746,0.00397896,3276.9,3276.8,14.19015044]
["bitfinex","ETHUSD",1642250670344,0.00397896,3276.9,3276.8,16.99225298]
["bitfinex","ETHUSD",1642250670944,0.00397896,3276.9,3276.8,19.99225298]
["bitfinex","ETHUSD",1642250671149,0.00397896,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250671417,2.26246115,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250672415,2.26246115,3276.9,3276.8,21.4492467]
["bitfinex","ETHUSD",1642250672812,2.26246115,3276.9,3276.8,18.4492467]
["bitfinex","ETHUSD",1642250673014,2.26246115,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250673215,3.14606115,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250673412,7.44606115,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250674012,8.57405661,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250674211,8.52255661,3276.9,3276.8,17.19015044]
["bitfinex","ETHUSD",1642250674811,8.52255661,3276.9,3276.8,10.22766228]
["bitfinex","ETHUSD",1642250675052,8.52255661,3276.9,3276.8,4.2069]
["bitfinex","ETHUSD",1642250675244,8.52255661,3276.9,3276.8,3.74803943]
["bitfinex","ETHUSD",1642250675649,7.39456115,3276.9,3276.8,3.74803943]
["bitfinex","ETHUSD",1642250675845,7.3,3276.8,3276.2,6.726]
["bitfinex","ETHUSD",1642250676045,7.3,3276.8,3276.2,6.626]
["bitfinex","ETHUSD",1642250676046,0.76347,3276.5,3276.2,6.626]
["bitfinex","ETHUSD",1642250676345,7.3,3276.4,3276.2,6.626]
["bitfinex","ETHUSD",1642250676545,17.63,3276.3,3276.2,6.546]
["bitfinex","ETHUSD",1642250676746,17.63,3276.1,3275.5,2.4282]
["bitfinex","ETHUSD",1642250676948,7.3,3276.0,3274.3,1.5362421]
["bitfinex","ETHUSD",1642250677146,7.3,3275.7,3274.2,16.6519]
["bitfinex","ETHUSD",1642250677348,0.30589108,3275.1,3274.2,16.6519]
["bitfinex","ETHUSD",1642250677551,0.30589108,3275.1,3273.6,0.009093]
["bitfinex","ETHUSD",1642250677552,17.63,3275.0,3273.6,9.6297]
["bitfinex","ETHUSD",1642250677946,17.63,3275.0,3273.7,0.01080004]
["bitfinex","ETHUSD",1642250678149,0.76386,3274.2,3273.7,3.01080004]
["bitfinex","ETHUSD",1642250678349,1.49417638,3275.1,3273.7,3.01080004]
["bitfinex","ETHUSD",1642250678555,1.45479108,3275.1,3273.8,0.01023162]
["bitfinex","ETHUSD",1642250678798,1.23669108,3275.1,3274.1,0.08705847]
["bitfinex","ETHUSD",1642250679000,1.23669108,3275.1,3274.0,0.012189]
["bitfinex","ETHUSD",1642250679196,5.61243413,3274.9,3274.2,0.00795792]
["bitfinex","ETHUSD",1642250679398,5.61243413,3274.9,3274.1,1.40288593]
["bitfinex","ETHUSD",1642250679599,5.61243413,3274.9,3274.2,0.00795792]
["bitfinex","ETHUSD",1642250679996,5.61243413,3274.9,3274.1,0.00852635]
["bitfinex","ETHUSD",1642250680208,2.04114018,3274.6,3274.5,3.0]
["bitfinex","ETHUSD",1642250680596,2.04114018,3274.6,3274.5,3.00625265]
["bitfinex","ETHUSD",1642250681199,2.04114018,3274.6,3274.5,9.33121985]
["bitfinex","ETHUSD",1642250681798,2.04114018,3274.6,3274.5,9.28121985]
["bitfinex","ETHUSD",1642250681999,4.018e-05,3274.6,3274.5,9.28121985]
["bitfinex","ETHUSD",1642250682200,4.018e-05,3275.1,3274.5,12.28121985]
["bitfinex","ETHUSD",1642250682400,4.018e-05,3275.1,3274.9,0.09333703]
["bitfinex","ETHUSD",1642250682674,4.018e-05,3275.1,3275.0,9.2794382]
["bitfinex","ETHUSD",1642250682864,4.631e-05,3275.3,3275.1,7.25]
["bitfinex","ETHUSD",1642250683059,3.4069344,3275.8,3275.2,11.56412468]
["bitfinex","ETHUSD",1642250683272,3.4069344,3275.8,3275.7,3.665212]
["bitfinex","ETHUSD",1642250683460,3.4069344,3275.8,3275.7,6.87993917]
["bitfinex","ETHUSD",1642250683659,0.00113685,3275.8,3275.7,6.87993917]
["bitfinex","ETHUSD",1642250684061,0.00113685,3275.8,3275.7,6.86472717]
["bitfinex","ETHUSD",1642250684262,0.00113685,3275.8,3275.7,9.42436517]
["bitfinex","ETHUSD",1642250685161,0.00113685,3275.8,3275.7,14.49466517]
["bitfinex","ETHUSD",1642250685366,3.4069344,3276.7,3275.8,7.15]
["bitfinex","ETHUSD",1642250685564,3.4069344,3276.7,3276.2,0.7631339]
["bitfinex","ETHUSD",1642250685762,0.00454739,3276.6,3276.5,1.94714701]
["bitfinex","ETHUSD",1642250686391,0.00454739,3276.6,3276.5,5.14269713]
["bitfinex","ETHUSD",1642250686793,0.00454739,3276.6,3276.5,3.19555012]
["bitfinex","ETHUSD",1642250687395,0.00454739,3276.6,3276.4,1.01484144]
["bitfinex","ETHUSD",1642250687595,0.76774739,3276.6,3276.3,2.6877852]
["bitfinex","ETHUSD",1642250687798,0.00397897,3276.5,3276.3,1.1615]
["bitfinex","ETHUSD",1642250688202,0.7632,3276.6,3276.3,1.1615]
["bitfinex","ETHUSD",1642250688203,0.00341054,3276.4,3276.3,1.1615]
["bitfinex","ETHUSD",1642250689100,0.00341054,3276.4,3275.7,5.079938]
["bitfinex","ETHUSD",1642250689300,0.76347,3276.1,3275.7,5.0703]
["bitfinex","ETHUSD",1642250689697,0.00113685,3276.0,3275.7,5.0703]
["bitfinex","ETHUSD",1642250689896,0.76469685,3276.0,3275.7,5.0703]
["bitfinex","ETHUSD",1642250690743,0.76347,3275.9,3275.7,5.0703]
["bitfinex","ETHUSD",1642250692443,0.76347,3275.9,3275.7,8.0703]
["bitfinex","ETHUSD",1642250692744,0.76347,3275.9,3275.8,3.21905703]
["bitfinex","ETHUSD",1642250692946,0.00113685,3276.0,3275.7,8.0703]
["bitfinex","ETHUSD",1642250693147,0.00113685,3276.0,3275.8,3.4764386]
["bitfinex","ETHUSD",1642250694397,0.00113685,3276.0,3275.8,4.2397517]
["bitfinex","ETHUSD",1642250694597,0.00113685,3276.0,3275.9,3.37185309]
["bitfinex","ETHUSD",1642250695201,1.43425111,3276.0,3275.9,5.3190001]
["bitfinex","ETHUSD",1642250695800,3.4069344,3276.5,3276.0,6.15]
["bitfinex","ETHUSD",1642250695998,3.3069344,3276.5,3276.1,3.55012842]
["bitfinex","ETHUSD",1642250696198,0.00227369,3276.4,3275.9,4.15165158]
["bitfinex","ETHUSD",1642250696399,2.05651686,3276.0,3275.9,4.15165158]
["bitfinex","ETHUSD",1642250696598,0.00170527,3276.3,3275.9,6.35]
["bitfinex","ETHUSD",1642250696801,0.00170527,3276.3,3275.9,6.360621]
["bitfinex","ETHUSD",1642250696998,0.00113685,3276.2,3275.9,6.360621]
["bitfinex","ETHUSD",1642250697197,0.00113685,3276.2,3276.1,1.94714701]
["bitfinex","ETHUSD",1642250697398,0.00341054,3276.6,3276.1,1.94714701]
["bitfinex","ETHUSD",1642250697650,0.00113685,3276.2,3275.9,1.5369801]
["bitfinex","ETHUSD",1642250697850,0.00284212,3276.5,3275.9,1.5369801]
["bitfinex","ETHUSD",1642250698047,0.00397896,3276.7,3275.9,1.5369801]
["bitfinex","ETHUSD",1642250698454,0.00341054,3276.6,3276.0,0.09378957]
["bitfinex","ETHUSD",1642250698649,0.00341054,3276.6,3275.9,0.7737933]
["bitfinex","ETHUSD",1642250698848,0.00284212,3276.5,3276.0,1.1625882]
["bitfinex","ETHUSD",1642250699048,0.00284212,3276.5,3276.1,0.01715067]
["bitfinex","ETHUSD",1642250699248,0.45925981,3277.0,3276.1,0.01715067]
["bitfinex","ETHUSD",1642250699249,0.08991292,3276.8,3276.1,0.013141]
["bitfinex","ETHUSD",1642250699450,0.00511581,3276.9,3276.1,0.013141]
["bitfinex","ETHUSD",1642250699652,0.36323877,3277.0,3276.3,5.8]
["bitfinex","ETHUSD",1642250699851,2.74431801,3276.4,3276.3,6.90815496]
["bitfinex","ETHUSD",1642250700052,2.74431801,3276.4,3276.3,9.26885903]
["bitfinex","ETHUSD",1642250701152,2.74431801,3276.4,3276.3,10.03186903]
["bitfinex","ETHUSD",1642250701405,1.3750473,3276.6,3276.3,11.55788553]
["bitfinex","ETHUSD",1642250701596,1.3750473,3276.6,3276.3,9.95788553]
["bitfinex","ETHUSD",1642250701795,0.09221994,3276.5,3276.4,0.00170527]
["bitfinex","ETHUSD",1642250701996,1.3750473,3276.6,3276.4,0.00170527]
["bitfinex","ETHUSD",1642250702596,1.3750473,3276.5,3276.4,0.00170527]
["bitfinex","ETHUSD",1642250702796,1.3750473,3276.5,3276.3,0.00227369]
["bitfinex","ETHUSD",1642250702997,1.3750473,3276.5,3276.1,1.95624001]
["bitfinex","ETHUSD",1642250703199,2.1382973,3276.5,3276.1,1.95624001]
["bitfinex","ETHUSD",1642250703397,0.0741076,3276.4,3276.2,0.00284211]
["bitfinex","ETHUSD",1642250703603,3.43599599,3276.8,3276.3,4.65416834]
["bitfinex","ETHUSD",1642250703798,3.43599599,3276.8,3276.4,0.013209]
["bitfinex","ETHUSD",1642250704098,3.43599599,3276.8,3276.6,0.02576556]
["bitfinex","ETHUSD",1642250704300,3.43599599,3276.8,3276.7,6.70955401]
["bitfinex","ETHUSD",1642250704499,3.43599599,3276.8,3276.7,4.75]
["bitfinex","ETHUSD",1642250704700,3.43599599,3276.8,3276.7,5.9400767]
["bitfinex","ETHUSD",1642250704899,0.00113685,3276.9,3276.7,5.9400767]
["bitfinex","ETHUSD",1642250705355,0.00113685,3276.9,3276.6,0.78882806]
["bitfinex","ETHUSD",1642250705560,0.00113685,3276.9,3275.6,0.009093]
["bitfinex","ETHUSD",1642250705561,4.75,3276.7,3275.6,0.009093]
["bitfinex","ETHUSD",1642250705754,17.6823392,3276.6,3275.5,1000.0]
["bitfinex","ETHUSD",1642250705953,17.63,3276.6,3275.7,0.00454739]
["bitfinex","ETHUSD",1642250706256,17.7064579,3276.6,3275.7,0.00454739]
["bitfinex","ETHUSD",1642250706452,0.76354,3276.0,3275.7,0.00454739]
["bitfinex","ETHUSD",1642250706653,0.76354,3276.0,3275.7,0.01410139]
["bitfinex","ETHUSD",1642250706852,0.06354364,3276.0,3275.8,3.35]
["bitfinex","ETHUSD",1642250707055,2.30217,3276.1,3275.8,3.35397897]
["bitfinex","ETHUSD",1642250707252,2.67857,3276.1,3275.5,1000.0]
["bitfinex","ETHUSD",1642250707463,0.00113684,3276.0,3275.5,1000.0]
["bitfinex","ETHUSD",1642250707655,0.00113684,3276.0,3275.5,993.89157685]
["bitfinex","ETHUSD",1642250707656,0.02189734,3275.7,3275.5,993.89157685]
["bitfinex","ETHUSD",1642250707854,15.00189734,3275.7,3275.5,993.89157685]
["bitfinex","ETHUSD",1642250708053,1.83864,3275.8,3275.5,993.89157685]
["bitfinex","ETHUSD",1642250708256,1.83864,3275.8,3275.5,987.78205685]
["bitfinex","ETHUSD",1642250708456,1.56843029,3275.9,3275.6,0.07599484]
["bitfinex","ETHUSD",1642250708656,1.2986295,3275.7,3275.5,987.78205685]
["bitfinex","ETHUSD",1642250708901,1.2986295,3275.7,3275.5,980.81698508]
["bitfinex","ETHUSD",1642250709096,1.25053822,3275.7,3275.6,3.38209057]
["bitfinex","ETHUSD",1642250709298,0.78471524,3275.8,3275.6,5.6]
["bitfinex","ETHUSD",1642250709498,0.17695318,3275.7,3275.6,5.6]
["bitfinex","ETHUSD",1642250709697,2.3807856,3275.8,3275.6,5.6]
["bitfinex","ETHUSD",1642250709997,2.34369565,3275.8,3275.5,975.24528515]
["bitfinex","ETHUSD",1642250710396,1.22188911,3275.8,3275.5,975.24528515]
["bitfinex","ETHUSD",1642250710598,0.48467636,3275.7,3275.5,975.24528515]
["bitfinex","ETHUSD",1642250710800,0.85474917,3275.8,3275.5,975.24528515]
["bitfinex","ETHUSD",1642250710998,0.85474917,3275.8,3275.5,969.21360385]
["bitfinex","ETHUSD",1642250710999,7.3,3275.7,3275.5,969.21360385]
["bitfinex","ETHUSD",1642250711198,7.3,3275.7,3275.5,956.35977102]
["bitfinex","ETHUSD",1642250711199,25.9114579,3275.6,3275.5,956.35977102]
["bitfinex","ETHUSD",1642250711407,98.98486508,3275.6,3275.5,945.42582457]
["bitfinex","ETHUSD",1642250711598,30.31421808,3275.6,3275.5,933.20541984]
["bitfinex","ETHUSD",1642250711798,32.48614908,3275.6,3275.5,933.20541984]
["bitfinex","ETHUSD",1642250711999,34.64269908,3275.6,3275.5,927.18979859]
["bitfinex","ETHUSD",1642250712199,29.20827808,3275.6,3275.5,924.07953859]
["bitfinex","ETHUSD",1642250712648,29.20827808,3275.6,3275.5,917.96883859]
["bitfinex","ETHUSD",1642250713250,29.20827808,3275.6,3275.5,911.85832859]
["bitfinex","ETHUSD",1642250713251,18.09593519,3275.6,3275.5,911.85832859]
["bitfinex","ETHUSD",1642250713649,15.03938519,3275.6,3275.5,911.85832859]
["bitfinex","ETHUSD",1642250713850,5.66922165,3276.1,3275.7,7.65]
["bitfinex","ETHUSD",1642250714053,5.19908301,3276.1,3275.9,0.01201062]
["bitfinex","ETHUSD",1642250714249,5.19908301,3276.1,3275.9,7.65]
["bitfinex","ETHUSD",1642250714250,4.55114407,3276.1,3275.9,7.65]
["bitfinex","ETHUSD",1642250714451,3.42823994,3276.1,3276.0,11.12724725]
["bitfinex","ETHUSD",1642250714652,3.38863994,3276.1,3276.0,11.12724725]
["bitfinex","ETHUSD",1642250715250,1.4769,3276.1,3276.0,11.12724725]
["bitfinex","ETHUSD",1642250715553,0.36323877,3277.0,3276.1,0.9769]
["bitfinex","ETHUSD",1642250715850,0.36323877,3277.0,3276.4,0.015624]
["bitfinex","ETHUSD",1642250716052,0.36323877,3277.0,3276.3,0.013216]
["bitfinex","ETHUSD",1642250716302,0.76326,3276.4,3276.3,0.013216]
["bitfinex","ETHUSD",1642250716496,0.76326,3276.4,3276.3,3.4843562]
["bitfinex","ETHUSD",1642250716698,0.76553369,3276.4,3276.3,3.4843562]
["bitfinex","ETHUSD",1642250717095,0.66553369,3276.4,3276.3,3.4843562]
["bitfinex","ETHUSD",1642250717296,0.28456834,3276.8,3276.3,3.4843562]
["bitfinex","ETHUSD",1642250717496,0.36323877,3277.0,3276.6,0.02712062]
["bitfinex","ETHUSD",1642250717697,6.21,3277.4,3276.8,7.65]
["bitfinex","ETHUSD",1642250717897,27.40614513,3278.2,3276.9,4.06324147]
["bitfinex","ETHUSD",1642250718198,1.53137581,3277.3,3277.0,5.5771]
["bitfinex","ETHUSD",1642250718397,0.03987425,3277.2,3277.0,5.5771]
["bitfinex","ETHUSD",1642250718696,1.53137581,3277.3,3277.0,5.5771]
["bitfinex","ETHUSD",1642250718697,0.00397897,3277.1,3277.0,5.5771]
["bitfinex","ETHUSD",1642250719497,0.00397897,3277.1,3276.4,0.009093]
["bitfinex","ETHUSD",1642250719701,0.00397897,3277.1,3276.1,0.009093]
["bitfinex","ETHUSD",1642250719702,0.76329,3276.8,3276.1,0.009093]
["bitfinex","ETHUSD",1642250719899,0.06350707,3276.7,3275.5,908.85832859]
["bitfinex","ETHUSD",1642250720150,7.7,3276.6,3275.5,908.85662332]
["bitfinex","ETHUSD",1642250720349,17.63,3276.5,3275.5,908.85662332]
["bitfinex","ETHUSD",1642250720550,17.63,3276.5,3275.6,0.00341055]
["bitfinex","ETHUSD",1642250720551,17.63170527,3276.5,3275.6,0.00341055]
["bitfinex","ETHUSD",1642250720748,0.76364,3275.9,3275.5,908.85662332]
["bitfinex","ETHUSD",1642250721049,0.76362,3275.7,3275.5,908.85662332]
["bitfinex","ETHUSD",1642250721250,0.76362,3275.7,3275.5,902.74735332]
["bitfinex","ETHUSD",1642250722148,0.76362,3275.7,3275.5,905.74735332]
["bitfinex","ETHUSD",1642250722749,0.66362,3275.7,3275.5,905.74735332]
["bitfinex","ETHUSD",1642250723150,0.66362,3275.7,3275.6,4.0]
["bitfinex","ETHUSD",1642250723998,0.66362,3275.7,3275.6,4.013283]
["bitfinex","ETHUSD",1642250724198,0.66362,3275.7,3275.6,4.0]
["bitfinex","ETHUSD",1642250724600,0.84057318,3275.7,3275.6,4.0]
["bitfinex","ETHUSD",1642250724798,3.57707984,3275.7,3275.6,7.709103]
["bitfinex","ETHUSD",1642250724998,3.57707984,3275.7,3275.6,4.0]
["bitfinex","ETHUSD",1642250725601,3.52707984,3275.7,3275.6,6.65]
["bitfinex","ETHUSD",1642250726002,0.79057318,3275.7,3275.6,6.65]
["bitfinex","ETHUSD",1642250726203,0.79057318,3275.7,3275.6,4.0]
["bitfinex","ETHUSD",1642250727002,3.52707984,3275.7,3275.6,4.0]
["bitfinex","ETHUSD",1642250727206,3.52707984,3275.7,3275.5,905.56870985]
["bitfinex","ETHUSD",1642250728247,0.79057318,3275.7,3275.5,905.56870985]
["bitfinex","ETHUSD",1642250728447,6.777591,3275.6,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250728647,6.52983,3275.6,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250729246,7.633377,3275.6,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250729450,0.82124442,3275.7,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250729451,0.79057318,3275.7,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250729647,0.61362,3275.7,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250729851,0.17695318,3275.6,3275.5,899.45956985]
["bitfinex","ETHUSD",1642250730048,0.17695318,3275.6,3275.5,893.35061985]
["bitfinex","ETHUSD",1642250730649,0.17695318,3275.6,3275.5,887.24160985]
["bitfinex","ETHUSD",1642250731048,0.17695318,3275.6,3275.5,888.46665629]
["bitfinex","ETHUSD",1642250731311,0.17695318,3275.6,3275.5,882.89438215]
["bitfinex","ETHUSD",1642250731497,0.17695318,3275.6,3275.5,875.56031571]
["bitfinex","ETHUSD",1642250732096,0.17695318,3275.6,3275.5,869.45112571]
["bitfinex","ETHUSD",1642250732500,0.17695318,3275.6,3275.5,863.34202571]
["bitfinex","ETHUSD",1642250732696,0.17695318,3275.6,3275.5,864.86831543]
["bitfinex","ETHUSD",1642250733098,0.17695318,3275.6,3275.5,858.75903543]
["bitfinex","ETHUSD",1642250733500,1.06858176,3275.7,3275.6,4.85]
["bitfinex","ETHUSD",1642250733698,1.06858176,3275.7,3275.5,858.75903543]
["bitfinex","ETHUSD",1642250735050,1.06858176,3275.7,3275.6,3.48183135]
["bitfinex","ETHUSD",1642250735246,1.06858176,3275.7,3275.6,3.39105581]
["bitfinex","ETHUSD",1642250735449,1.06858176,3275.7,3275.6,3.38918938]
["bitfinex","ETHUSD",1642250735647,1.06858176,3275.7,3275.6,7.33918938]
["bitfinex","ETHUSD",1642250736650,1.06858176,3275.7,3275.6,7.34864838]
["bitfinex","ETHUSD",1642250736847,1.06858176,3275.7,3275.6,8.44103724]
["bitfinex","ETHUSD",1642250737250,1.06858176,3275.7,3275.6,8.45218724]
["bitfinex","ETHUSD",1642250737451,1.52837685,3275.8,3275.6,8.45218724]
["bitfinex","ETHUSD",1642250737452,0.45072014,3275.8,3275.7,7.7]
["bitfinex","ETHUSD",1642250737653,0.45072014,3275.8,3275.7,11.83259856]
["bitfinex","ETHUSD",1642250738050,0.45072014,3275.8,3275.7,11.66626434]
["bitfinex","ETHUSD",1642250738653,2.503589,3275.8,3275.7,11.66626434]
["bitfinex","ETHUSD",1642250738899,2.503589,3275.8,3275.6,4.47652697]
["bitfinex","ETHUSD",1642250739100,2.503589,3275.8,3275.7,6.26244993]
["bitfinex","ETHUSD",1642250739296,2.503589,3275.8,3275.7,2.85]
["bitfinex","ETHUSD",1642250739497,0.45072014,3275.8,3275.7,6.3]
["bitfinex","ETHUSD",1642250740101,0.45072014,3275.8,3275.7,9.9348065]
["bitfinex","ETHUSD",1642250741602,3.18787862,3275.8,3275.7,0.91325189]
["bitfinex","ETHUSD",1642250742002,3.18787862,3275.8,3275.5,857.23274571]
["bitfinex","ETHUSD",1642250742205,0.76734538,3275.7,3275.5,857.23274571]
["bitfinex","ETHUSD",1642250742404,6.605,3275.6,3275.5,852.96408809]
["bitfinex","ETHUSD",1642250742653,6.6927249,3275.6,3275.5,846.85333809]
["bitfinex","ETHUSD",1642250742857,39.7081339,3275.6,3275.5,846.85333809]
["bitfinex","ETHUSD",1642250743056,77.8760629,3275.6,3275.5,840.74203809]
["bitfinex","ETHUSD",1642250743255,71.0343619,3275.6,3275.5,834.63186809]
["bitfinex","ETHUSD",1642250743454,38.9441429,3275.6,3275.5,820.02764707]
["bitfinex","ETHUSD",1642250743654,27.9287809,3275.6,3275.5,813.91639707]
["bitfinex","ETHUSD",1642250743854,30.72211701,3275.6,3275.5,813.91639707]
["bitfinex","ETHUSD",1642250744053,39.73374701,3275.6,3275.5,813.91639707]
["bitfinex","ETHUSD",1642250744355,14.03451975,3275.6,3275.5,807.80593707]
["bitfinex","ETHUSD",1642250744554,46.38780841,3275.6,3275.5,807.80593707]
["bitfinex","ETHUSD",1642250744754,61.93769067,3275.6,3275.5,801.69529707]
["bitfinex","ETHUSD",1642250744956,60.06769067,3275.6,3275.5,801.69529707]
["bitfinex","ETHUSD",1642250745255,59.73769067,3275.6,3275.5,743.24471002]
["bitfinex","ETHUSD",1642250745461,59.73769067,3275.6,3275.5,660.05126463]
["bitfinex","ETHUSD",1642250745462,38.76155937,3275.6,3275.5,660.05126463]
["bitfinex","ETHUSD",1642250745655,92.52729327,3275.6,3275.5,600.68836866]
["bitfinex","ETHUSD",1642250745855,41.19626217,3275.6,3275.5,547.9702561]
["bitfinex","ETHUSD",1642250746053,41.19626217,3275.6,3275.5,540.21290036]
["bitfinex","ETHUSD",1642250746054,95.06969742,3275.6,3275.5,540.21290036]
["bitfinex","ETHUSD",1642250746310,45.27686846,3275.6,3275.5,530.17029583]
["bitfinex","ETHUSD",1642250746502,86.51099281,3275.6,3275.5,510.54984692]
["bitfinex","ETHUSD",1642250746798,84.8298167,3275.6,3275.5,497.037426]
["bitfinex","ETHUSD",1642250746999,81.9253921,3275.6,3275.5,420.25948297]
["bitfinex","ETHUSD",1642250747197,97.95130422,3275.6,3275.5,402.11475586]
["bitfinex","ETHUSD",1642250747399,69.7653856,3275.6,3275.5,375.53455235]
["bitfinex","ETHUSD",1642250747599,69.7653856,3275.6,3275.5,367.73791762]
["bitfinex","ETHUSD",1642250747600,68.63607471,3275.6,3275.5,367.73791762]
["bitfinex","ETHUSD",1642250747797,46.8348268,3275.6,3275.5,355.42656558]
["bitfinex","ETHUSD",1642250748002,184.11892081,3275.6,3275.5,306.95937927]
["bitfinex","ETHUSD",1642250748197,184.11892081,3275.6,3275.5,304.40415195]
["bitfinex","ETHUSD",1642250748198,64.90083481,3275.6,3275.5,304.40415195]
["bitfinex","ETHUSD",1642250748397,43.78197381,3275.6,3275.5,298.07344663]
["bitfinex","ETHUSD",1642250748599,51.42614381,3275.6,3275.5,284.55202925]
["bitfinex","ETHUSD",1642250748798,51.66087637,3275.6,3275.5,283.5712675]
["bitfinex","ETHUSD",1642250748997,48.52694937,3275.6,3275.5,276.76813937]
["bitfinex","ETHUSD",1642250749200,47.33357474,3275.6,3275.5,269.15409337]
["bitfinex","ETHUSD",1642250749398,53.16127132,3275.6,3275.5,263.04287337]
["bitfinex","ETHUSD",1642250749599,45.51710132,3275.6,3275.5,262.99287337]
["bitfinex","ETHUSD",1642250749798,45.51710132,3275.6,3275.5,262.96616937]
["bitfinex","ETHUSD",1642250750046,46.28096132,3275.6,3275.5,256.85557937]
["bitfinex","ETHUSD",1642250750251,28.65096132,3275.6,3275.5,254.33566786]
["bitfinex","ETHUSD",1642250750447,25.15096132,3275.6,3275.5,254.33566786]
["bitfinex","ETHUSD",1642250750649,14.87842761,3275.6,3275.5,254.33566786]
["bitfinex","ETHUSD",1642250750849,14.87842761,3275.6,3275.5,248.22620786]
["bitfinex","ETHUSD",1642250751048,14.87842761,3275.6,3275.5,248.21697386]
["bitfinex","ETHUSD",1642250751049,11.76938801,3275.6,3275.5,248.21697386]
["bitfinex","ETHUSD",1642250751247,8.62859906,3275.6,3275.5,242.41480479]
["bitfinex","ETHUSD",1642250751445,8.62859906,3275.6,3275.5,236.30518479]
["bitfinex","ETHUSD",1642250751849,8.62859906,3275.6,3275.5,237.41984427]
["bitfinex","ETHUSD",1642250752246,5.67101311,3275.7,3275.6,10.6]
["bitfinex","ETHUSD",1642250752448,0.905,3275.7,3275.6,9.38581894]
["bitfinex","ETHUSD",1642250752648,0.905,3275.7,3275.6,9.17273984]
["bitfinex","ETHUSD",1642250752850,0.44958329,3275.8,3275.7,10.6]
["bitfinex","ETHUSD",1642250753154,0.71949474,3275.8,3275.7,15.07297766]
["bitfinex","ETHUSD",1642250753448,1.5653058,3275.9,3275.7,15.07297766]
["bitfinex","ETHUSD",1642250753449,6.53526472,3275.9,3275.7,15.07297766]
["bitfinex","ETHUSD",1642250753650,5.0,3276.0,3275.9,10.6]
["bitfinex","ETHUSD",1642250753899,8.06340423,3276.4,3276.0,10.6]
["bitfinex","ETHUSD",1642250754098,11.56340423,3276.4,3276.3,9.76248433]
["bitfinex","ETHUSD",1642250754299,8.09843578,3276.4,3276.1,0.01251983]
["bitfinex","ETHUSD",1642250754502,0.01220268,3276.3,3275.6,4.45093566]
["bitfinex","ETHUSD",1642250754698,0.01220268,3276.3,3275.5,237.11054478]
["bitfinex","ETHUSD",1642250754699,3.41860063,3275.9,3275.5,234.23074044]
["bitfinex","ETHUSD",1642250755098,0.02357707,3275.8,3275.5,234.23074044]
["bitfinex","ETHUSD",1642250755301,0.02357707,3275.8,3275.5,228.12089044]
["bitfinex","ETHUSD",1642250755302,0.00113685,3275.8,3275.5,228.12089044]
["bitfinex","ETHUSD",1642250755702,0.00113685,3275.8,3275.6,0.06250204]
["bitfinex","ETHUSD",1642250756098,0.00113685,3275.8,3275.5,228.12089044]
["bitfinex","ETHUSD",1642250756099,0.00411534,3275.7,3275.5,228.12089044]
["bitfinex","ETHUSD",1642250756301,0.76362,3275.6,3275.5,228.13153344]
["bitfinex","ETHUSD",1642250756499,0.76362,3275.6,3275.5,228.12089044]
["bitfinex","ETHUSD",1642250756698,0.76362,3275.6,3275.5,222.01140044]
["bitfinex","ETHUSD",1642250757299,0.76362,3275.6,3275.5,215.90186044]
["bitfinex","ETHUSD",1642250758854,0.76362,3275.6,3275.5,208.9356948]
["bitfinex","ETHUSD",1642250761405,6.56362,3275.6,3275.5,202.8258748]
["bitfinex","ETHUSD",1642250761598,9.3,3275.6,3275.5,196.50166805]
["bitfinex","ETHUSD",1642250761798,16.83186528,3275.6,3275.5,186.76924027]
["bitfinex","ETHUSD",1642250761999,34.46186528,3275.6,3275.5,185.70909219]
["bitfinex","ETHUSD",1642250762200,34.46186528,3275.6,3275.5,181.03039219]
["bitfinex","ETHUSD",1642250762400,40.25363528,3275.6,3275.5,174.91863219]
["bitfinex","ETHUSD",1642250762600,34.45363528,3275.6,3275.5,169.34505557]
["bitfinex","ETHUSD",1642250762999,34.45363528,3275.6,3275.5,163.23450557]
["bitfinex","ETHUSD",1642250763199,27.71571528,3275.6,3275.5,163.23450557]
["bitfinex","ETHUSD",1642250763403,26.95187748,3275.6,3275.5,157.12418557]
["bitfinex","ETHUSD",1642250763701,9.29177,3275.6,3275.5,157.13344257]
["bitfinex","ETHUSD",1642250763900,5.79177,3275.6,3275.5,157.13344257]
["bitfinex","ETHUSD",1642250764300,2.29177,3275.6,3275.5,157.13344257]
["bitfinex","ETHUSD",1642250764901,5.67101311,3275.9,3275.7,0.07551769]
["bitfinex","ETHUSD",1642250765153,5.67101311,3275.9,3275.8,10.666086]
["bitfinex","ETHUSD",1642250765356,5.67101311,3275.9,3275.8,15.51711026]
["bitfinex","ETHUSD",1642250765554,0.76342,3275.9,3275.8,22.22641026]
["bitfinex","ETHUSD",1642250765751,0.76342,3275.9,3275.8,11.57641026]
["bitfinex","ETHUSD",1642250765956,0.76342,3275.9,3275.8,6.7093]
["bitfinex","ETHUSD",1642250766351,0.76342,3275.9,3275.8,3.0]
["bitfinex","ETHUSD",1642250766551,0.76342,3275.9,3275.6,4.85102426]
["bitfinex","ETHUSD",1642250766754,0.76342,3275.9,3275.7,0.07551769]
["bitfinex","ETHUSD",1642250766953,0.76342,3275.9,3275.6,4.86153826]
["bitfinex","ETHUSD",1642250766954,0.01889695,3275.8,3275.6,4.86153826]
["bitfinex","ETHUSD",1642250767152,0.76342,3275.9,3275.6,4.86153826]
["bitfinex","ETHUSD",1642250767353,0.76342,3275.9,3275.5,157.13514784]
["bitfinex","ETHUSD",1642250767552,0.76342,3275.9,3275.6,3.89252652]
["bitfinex","ETHUSD",1642250767752,0.76342,3275.9,3275.6,5.85142238]
["bitfinex","ETHUSD",1642250767952,0.76342,3275.9,3275.6,3.89366337]
["bitfinex","ETHUSD",1642250768152,0.76342,3275.9,3275.8,3.8]
["bitfinex","ETHUSD",1642250768803,0.76342,3275.9,3275.8,7.88007492]
["bitfinex","ETHUSD",1642250769004,2.32969829,3276.0,3275.9,9.4]
["bitfinex","ETHUSD",1642250769210,5.35285889,3276.3,3275.9,15.6053188]
["bitfinex","ETHUSD",1642250769405,5.35285889,3276.3,3275.7,1.1734]
["bitfinex","ETHUSD",1642250769406,0.00113685,3276.0,3275.7,1.1734]
["bitfinex","ETHUSD",1642250769611,0.00113685,3276.0,3275.6,1.18523685]
["bitfinex","ETHUSD",1642250769612,0.02244022,3275.9,3275.6,1.18523685]
["bitfinex","ETHUSD",1642250769804,0.00113685,3276.0,3275.6,1.19432985]
["bitfinex","ETHUSD",1642250770005,0.76447685,3276.0,3275.5,152.20910542]
["bitfinex","ETHUSD",1642250770207,1.548919,3275.9,3275.5,152.20910542]
["bitfinex","ETHUSD",1642250770411,0.7639005,3275.7,3275.5,152.20910542]
["bitfinex","ETHUSD",1642250770704,18.4278274,3275.7,3275.5,146.09848542]
["bitfinex","ETHUSD",1642250770904,6.1057,3275.6,3275.5,146.09848542]
["bitfinex","ETHUSD",1642250771210,12.99178391,3275.6,3275.5,139.98766542]
["bitfinex","ETHUSD",1642250771404,30.62178391,3275.6,3275.5,139.98766542]
["bitfinex","ETHUSD",1642250771606,38.42752586,3275.6,3275.5,133.87664542]
["bitfinex","ETHUSD",1642250772005,38.20710286,3275.6,3275.5,105.07268024]
["bitfinex","ETHUSD",1642250772207,42.83252586,3275.6,3275.5,92.88025901]
["bitfinex","ETHUSD",1642250772405,42.8678262,3275.6,3275.5,79.20280463]
["bitfinex","ETHUSD",1642250772675,43.0260911,3275.6,3275.5,43.45722637]
["bitfinex","ETHUSD",1642250772877,43.7903293,3275.6,3275.5,12.27747533]
["bitfinex","ETHUSD",1642250773075,43.7903293,3275.6,3273.3,13.3254]
["bitfinex","ETHUSD",1642250773076,0.905,3274.6,3273.3,13.3254]
["bitfinex","ETHUSD",1642250773275,0.905,3274.3,3273.0,0.004546]
["bitfinex","ETHUSD",1642250773476,0.905,3273.9,3273.4,0.01250531]
["bitfinex","ETHUSD",1642250773674,0.905,3273.9,3272.5,19.7949]
["bitfinex","ETHUSD",1642250773675,0.32205949,3272.6,3272.5,7.9293]
["bitfinex","ETHUSD",1642250773879,19.91225949,3272.6,3272.5,7.90294231]
["bitfinex","ETHUSD",1642250774076,2.94676949,3272.6,3272.5,7.90294231]
["bitfinex","ETHUSD",1642250774277,2.94676949,3272.6,3272.5,1.78763231]
["bitfinex","ETHUSD",1642250774477,2.94676949,3272.6,3272.2,13.7916]
["bitfinex","ETHUSD",1642250774676,2.94676949,3272.6,3272.2,7.67496]
["bitfinex","ETHUSD",1642250774677,0.905,3272.4,3272.2,7.67496]
["bitfinex","ETHUSD",1642250774876,0.905,3272.4,3272.3,3.90625266]
["bitfinex","ETHUSD",1642250775278,1.66961,3272.4,3272.1,2.3792]
["bitfinex","ETHUSD",1642250775479,1.66961,3272.4,3272.2,6.1387]
["bitfinex","ETHUSD",1642250775677,1.66961,3272.4,3271.7,9.3e-05]
["bitfinex","ETHUSD",1642250775678,0.905,3272.1,3271.7,9.3e-05]
["bitfinex","ETHUSD",1642250775877,18.535,3271.8,3271.7,9.3e-05]
["bitfinex","ETHUSD",1642250776078,19.3228,3271.8,3271.7,9.3e-05]
["bitfinex","ETHUSD",1642250776307,1.6928,3271.8,3270.9,11.5927]
["bitfinex","ETHUSD",1642250776613,0.855,3271.1,3271.0,10.9573895]
["bitfinex","ETHUSD",1642250776809,0.855,3271.1,3271.0,12.90453651]
["bitfinex","ETHUSD",1642250777007,5.9,3272.0,3271.2,0.07551769]
["bitfinex","ETHUSD",1642250777008,9e-05,3271.5,3271.2,0.07551769]
["bitfinex","ETHUSD",1642250777207,9e-05,3271.5,3271.4,1.94714701]
["bitfinex","ETHUSD",1642250777607,9e-05,3271.5,3271.4,1.95226282]
["bitfinex","ETHUSD",1642250778810,0.03344131,3272.7,3271.4,1.95226282]
["bitfinex","ETHUSD",1642250778811,0.03066027,3273.1,3271.5,10.95]
["bitfinex","ETHUSD",1642250779011,9.69457398,3273.0,3272.9,9.64714701]
["bitfinex","ETHUSD",1642250779412,4.51256738,3273.0,3272.9,9.64714701]
["bitfinex","ETHUSD",1642250779610,1.52836,3273.1,3272.9,9.64714701]
["bitfinex","ETHUSD",1642250779810,4.51256738,3273.5,3272.9,9.64714701]
["bitfinex","ETHUSD",1642250780051,4.51256738,3273.5,3273.1,1.37771102]
["bitfinex","ETHUSD",1642250780251,4.51256738,3273.5,3273.4,12.89714701]
["bitfinex","ETHUSD",1642250780252,6.738e-05,3273.5,3273.4,12.89714701]
["bitfinex","ETHUSD",1642250780454,5.64070923,3274.0,3273.6,1.14407672]
["bitfinex","ETHUSD",1642250780850,0.76389,3274.0,3273.9,12.89714701]
["bitfinex","ETHUSD",1642250781049,1.06782195,3274.2,3273.9,12.89714701]
["bitfinex","ETHUSD",1642250781248,0.0096632,3274.0,3273.9,12.89714701]
["bitfinex","ETHUSD",1642250781452,4.52441926,3274.4,3274.0,11.0]
["bitfinex","ETHUSD",1642250781853,0.00170527,3274.3,3274.0,11.0]
["bitfinex","ETHUSD",1642250782049,0.00170527,3274.3,3274.2,1.94714701]
["bitfinex","ETHUSD",1642250782252,0.76378,3274.4,3274.2,1.94714701]
["bitfinex","ETHUSD",1642250782651,0.03781918,3275.2,3274.4,0.07551769]
["bitfinex","ETHUSD",1642250782851,0.03781918,3275.2,3274.3,11.0]
["bitfinex","ETHUSD",1642250783051,0.00227369,3274.4,3274.3,11.0]
["bitfinex","ETHUSD",1642250783251,0.00227369,3274.4,3274.3,12.94714701]
["bitfinex","ETHUSD",1642250783451,0.00227369,3274.4,3274.3,11.0]
["bitfinex","ETHUSD",1642250783652,0.00227369,3274.4,3274.3,12.35257676]
["bitfinex","ETHUSD",1642250783904,0.00227369,3274.4,3274.3,15.35257676]
["bitfinex","ETHUSD",1642250784306,0.00227369,3274.4,3274.3,2.29972377]
["bitfinex","ETHUSD",1642250784507,0.76602369,3274.4,3274.3,0.35257676]
["bitfinex","ETHUSD",1642250784705,0.76602369,3274.4,3274.3,1.91245846]
["bitfinex","ETHUSD",1642250784904,0.00227369,3274.4,3274.3,1.91245846]
["bitfinex","ETHUSD",1642250785105,0.00227369,3274.4,3274.3,10.40960547]
["bitfinex","ETHUSD",1642250786108,0.00227369,3274.4,3274.3,3.85960547]
["bitfinex","ETHUSD",1642250786308,0.00227369,3274.4,3274.3,0.35257676]
["bitfinex","ETHUSD",1642250786510,0.00227369,3274.4,3273.7,3.16974701]
["bitfinex","ETHUSD",1642250786709,0.00227369,3274.4,3273.7,1.2226]
["bitfinex","ETHUSD",1642250787012,0.00170527,3274.3,3273.9,1.94714701]
["bitfinex","ETHUSD",1642250787409,0.76395,3274.1,3273.9,1.94714701]
["bitfinex","ETHUSD",1642250788050,0.76395,3274.1,3273.8,0.00113685]
["bitfinex","ETHUSD",1642250788252,0.02100697,3274.0,3273.9,1.94714701]
["bitfinex","ETHUSD",1642250788453,1.52793,3273.9,3273.8,0.00113685]
["bitfinex","ETHUSD",1642250788852,1.52793,3273.9,3273.8,1.63119548]
["bitfinex","ETHUSD",1642250789152,0.76396,3274.0,3273.8,1.63119548]
["bitfinex","ETHUSD",1642250789752,0.76396,3274.0,3273.9,4.00946037]
["bitfinex","ETHUSD",1642250789951,0.76396,3274.0,3273.9,8.2]
["bitfinex","ETHUSD",1642250790153,0.76509685,3274.0,3273.9,2.9]
["bitfinex","ETHUSD",1642250790951,0.76509685,3274.0,3273.9,6.3]
["bitfinex","ETHUSD",1642250791608,0.74509685,3274.0,3273.9,7.45962704]
["bitfinex","ETHUSD",1642250792004,0.74509685,3274.0,3273.9,4.00962704]
["bitfinex","ETHUSD",1642250793005,0.74509685,3274.0,3273.9,1.15962704]
["bitfinex","ETHUSD",1642250793208,0.74509685,3274.0,3273.8,1.63119548]
["bitfinex","ETHUSD",1642250793606,0.74509685,3274.0,3273.7,1.2226]
["bitfinex","ETHUSD",1642250794006,0.74509685,3274.0,3273.8,3.0]
["bitfinex","ETHUSD",1642250794910,0.74509685,3274.0,3273.9,11.04859914]
["bitfinex","ETHUSD",1642250795154,1.52762,3274.5,3274.0,6.05]
["bitfinex","ETHUSD",1642250795353,1.52762,3274.5,3274.1,4.2744364]
["bitfinex","ETHUSD",1642250795558,8.3045,3275.6,3274.6,10.95]
["bitfinex","ETHUSD",1642250795755,3.5032,3275.6,3275.4,0.0513632]
["bitfinex","ETHUSD",1642250795955,3.5032,3275.6,3275.4,1.23061438]
["bitfinex","ETHUSD",1642250796362,2.2024,3275.6,3275.4,1.23061438]
["bitfinex","ETHUSD",1642250797055,0.9015,3275.6,3275.4,1.23061438]
["bitfinex","ETHUSD",1642250797256,5.07098326,3275.8,3275.6,0.06959361]
["bitfinex","ETHUSD",1642250797460,8.17227494,3276.3,3275.7,1.63119548]
["bitfinex","ETHUSD",1642250797658,8.17227494,3276.3,3275.2,1.53057846]
["bitfinex","ETHUSD",1642250797659,6.5,3276.1,3275.2,1.63119548]
["bitfinex","ETHUSD",1642250797856,0.09203383,3276.0,3275.2,1.63119548]
["bitfinex","ETHUSD",1642250798057,1.52738,3275.8,3275.2,1.63119548]
["bitfinex","ETHUSD",1642250798258,0.09203383,3275.7,3275.2,1.63119548]
["bitfinex","ETHUSD",1642250798459,0.00568424,3275.7,3275.2,1.63119548]
["bitfinex","ETHUSD",1642250798657,0.03581308,3275.9,3274.9,4.66696032]
["bitfinex","ETHUSD",1642250798658,0.00511581,3275.6,3274.9,4.66696032]
["bitfinex","ETHUSD",1642250798906,0.79646588,3275.3,3274.8,12.99789548]
["bitfinex","ETHUSD",1642250799206,0.79646588,3275.3,3274.8,12.94789548]
["bitfinex","ETHUSD",1642250799207,0.00284212,3275.2,3274.8,12.94789548]
["bitfinex","ETHUSD",1642250799409,0.07232778,3275.2,3273.7,3.7735]
["bitfinex","ETHUSD",1642250799606,17.63,3275.4,3273.7,15.94189548]
["bitfinex","ETHUSD",1642250799607,17.3913767,3275.4,3273.7,15.94189548]
["bitfinex","ETHUSD",1642250799807,10.8,3274.9,3273.7,9.83436129]
["bitfinex","ETHUSD",1642250800010,0.07007183,3274.7,3273.8,0.0022737]
["bitfinex","ETHUSD",1642250800205,17.3913767,3274.8,3273.8,0.0022737]
["bitfinex","ETHUSD",1642250800506,2.29162,3275.2,3273.8,0.0022737]
["bitfinex","ETHUSD",1642250800507,1.52808,3274.4,3273.8,0.0022737]
["bitfinex","ETHUSD",1642250800907,2.29213,3274.4,3273.8,0.0022737]
["bitfinex","ETHUSD",1642250801106,0.76404,3274.3,3273.8,0.0022737]
["bitfinex","ETHUSD",1642250801305,0.76404,3274.3,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250801306,0.06382842,3274.2,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250801506,0.76404,3274.3,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250801706,0.76404,3274.3,3274.1,0.00592408]
["bitfinex","ETHUSD",1642250801905,0.05147413,3274.2,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250802207,0.76404,3274.3,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250802851,0.76404,3274.3,3274.1,0.00592408]
["bitfinex","ETHUSD",1642250803053,0.76404,3274.3,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250803253,0.04562747,3274.2,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250803454,0.76404,3274.3,3274.0,1.63119548]
["bitfinex","ETHUSD",1642250804253,0.76404,3274.3,3274.0,4.63119548]
["bitfinex","ETHUSD",1642250804453,0.04865608,3274.2,3274.0,4.63119548]
["bitfinex","ETHUSD",1642250804654,0.76404,3274.3,3274.0,4.63119548]
["bitfinex","ETHUSD",1642250804857,0.76404,3274.3,3274.1,1.53384049]
["bitfinex","ETHUSD",1642250805056,5.66735703,3275.9,3274.3,10.95]
["bitfinex","ETHUSD",1642250805260,5.66735703,3275.9,3275.8,1.63119548]
["bitfinex","ETHUSD",1642250805655,6.91804215,3275.8,3274.4,4.56943315]
["bitfinex","ETHUSD",1642250805855,1.52721,3275.3,3274.4,0.00397897]
["bitfinex","ETHUSD",1642250806055,0.80029952,3274.9,3274.2,4.56545418]
["bitfinex","ETHUSD",1642250806308,3.05618,3274.8,3274.3,0.00113685]
["bitfinex","ETHUSD",1642250806502,1.48074982,3274.7,3274.3,0.00113685]
["bitfinex","ETHUSD",1642250806702,0.07115136,3274.5,3272.6,3.6729]
["bitfinex","ETHUSD",1642250806903,0.76405,3274.1,3272.7,0.84826249]
["bitfinex","ETHUSD",1642250807103,0.76405,3274.1,3273.8,0.00284212]
["bitfinex","ETHUSD",1642250807303,0.09047783,3274.0,3273.8,0.00284212]
["bitfinex","ETHUSD",1642250807504,0.76405,3274.1,3273.8,0.00284212]
["bitfinex","ETHUSD",1642250807704,1.14707045,3273.9,3273.8,0.00284212]
["bitfinex","ETHUSD",1642250807910,1.14707045,3273.9,3273.8,3.30284212]
["bitfinex","ETHUSD",1642250808905,1.14707045,3273.9,3273.8,3.25284212]
["bitfinex","ETHUSD",1642250809603,1.14707045,3273.9,3273.1,0.01255392]
["bitfinex","ETHUSD",1642250810051,0.764,3273.8,3273.1,0.01255392]
["bitfinex","ETHUSD",1642250810251,0.764,3273.8,3273.7,8.10316581]
["bitfinex","ETHUSD",1642250811152,2.13727557,3273.8,3273.7,8.10316581]
["bitfinex","ETHUSD",1642250811953,0.07547789,3273.7,3272.9,7.3084]
["bitfinex","ETHUSD",1642250812254,0.76418,3273.3,3273.0,0.00454739]
["bitfinex","ETHUSD",1642250812455,0.76418,3273.3,3272.9,7.3084]
["bitfinex","ETHUSD",1642250812456,1.35918605,3273.2,3272.9,1.19901739]
["bitfinex","ETHUSD",1642250812654,1.35918605,3273.2,3272.6,2.3226]
["bitfinex","ETHUSD",1642250812655,2.12342605,3273.2,3272.6,2.3226]
["bitfinex","ETHUSD",1642250812854,2.23315703,3273.2,3272.5,1000.0]
["bitfinex","ETHUSD",1642250813057,0.15816722,3273.1,3272.5,993.88696527]
["bitfinex","ETHUSD",1642250813254,0.15816722,3273.1,3272.6,8.65]
["bitfinex","ETHUSD",1642250813255,0.0022737,3273.1,3272.6,8.65]
["bitfinex","ETHUSD",1642250813554,0.94391152,3273.0,3272.6,7.58517]
["bitfinex","ETHUSD",1642250813815,2.31673469,3273.0,3272.8,3.85]
["bitfinex","ETHUSD",1642250814013,1.35087777,3272.9,3272.7,0.00170527]
["bitfinex","ETHUSD",1642250814208,2.3324101,3273.1,3272.7,0.00170527]
["bitfinex","ETHUSD",1642250814209,2.29286,3273.1,3272.8,9.5]
["bitfinex","ETHUSD",1642250814409,2.29286,3273.1,3272.9,0.00748008]
["bitfinex","ETHUSD",1642250814708,0.04970567,3273.0,3272.8,3.39328008]
["bitfinex","ETHUSD",1642250814909,0.76429,3272.9,3272.8,3.39328008]
["bitfinex","ETHUSD",1642250815111,0.59720015,3272.9,3272.8,8.79328008]
["bitfinex","ETHUSD",1642250815310,0.59720015,3272.9,3272.8,8.79441692]
["bitfinex","ETHUSD",1642250815511,0.00170528,3273.3,3273.0,11.0]
["bitfinex","ETHUSD",1642250815910,0.00113685,3273.2,3273.0,11.0]
["bitfinex","ETHUSD",1642250816410,0.76411,3273.8,3273.0,11.0]
["bitfinex","ETHUSD",1642250816610,0.76401,3273.4,3273.0,11.0]
["bitfinex","ETHUSD",1642250816810,0.00397897,3273.7,3273.0,11.0]
["bitfinex","ETHUSD",1642250817011,0.00454739,3273.8,3273.0,11.0]
["bitfinex","ETHUSD",1642250817211,0.09795791,3273.5,3273.0,11.0]
["bitfinex","ETHUSD",1642250817665,0.0022737,3273.4,3273.0,11.0]
["bitfinex","ETHUSD",1642250818059,0.00795793,3274.4,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250818458,3.05588,3275.0,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250818459,0.00738951,3274.3,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250818858,6.55588,3275.0,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250818859,0.09795791,3274.1,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250819061,0.00682109,3274.2,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250819259,0.00568424,3274.0,3273.3,0.01256556]
["bitfinex","ETHUSD",1642250819460,0.77008266,3274.1,3273.4,1.865771]
["bitfinex","ETHUSD",1642250819660,0.00511582,3273.9,3273.4,1.865771]
["bitfinex","ETHUSD",1642250819861,0.76383,3274.1,3273.4,1.865771]
["bitfinex","ETHUSD",1642250820062,0.76383,3274.1,3273.5,10.95]
["bitfinex","ETHUSD",1642250820265,0.76383,3274.1,3273.5,10.95284212]
["bitfinex","ETHUSD",1642250820462,0.76383,3274.1,3273.6,0.00227369]
["bitfinex","ETHUSD",1642250821161,0.09795791,3274.0,3273.6,0.00227369]
["bitfinex","ETHUSD",1642250821409,0.76383,3274.1,3273.6,0.00227369]
["bitfinex","ETHUSD",1642250821605,0.76389,3273.8,3273.6,0.00227369]
["bitfinex","ETHUSD",1642250821806,0.03108869,3274.9,3273.7,10.95]
["bitfinex","ETHUSD",1642250822005,0.00170527,3274.3,3273.7,10.95]
["bitfinex","ETHUSD",1642250822206,0.00170527,3274.3,3273.8,0.00113685]
["bitfinex","ETHUSD",1642250822406,0.00113685,3274.2,3273.8,0.00113685]
["bitfinex","ETHUSD",1642250822704,0.00568423,3275.0,3273.9,0.7636904]
["bitfinex","ETHUSD",1642250822906,0.00568423,3275.0,3274.0,1.36942301]
["bitfinex","ETHUSD",1642250823106,0.00511581,3274.9,3274.4,1.2895034]
["bitfinex","ETHUSD",1642250823308,0.00511581,3274.9,3274.5,0.08427439]
["bitfinex","ETHUSD",1642250823509,8.72224703,3276.0,3274.5,0.08427439]
["bitfinex","ETHUSD",1642250823510,0.00454739,3274.8,3274.5,0.08427439]
["bitfinex","ETHUSD",1642250823705,0.05609881,3274.7,3274.6,0.7635855]
["bitfinex","ETHUSD",1642250823905,0.00397896,3274.7,3274.6,11.7135855]
["bitfinex","ETHUSD",1642250824104,1.52703,3275.6,3274.6,11.71467615]
["bitfinex","ETHUSD",1642250824305,6.03502506,3276.4,3274.6,0.00109065]
["bitfinex","ETHUSD",1642250824505,5.66735703,3276.5,3274.7,0.00450119]
["bitfinex","ETHUSD",1642250824506,0.0023199,3275.9,3274.7,0.00450119]
["bitfinex","ETHUSD",1642250824804,0.00175147,3275.8,3274.7,0.05609881]
["bitfinex","ETHUSD",1642250825050,1.55082397,3275.6,3274.6,3.00506961]
["bitfinex","ETHUSD",1642250825251,0.76357,3275.1,3274.8,0.00393276]
["bitfinex","ETHUSD",1642250825451,0.76357,3275.1,3274.6,3.0]
["bitfinex","ETHUSD",1642250825452,0.76357,3275.1,3274.7,4.51239625]
["bitfinex","ETHUSD",1642250825652,0.76357,3275.1,3274.7,0.00450119]
["bitfinex","ETHUSD",1642250825852,0.76357,3275.1,3274.8,0.03190883]
["bitfinex","ETHUSD",1642250826058,0.76357,3275.1,3274.8,0.02797607]
["bitfinex","ETHUSD",1642250826254,0.76357,3275.1,3274.9,0.00336434]
["bitfinex","ETHUSD",1642250826653,0.02876116,3275.0,3274.7,0.00450119]
["bitfinex","ETHUSD",1642250826853,4.81382,3274.9,3274.8,0.0288012]
["bitfinex","ETHUSD",1642250827052,4.81382,3274.9,3274.7,0.00450119]
["bitfinex","ETHUSD",1642250827254,4.81382,3274.9,3274.8,0.00393276]
["bitfinex","ETHUSD",1642250827454,0.76382,3274.9,3274.7,0.0209413]
["bitfinex","ETHUSD",1642250827754,0.76382,3274.9,3274.6,2.99071736]
["bitfinex","ETHUSD",1642250827954,0.76382,3274.9,3274.7,4.5235356]
["bitfinex","ETHUSD",1642250828156,1.52713,3275.3,3274.8,9.33284708]
["bitfinex","ETHUSD",1642250828355,0.00118305,3275.7,3274.9,4.53900633]
["bitfinex","ETHUSD",1642250828658,6.21,3275.9,3274.9,4.50789506]
["bitfinex","ETHUSD",1642250828659,0.00454738,3275.6,3274.9,4.50789506]
["bitfinex","ETHUSD",1642250829105,0.00397896,3275.5,3274.9,4.50789506]
["bitfinex","ETHUSD",1642250829607,6.21,3275.9,3274.9,4.50789506]
["bitfinex","ETHUSD",1642250829608,0.00341054,3275.4,3274.9,4.50789506]
["bitfinex","ETHUSD",1642250829806,0.00341054,3275.4,3275.1,0.03113133]
["bitfinex","ETHUSD",1642250830006,0.00284211,3275.3,3275.0,2.13086638]
["bitfinex","ETHUSD",1642250830206,0.00284211,3275.3,3275.1,0.05184185]
["bitfinex","ETHUSD",1642250830405,0.00227369,3275.2,3275.0,6.30131]
["bitfinex","ETHUSD",1642250830607,0.00227369,3275.2,3275.1,12.24997949]
["bitfinex","ETHUSD",1642250830808,1.52684,3276.0,3275.2,0.01000445]
["bitfinex","ETHUSD",1642250831210,0.02649582,3275.8,3275.1,12.24997949]
["bitfinex","ETHUSD",1642250831407,0.00625266,3275.9,3275.1,12.24997949]
["bitfinex","ETHUSD",1642250831609,0.00511581,3275.7,3275.1,12.24997949]
["bitfinex","ETHUSD",1642250831807,0.00568423,3275.8,3275.2,0.04388802]
["bitfinex","ETHUSD",1642250832009,0.00454738,3275.6,3275.3,1.36751063]
["bitfinex","ETHUSD",1642250832210,0.00511581,3275.7,3275.5,0.01584865]
["bitfinex","ETHUSD",1642250832408,6.66292095,3276.7,3275.8,1.37278999]
["bitfinex","ETHUSD",1642250832657,6.66292095,3276.7,3275.9,4.81074505]
["bitfinex","ETHUSD",1642250832857,0.01023162,3276.6,3276.5,5.86466629]
["bitfinex","ETHUSD",1642250833059,0.01023162,3276.6,3276.5,1.46466629]
["bitfinex","ETHUSD",1642250833358,0.01023162,3276.6,3275.9,2.2893453]
["bitfinex","ETHUSD",1642250833557,0.01023162,3276.6,3276.0,4.15447339]
["bitfinex","ETHUSD",1642250833762,0.0096632,3276.5,3275.9,0.76316]
["bitfinex","ETHUSD",1642250834157,0.00909477,3276.4,3276.0,4.09802421]
["bitfinex","ETHUSD",1642250834558,0.00852635,3276.3,3276.1,0.05606206]
["bitfinex","ETHUSD",1642250834758,0.00852635,3276.3,3276.0,4.09802421]
["bitfinex","ETHUSD",1642250834961,0.45292095,3276.7,3275.9,1.51369808]
["bitfinex","ETHUSD",1642250834962,0.00795793,3276.2,3275.9,1.51369808]
["bitfinex","ETHUSD",1642250835159,0.00444215,3276.1,3276.0,9.77905386]
["bitfinex","ETHUSD",1642250835360,0.0073895,3276.1,3276.0,9.77905386]
["bitfinex","ETHUSD",1642250835561,0.0073895,3276.1,3276.0,9.7574957]
["bitfinex","ETHUSD",1642250836160,0.0073895,3276.1,3276.0,5.85]
["bitfinex","ETHUSD",1642250836410,0.7706995,3276.1,3276.0,5.85]
["bitfinex","ETHUSD",1642250836604,0.0073895,3276.1,3276.0,5.85]
["bitfinex","ETHUSD",1642250837406,0.0073895,3276.1,3276.0,10.95]
["bitfinex","ETHUSD",1642250838802,0.44031045,3276.7,3276.1,9.35]
["bitfinex","ETHUSD",1642250839203,0.00284212,3276.6,3276.1,9.35]
["bitfinex","ETHUSD",1642250839603,0.0022737,3276.5,3275.8,0.009093]
["bitfinex","ETHUSD",1642250839903,0.00170527,3276.4,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250840351,0.00113685,3276.3,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250840752,0.0022737,3276.5,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250840952,0.0022737,3276.5,3276.0,0.05609881]
["bitfinex","ETHUSD",1642250841153,0.00170527,3276.4,3276.0,0.05609881]
["bitfinex","ETHUSD",1642250841351,0.00170527,3276.4,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250841556,0.04234524,3276.3,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250841852,0.0022737,3276.5,3276.1,0.0225623]
["bitfinex","ETHUSD",1642250842053,0.0022737,3276.5,3276.0,1.12337851]
["bitfinex","ETHUSD",1642250842252,0.04008858,3276.3,3276.0,1.12337851]
["bitfinex","ETHUSD",1642250842652,0.00170527,3276.4,3276.1,0.05609881]
["bitfinex","ETHUSD",1642250842852,0.00170527,3276.4,3276.0,1.12337851]
["bitfinex","ETHUSD",1642250843052,0.04299595,3276.3,3276.0,1.12337851]
["bitfinex","ETHUSD",1642250843252,0.00113685,3276.3,3276.2,0.76312]
["bitfinex","ETHUSD",1642250843454,0.3914473,3276.7,3276.2,0.76312]
["bitfinex","ETHUSD",1642250843651,0.3914473,3276.7,3276.3,0.05609881]
["bitfinex","ETHUSD",1642250843902,0.00170527,3276.6,3276.3,0.05609881]
["bitfinex","ETHUSD",1642250844205,0.3914473,3276.7,3276.2,0.76312]
["bitfinex","ETHUSD",1642250844206,0.00113685,3276.5,3276.2,0.76312]
["bitfinex","ETHUSD",1642250844406,0.02304755,3276.4,3276.2,0.76312]
["bitfinex","ETHUSD",1642250844603,0.00113685,3276.5,3276.3,0.011554]
["bitfinex","ETHUSD",1642250844803,0.00113685,3276.5,3276.3,1.087254]
["bitfinex","ETHUSD",1642250846004,0.00113685,3276.5,3276.3,3.011554]
["bitfinex","ETHUSD",1642250846204,0.3914473,3276.7,3276.4,10.95]
["bitfinex","ETHUSD",1642250846205,8.415e-05,3276.7,3276.4,10.95]
["bitfinex","ETHUSD",1642250846405,8.415e-05,3276.7,3276.5,0.04291566]
["bitfinex","ETHUSD",1642250846607,8.415e-05,3276.7,3276.5,0.76298]
["bitfinex","ETHUSD",1642250846808,1.526,3277.8,3276.6,12.06900699]
["bitfinex","ETHUSD",1642250847006,1.526,3277.8,3277.0,0.012189]
["bitfinex","ETHUSD",1642250847306,1.526,3277.8,3277.1,1.4107461]
["bitfinex","ETHUSD",1642250847307,0.00511581,3277.4,3277.1,1.4107461]
["bitfinex","ETHUSD",1642250847553,0.00511581,3277.4,3277.2,0.02807329]
["bitfinex","ETHUSD",1642250847755,0.00454738,3277.3,3277.1,1.4107461]
["bitfinex","ETHUSD",1642250848157,0.00397896,3277.2,3277.1,1.4107461]
["bitfinex","ETHUSD",1642250848355,0.00397896,3277.2,3277.1,10.0107461]
["bitfinex","ETHUSD",1642250849360,0.00397896,3277.2,3277.1,12.3607461]
["bitfinex","ETHUSD",1642250850860,0.00397896,3277.2,3277.1,1.4107461]
["bitfinex","ETHUSD",1642250851504,0.76314,3277.0,3276.7,10.8223]
["bitfinex","ETHUSD",1642250851704,0.76314,3277.0,3276.7,3.9867]
["bitfinex","ETHUSD",1642250851907,0.04413279,3276.9,3276.7,3.9867]
["bitfinex","ETHUSD",1642250852203,0.00170527,3276.8,3276.7,3.9367]
["bitfinex","ETHUSD",1642250852402,0.00170527,3276.8,3275.9,0.76426684]
["bitfinex","ETHUSD",1642250852403,0.00170527,3276.8,3276.6,1.39362625]
["bitfinex","ETHUSD",1642250852803,0.00113684,3276.7,3275.9,0.01022984]
["bitfinex","ETHUSD",1642250853006,0.04299594,3276.7,3275.9,0.00113684]
["bitfinex","ETHUSD",1642250853205,1.52677,3276.4,3276.0,0.00284212]
["bitfinex","ETHUSD",1642250853404,1.52677,3276.4,3275.7,11.9125]
["bitfinex","ETHUSD",1642250853405,0.0418591,3276.3,3275.8,0.00397897]
["bitfinex","ETHUSD",1642250853605,1.52677,3276.4,3275.8,0.00397897]
["bitfinex","ETHUSD",1642250853803,1.48433629,3276.3,3275.8,0.00397897]
["bitfinex","ETHUSD",1642250854005,0.02508799,3276.2,3275.8,0.00397897]
["bitfinex","ETHUSD",1642250854207,0.02508799,3276.2,3275.0,5.1571]
["bitfinex","ETHUSD",1642250854208,0.02447017,3276.0,3275.0,5.1571]
["bitfinex","ETHUSD",1642250854407,1.52718,3275.7,3275.0,5.1571]
["bitfinex","ETHUSD",1642250854608,1.52718,3275.7,3275.2,0.05609881]
["bitfinex","ETHUSD",1642250855054,1.52718,3275.7,3275.3,0.00284212]
["bitfinex","ETHUSD",1642250855255,0.0418591,3275.6,3275.3,0.00284212]
["bitfinex","ETHUSD",1642250855457,0.0418591,3275.6,3274.8,0.00568423]
["bitfinex","ETHUSD",1642250855655,1.52718,3275.7,3274.8,0.00568423]
["bitfinex","ETHUSD",1642250855956,0.76339,3275.8,3275.2,3.0]
["bitfinex","ETHUSD",1642250856255,0.76339,3275.8,3275.3,1.28617759]
["bitfinex","ETHUSD",1642250856455,0.00113685,3276.0,3275.4,0.05609881]
["bitfinex","ETHUSD",1642250856655,0.00113685,3276.0,3275.4,0.00227369]
["bitfinex","ETHUSD",1642250856858,0.00113685,3276.0,3275.5,0.00170527]
["bitfinex","ETHUSD",1642250857057,5.66735703,3277.3,3275.7,10.95]
["bitfinex","ETHUSD",1642250857262,5.66735703,3277.4,3276.4,0.01466]
["bitfinex","ETHUSD",1642250857456,5.66735703,3277.4,3276.0,0.022592]
["bitfinex","ETHUSD",1642250857656,5.66735703,3277.4,3276.6,0.013687]
["bitfinex","ETHUSD",1642250857856,5.66735703,3277.4,3276.7,0.05435293]
["bitfinex","ETHUSD",1642250858257,5.66735703,3277.4,3276.1,0.03381508]
["bitfinex","ETHUSD",1642250858458,0.76315,3277.0,3276.7,1.2026882]
["bitfinex","ETHUSD",1642250858657,0.76315,3277.0,3276.7,0.009213]
["bitfinex","ETHUSD",1642250858914,0.00511581,3276.9,3276.7,0.009213]
["bitfinex","ETHUSD",1642250859304,0.00454739,3276.8,3276.7,0.009213]
["bitfinex","ETHUSD",1642250859706,0.00454739,3276.8,3276.7,1.16216893]
["bitfinex","ETHUSD",1642250860305,0.00454739,3276.8,3276.7,11.21216893]
["bitfinex","ETHUSD",1642250861108,0.00454739,3276.8,3276.7,11.20295593]
["bitfinex","ETHUSD",1642250862007,0.71763739,3277.1,3276.8,4.75]
["bitfinex","ETHUSD",1642250862207,6.21,3277.7,3276.9,0.02479162]
["bitfinex","ETHUSD",1642250862412,0.00454738,3277.6,3277.3,1.43813089]
["bitfinex","ETHUSD",1642250862657,0.0418591,3277.5,3277.0,0.009093]
["bitfinex","ETHUSD",1642250862956,0.00341054,3277.4,3277.0,0.009093]
["bitfinex","ETHUSD",1642250863156,0.00341054,3277.4,3277.1,0.04343905]
["bitfinex","ETHUSD",1642250863356,0.00341054,3277.4,3277.0,0.009093]
["bitfinex","ETHUSD",1642250863357,0.00284211,3277.3,3277.0,0.009093]
["bitfinex","ETHUSD",1642250863556,0.00284211,3277.3,3276.8,5.5129343]
["bitfinex","ETHUSD",1642250863858,0.00227369,3277.2,3276.8,5.5129343]
["bitfinex","ETHUSD",1642250864056,0.00227369,3277.2,3276.9,1.41631339]
["bitfinex","ETHUSD",1642250864356,0.00170527,3277.1,3276.9,1.41631339]
["bitfinex","ETHUSD",1642250864758,0.00113684,3277.0,3276.9,1.41631339]
["bitfinex","ETHUSD",1642250865158,0.00113684,3277.0,3276.9,7.46631339]
["bitfinex","ETHUSD",1642250865359,0.00113684,3277.0,3276.9,7.45653539]
["bitfinex","ETHUSD",1642250865958,0.00113684,3277.0,3276.9,10.45653539]
["bitfinex","ETHUSD",1642250867510,0.00113684,3277.0,3276.9,4.40653539]
["bitfinex","ETHUSD",1642250867705,1.52602,3277.7,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250867906,1.52602,3277.7,3277.2,0.05609881]
["bitfinex","ETHUSD",1642250868105,1.52602,3277.7,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250868306,1.52602,3277.7,3277.2,0.01110711]
["bitfinex","ETHUSD",1642250868706,1.52602,3277.7,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250868910,0.02640226,3277.6,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250869210,0.00284212,3277.5,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250869510,0.0441328,3277.4,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250869910,0.00170527,3277.3,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250870358,0.00113685,3277.2,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250871158,0.00113685,3277.2,3277.1,9.64886316]
["bitfinex","ETHUSD",1642250873360,0.00113685,3277.2,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250874904,0.76304,3277.3,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250875806,0.76297,3277.7,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250876006,1.52595,3277.9,3277.3,0.05458984]
["bitfinex","ETHUSD",1642250876207,1.52992896,3277.9,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250876406,0.0418591,3277.8,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250876608,0.00397896,3277.9,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250876807,0.76303,3277.4,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250877207,0.76303,3277.4,3277.2,0.02094067]
["bitfinex","ETHUSD",1642250877657,0.76303,3277.4,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250877861,0.0418591,3277.3,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250878058,0.76303,3277.4,3277.1,0.99886316]
["bitfinex","ETHUSD",1642250878658,0.03815681,3277.3,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250878860,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250879059,0.76303,3277.4,3277.2,0.05131064]
["bitfinex","ETHUSD",1642250879757,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250880365,0.76303,3277.4,3277.2,0.05609881]
["bitfinex","ETHUSD",1642250880561,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250880962,0.0418591,3277.3,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250881607,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250882005,0.76303,3277.4,3277.2,0.04693473]
["bitfinex","ETHUSD",1642250882206,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250882406,0.76303,3277.4,3277.2,0.05032247]
["bitfinex","ETHUSD",1642250882705,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250883105,0.0254697,3277.3,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250883506,0.76303,3277.4,3277.2,0.05609881]
["bitfinex","ETHUSD",1642250884108,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250884408,0.01917539,3277.3,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250884607,0.76303,3277.4,3277.1,2.36624242]
["bitfinex","ETHUSD",1642250885053,0.76303,3277.4,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250885255,0.00820083,3277.3,3277.1,0.89688278]
["bitfinex","ETHUSD",1642250885460,2.28957,3277.7,3276.9,4.0]
["bitfinex","ETHUSD",1642250885461,0.79706659,3277.1,3276.9,4.0]
["bitfinex","ETHUSD",1642250885655,0.76331,3277.1,3276.9,4.0]
["bitfinex","ETHUSD",1642250885856,9.51331,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642250886655,10.2766412,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642250886858,11.0399512,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642250887358,3.79248072,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642250887556,2.26583952,3277.1,3277.0,0.00113685]
["bitfinex","ETHUSD",1642250889007,3.7,3277.0,3276.9,3.60102317]
["bitfinex","ETHUSD",1642250889407,3.02913952,3277.1,3276.9,3.60102317]
["bitfinex","ETHUSD",1642250889808,10.95,3277.0,3275.4,1.52646]
["bitfinex","ETHUSD",1642250890011,0.76347,3276.3,3275.8,0.009093]
["bitfinex","ETHUSD",1642250890209,0.76347,3276.3,3276.2,0.00454738]
["bitfinex","ETHUSD",1642250890409,10.95,3276.2,3275.3,0.1]
["bitfinex","ETHUSD",1642250890614,1.35602817,3276.1,3275.6,0.00341055]
["bitfinex","ETHUSD",1642250891209,2.2904,3276.5,3275.6,0.00341055]
["bitfinex","ETHUSD",1642250891411,0.76354,3275.8,3275.7,0.04874108]
["bitfinex","ETHUSD",1642250891609,0.76354,3275.8,3275.6,0.00341055]
["bitfinex","ETHUSD",1642250891610,0.78013148,3275.8,3275.6,0.00341055]
["bitfinex","ETHUSD",1642250891809,0.76354,3275.8,3275.7,0.00284212]
["bitfinex","ETHUSD",1642250893553,0.76354,3275.8,3275.4,0.00454739]
["bitfinex","ETHUSD",1642250893753,0.0418591,3275.7,3275.4,0.00454739]
["bitfinex","ETHUSD",1642250893954,0.76357,3275.6,3275.4,0.00454739]
["bitfinex","ETHUSD",1642250894153,2.10259807,3275.6,3275.4,0.00454739]
["bitfinex","ETHUSD",1642250894355,2.10259807,3275.6,3275.3,0.1]
["bitfinex","ETHUSD",1642250894356,7.85,3275.5,3275.3,0.1]
["bitfinex","ETHUSD",1642250896155,2.86623807,3275.6,3275.3,3.1]
["bitfinex","ETHUSD",1642250896407,0.7637176,3275.5,3275.4,0.05609881]
["bitfinex","ETHUSD",1642250896606,0.7637176,3275.5,3275.3,3.1]
["bitfinex","ETHUSD",1642250899006,2.86623807,3275.6,3275.3,3.1]
["bitfinex","ETHUSD",1642250899207,2.10259807,3275.6,3275.4,0.04829615]
["bitfinex","ETHUSD",1642250899808,0.76357,3275.6,3275.4,0.04829615]
["bitfinex","ETHUSD",1642250900055,12.89760205,3277.7,3275.5,10.960286]
["bitfinex","ETHUSD",1642250900056,0.00113684,3276.4,3275.5,10.960286]
["bitfinex","ETHUSD",1642250900259,0.00113684,3276.4,3276.1,0.015618]
["bitfinex","ETHUSD",1642250900456,2.29015,3276.9,3275.5,0.010286]
["bitfinex","ETHUSD",1642250900756,0.0764579,3276.3,3275.3,3.1]
["bitfinex","ETHUSD",1642250900962,1.53280216,3276.2,3275.3,3.1]
["bitfinex","ETHUSD",1642250901158,1.5272256,3275.9,3275.3,3.1]
["bitfinex","ETHUSD",1642250901558,1.52951649,3275.8,3275.4,0.04134359]
["bitfinex","ETHUSD",1642250901757,0.0418591,3275.7,3275.3,3.1]
["bitfinex","ETHUSD",1642250901956,0.00170527,3275.7,3275.4,0.04763021]
["bitfinex","ETHUSD",1642250902156,1.13703327,3275.6,3275.3,3.09763021]
["bitfinex","ETHUSD",1642250902358,0.05923281,3275.5,3275.3,3.09763021]
["bitfinex","ETHUSD",1642250902559,0.36089558,3275.4,3275.3,3.09763021]
["bitfinex","ETHUSD",1642250904207,0.36089558,3275.4,3274.2,3.626293]
["bitfinex","ETHUSD",1642250904208,0.7638179,3275.1,3274.2,3.626293]
["bitfinex","ETHUSD",1642250904407,0.7638179,3275.1,3273.8,0.009093]
["bitfinex","ETHUSD",1642250904408,0.76388,3274.7,3273.8,0.009093]
["bitfinex","ETHUSD",1642250904609,0.05632577,3274.6,3274.4,0.00568424]
["bitfinex","ETHUSD",1642250904806,0.05632577,3274.6,3273.6,1.55358755]
["bitfinex","ETHUSD",1642250904807,10.99854814,3274.6,3273.6,1.55358755]
["bitfinex","ETHUSD",1642250905008,1.16630949,3273.9,3273.6,1.55358755]
["bitfinex","ETHUSD",1642250905207,10.99968499,3274.6,3273.5,0.009093]
["bitfinex","ETHUSD",1642250905208,2.29192,3274.3,3273.5,0.009093]
["bitfinex","ETHUSD",1642250905406,0.05639059,3274.2,3273.5,0.009093]
["bitfinex","ETHUSD",1642250905607,2.29192,3274.3,3273.6,0.00454738]
["bitfinex","ETHUSD",1642250905808,2.29192,3274.3,3273.7,0.0084686]
["bitfinex","ETHUSD",1642250906007,2.29192,3274.3,3273.7,0.009255]
["bitfinex","ETHUSD",1642250906215,1.52794,3273.9,3273.8,0.01536654]
["bitfinex","ETHUSD",1642250906710,9.26089276,3273.9,3273.8,0.00341054]
["bitfinex","ETHUSD",1642250906913,3.01089276,3273.9,3273.8,0.00341054]
["bitfinex","ETHUSD",1642250907661,3.01089276,3273.9,3273.8,3.00341054]
["bitfinex","ETHUSD",1642250908060,1.52794,3273.9,3273.8,3.00341054]
["bitfinex","ETHUSD",1642250908265,1.52794,3273.9,3273.8,3.01365254]
["bitfinex","ETHUSD",1642250908460,1.52794,3273.9,3273.8,3.00341054]
["bitfinex","ETHUSD",1642250909261,1.52794,3273.9,3273.8,5.61558429]
["bitfinex","ETHUSD",1642250909863,0.76396,3274.0,3273.8,5.61558429]
["bitfinex","ETHUSD",1642250910260,0.76396,3274.0,3273.9,4.50284211]
["bitfinex","ETHUSD",1642250910663,0.76396,3274.0,3273.9,10.95284211]
["bitfinex","ETHUSD",1642250910862,3.9231,3275.3,3274.0,10.95]
["bitfinex","ETHUSD",1642250911064,0.36089558,3275.4,3274.3,0.014]
["bitfinex","ETHUSD",1642250911610,0.08948931,3274.8,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250911806,0.36089558,3275.4,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250911807,0.36089558,3275.4,3274.5,0.0084686]
["bitfinex","ETHUSD",1642250912009,0.07793797,3274.7,3274.5,0.011848]
["bitfinex","ETHUSD",1642250912208,0.76385,3274.8,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250912408,0.08734166,3274.7,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250912707,1.52753,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250913507,0.76376,3274.7,3274.5,10.15]
["bitfinex","ETHUSD",1642250913709,0.08144594,3274.6,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250914007,0.76376,3274.7,3274.4,0.00113685]
["bitfinex","ETHUSD",1642250914210,1.43204261,3274.6,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250914407,0.76376,3274.7,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250914807,0.76376,3274.7,3274.5,0.0084686]
["bitfinex","ETHUSD",1642250915057,0.76376,3274.7,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250915359,0.00397896,3275.3,3274.5,0.00449668]
["bitfinex","ETHUSD",1642250915557,0.00397896,3275.3,3274.7,0.013698]
["bitfinex","ETHUSD",1642250915758,0.36089558,3275.4,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250915759,0.00341054,3275.2,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250915959,0.06466043,3275.1,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250916159,0.00284212,3275.1,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250916364,0.76606369,3275.0,3274.4,0.01145885]
["bitfinex","ETHUSD",1642250916560,8.06381,3274.9,3273.9,4.8454]
["bitfinex","ETHUSD",1642250916765,1.226142,3274.8,3273.5,5.27414]
["bitfinex","ETHUSD",1642250916961,0.04840358,3274.7,3274.0,0.00227369]
["bitfinex","ETHUSD",1642250917161,0.00170527,3274.7,3274.0,0.00227369]
["bitfinex","ETHUSD",1642250917362,0.08948931,3274.4,3274.0,0.00227369]
["bitfinex","ETHUSD",1642250917561,1.52794,3274.4,3274.0,0.00227369]
["bitfinex","ETHUSD",1642250918161,1.52794,3274.4,3273.3,1.1755]
["bitfinex","ETHUSD",1642250918162,4.61558531,3274.2,3273.3,1.1755]
["bitfinex","ETHUSD",1642250918363,1.5280148,3274.1,3273.3,1.1755]
["bitfinex","ETHUSD",1642250918847,1.52814,3274.0,3273.3,1.1755]
["bitfinex","ETHUSD",1642250919229,1.51607675,3273.5,3273.4,0.00341054]
["bitfinex","ETHUSD",1642250919434,1.5281099,3273.7,3273.4,0.00341054]
["bitfinex","ETHUSD",1642250919629,0.7641,3273.7,3273.4,0.00341054]
["bitfinex","ETHUSD",1642250919837,0.7641,3273.7,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250920035,0.7641,3273.7,3273.1,0.00511581]
["bitfinex","ETHUSD",1642250920530,0.08419225,3273.6,3273.3,1.45417229]
["bitfinex","ETHUSD",1642250920731,0.08419225,3273.6,3273.1,0.00511581]
["bitfinex","ETHUSD",1642250920930,0.76382,3274.0,3273.2,1.34703605]
["bitfinex","ETHUSD",1642250921334,0.09795791,3273.9,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250921532,0.76382,3274.0,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250921934,0.06035258,3273.9,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250922130,0.76504705,3274.2,3273.2,1.21088917]
["bitfinex","ETHUSD",1642250922330,0.76389,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250922978,0.76389,3273.6,3273.4,2.61245832]
["bitfinex","ETHUSD",1642250923365,0.76389,3273.6,3273.5,7.20284212]
["bitfinex","ETHUSD",1642250924363,0.76389,3273.6,3273.5,0.00284212]
["bitfinex","ETHUSD",1642250924764,0.76389,3273.6,3273.1,1.27701697]
["bitfinex","ETHUSD",1642250924964,0.76389,3273.6,3273.1,0.00511581]
["bitfinex","ETHUSD",1642250925165,0.76389,3273.6,3273.2,0.00454739]
["bitfinex","ETHUSD",1642250925365,0.76389,3273.6,3273.1,0.00511581]
["bitfinex","ETHUSD",1642250925567,0.76389,3273.6,3273.2,2.61264119]
["bitfinex","ETHUSD",1642250925968,0.76389,3273.6,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250926417,0.0896802,3273.5,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250926913,0.9054,3273.5,3273.3,0.00397896]
["bitfinex","ETHUSD",1642250927711,0.9054,3273.5,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250928111,2.2919844,3273.6,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250928511,0.06779473,3273.5,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250928714,2.2919844,3273.6,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250928914,0.08167495,3273.5,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250929313,2.2919844,3273.6,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250929514,0.76389,3273.6,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250930964,1.5279314,3273.6,3273.3,3.00397896]
["bitfinex","ETHUSD",1642250931368,0.08005518,3273.5,3272.5,993.88696527]
["bitfinex","ETHUSD",1642250931563,0.00113685,3273.5,3272.5,993.88696527]
["bitfinex","ETHUSD",1642250931765,1.30569877,3273.1,3272.6,0.00397897]
["bitfinex","ETHUSD",1642250931964,0.76408,3272.9,3272.6,0.00397897]
["bitfinex","ETHUSD",1642250932265,0.07195532,3272.8,3272.6,0.00397897]
["bitfinex","ETHUSD",1642250932462,0.76408,3272.9,3272.6,0.00397897]
["bitfinex","ETHUSD",1642250932864,0.76408,3272.9,3272.7,2.61305377]
["bitfinex","ETHUSD",1642250933066,0.50164699,3272.9,3272.8,11.97188527]
["bitfinex","ETHUSD",1642250933267,0.50164699,3272.9,3272.8,10.45284212]
["bitfinex","ETHUSD",1642250934707,1.52815,3273.2,3272.9,10.95]
["bitfinex","ETHUSD",1642250935109,1.52815,3273.2,3273.0,0.00170528]
["bitfinex","ETHUSD",1642250935713,0.76404,3273.1,3273.0,0.00170528]
["bitfinex","ETHUSD",1642250936312,0.76404,3273.1,3273.0,10.95170528]
["bitfinex","ETHUSD",1642250937559,1.52815,3273.2,3273.1,10.95]
["bitfinex","ETHUSD",1642250937759,0.00113685,3273.5,3273.1,10.96282096]
["bitfinex","ETHUSD",1642250937957,0.00113685,3273.5,3273.1,12.27788569]
["bitfinex","ETHUSD",1642250938859,0.00113685,3273.5,3273.1,14.89059085]
["bitfinex","ETHUSD",1642250939660,0.00113685,3273.5,3273.1,15.93039085]
["bitfinex","ETHUSD",1642250939959,0.00113685,3273.5,3273.1,13.31768569]
["bitfinex","ETHUSD",1642250939960,0.08305619,3273.4,3273.1,13.31768569]
["bitfinex","ETHUSD",1642250940164,3.84337001,3274.9,3273.2,10.95]
["bitfinex","ETHUSD",1642250940361,0.7638022,3274.6,3273.2,10.95170528]
["bitfinex","ETHUSD",1642250940560,0.07221123,3273.8,3273.3,0.00113685]
["bitfinex","ETHUSD",1642250940760,0.00170526,3273.8,3273.3,0.00113685]
["bitfinex","ETHUSD",1642250940962,0.00113684,3273.7,3273.3,0.00113685]
["bitfinex","ETHUSD",1642250942711,0.00113684,3273.7,3273.3,2.61367037]
["bitfinex","ETHUSD",1642250943809,0.00113684,3273.7,3273.6,10.91257553]
["bitfinex","ETHUSD",1642250944009,0.44841227,3274.9,3273.7,10.9]
["bitfinex","ETHUSD",1642250944209,0.44841227,3274.9,3274.2,1.15229744]
["bitfinex","ETHUSD",1642250944408,0.44841227,3274.9,3274.3,1.46144903]
["bitfinex","ETHUSD",1642250944609,0.76362,3274.8,3274.3,1.46144903]
["bitfinex","ETHUSD",1642250944809,0.05572926,3274.7,3274.3,1.46144903]
["bitfinex","ETHUSD",1642250945056,0.00568423,3274.7,3274.3,1.46144903]
["bitfinex","ETHUSD",1642250945658,0.00568423,3274.7,3274.4,1.40035269]
["bitfinex","ETHUSD",1642250945859,1.0,3275.0,3274.6,10.9]
["bitfinex","ETHUSD",1642250946060,1.4514016,3275.0,3274.6,11.8597]
["bitfinex","ETHUSD",1642250946260,0.0764579,3276.0,3274.7,10.9]
["bitfinex","ETHUSD",1642250946461,0.44727155,3275.9,3275.7,4.87918632]
["bitfinex","ETHUSD",1642250946660,0.44727155,3275.9,3275.7,5.96018632]
["bitfinex","ETHUSD",1642250947060,0.44727155,3275.9,3275.7,2.56018632]
["bitfinex","ETHUSD",1642250947265,0.44727155,3275.9,3275.7,3.83196424]
["bitfinex","ETHUSD",1642250947461,3.84222929,3275.9,3275.7,3.83196424]
["bitfinex","ETHUSD",1642250947764,3.84222929,3275.9,3274.9,1.1429]
["bitfinex","ETHUSD",1642250947961,0.09072429,3275.8,3274.9,1.1429]
["bitfinex","ETHUSD",1642250948160,0.00926,3275.8,3274.9,1.1429]
["bitfinex","ETHUSD",1642250948461,0.77273,3275.8,3275.7,2.99545261]
["bitfinex","ETHUSD",1642250949111,0.76347,3275.8,3275.7,2.99545261]
["bitfinex","ETHUSD",1642250949910,0.76333,3276.0,3275.7,2.99545261]
["bitfinex","ETHUSD",1642250950316,0.76333,3276.0,3275.7,2.25520916]
["bitfinex","ETHUSD",1642250951013,0.09795791,3275.9,3275.7,2.25520916]
["bitfinex","ETHUSD",1642250951213,1.52685,3275.9,3275.7,2.25520916]
["bitfinex","ETHUSD",1642250951411,0.76333,3276.0,3275.7,2.25520916]
["bitfinex","ETHUSD",1642250951815,0.00227369,3276.1,3275.7,2.25520916]
["bitfinex","ETHUSD",1642250952211,0.00170527,3276.0,3275.7,2.25520916]
["bitfinex","ETHUSD",1642250952412,0.00170527,3276.0,3275.0,0.00397897]
["bitfinex","ETHUSD",1642250952663,0.013181,3275.4,3275.0,0.00397897]
["bitfinex","ETHUSD",1642250952864,0.013181,3275.4,3274.7,0.00568424]
["bitfinex","ETHUSD",1642250952865,0.76377,3275.2,3274.7,0.00568424]
["bitfinex","ETHUSD",1642250953061,0.76377,3275.2,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250953860,0.06435207,3275.1,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250954060,0.8402279,3275.2,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250954260,0.76368,3274.8,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250954460,0.08993021,3274.7,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250954660,1.52736,3274.9,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250954862,1.52736,3274.9,3274.6,2.70980405]
["bitfinex","ETHUSD",1642250955160,1.52736,3274.9,3274.7,0.00568424]
["bitfinex","ETHUSD",1642250955764,1.52736,3274.9,3274.4,0.00738951]
["bitfinex","ETHUSD",1642250955962,0.7637542,3274.8,3274.2,0.00852635]
["bitfinex","ETHUSD",1642250956166,1.24453244,3274.5,3274.2,0.00852635]
["bitfinex","ETHUSD",1642250956417,1.5275084,3275.0,3274.4,0.01221225]
["bitfinex","ETHUSD",1642250956614,7.28545774,3275.8,3274.4,4.35834793]
["bitfinex","ETHUSD",1642250956908,3.39495774,3275.8,3274.5,0.00682108]
["bitfinex","ETHUSD",1642250957109,0.09795791,3275.7,3274.5,0.00682108]
["bitfinex","ETHUSD",1642250957308,0.09795791,3275.0,3274.5,0.00682108]
["bitfinex","ETHUSD",1642250957709,0.76357,3275.1,3274.6,1.38299532]
["bitfinex","ETHUSD",1642250958114,0.76357,3275.1,3274.7,0.00568424]
["bitfinex","ETHUSD",1642250958612,0.0632427,3275.0,3274.7,0.00568424]
["bitfinex","ETHUSD",1642250959011,0.76358,3274.9,3274.7,0.00568424]
["bitfinex","ETHUSD",1642250959711,0.009093,3275.6,3275.0,1.30604874]
["bitfinex","ETHUSD",1642250959911,0.009093,3275.6,3274.7,3.87928424]
["bitfinex","ETHUSD",1642250960159,0.76352,3275.3,3275.1,0.00341054]
["bitfinex","ETHUSD",1642250960357,0.76352,3275.3,3274.8,0.00511581]
["bitfinex","ETHUSD",1642250960558,0.06092419,3275.2,3274.8,0.00511581]
["bitfinex","ETHUSD",1642250960763,0.76352,3275.3,3274.8,0.00511581]
["bitfinex","ETHUSD",1642250961058,0.76352,3275.3,3274.8,1.17183264]
["bitfinex","ETHUSD",1642250961259,1.52826585,3275.9,3274.8,1.17183264]
["bitfinex","ETHUSD",1642250961260,0.7634,3275.7,3274.8,1.17183264]
["bitfinex","ETHUSD",1642250961459,0.00113685,3275.9,3274.9,0.00454739]
["bitfinex","ETHUSD",1642250962259,0.00113685,3275.9,3275.7,1.47271741]
["bitfinex","ETHUSD",1642250962459,0.00113685,3275.9,3275.8,5.17040709]
["bitfinex","ETHUSD",1642250962660,0.00113685,3275.9,3275.8,3.75]
["bitfinex","ETHUSD",1642250962859,0.07833554,3275.8,3274.9,11.50496126]
["bitfinex","ETHUSD",1642250963059,0.07833554,3275.8,3274.9,7.71706126]
["bitfinex","ETHUSD",1642250963259,0.76448685,3275.9,3275.0,0.00397897]
["bitfinex","ETHUSD",1642250963463,0.01032385,3275.9,3275.2,1.14419713]
["bitfinex","ETHUSD",1642250963658,0.00113685,3275.9,3275.6,1.4898116]
["bitfinex","ETHUSD",1642250964108,0.76447685,3275.9,3275.6,1.4898116]
["bitfinex","ETHUSD",1642250964607,0.0769476,3275.8,3275.6,1.4898116]
["bitfinex","ETHUSD",1642250964807,0.00113685,3275.9,3275.6,1.4898116]
["bitfinex","ETHUSD",1642250965406,0.76336,3275.8,3275.6,1.4898116]
["bitfinex","ETHUSD",1642250968263,0.76336,3275.8,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250968864,0.00113685,3275.9,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250971323,0.07619763,3275.8,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250971516,0.00113685,3275.9,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250971710,0.09795791,3275.8,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250971910,0.00113685,3275.9,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250972915,0.09795791,3275.8,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250973215,0.00113685,3275.9,3275.6,4.4898116]
["bitfinex","ETHUSD",1642250973414,0.76338,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1642250974814,0.81745891,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1642250975060,0.76338,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1642250975860,0.00113685,3275.9,3275.6,3.0]
["bitfinex","ETHUSD",1642250976061,0.07979921,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1642250976471,0.00113685,3275.9,3275.6,3.0]
["bitfinex","ETHUSD",1642250977262,0.86132791,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1642250977465,0.76337,3275.8,3275.6,3.0]
["bitfinex","ETHUSD",1642250978268,9.1858219,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1642250978466,11.4766719,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1642250978666,11.400214,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1642250980112,11.39085,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1642250980513,2.29085,3275.7,3275.6,3.0]
["bitfinex","ETHUSD",1642250980913,2.29085,3275.7,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250981112,0.76337,3275.8,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250981722,0.00113685,3275.9,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250982565,1.76333,3276.0,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250983767,0.0671401,3275.9,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250983966,1.76333,3276.0,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250984167,1.0,3276.0,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250985866,0.08700993,3275.9,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250986065,1.0,3276.0,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250987716,1.0,3276.0,3275.9,9.25237314]
["bitfinex","ETHUSD",1642250987916,1.0,3276.0,3275.9,8.05]
["bitfinex","ETHUSD",1642250988214,1.00170527,3276.0,3275.9,8.05]
["bitfinex","ETHUSD",1642250988415,1.00170527,3276.0,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250988614,0.07805859,3275.9,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250988816,0.01050185,3275.9,3275.6,2.15088012]
["bitfinex","ETHUSD",1642250989113,0.00113685,3275.9,3275.7,1.50758679]
["bitfinex","ETHUSD",1642250990361,0.07616947,3275.9,3275.7,1.50758679]
["bitfinex","ETHUSD",1642250990561,0.00113685,3275.9,3275.7,1.50758679]
["bitfinex","ETHUSD",1642250991661,0.07809974,3275.9,3275.7,1.50758679]
["bitfinex","ETHUSD",1642250991860,0.07809974,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250992065,0.00113685,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250994010,0.07584711,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250994210,0.00113685,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250995913,0.09909476,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250996411,0.00113685,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250997660,0.08905718,3275.9,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250997860,0.08905718,3276.0,3275.7,1.45758679]
["bitfinex","ETHUSD",1642250998063,0.08905718,3276.0,3275.8,11.66308]
["bitfinex","ETHUSD",1642250998261,0.46424373,3276.7,3276.0,10.9]
["bitfinex","ETHUSD",1642250998462,0.46424373,3276.7,3276.4,1.33729082]
["bitfinex","ETHUSD",1642250998660,0.00397896,3276.6,3276.4,1.33729082]
["bitfinex","ETHUSD",1642250999061,0.00341054,3276.5,3276.4,1.33729082]
["bitfinex","ETHUSD",1642250999664,0.00341054,3276.5,3276.4,12.23729082]
["bitfinex","ETHUSD",1642251000263,0.00341054,3276.5,3276.4,1.33729082]
["bitfinex","ETHUSD",1642251000465,0.00341054,3276.5,3276.1,1.46208457]
["bitfinex","ETHUSD",1642251000466,0.01252654,3276.5,3276.1,1.46208457]
["bitfinex","ETHUSD",1642251000664,0.025196,3276.2,3276.1,1.46208457]
["bitfinex","ETHUSD",1642251000866,0.025196,3276.2,3274.9,0.01211607]
["bitfinex","ETHUSD",1642251000867,0.025196,3276.2,3275.2,5.0719]
["bitfinex","ETHUSD",1642251001062,0.025196,3276.2,3275.2,11.9583]
["bitfinex","ETHUSD",1642251001063,0.02690127,3276.2,3275.2,11.9583]
["bitfinex","ETHUSD",1642251001322,0.016744,3275.3,3275.2,11.9583]
["bitfinex","ETHUSD",1642251001714,0.016744,3275.3,3275.2,11.96227897]
["bitfinex","ETHUSD",1642251002113,0.016744,3275.3,3275.2,13.34458782]
["bitfinex","ETHUSD",1642251002313,0.016744,3275.3,3275.2,6.45818782]
["bitfinex","ETHUSD",1642251002516,0.016744,3275.3,3275.2,1.38628782]
["bitfinex","ETHUSD",1642251002715,0.009093,3275.6,3275.2,8.74613882]
["bitfinex","ETHUSD",1642251002914,0.009093,3275.6,3275.3,0.04283098]
["bitfinex","ETHUSD",1642251003215,0.00113684,3276.1,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251003216,0.009093,3275.9,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251003614,0.009907,3275.6,3275.3,0.00341055]
["bitfinex","ETHUSD",1642251004814,0.773317,3275.6,3275.3,0.04545603]
["bitfinex","ETHUSD",1642251005064,0.773317,3275.6,3275.3,0.00341055]
["bitfinex","ETHUSD",1642251005263,0.009907,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251005463,0.009907,3275.6,3275.3,0.07763861]
["bitfinex","ETHUSD",1642251005765,0.009907,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251006163,0.009907,3275.6,3275.3,0.00341055]
["bitfinex","ETHUSD",1642251006369,0.00113684,3276.1,3275.8,1.40312288]
["bitfinex","ETHUSD",1642251006568,0.01545,3275.9,3275.3,1.23441055]
["bitfinex","ETHUSD",1642251006764,0.010484,3275.6,3275.3,1.23441055]
["bitfinex","ETHUSD",1642251006964,0.01545,3275.9,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251007165,0.77340758,3275.8,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251007464,0.76337,3275.8,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251007865,0.76337,3275.8,3275.5,0.07674861]
["bitfinex","ETHUSD",1642251008064,0.76337,3275.8,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251008264,0.76337,3275.8,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251008464,0.76337,3275.8,3275.7,1.34402149]
["bitfinex","ETHUSD",1642251008917,0.76337,3275.8,3275.7,0.00113685]
["bitfinex","ETHUSD",1642251009318,0.76337,3275.8,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251009514,0.7635753,3275.7,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251009714,3.883886,3275.5,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251010318,0.033886,3275.5,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251011916,0.76335,3275.8,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251012115,1.5268,3275.9,3275.5,0.08792033]
["bitfinex","ETHUSD",1642251012314,1.5268,3275.9,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251012561,1.5268,3275.9,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251012761,1.5268,3275.9,3275.4,1.21000226]
["bitfinex","ETHUSD",1642251013163,1.5268,3275.9,3275.5,0.07743431]
["bitfinex","ETHUSD",1642251013365,2.2901848,3275.9,3275.5,0.07743431]
["bitfinex","ETHUSD",1642251013564,2.2901848,3275.9,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251013565,0.76338,3275.8,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251013765,0.00113684,3276.1,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251014167,0.00113684,3276.1,3275.7,0.05645632]
["bitfinex","ETHUSD",1642251014363,0.00113684,3276.1,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251014567,0.010295,3275.7,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251014963,0.010295,3275.7,3275.5,0.08498936]
["bitfinex","ETHUSD",1642251015363,1.537215,3275.7,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251015765,3.064228,3275.7,3275.6,0.00170528]
["bitfinex","ETHUSD",1642251015964,0.00767763,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251016165,3.064228,3275.7,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251016441,0.76344,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251016824,0.76344,3275.6,3275.4,0.07459544]
["bitfinex","ETHUSD",1642251017024,0.76344,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251017326,0.76344,3275.6,3275.5,3.7]
["bitfinex","ETHUSD",1642251017725,0.76344,3275.6,3275.5,3.7022737]
["bitfinex","ETHUSD",1642251017923,0.76344,3275.6,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251018326,0.76344,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251018928,1.5268945,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251022761,1.5268945,3275.6,3275.4,0.05771546]
["bitfinex","ETHUSD",1642251022962,1.5268945,3275.6,3275.4,0.00284212]
["bitfinex","ETHUSD",1642251023162,1.5268945,3275.6,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251023367,1.5268945,3275.6,3275.4,0.04345191]
["bitfinex","ETHUSD",1642251023562,1.5268945,3275.6,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251023821,1.5268945,3275.6,3275.3,1.1470737]
["bitfinex","ETHUSD",1642251023822,10.9764579,3275.5,3275.3,1.1470737]
["bitfinex","ETHUSD",1642251024023,0.7637261,3274.8,3274.0,4.3001814]
["bitfinex","ETHUSD",1642251024220,0.009688,3274.6,3273.9,1.55358755]
["bitfinex","ETHUSD",1642251024419,0.009688,3274.6,3274.1,0.00795793]
["bitfinex","ETHUSD",1642251024619,0.009688,3274.6,3274.2,0.08792033]
["bitfinex","ETHUSD",1642251024821,0.009688,3274.6,3274.1,0.00795793]
["bitfinex","ETHUSD",1642251024822,1.37838338,3274.5,3274.1,0.00795793]
["bitfinex","ETHUSD",1642251025119,1.37838338,3274.5,3274.0,0.00852635]
["bitfinex","ETHUSD",1642251025523,1.527484,3274.4,3274.1,2.61187079]
["bitfinex","ETHUSD",1642251025924,1.527484,3274.4,3274.2,0.0073895]
["bitfinex","ETHUSD",1642251026219,1.527484,3274.4,3274.2,0.09530983]
["bitfinex","ETHUSD",1642251026619,0.76371,3274.4,3274.3,0.00682108]
["bitfinex","ETHUSD",1642251027019,0.76371,3274.4,3274.2,0.07150408]
["bitfinex","ETHUSD",1642251027221,0.76371,3274.4,3274.3,0.00682108]
["bitfinex","ETHUSD",1642251027568,0.76371,3274.4,3273.7,0.01023162]
["bitfinex","ETHUSD",1642251027962,1.5274154,3274.4,3273.7,0.01023162]
["bitfinex","ETHUSD",1642251028162,0.76372,3274.2,3273.7,0.01023162]
["bitfinex","ETHUSD",1642251028965,1.5366983,3274.2,3273.7,0.01023162]
["bitfinex","ETHUSD",1642251029162,0.76385,3274.0,3273.8,2.61210978]
["bitfinex","ETHUSD",1642251029563,0.76385,3274.0,3273.9,3.90909477]
["bitfinex","ETHUSD",1642251029865,0.76385,3274.0,3273.9,0.00909477]
["bitfinex","ETHUSD",1642251030062,0.76385,3274.0,3273.7,3.0]
["bitfinex","ETHUSD",1642251030063,4.5,3273.8,3273.7,3.0]
["bitfinex","ETHUSD",1642251030264,8.1,3273.8,3273.7,2.91]
["bitfinex","ETHUSD",1642251030464,4.5,3273.8,3273.7,0.00113685]
["bitfinex","ETHUSD",1642251030662,0.76407,3273.5,3272.8,1.55358755]
["bitfinex","ETHUSD",1642251030863,0.76407,3273.5,3273.3,0.00227369]
["bitfinex","ETHUSD",1642251031340,0.76407,3273.4,3273.3,0.00227369]
["bitfinex","ETHUSD",1642251031736,1.5281307,3273.5,3273.3,0.0809818]
["bitfinex","ETHUSD",1642251031934,1.5281307,3273.5,3273.3,0.00227369]
["bitfinex","ETHUSD",1642251032134,1.5281307,3273.5,3273.4,0.00170527]
["bitfinex","ETHUSD",1642251032335,0.76396,3273.2,3272.7,0.00568424]
["bitfinex","ETHUSD",1642251032635,1.5279611,3273.2,3272.7,0.00568424]
["bitfinex","ETHUSD",1642251032835,0.7640011,3273.2,3272.7,0.00568424]
["bitfinex","ETHUSD",1642251033236,0.7640011,3273.2,3272.6,9.04239042]
["bitfinex","ETHUSD",1642251033436,0.0022737,3273.1,3272.6,9.04239042]
["bitfinex","ETHUSD",1642251033637,0.0022737,3273.1,3272.7,0.05709625]
["bitfinex","ETHUSD",1642251033844,0.0022737,3273.1,3272.5,993.88696527]
["bitfinex","ETHUSD",1642251033845,0.7640804,3272.9,3272.5,993.88696527]
["bitfinex","ETHUSD",1642251034038,1.53792,3272.8,3272.5,993.88696527]
["bitfinex","ETHUSD",1642251034838,0.76422,3272.7,3272.5,993.88696527]
["bitfinex","ETHUSD",1642251035072,1.5284289,3272.7,3272.6,7.2]
["bitfinex","ETHUSD",1642251035268,0.76422,3272.7,3272.6,7.2]
["bitfinex","ETHUSD",1642251036369,2.0087542,3272.7,3272.6,7.2]
["bitfinex","ETHUSD",1642251037366,0.62099611,3272.7,3272.6,10.9]
["bitfinex","ETHUSD",1642251037567,0.62099611,3272.7,3272.6,7.2]
["bitfinex","ETHUSD",1642251037966,1.82048419,3272.7,3272.6,7.2]
["bitfinex","ETHUSD",1642251038366,3.8301397,3272.8,3272.7,5.75]
["bitfinex","ETHUSD",1642251039419,5.07536691,3272.8,3272.7,5.17500001]
["bitfinex","ETHUSD",1642251039618,5.07536691,3272.8,3272.7,6.67500001]
["bitfinex","ETHUSD",1642251040420,3.54694921,3272.8,3272.7,6.67500001]
["bitfinex","ETHUSD",1642251040620,3.54694921,3272.8,3272.7,5.17500001]
["bitfinex","ETHUSD",1642251041026,0.00170527,3273.0,3272.8,10.9]
["bitfinex","ETHUSD",1642251041225,0.45912333,3273.5,3272.9,15.17352947]
["bitfinex","ETHUSD",1642251041424,0.45912333,3273.5,3273.4,10.91215274]
["bitfinex","ETHUSD",1642251041626,1.22307333,3273.5,3273.4,10.91215274]
["bitfinex","ETHUSD",1642251041822,1.22307333,3273.5,3272.9,4.26100428]
["bitfinex","ETHUSD",1642251042022,1.36146782,3273.1,3272.9,4.26100428]
["bitfinex","ETHUSD",1642251042226,1.36146782,3273.1,3272.5,993.90854773]
["bitfinex","ETHUSD",1642251042227,1.36146782,3273.1,3272.6,4.26100428]
["bitfinex","ETHUSD",1642251042422,0.0022737,3273.4,3272.9,3.80782166]
["bitfinex","ETHUSD",1642251042671,1.52825,3273.0,3272.9,3.80782166]
["bitfinex","ETHUSD",1642251043268,1.52825,3273.0,3272.9,10.5]
["bitfinex","ETHUSD",1642251044273,0.7641444,3273.1,3272.9,10.5]
["bitfinex","ETHUSD",1642251044471,0.76412,3273.2,3273.0,3.4962346]
["bitfinex","ETHUSD",1642251044673,0.00170528,3273.3,3273.0,3.4962346]
["bitfinex","ETHUSD",1642251045071,0.00113685,3273.2,3273.0,3.4962346]
["bitfinex","ETHUSD",1642251045474,0.00170528,3273.3,3273.0,3.4962346]
["bitfinex","ETHUSD",1642251045672,0.76401,3273.2,3273.0,3.4962346]
["bitfinex","ETHUSD",1642251045872,0.76514685,3273.2,3272.9,10.5]
["bitfinex","ETHUSD",1642251046072,0.76514685,3273.2,3273.0,3.59276094]
["bitfinex","ETHUSD",1642251046823,0.76514685,3273.2,3272.9,10.5]
["bitfinex","ETHUSD",1642251047621,0.76514685,3273.2,3273.0,3.48081323]
["bitfinex","ETHUSD",1642251047822,0.76514685,3273.2,3273.0,3.6301411]
["bitfinex","ETHUSD",1642251048021,0.76514685,3273.2,3273.0,3.56597892]
["bitfinex","ETHUSD",1642251048223,0.76517655,3273.2,3272.7,3.85026228]
["bitfinex","ETHUSD",1642251048423,0.76408,3273.0,3272.7,3.85026228]
["bitfinex","ETHUSD",1642251048622,0.76408,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642251049426,1.5281533,3273.0,3272.8,0.00113684]
["bitfinex","ETHUSD",1642251050079,1.5281533,3273.0,3272.8,1.40113684]
["bitfinex","ETHUSD",1642251050268,1.5281533,3273.0,3272.8,4.01438677]
["bitfinex","ETHUSD",1642251051070,1.5281533,3273.0,3272.9,8.16324993]
["bitfinex","ETHUSD",1642251051473,2.69678709,3273.0,3272.9,2.61324993]
["bitfinex","ETHUSD",1642251051770,1.5281533,3273.0,3272.9,2.61324993]
["bitfinex","ETHUSD",1642251051976,1.5281533,3273.0,3272.8,1.40113684]
["bitfinex","ETHUSD",1642251053815,1.5281533,3273.0,3272.9,8.5731216]
["bitfinex","ETHUSD",1642251054019,1.5281533,3273.0,3272.9,8.65535629]
["bitfinex","ETHUSD",1642251054214,1.5281533,3273.0,3272.9,8.62695299]
["bitfinex","ETHUSD",1642251054817,0.00113685,3273.2,3272.9,8.62695299]
["bitfinex","ETHUSD",1642251055615,0.00113685,3273.2,3273.0,0.08792033]
["bitfinex","ETHUSD",1642251056019,0.00113685,3273.2,3272.9,8.5863579]
["bitfinex","ETHUSD",1642251056220,0.0068286,3273.1,3272.9,8.5863579]
["bitfinex","ETHUSD",1642251056418,0.00113685,3273.2,3273.0,11.63497572]
["bitfinex","ETHUSD",1642251056617,0.00113685,3273.2,3273.1,10.24408727]
["bitfinex","ETHUSD",1642251056818,0.00113685,3273.2,3273.1,6.45]
["bitfinex","ETHUSD",1642251057323,0.00113685,3273.2,3273.1,9.92726102]
["bitfinex","ETHUSD",1642251057969,0.00113685,3273.2,3273.1,14.37726102]
["bitfinex","ETHUSD",1642251058166,0.00113685,3273.2,3273.1,14.38965616]
["bitfinex","ETHUSD",1642251058366,0.45912333,3273.5,3273.3,1.34578858]
["bitfinex","ETHUSD",1642251058566,0.45912333,3273.5,3273.4,10.910076]
["bitfinex","ETHUSD",1642251060170,0.45912333,3273.5,3273.4,14.83683483]
["bitfinex","ETHUSD",1642251060368,0.45912333,3273.5,3273.4,14.82675883]
["bitfinex","ETHUSD",1642251060569,0.45912333,3273.5,3273.4,10.9]
["bitfinex","ETHUSD",1642251066574,0.30912333,3273.5,3273.4,10.85]
["bitfinex","ETHUSD",1642251068814,0.30912333,3273.5,3273.2,1.2461966]
["bitfinex","ETHUSD",1642251069215,0.00113685,3273.4,3273.2,1.2461966]
["bitfinex","ETHUSD",1642251069616,0.00113685,3273.4,3273.1,0.01239514]
["bitfinex","ETHUSD",1642251070016,0.00113685,3273.4,3273.0,2.34363106]
["bitfinex","ETHUSD",1642251070818,0.00113685,3273.4,3273.1,1.5159036]
["bitfinex","ETHUSD",1642251071019,0.00113685,3273.4,3273.1,1.42798327]
["bitfinex","ETHUSD",1642251071419,0.00113685,3273.4,3273.2,0.04088357]
["bitfinex","ETHUSD",1642251071617,0.00113685,3273.4,3273.1,1.42798327]
["bitfinex","ETHUSD",1642251072222,0.00113685,3273.4,3273.2,0.05122214]
["bitfinex","ETHUSD",1642251072422,0.004546,3274.4,3273.3,10.9]
["bitfinex","ETHUSD",1642251072695,0.13819997,3274.5,3274.1,1.09533724]
["bitfinex","ETHUSD",1642251072884,0.00511581,3274.3,3273.8,0.009093]
["bitfinex","ETHUSD",1642251073184,0.00454739,3274.2,3274.1,1.3987257]
["bitfinex","ETHUSD",1642251073780,0.00454739,3274.2,3274.1,12.2987257]
["bitfinex","ETHUSD",1642251073981,0.00454739,3274.2,3274.1,13.5936541]
["bitfinex","ETHUSD",1642251074180,0.45287773,3274.8,3274.2,10.9]
["bitfinex","ETHUSD",1642251074380,0.45287773,3274.8,3274.7,11.87286803]
["bitfinex","ETHUSD",1642251074581,0.45287773,3274.8,3274.7,13.17922874]
["bitfinex","ETHUSD",1642251075181,0.45287773,3274.8,3274.7,2.52922874]
["bitfinex","ETHUSD",1642251075788,0.45287773,3274.8,3274.7,1.21130587]
["bitfinex","ETHUSD",1642251075982,0.43161437,3274.8,3274.7,5.91130587]
["bitfinex","ETHUSD",1642251076422,0.43161437,3274.8,3274.7,1.21130587]
["bitfinex","ETHUSD",1642251076621,0.43161437,3274.8,3274.3,6.9592]
["bitfinex","ETHUSD",1642251077022,0.00284211,3274.7,3274.3,6.9592]
["bitfinex","ETHUSD",1642251077427,0.00227369,3274.6,3274.3,6.9592]
["bitfinex","ETHUSD",1642251077622,0.00227369,3274.6,3274.4,1.48956337]
["bitfinex","ETHUSD",1642251077822,0.00170527,3274.5,3274.4,2.43206405]
["bitfinex","ETHUSD",1642251078023,0.43161437,3274.8,3274.5,10.9]
["bitfinex","ETHUSD",1642251078223,0.43161437,3274.8,3274.6,0.08792033]
["bitfinex","ETHUSD",1642251078425,0.43161437,3274.8,3274.5,10.9]
["bitfinex","ETHUSD",1642251078426,0.00113684,3274.7,3274.5,10.9]
["bitfinex","ETHUSD",1642251080870,0.00113684,3274.7,3274.5,12.3]
["bitfinex","ETHUSD",1642251081573,0.0062161,3274.7,3274.5,12.3]
["bitfinex","ETHUSD",1642251081770,0.00113684,3274.7,3274.5,12.3]
["bitfinex","ETHUSD",1642251082573,0.01117442,3274.7,3274.5,12.3]
["bitfinex","ETHUSD",1642251082973,0.00113684,3274.7,3274.5,12.3]
["bitfinex","ETHUSD",1642251086128,0.76475684,3274.7,3274.5,1.4]
["bitfinex","ETHUSD",1642251086320,0.84121474,3274.7,3274.5,1.4]
["bitfinex","ETHUSD",1642251086718,0.76475684,3274.7,3274.5,1.4]
["bitfinex","ETHUSD",1642251091072,0.76475684,3274.7,3274.5,1.26000001]
["bitfinex","ETHUSD",1642251091520,0.76475684,3274.7,3274.5,1.16000001]
["bitfinex","ETHUSD",1642251092323,1.0,3275.0,3274.7,10.9]
["bitfinex","ETHUSD",1642251092522,1.0,3275.0,3274.9,9.79031115]
["bitfinex","ETHUSD",1642251092722,1.44964044,3275.0,3274.9,9.79031115]
["bitfinex","ETHUSD",1642251093322,1.44964044,3275.0,3274.9,10.9533501]
["bitfinex","ETHUSD",1642251094523,1.44964044,3275.0,3274.9,2.5533501]
["bitfinex","ETHUSD",1642251094924,1.44964044,3275.0,3274.9,1.16303895]
["bitfinex","ETHUSD",1642251095571,1.44964044,3275.0,3274.9,5.16303895]
["bitfinex","ETHUSD",1642251097470,1.44964044,3275.0,3274.9,12.06303895]
["bitfinex","ETHUSD",1642251097671,6.21,3275.6,3275.0,10.9]
["bitfinex","ETHUSD",1642251097874,6.21,3275.6,3275.1,0.06931717]
["bitfinex","ETHUSD",1642251098073,8.898052,3276.6,3275.3,1.18039228]
["bitfinex","ETHUSD",1642251098277,8.898052,3276.6,3275.3,6.39988329]
["bitfinex","ETHUSD",1642251098473,0.00397897,3276.2,3275.4,0.08758876]
["bitfinex","ETHUSD",1642251098673,0.00397897,3276.2,3275.5,0.76303]
["bitfinex","ETHUSD",1642251098924,0.00341054,3276.1,3275.6,1.61489731]
["bitfinex","ETHUSD",1642251099321,0.00284212,3276.0,3275.7,0.04572553]
["bitfinex","ETHUSD",1642251099524,0.00284212,3276.0,3275.6,1.55051936]
["bitfinex","ETHUSD",1642251099719,0.0022737,3275.9,3275.8,1.54065192]
["bitfinex","ETHUSD",1642251100321,0.0022737,3275.9,3275.8,1.55339894]
["bitfinex","ETHUSD",1642251100519,0.1958855,3277.3,3275.9,10.9022]
["bitfinex","ETHUSD",1642251100721,0.1958855,3277.3,3277.2,1.48947335]
["bitfinex","ETHUSD",1642251100919,0.64232687,3277.3,3277.2,1.48947335]
["bitfinex","ETHUSD",1642251101321,0.1958855,3277.3,3277.2,1.48947335]
["bitfinex","ETHUSD",1642251101521,6.332202,3277.4,3277.2,2.67913071]
["bitfinex","ETHUSD",1642251101727,6.21,3277.4,3277.2,2.67913071]
["bitfinex","ETHUSD",1642251101920,6.21,3277.4,3277.0,0.004546]
["bitfinex","ETHUSD",1642251102121,6.21,3277.4,3276.2,3.637]
["bitfinex","ETHUSD",1642251103380,0.76307,3277.3,3276.2,3.637]
["bitfinex","ETHUSD",1642251103580,1.5262564,3276.8,3276.4,1.26328569]
["bitfinex","ETHUSD",1642251103788,1.5262564,3276.8,3274.8,0.01253678]
["bitfinex","ETHUSD",1642251103789,0.7631464,3276.8,3274.8,0.01253678]
["bitfinex","ETHUSD",1642251103979,0.009599,3276.5,3274.8,0.01253678]
["bitfinex","ETHUSD",1642251104179,0.009599,3276.5,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251104383,1.5267971,3276.2,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251104581,1.52678,3276.0,3275.5,0.0022737]
["bitfinex","ETHUSD",1642251104778,0.7634456,3275.8,3275.6,1.18367469]
["bitfinex","ETHUSD",1642251105179,0.7634456,3275.8,3275.7,0.00113685]
["bitfinex","ETHUSD",1642251106181,1.52683,3275.9,3275.7,0.00113685]
["bitfinex","ETHUSD",1642251106428,0.7634,3275.9,3275.7,0.07570226]
["bitfinex","ETHUSD",1642251106633,0.7634,3275.9,3275.6,2.519192]
["bitfinex","ETHUSD",1642251106822,1.52784684,3276.1,3275.7,0.01335492]
["bitfinex","ETHUSD",1642251106823,0.00113684,3276.1,3275.7,0.01335492]
["bitfinex","ETHUSD",1642251107025,0.00113684,3276.1,3275.6,2.519192]
["bitfinex","ETHUSD",1642251107223,0.00170527,3276.0,3275.6,2.519192]
["bitfinex","ETHUSD",1642251107423,0.00170527,3276.0,3275.6,1.11863259]
["bitfinex","ETHUSD",1642251107622,0.08573984,3275.9,3275.6,1.11863259]
["bitfinex","ETHUSD",1642251107822,0.00113685,3275.9,3275.6,1.11863259]
["bitfinex","ETHUSD",1642251108022,0.00227369,3276.1,3275.6,1.11863259]
["bitfinex","ETHUSD",1642251108424,0.00170527,3276.0,3275.6,1.11863259]
["bitfinex","ETHUSD",1642251108626,0.76335,3275.8,3275.6,1.11863259]
["bitfinex","ETHUSD",1642251109023,0.76335,3275.8,3275.6,1.06863259]
["bitfinex","ETHUSD",1642251109223,0.00113685,3275.9,3275.6,1.06863259]
["bitfinex","ETHUSD",1642251110178,0.00113685,3275.9,3275.7,1.4856542]
["bitfinex","ETHUSD",1642251110579,0.00113685,3275.9,3275.7,5.3520542]
["bitfinex","ETHUSD",1642251110780,0.00113685,3275.9,3275.7,1.4856542]
["bitfinex","ETHUSD",1642251111080,0.00113685,3275.9,3275.7,2.6856542]
["bitfinex","ETHUSD",1642251111278,0.00113685,3275.9,3275.7,6.4001542]
["bitfinex","ETHUSD",1642251112284,0.06894547,3277.4,3275.9,0.03454709]
["bitfinex","ETHUSD",1642251112285,0.76306,3277.4,3275.9,0.03454709]
["bitfinex","ETHUSD",1642251112680,0.00795792,3277.3,3275.9,0.03454709]
["bitfinex","ETHUSD",1642251112879,0.0195323,3277.2,3275.8,10.9]
["bitfinex","ETHUSD",1642251113080,0.01230227,3277.1,3275.9,10.9]
["bitfinex","ETHUSD",1642251113279,3.13049419,3277.5,3275.9,10.9]
["bitfinex","ETHUSD",1642251113280,3.13049419,3277.5,3277.0,1.49898001]
["bitfinex","ETHUSD",1642251113480,0.76305,3277.2,3276.0,5.5002]
["bitfinex","ETHUSD",1642251113679,0.00964,3277.0,3275.9,1.1870895]
["bitfinex","ETHUSD",1642251113926,0.00964,3277.0,3276.1,0.00625266]
["bitfinex","ETHUSD",1642251114125,0.00964,3277.0,3276.0,1.16582108]
["bitfinex","ETHUSD",1642251114327,0.00964,3277.0,3276.1,0.07410758]
["bitfinex","ETHUSD",1642251114524,0.00964,3277.0,3276.1,0.08036024]
["bitfinex","ETHUSD",1642251114726,1.52627,3276.8,3276.4,1.25840925]
["bitfinex","ETHUSD",1642251115125,1.52627,3276.8,3276.5,0.03677122]
["bitfinex","ETHUSD",1642251115326,0.00964,3277.0,3276.5,0.03677122]
["bitfinex","ETHUSD",1642251115527,0.00964,3277.0,3276.6,0.00341054]
["bitfinex","ETHUSD",1642251115732,0.76314,3276.8,3276.6,0.00341054]
["bitfinex","ETHUSD",1642251116128,0.77278,3277.0,3276.5,0.00397896]
["bitfinex","ETHUSD",1642251116129,0.00964,3277.0,3276.5,0.00397896]
["bitfinex","ETHUSD",1642251116529,0.00964,3277.0,3276.6,1.48131178]
["bitfinex","ETHUSD",1642251116729,0.76312,3276.9,3276.7,0.07430002]
["bitfinex","ETHUSD",1642251116929,0.00964,3277.0,3276.7,0.00284212]
["bitfinex","ETHUSD",1642251117130,0.00964,3277.0,3276.8,0.00227369]
["bitfinex","ETHUSD",1642251117331,3.30964,3277.0,3276.5,0.00397896]
["bitfinex","ETHUSD",1642251117576,3.30964,3277.0,3276.6,0.00341054]
["bitfinex","ETHUSD",1642251117577,0.01620754,3276.9,3276.6,0.00341054]
["bitfinex","ETHUSD",1642251117772,4.0630844,3277.0,3276.1,0.00625266]
["bitfinex","ETHUSD",1642251117974,4.0630844,3277.0,3276.3,1.49539724]
["bitfinex","ETHUSD",1642251117975,0.00912,3276.9,3276.3,1.49539724]
["bitfinex","ETHUSD",1642251118177,0.00912,3276.9,3276.4,0.06422817]
["bitfinex","ETHUSD",1642251118372,0.00912,3276.9,3276.7,1.17578802]
["bitfinex","ETHUSD",1642251118574,0.00912,3276.9,3276.8,0.05256688]
["bitfinex","ETHUSD",1642251118773,0.7630304,3277.2,3276.8,0.05484057]
["bitfinex","ETHUSD",1642251119174,0.7630304,3277.2,3277.0,0.04903707]
["bitfinex","ETHUSD",1642251119373,0.7630304,3277.2,3276.9,0.00170527]
["bitfinex","ETHUSD",1642251119775,0.76412685,3277.4,3276.9,0.00170527]
["bitfinex","ETHUSD",1642251119977,0.00113685,3277.4,3277.0,0.06737132]
["bitfinex","ETHUSD",1642251120976,0.00113685,3277.4,3276.9,0.00170527]
["bitfinex","ETHUSD",1642251121441,0.00113685,3277.4,3277.0,0.08175037]
["bitfinex","ETHUSD",1642251121640,0.00113685,3277.4,3277.3,8.50699939]
["bitfinex","ETHUSD",1642251121937,0.00113685,3277.4,3277.3,9.98901622]
["bitfinex","ETHUSD",1642251122340,0.44244219,3277.5,3277.4,10.95341072]
["bitfinex","ETHUSD",1642251122341,0.46344662,3277.5,3277.4,10.95341072]
["bitfinex","ETHUSD",1642251122538,0.122131,3279.3,3278.4,1.34479167]
["bitfinex","ETHUSD",1642251122938,0.00625266,3278.5,3278.4,1.34479167]
["bitfinex","ETHUSD",1642251123240,0.00625266,3278.5,3278.4,2.65706369]
["bitfinex","ETHUSD",1642251123837,0.00625266,3278.5,3278.4,1.24403389]
["bitfinex","ETHUSD",1642251124038,0.00625266,3278.5,3278.4,2.62484649]
["bitfinex","ETHUSD",1642251125282,0.00625266,3278.5,3278.4,13.52484649]
["bitfinex","ETHUSD",1642251125478,0.122131,3279.3,3278.5,10.9]
["bitfinex","ETHUSD",1642251125779,0.122131,3279.3,3279.2,1.46211134]
["bitfinex","ETHUSD",1642251126178,0.12667838,3279.3,3279.2,1.46211134]
["bitfinex","ETHUSD",1642251126583,0.46835403,3279.8,3279.3,10.9]
["bitfinex","ETHUSD",1642251126782,0.46835403,3279.8,3279.7,8.3969706]
["bitfinex","ETHUSD",1642251126980,0.46835403,3279.8,3279.7,9.52145287]
["bitfinex","ETHUSD",1642251127580,2.81018,3280.1,3279.7,9.52145287]
["bitfinex","ETHUSD",1642251127884,0.00397897,3280.0,3279.7,9.52145287]
["bitfinex","ETHUSD",1642251128080,0.00397897,3280.0,3279.7,8.3969706]
["bitfinex","ETHUSD",1642251128281,0.00341054,3279.9,3279.7,1.2469706]
["bitfinex","ETHUSD",1642251128680,0.00284212,3279.8,3279.7,1.2469706]
["bitfinex","ETHUSD",1642251129135,0.01213212,3279.8,3279.3,0.08427439]
["bitfinex","ETHUSD",1642251129338,0.012862,3279.4,3279.3,0.08427439]
["bitfinex","ETHUSD",1642251129533,0.0022737,3279.7,3279.3,0.08427439]
["bitfinex","ETHUSD",1642251129732,0.0022737,3279.7,3279.1,1.129]
["bitfinex","ETHUSD",1642251129934,0.76419707,3279.6,3279.1,1.129]
["bitfinex","ETHUSD",1642251130334,0.009985,3279.4,3278.7,15.8575]
["bitfinex","ETHUSD",1642251130545,0.723939,3279.3,3278.7,5.1915]
["bitfinex","ETHUSD",1642251130735,0.723939,3279.3,3278.8,0.00284211]
["bitfinex","ETHUSD",1642251130935,0.09266544,3279.2,3278.8,0.00284211]
["bitfinex","ETHUSD",1642251131138,0.09266544,3279.2,3277.9,0.00795793]
["bitfinex","ETHUSD",1642251131139,1.52549,3278.9,3277.9,0.00795793]
["bitfinex","ETHUSD",1642251131435,0.76294,3278.2,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251131636,0.7629,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251132234,1.5258039,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251132434,0.0101152,3278.0,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251132673,1.5258039,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251132674,0.7629039,3278.1,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251133078,0.76284,3278.4,3277.8,0.00852635]
["bitfinex","ETHUSD",1642251133475,0.34165649,3278.6,3277.9,0.03822713]
["bitfinex","ETHUSD",1642251133675,0.7627,3278.8,3278.3,0.04255581]
["bitfinex","ETHUSD",1642251133876,0.7627,3278.8,3278.3,0.03771]
["bitfinex","ETHUSD",1642251134075,2.688052,3278.5,3278.4,0.00511581]
["bitfinex","ETHUSD",1642251134478,2.688052,3278.5,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251135077,0.7627169,3278.7,3278.3,3.41321103]
["bitfinex","ETHUSD",1642251135475,0.7627169,3278.7,3278.2,1.16026234]
["bitfinex","ETHUSD",1642251135476,0.7627,3278.8,3278.4,0.00511581]
["bitfinex","ETHUSD",1642251135681,2.688052,3278.9,3278.4,0.00511581]
["bitfinex","ETHUSD",1642251136329,2.688052,3278.9,3278.2,1.16026234]
["bitfinex","ETHUSD",1642251136330,2.688052,3278.9,3278.5,0.03994194]
["bitfinex","ETHUSD",1642251136522,2.688052,3278.9,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251136723,2.688052,3278.9,3278.6,0.00397896]
["bitfinex","ETHUSD",1642251136922,0.01057382,3278.8,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251137123,2.688052,3278.9,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251137323,2.688052,3278.8,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251137923,2.688052,3278.8,3278.3,3.44878354]
["bitfinex","ETHUSD",1642251138123,2.688052,3278.9,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251138335,2.688052,3278.9,3278.7,1.24860338]
["bitfinex","ETHUSD",1642251138525,2.688052,3278.9,3278.8,10.33360653]
["bitfinex","ETHUSD",1642251138724,2.688052,3278.9,3278.8,10.33644864]
["bitfinex","ETHUSD",1642251138924,2.688052,3278.9,3278.8,10.17236149]
["bitfinex","ETHUSD",1642251139125,2.688052,3279.0,3278.8,10.17979085]
["bitfinex","ETHUSD",1642251139324,2.688052,3279.0,3278.9,3.56649079]
["bitfinex","ETHUSD",1642251139525,2.688052,3279.0,3278.9,3.56876448]
["bitfinex","ETHUSD",1642251140173,2.688052,3279.4,3278.9,3.56876448]
["bitfinex","ETHUSD",1642251140577,2.688052,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642251140977,2.688052,3279.4,3279.0,3.4103163]
["bitfinex","ETHUSD",1642251141175,2.688052,3279.4,3279.0,0.00170527]
["bitfinex","ETHUSD",1642251141377,2.68918885,3279.5,3279.1,0.00113684]
["bitfinex","ETHUSD",1642251141575,2.68918885,3279.5,3279.1,1.13894529]
["bitfinex","ETHUSD",1642251142075,2.68918885,3279.5,3279.2,3.41294933]
["bitfinex","ETHUSD",1642251142279,2.68918885,3279.5,3279.1,1.13894529]
["bitfinex","ETHUSD",1642251142674,2.68918885,3279.5,3279.3,0.07753948]
["bitfinex","ETHUSD",1642251142976,2.68918885,3279.5,3278.9,0.00227369]
["bitfinex","ETHUSD",1642251143376,2.68918885,3279.5,3278.4,0.00511581]
["bitfinex","ETHUSD",1642251143579,0.01239202,3279.4,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251143831,2.68918885,3279.5,3278.4,0.06002553]
["bitfinex","ETHUSD",1642251144026,0.7627114,3278.7,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251144225,0.7627114,3278.7,3278.5,0.00454738]
["bitfinex","ETHUSD",1642251144426,0.7627114,3278.7,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251144727,2.04812571,3278.8,3278.4,0.03427257]
["bitfinex","ETHUSD",1642251145126,2.04812571,3278.8,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251145127,2.04812571,3278.8,3278.5,0.00454738]
["bitfinex","ETHUSD",1642251145325,2.04812571,3278.8,3278.6,0.03559408]
["bitfinex","ETHUSD",1642251145525,2.04812571,3278.7,3278.6,0.03559408]
["bitfinex","ETHUSD",1642251145725,2.04812571,3278.7,3278.5,1.44684328]
["bitfinex","ETHUSD",1642251146324,2.04812571,3278.7,3278.6,7.12544688]
["bitfinex","ETHUSD",1642251146527,2.04812571,3278.8,3278.3,3.73794644]
["bitfinex","ETHUSD",1642251146726,2.04812571,3278.8,3278.2,2.3326]
["bitfinex","ETHUSD",1642251146925,2.04812571,3278.8,3278.4,0.00511581]
["bitfinex","ETHUSD",1642251147976,2.04812571,3278.8,3278.5,0.07276739]
["bitfinex","ETHUSD",1642251148177,2.04812571,3278.7,3278.4,0.00511581]
["bitfinex","ETHUSD",1642251148478,2.04812571,3278.7,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251149076,0.01620754,3278.6,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251149277,2.04812571,3278.7,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251149477,2.81080451,3278.7,3278.3,0.00568423]
["bitfinex","ETHUSD",1642251150078,10.9,3278.5,3278.2,1.2]
["bitfinex","ETHUSD",1642251150277,10.9,3278.5,3278.2,0.1637]
["bitfinex","ETHUSD",1642251150477,0.0764579,3278.4,3278.2,0.1637]
["bitfinex","ETHUSD",1642251150978,0.0764579,3278.4,3278.2,0.0001]
["bitfinex","ETHUSD",1642251151431,1.6022805,3278.4,3278.2,0.0001]
["bitfinex","ETHUSD",1642251151829,13.588052,3278.3,3277.1,0.07088091]
["bitfinex","ETHUSD",1642251152030,13.588052,3278.3,3277.0,1.1288]
["bitfinex","ETHUSD",1642251152031,0.76304,3277.8,3277.0,1.1288]
["bitfinex","ETHUSD",1642251152231,0.76304,3277.8,3277.2,0.00625266]
["bitfinex","ETHUSD",1642251152631,0.76304,3277.8,3277.3,0.07929754]
["bitfinex","ETHUSD",1642251152832,0.0135362,3277.4,3277.2,0.00625266]
["bitfinex","ETHUSD",1642251153033,0.0135362,3277.4,3276.9,3.7605]
["bitfinex","ETHUSD",1642251153232,2.04048906,3277.8,3276.9,3.7605]
["bitfinex","ETHUSD",1642251153431,2.04048906,3277.8,3277.0,0.00738951]
["bitfinex","ETHUSD",1642251153630,2.04048906,3277.8,3277.1,0.06175951]
["bitfinex","ETHUSD",1642251153836,1.36019814,3277.3,3277.1,0.06175951]
["bitfinex","ETHUSD",1642251154034,1.52629,3277.3,3277.2,0.00625266]
["bitfinex","ETHUSD",1642251154532,1.52629,3277.3,3276.8,0.08082699]
["bitfinex","ETHUSD",1642251154933,1.52629,3277.3,3277.0,0.0457719]
["bitfinex","ETHUSD",1642251155172,1.52629,3277.3,3276.9,0.00795793]
["bitfinex","ETHUSD",1642251155173,0.76305,3277.1,3276.9,0.00795793]
["bitfinex","ETHUSD",1642251155372,0.7630866,3277.3,3275.8,0.08427439]
["bitfinex","ETHUSD",1642251155573,0.0764579,3277.0,3276.7,0.00909478]
["bitfinex","ETHUSD",1642251155872,0.0764579,3277.0,3275.6,3.6947]
["bitfinex","ETHUSD",1642251155873,0.0764579,3277.0,3275.7,0.01477901]
["bitfinex","ETHUSD",1642251156270,0.76324,3276.3,3275.7,0.01477901]
["bitfinex","ETHUSD",1642251156477,0.76324,3276.3,3275.3,1.03523804]
["bitfinex","ETHUSD",1642251156478,10.9,3276.1,3275.3,1.03523804]
["bitfinex","ETHUSD",1642251156675,0.007567,3275.4,3275.0,1.81405072]
["bitfinex","ETHUSD",1642251156972,0.007567,3275.4,3274.8,4.11364829]
["bitfinex","ETHUSD",1642251156973,10.9,3275.2,3274.8,4.11364829]
["bitfinex","ETHUSD",1642251157170,0.19212555,3275.3,3274.5,3.89406341]
["bitfinex","ETHUSD",1642251157171,2.2918701,3274.9,3274.5,3.1684936]
["bitfinex","ETHUSD",1642251157372,2.2918701,3274.9,3274.5,3.03373884]
["bitfinex","ETHUSD",1642251157373,0.76393,3274.7,3274.5,3.03373884]
["bitfinex","ETHUSD",1642251157571,9.14208,3274.5,3273.5,5.19208454]
["bitfinex","ETHUSD",1642251157776,0.016908,3273.6,3273.5,5.19208454]
["bitfinex","ETHUSD",1642251158170,0.7641388,3273.4,3273.0,6.49010568]
["bitfinex","ETHUSD",1642251158371,0.76418,3273.3,3273.0,6.49010568]
["bitfinex","ETHUSD",1642251158672,0.76418,3273.3,3272.5,991.50417608]
["bitfinex","ETHUSD",1642251158673,9.25,3273.1,3272.5,991.50417608]
["bitfinex","ETHUSD",1642251158927,2.2933969,3273.0,3272.5,991.50417608]
["bitfinex","ETHUSD",1642251159133,2.2933969,3273.0,3272.5,973.1589195]
["bitfinex","ETHUSD",1642251159324,0.76617097,3272.9,3272.5,965.37079269]
["bitfinex","ETHUSD",1642251159527,0.00170527,3272.9,3272.5,965.37079269]
["bitfinex","ETHUSD",1642251159725,1.5282735,3273.5,3272.6,10.98175037]
["bitfinex","ETHUSD",1642251160024,0.00170527,3273.1,3272.6,10.98288722]
["bitfinex","ETHUSD",1642251160225,0.01607198,3273.0,3272.6,0.00113685]
["bitfinex","ETHUSD",1642251160425,1.23801938,3273.0,3272.7,0.05659473]
["bitfinex","ETHUSD",1642251160626,0.27563999,3272.8,3272.6,10.91364999]
["bitfinex","ETHUSD",1642251160826,0.13041467,3273.0,3272.7,10.9]
["bitfinex","ETHUSD",1642251161730,1.53033527,3272.9,3272.5,957.82015638]
["bitfinex","ETHUSD",1642251161929,0.05212387,3272.8,3272.5,957.82015638]
["bitfinex","ETHUSD",1642251162126,0.00113685,3272.8,3272.7,5.77249541]
["bitfinex","ETHUSD",1642251162325,1.52849,3273.0,3272.8,6.2]
["bitfinex","ETHUSD",1642251162326,0.43709386,3273.0,3272.8,6.2]
["bitfinex","ETHUSD",1642251162573,0.43709386,3273.0,3272.8,4.757]
["bitfinex","ETHUSD",1642251162774,0.43709386,3273.0,3272.6,0.00113685]
["bitfinex","ETHUSD",1642251162976,1.20140386,3273.0,3272.6,0.00113685]
["bitfinex","ETHUSD",1642251163177,1.20140386,3273.0,3272.7,0.0249529]
["bitfinex","ETHUSD",1642251163377,1.20140386,3273.0,3272.6,0.00113685]
["bitfinex","ETHUSD",1642251163778,1.20140386,3273.0,3272.5,957.82015638]
["bitfinex","ETHUSD",1642251163979,0.00170527,3272.9,3272.5,957.82015638]
["bitfinex","ETHUSD",1642251164180,0.01649961,3272.8,3272.5,957.82015638]
["bitfinex","ETHUSD",1642251164386,0.00113685,3272.8,3272.5,951.70430638]
["bitfinex","ETHUSD",1642251164580,0.00916511,3272.7,3272.5,951.70430638]
["bitfinex","ETHUSD",1642251164782,0.00916511,3272.7,3272.5,945.58850638]
["bitfinex","ETHUSD",1642251164783,0.76448,3272.6,3272.5,945.58850638]
["bitfinex","ETHUSD",1642251164981,0.59343402,3272.6,3272.5,933.35638178]
["bitfinex","ETHUSD",1642251165382,0.59343402,3272.6,3272.5,921.12389758]
["bitfinex","ETHUSD",1642251165783,11.21989192,3272.6,3272.5,915.00785758]
["bitfinex","ETHUSD",1642251165983,11.21989192,3272.6,3272.5,908.49142758]
["bitfinex","ETHUSD",1642251166429,11.21989192,3272.6,3272.5,896.25786758]
["bitfinex","ETHUSD",1642251166430,2.02819691,3272.6,3272.5,896.25786758]
["bitfinex","ETHUSD",1642251166630,0.66989192,3272.6,3272.5,896.25786758]
["bitfinex","ETHUSD",1642251167029,0.66989192,3272.6,3272.5,890.14193758]
["bitfinex","ETHUSD",1642251167429,11.06989192,3272.6,3272.5,884.02491758]
["bitfinex","ETHUSD",1642251167827,0.66989192,3272.6,3272.5,877.90785758]
["bitfinex","ETHUSD",1642251168026,5.06989192,3272.6,3272.5,871.79094758]
["bitfinex","ETHUSD",1642251168425,5.06989192,3272.6,3272.5,859.55612758]
["bitfinex","ETHUSD",1642251168928,5.06989192,3272.6,3272.5,847.32147758]
["bitfinex","ETHUSD",1642251168929,11.18129192,3272.6,3272.5,847.32147758]
["bitfinex","ETHUSD",1642251169524,11.18129192,3272.6,3272.5,835.08558758]
["bitfinex","ETHUSD",1642251169525,11.70466551,3272.6,3272.5,835.08558758]
["bitfinex","ETHUSD",1642251169924,11.70466551,3272.6,3272.5,828.96793758]
["bitfinex","ETHUSD",1642251170377,17.26123149,3272.6,3272.5,828.20314758]
["bitfinex","ETHUSD",1642251170576,17.26123149,3272.6,3272.5,819.08495758]
["bitfinex","ETHUSD",1642251170779,17.26123149,3272.6,3272.5,806.84747428]
["bitfinex","ETHUSD",1642251170977,27.31184961,3272.6,3272.5,799.52991561]
["bitfinex","ETHUSD",1642251171377,27.31184961,3272.6,3272.5,787.21539191]
["bitfinex","ETHUSD",1642251171575,27.31184961,3272.6,3272.5,781.09658191]
["bitfinex","ETHUSD",1642251171777,26.25961849,3272.6,3272.5,756.6325687]
["bitfinex","ETHUSD",1642251171978,26.50432408,3272.6,3272.5,750.5132035]
["bitfinex","ETHUSD",1642251172181,26.50432408,3272.6,3272.5,742.80706018]
["bitfinex","ETHUSD",1642251172380,20.10432408,3272.6,3272.5,730.49170558]
["bitfinex","ETHUSD",1642251172575,20.10432408,3272.6,3272.5,724.29629768]
["bitfinex","ETHUSD",1642251172776,37.73432408,3272.6,3272.5,716.85250923]
["bitfinex","ETHUSD",1642251172976,22.8030133,3272.6,3272.5,710.65658133]
["bitfinex","ETHUSD",1642251173277,43.3330133,3272.6,3272.5,691.21291882]
["bitfinex","ETHUSD",1642251173480,61.7634094,3272.6,3272.5,662.86802956]
["bitfinex","ETHUSD",1642251173678,73.9722894,3272.6,3272.5,651.05314914]
["bitfinex","ETHUSD",1642251173964,72.0754083,3272.6,3272.5,633.09343056]
["bitfinex","ETHUSD",1642251174145,78.1502673,3272.6,3272.5,618.73607427]
["bitfinex","ETHUSD",1642251174345,78.1502673,3272.6,3272.5,592.21452148]
["bitfinex","ETHUSD",1642251174346,117.2165903,3272.6,3272.5,592.21452148]
["bitfinex","ETHUSD",1642251174544,117.2165903,3272.6,3272.5,584.0388375]
["bitfinex","ETHUSD",1642251174545,122.4880767,3272.6,3272.5,584.0388375]
["bitfinex","ETHUSD",1642251174745,128.7637546,3272.6,3272.5,508.57567646]
["bitfinex","ETHUSD",1642251174952,119.1654246,3272.6,3272.5,396.81565359]
["bitfinex","ETHUSD",1642251175146,119.1654246,3272.6,3272.5,321.02973597]
["bitfinex","ETHUSD",1642251175147,231.88859032,3272.6,3272.5,321.02973597]
["bitfinex","ETHUSD",1642251175347,231.88859032,3272.6,3272.5,280.09081265]
["bitfinex","ETHUSD",1642251175348,283.58314433,3272.6,3272.5,280.09081265]
["bitfinex","ETHUSD",1642251175546,284.58616743,3272.6,3272.5,206.91267391]
["bitfinex","ETHUSD",1642251175745,265.69857043,3272.6,3272.5,185.93563054]
["bitfinex","ETHUSD",1642251175945,282.40527743,3272.6,3272.5,158.15204335]
["bitfinex","ETHUSD",1642251176146,319.24629343,3272.6,3272.5,96.2989887]
["bitfinex","ETHUSD",1642251176346,319.24629343,3272.6,3272.5,30.30293818]
["bitfinex","ETHUSD",1642251176347,331.7308188,3272.6,3272.5,30.30293818]
["bitfinex","ETHUSD",1642251176548,331.7308188,3272.6,3270.0,0.01217804]
["bitfinex","ETHUSD",1642251176549,0.52337359,3271.4,3270.0,0.01217804]
["bitfinex","ETHUSD",1642251176748,17.63,3271.5,3269.6,0.004546]
["bitfinex","ETHUSD",1642251176749,0.52337359,3271.2,3269.6,0.004546]
["bitfinex","ETHUSD",1642251176947,0.52337359,3270.6,3270.1,0.01421059]
["bitfinex","ETHUSD",1642251177147,3.67747359,3270.0,3269.6,2.90476783]
["bitfinex","ETHUSD",1642251177346,3.67747359,3270.0,3269.7,18.60227369]
["bitfinex","ETHUSD",1642251177347,4.567e-05,3269.8,3269.7,18.60227369]
["bitfinex","ETHUSD",1642251177581,12.08147359,3270.0,3269.9,18.6]
["bitfinex","ETHUSD",1642251177775,9.95427359,3270.0,3269.9,18.61213234]
["bitfinex","ETHUSD",1642251177976,0.03990299,3270.9,3270.0,0.196]
["bitfinex","ETHUSD",1642251178176,0.40166613,3271.1,3270.1,0.03579944]
["bitfinex","ETHUSD",1642251178377,0.40166613,3270.3,3270.0,7.9178]
["bitfinex","ETHUSD",1642251178577,0.02859441,3270.2,3270.1,1.20127015]
["bitfinex","ETHUSD",1642251178876,0.40166613,3270.1,3270.0,0.096]
["bitfinex","ETHUSD",1642251179076,0.40166613,3270.1,3269.6,0.08427439]
["bitfinex","ETHUSD",1642251179278,0.40166613,3270.1,3269.5,1.6476859]
["bitfinex","ETHUSD",1642251179279,0.40393982,3270.1,3269.7,0.01486205]
["bitfinex","ETHUSD",1642251179476,0.01266238,3270.0,3269.5,1.6476859]
["bitfinex","ETHUSD",1642251179675,0.00170527,3270.0,3269.6,0.01544333]
["bitfinex","ETHUSD",1642251179876,0.47812403,3270.1,3269.5,1.6476859]
["bitfinex","ETHUSD",1642251179877,0.0086906,3269.8,3269.5,1.6476859]
["bitfinex","ETHUSD",1642251180079,0.40166613,3269.4,3268.8,1.11001018]
["bitfinex","ETHUSD",1642251180278,0.69738613,3269.6,3268.6,9.81927439]
["bitfinex","ETHUSD",1642251180477,0.04859914,3269.5,3268.6,9.81927439]
["bitfinex","ETHUSD",1642251180676,0.04973598,3269.5,3268.6,9.81927439]
["bitfinex","ETHUSD",1642251180877,0.12619388,3269.5,3268.7,0.00341054]
["bitfinex","ETHUSD",1642251181076,0.0764579,3269.4,3268.7,0.00341054]
["bitfinex","ETHUSD",1642251181326,0.0764579,3269.4,3268.4,0.001067]
["bitfinex","ETHUSD",1642251181327,0.01250405,3268.8,3268.4,0.001067]
["bitfinex","ETHUSD",1642251181529,4.36230759,3268.5,3268.4,0.001067]
["bitfinex","ETHUSD",1642251181827,4.35,3268.4,3267.5,0.0525]
["bitfinex","ETHUSD",1642251182027,0.01230759,3268.5,3267.5,0.0525]
["bitfinex","ETHUSD",1642251182028,0.08685277,3268.3,3267.5,0.0525]
["bitfinex","ETHUSD",1642251182226,0.01200824,3267.7,3267.6,0.05561143]
["bitfinex","ETHUSD",1642251182428,0.01200824,3267.7,3267.5,0.0525]
["bitfinex","ETHUSD",1642251182630,0.01200824,3267.7,3267.5,0.0001]
["bitfinex","ETHUSD",1642251182826,18.39572,3268.0,3267.2,0.01]
["bitfinex","ETHUSD",1642251182827,6.1207,3267.6,3267.2,0.01]
["bitfinex","ETHUSD",1642251183028,6.1207,3267.6,3265.6,10.79922664]
["bitfinex","ETHUSD",1642251183029,8.41828,3267.6,3266.7,9.76136783]
["bitfinex","ETHUSD",1642251183226,8.41828,3267.6,3267.3,0.00170527]
["bitfinex","ETHUSD",1642251183426,8.41828,3267.6,3266.2,1.57044735]
["bitfinex","ETHUSD",1642251183427,4.4,3267.3,3266.2,1.57044735]
["bitfinex","ETHUSD",1642251183628,0.80294894,3267.4,3266.1,1.47044735]
["bitfinex","ETHUSD",1642251183826,0.0764579,3267.2,3266.3,0.00568424]
["bitfinex","ETHUSD",1642251184029,0.01121487,3266.8,3266.2,0.00625266]
["bitfinex","ETHUSD",1642251184426,0.0764579,3266.7,3266.1,1.47044735]
["bitfinex","ETHUSD",1642251184627,0.01643103,3266.6,3266.0,2.37370881]
["bitfinex","ETHUSD",1642251184827,6.9,3266.7,3265.9,2.37370881]
["bitfinex","ETHUSD",1642251185077,1.53205,3266.4,3266.1,0.00284211]
["bitfinex","ETHUSD",1642251185278,0.19212555,3267.3,3265.8,1.1435]
["bitfinex","ETHUSD",1642251185279,0.03619945,3267.0,3265.8,3.6684212]
["bitfinex","ETHUSD",1642251185473,0.03619945,3267.0,3265.7,2.667617]
["bitfinex","ETHUSD",1642251185474,17.7,3267.5,3265.7,2.667617]
["bitfinex","ETHUSD",1642251185675,0.03563581,3266.1,3265.9,0.00113685]
["bitfinex","ETHUSD",1642251185873,0.03563581,3266.1,3264.4,17.51296112]
["bitfinex","ETHUSD",1642251185874,6.15586811,3266.0,3264.4,17.51296112]
["bitfinex","ETHUSD",1642251186074,6.15586811,3266.0,3264.5,5.642]
["bitfinex","ETHUSD",1642251186075,1.5328,3265.5,3264.5,5.642]
["bitfinex","ETHUSD",1642251186276,1.5328,3265.5,3264.7,0.00682108]
["bitfinex","ETHUSD",1642251186475,11.68216811,3265.4,3264.0,0.05005]
["bitfinex","ETHUSD",1642251186675,11.68216811,3265.4,3264.0,1.20915]
["bitfinex","ETHUSD",1642251186676,0.11260497,3265.4,3264.0,1.20915]
["bitfinex","ETHUSD",1642251186876,0.00341054,3265.3,3264.3,1.13201594]
["bitfinex","ETHUSD",1642251187077,0.00341054,3265.3,3264.4,3.70907944]
["bitfinex","ETHUSD",1642251187274,0.0764579,3265.8,3264.4,3.70907944]
["bitfinex","ETHUSD",1642251187275,0.00284211,3265.2,3264.5,1.23607021]
["bitfinex","ETHUSD",1642251187477,0.00284211,3265.2,3264.6,3.70907944]
["bitfinex","ETHUSD",1642251187676,0.00227369,3265.1,3264.7,0.0095093]
["bitfinex","ETHUSD",1642251187881,7.369e-05,3265.1,3265.0,18.61290406]
["bitfinex","ETHUSD",1642251188078,52.49440756,3268.0,3265.0,18.61290406]
["bitfinex","ETHUSD",1642251188079,4.43361403,3266.8,3265.1,0.03539338]
["bitfinex","ETHUSD",1642251188279,5.54201754,3267.3,3266.7,18.6]
["bitfinex","ETHUSD",1642251188478,5.54201754,3267.3,3266.8,20.06847944]
["bitfinex","ETHUSD",1642251188677,0.00599707,3267.2,3266.9,1.1624]
["bitfinex","ETHUSD",1642251188929,5.54201754,3267.3,3267.1,1.25281332]
["bitfinex","ETHUSD",1642251189331,0.01201058,3267.2,3267.1,1.25281332]
["bitfinex","ETHUSD",1642251189530,0.01201058,3267.2,3267.1,24.12836281]
["bitfinex","ETHUSD",1642251189731,0.0148527,3267.7,3267.2,0.03671877]
["bitfinex","ETHUSD",1642251189930,0.0148527,3267.7,3267.1,22.82939276]
["bitfinex","ETHUSD",1642251189931,0.01330719,3267.6,3267.1,22.82939276]
["bitfinex","ETHUSD",1642251190130,0.02759147,3267.6,3267.1,22.82939276]
["bitfinex","ETHUSD",1642251190331,0.0855509,3268.2,3267.2,3.09051387]
["bitfinex","ETHUSD",1642251190332,0.04983832,3267.4,3267.2,3.09051387]
["bitfinex","ETHUSD",1642251190636,0.0855509,3268.2,3267.3,10.66038198]
["bitfinex","ETHUSD",1642251190931,0.0855509,3268.2,3267.4,2.977463]
["bitfinex","ETHUSD",1642251191132,0.0855509,3268.2,3267.6,1.137174]
["bitfinex","ETHUSD",1642251191333,0.0855509,3268.2,3267.7,3.18758209]
["bitfinex","ETHUSD",1642251191532,0.02439725,3268.1,3267.7,3.18758209]
["bitfinex","ETHUSD",1642251191730,0.0355509,3268.2,3267.8,1.22529152]
["bitfinex","ETHUSD",1642251191932,7.37981215,3268.9,3267.8,1.22529152]
["bitfinex","ETHUSD",1642251191933,0.09301587,3268.0,3267.8,1.22529152]
["bitfinex","ETHUSD",1642251192232,0.01598955,3267.9,3267.8,1.22529152]
["bitfinex","ETHUSD",1642251192890,0.01598955,3267.9,3267.8,19.69051235]
["bitfinex","ETHUSD",1642251193491,5.54201754,3269.1,3267.9,18.56581045]
["bitfinex","ETHUSD",1642251193693,0.91519,3269.5,3268.1,0.01891235]
["bitfinex","ETHUSD",1642251193694,3.29950516,3268.6,3268.1,0.01891235]
["bitfinex","ETHUSD",1642251193890,3.29950516,3268.6,3268.2,2.37559403]
["bitfinex","ETHUSD",1642251194091,0.00970766,3268.5,3268.2,2.37559403]
["bitfinex","ETHUSD",1642251194491,3.26205494,3268.6,3268.2,2.37559403]
["bitfinex","ETHUSD",1642251194689,3.26205494,3268.6,3268.3,18.6]
["bitfinex","ETHUSD",1642251194889,3.26205494,3269.0,3268.3,18.6]
["bitfinex","ETHUSD",1642251195092,3.26205494,3269.0,3268.7,1.33141877]
["bitfinex","ETHUSD",1642251195490,3.26205494,3269.0,3268.8,0.02295374]
["bitfinex","ETHUSD",1642251195690,0.0391248,3268.9,3268.3,18.6]
["bitfinex","ETHUSD",1642251195894,0.00511581,3269.3,3268.4,5.6506]
["bitfinex","ETHUSD",1642251195895,0.71529,3269.0,3268.4,5.6506]
["bitfinex","ETHUSD",1642251196090,0.00227369,3268.8,3268.4,5.6506]
["bitfinex","ETHUSD",1642251196321,0.71529,3269.0,3268.5,0.04414124]
["bitfinex","ETHUSD",1642251196322,0.00284211,3268.9,3268.5,0.04414124]
["bitfinex","ETHUSD",1642251196524,0.00170527,3268.7,3268.4,5.6506]
["bitfinex","ETHUSD",1642251196725,0.00227369,3268.8,3268.4,5.6506]
["bitfinex","ETHUSD",1642251197027,0.00170527,3268.7,3268.4,5.6506]
["bitfinex","ETHUSD",1642251197424,0.76650684,3268.6,3268.4,5.6506]
["bitfinex","ETHUSD",1642251197824,0.76650684,3268.6,3268.2,1.15460021]
["bitfinex","ETHUSD",1642251197825,0.76537,3268.6,3268.2,1.15460021]
["bitfinex","ETHUSD",1642251198627,0.00568423,3269.4,3268.2,1.15460021]
["bitfinex","ETHUSD",1642251199025,0.00341054,3269.0,3268.7,1.15134568]
["bitfinex","ETHUSD",1642251199222,0.00341054,3269.0,3268.7,1.05134568]
["bitfinex","ETHUSD",1642251199426,0.04366371,3268.8,3268.0,1.1605]
["bitfinex","ETHUSD",1642251199624,0.00284211,3268.9,3268.1,0.0384733]
["bitfinex","ETHUSD",1642251199923,0.43063156,3269.5,3268.2,0.00113685]
["bitfinex","ETHUSD",1642251199924,0.01014459,3268.4,3268.2,0.00113685]
["bitfinex","ETHUSD",1642251200176,5.17461883,3269.8,3269.1,1.11767809]
["bitfinex","ETHUSD",1642251200375,16.2,3269.6,3268.5,0.0542942]
["bitfinex","ETHUSD",1642251200574,0.00284212,3269.3,3268.2,13.2438]
["bitfinex","ETHUSD",1642251200776,0.76534,3268.8,3268.6,0.00113685]
["bitfinex","ETHUSD",1642251200978,0.76534,3268.8,3268.4,0.01341202]
["bitfinex","ETHUSD",1642251201372,0.76534,3268.8,3268.4,1.47786435]
["bitfinex","ETHUSD",1642251201576,4.06745927,3268.8,3268.4,1.47786435]
["bitfinex","ETHUSD",1642251201775,0.04366371,3268.7,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251201976,4.06745927,3268.8,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251202376,4.06745927,3268.8,3268.7,1.19016921]
["bitfinex","ETHUSD",1642251202576,0.76534,3268.8,3268.7,1.19016921]
["bitfinex","ETHUSD",1642251202776,0.03335702,3268.7,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251203179,0.7663049,3268.8,3268.4,0.05390091]
["bitfinex","ETHUSD",1642251203583,0.7663049,3268.8,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251203584,0.04366371,3268.7,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251203830,0.0009649,3268.8,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251204022,0.0009649,3268.8,3268.4,1.23078676]
["bitfinex","ETHUSD",1642251204222,0.7654,3268.7,3268.5,11.1385]
["bitfinex","ETHUSD",1642251204421,0.7654,3268.7,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251204622,0.01131831,3268.6,3268.3,0.00187722]
["bitfinex","ETHUSD",1642251204823,0.01131831,3268.6,3268.3,1.19037722]
["bitfinex","ETHUSD",1642251205026,0.7654,3268.7,3268.4,0.0542942]
["bitfinex","ETHUSD",1642251205223,0.7654,3268.7,3268.4,0.05560299]
["bitfinex","ETHUSD",1642251205224,0.7654,3268.6,3268.4,0.05560299]
["bitfinex","ETHUSD",1642251205423,0.7654,3268.6,3268.4,0.00130879]
["bitfinex","ETHUSD",1642251205624,0.7654,3268.6,3268.4,0.05417429]
["bitfinex","ETHUSD",1642251205824,0.25930351,3268.5,3268.4,0.00130879]
["bitfinex","ETHUSD",1642251207224,0.25930351,3268.5,3268.3,1.13980879]
["bitfinex","ETHUSD",1642251209075,0.26707295,3268.5,3268.3,1.13980879]
["bitfinex","ETHUSD",1642251209275,0.26707295,3268.5,3268.2,13.2438]
["bitfinex","ETHUSD",1642251209276,0.25930351,3268.5,3268.2,13.2438]
["bitfinex","ETHUSD",1642251209678,2.6427931,3268.4,3268.3,3.56198048]
["bitfinex","ETHUSD",1642251209877,2.6427931,3268.4,3268.2,14.4336]
["bitfinex","ETHUSD",1642251210478,0.7654,3268.6,3268.2,14.4336]
["bitfinex","ETHUSD",1642251210878,0.03521905,3268.5,3268.2,14.4336]
["bitfinex","ETHUSD",1642251211342,0.7654,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251211525,0.03932317,3268.5,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251211825,0.7654,3268.6,3268.3,0.04995211]
["bitfinex","ETHUSD",1642251212027,0.7654,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251212226,0.01103213,3268.5,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251212426,0.7654,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251212627,0.7654,3268.6,3268.3,0.0511205]
["bitfinex","ETHUSD",1642251212828,0.7654,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251213028,0.04366371,3268.5,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251213833,2.06855266,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251214029,2.06855266,3268.6,3268.3,0.03746971]
["bitfinex","ETHUSD",1642251214228,2.06855266,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251214229,0.7654,3268.6,3268.2,8.84970973]
["bitfinex","ETHUSD",1642251214529,0.7654,3268.6,3268.3,0.01221246]
["bitfinex","ETHUSD",1642251214730,0.7654,3268.6,3268.2,10.02093614]
["bitfinex","ETHUSD",1642251214929,0.0009649,3268.8,3268.2,10.02093614]
["bitfinex","ETHUSD",1642251215175,0.0009649,3268.8,3268.3,1.3910175]
["bitfinex","ETHUSD",1642251215374,0.00170527,3268.7,3268.3,1.3910175]
["bitfinex","ETHUSD",1642251215777,0.00113684,3268.6,3268.3,2.1562475]
["bitfinex","ETHUSD",1642251216179,0.00515312,3269.7,3268.5,18.55]
["bitfinex","ETHUSD",1642251216388,1.94748773,3269.8,3269.4,0.03910798]
["bitfinex","ETHUSD",1642251216578,2.6427931,3270.1,3269.5,18.55]
["bitfinex","ETHUSD",1642251216777,2.91826048,3270.7,3269.7,18.55]
["bitfinex","ETHUSD",1642251216978,0.00170527,3270.0,3269.7,29.5201]
["bitfinex","ETHUSD",1642251217179,2.91826048,3270.7,3270.0,18.55]
["bitfinex","ETHUSD",1642251217378,4.40104017,3271.1,3270.0,18.55]
["bitfinex","ETHUSD",1642251217379,4.04338147,3271.1,3270.6,1.31656854]
["bitfinex","ETHUSD",1642251217778,0.00511581,3270.9,3270.7,2.3283]
["bitfinex","ETHUSD",1642251218180,0.00454739,3270.8,3270.7,13.5283]
["bitfinex","ETHUSD",1642251218479,0.00454739,3270.8,3270.7,2.3283]
["bitfinex","ETHUSD",1642251218682,3.25551861,3271.6,3270.8,18.55]
["bitfinex","ETHUSD",1642251218941,0.45941855,3272.0,3271.6,0.08168571]
["bitfinex","ETHUSD",1642251219133,0.45941855,3272.0,3271.6,1.22938571]
["bitfinex","ETHUSD",1642251219333,0.0764579,3272.6,3271.8,0.09795791]
["bitfinex","ETHUSD",1642251219531,0.00113685,3271.9,3271.8,5.76035791]
["bitfinex","ETHUSD",1642251219734,0.00113685,3271.9,3271.8,5.6624]
["bitfinex","ETHUSD",1642251219933,0.00682108,3272.9,3271.8,7.20085323]
["bitfinex","ETHUSD",1642251220131,0.00682108,3272.9,3272.3,1.19802586]
["bitfinex","ETHUSD",1642251220332,0.00682108,3272.9,3271.8,6.42673]
["bitfinex","ETHUSD",1642251220333,0.00625266,3272.8,3271.8,6.42673]
["bitfinex","ETHUSD",1642251220533,0.76434,3272.6,3271.8,6.42673]
["bitfinex","ETHUSD",1642251220734,4e-05,3272.6,3271.8,6.42673]
["bitfinex","ETHUSD",1642251220933,0.0764579,3273.8,3272.4,0.01271226]
["bitfinex","ETHUSD",1642251221234,0.00284212,3273.2,3272.5,0.13933681]
["bitfinex","ETHUSD",1642251221631,0.0022737,3273.1,3272.6,1.205]
["bitfinex","ETHUSD",1642251221832,0.76425,3273.0,3272.6,1.205]
["bitfinex","ETHUSD",1642251222033,2.14631511,3273.0,3272.7,2.77628]
["bitfinex","ETHUSD",1642251222232,2.09574669,3273.0,3272.6,1.205]
["bitfinex","ETHUSD",1642251222433,0.0764579,3272.9,3272.6,1.205]
["bitfinex","ETHUSD",1642251224082,0.00113685,3272.2,3271.9,3.30448843]
["bitfinex","ETHUSD",1642251224280,4.04327439,3272.5,3272.0,1.22425067]
["bitfinex","ETHUSD",1642251224679,0.00227369,3272.4,3272.1,3.20174163]
["bitfinex","ETHUSD",1642251225081,4.04327439,3272.5,3272.1,3.20174163]
["bitfinex","ETHUSD",1642251225082,0.00170527,3272.3,3272.1,3.20174163]
["bitfinex","ETHUSD",1642251225481,0.00227369,3272.4,3272.1,3.20174163]
["bitfinex","ETHUSD",1642251225679,0.00227369,3272.4,3272.0,1.98858067]
["bitfinex","ETHUSD",1642251225880,0.00170527,3272.3,3272.0,1.98858067]
["bitfinex","ETHUSD",1642251226082,0.00170527,3272.3,3272.1,3.20101202]
["bitfinex","ETHUSD",1642251226331,0.00227369,3272.4,3272.0,1.98858067]
["bitfinex","ETHUSD",1642251226525,5.57254439,3272.9,3272.3,0.01268485]
["bitfinex","ETHUSD",1642251226526,5.46814439,3272.9,3272.3,0.01268485]
["bitfinex","ETHUSD",1642251226727,6.77053807,3273.4,3272.9,18.55]
["bitfinex","ETHUSD",1642251226728,4.40104017,3273.4,3272.9,18.55]
["bitfinex","ETHUSD",1642251226924,5.50130021,3273.9,3273.4,18.55]
["bitfinex","ETHUSD",1642251227124,3.8008,3274.8,3273.4,18.55]
["bitfinex","ETHUSD",1642251227125,3.1625922,3273.5,3273.4,18.55]
["bitfinex","ETHUSD",1642251227324,4.81475793,3273.8,3273.4,6.15]
["bitfinex","ETHUSD",1642251227528,3.51215793,3273.8,3273.5,1.44198282]
["bitfinex","ETHUSD",1642251227726,0.00738951,3273.7,3273.5,1.44198282]
["bitfinex","ETHUSD",1642251227928,0.00738951,3273.7,3273.5,1.34878176]
["bitfinex","ETHUSD",1642251228128,0.00682109,3273.6,3273.5,1.34878176]
["bitfinex","ETHUSD",1642251228729,3.8008,3274.8,3273.7,13.2]
["bitfinex","ETHUSD",1642251228929,3.8008,3274.8,3273.8,0.0520764]
["bitfinex","ETHUSD",1642251229129,3.8008,3274.8,3273.8,4.9666617]
["bitfinex","ETHUSD",1642251229334,3.45978354,3277.3,3273.8,4.9666617]
["bitfinex","ETHUSD",1642251229335,3.05555,3276.2,3274.3,1.240956]
["bitfinex","ETHUSD",1642251229531,3.05555,3276.2,3275.0,1.19233479]
["bitfinex","ETHUSD",1642251229532,5.50130021,3275.4,3275.0,1.19233479]
["bitfinex","ETHUSD",1642251230174,5.50130021,3275.4,3275.1,1.29372778]
["bitfinex","ETHUSD",1642251230381,4.19930021,3275.4,3275.1,1.29372778]
["bitfinex","ETHUSD",1642251230576,0.00670021,3275.4,3275.1,1.29372778]
["bitfinex","ETHUSD",1642251230774,4.4056,3276.4,3275.1,1.29372778]
["bitfinex","ETHUSD",1642251230775,0.00670021,3276.2,3275.1,1.29372778]
["bitfinex","ETHUSD",1642251231079,0.00670021,3276.2,3275.1,5.06607716]
["bitfinex","ETHUSD",1642251231080,0.01250531,3275.8,3275.1,5.06607716]
["bitfinex","ETHUSD",1642251231278,0.01250531,3275.8,3274.8,0.01278116]
["bitfinex","ETHUSD",1642251231476,0.7637,3275.4,3274.1,9.4131]
["bitfinex","ETHUSD",1642251231675,0.7637,3275.4,3274.6,0.0542354]
["bitfinex","ETHUSD",1642251231879,0.7637,3275.4,3274.2,3.57984138]
["bitfinex","ETHUSD",1642251231880,0.00966319,3275.3,3274.2,3.57984138]
["bitfinex","ETHUSD",1642251232276,0.00909477,3275.2,3274.9,1.18582518]
["bitfinex","ETHUSD",1642251232678,0.7637,3275.4,3274.2,3.57984138]
["bitfinex","ETHUSD",1642251232679,0.00852635,3275.1,3274.2,3.57984138]
["bitfinex","ETHUSD",1642251232880,0.00852635,3275.1,3274.6,0.09795791]
["bitfinex","ETHUSD",1642251233079,0.00852635,3275.1,3274.2,3.57984138]
["bitfinex","ETHUSD",1642251233080,0.00795792,3275.0,3274.2,3.57984138]
["bitfinex","ETHUSD",1642251233281,0.00795792,3275.0,3274.6,0.09795791]
["bitfinex","ETHUSD",1642251233479,0.00795792,3275.0,3274.3,1.52731]
["bitfinex","ETHUSD",1642251233480,0.0073895,3274.9,3274.4,3.44099198]
["bitfinex","ETHUSD",1642251233678,0.0073895,3274.9,3274.7,1.16558954]
["bitfinex","ETHUSD",1642251233937,0.00682108,3274.8,3274.7,1.16558954]
["bitfinex","ETHUSD",1642251235036,0.00682108,3274.8,3274.7,7.31558954]
["bitfinex","ETHUSD",1642251236043,0.00682108,3274.8,3274.7,13.01558954]
["bitfinex","ETHUSD",1642251236941,0.00682108,3274.8,3274.7,19.71558954]
["bitfinex","ETHUSD",1642251238278,1.5272,3276.1,3275.6,1.42932826]
["bitfinex","ETHUSD",1642251238478,0.76353,3276.2,3275.7,0.0704311]
["bitfinex","ETHUSD",1642251238679,7.1429357,3276.6,3275.6,1.42932826]
["bitfinex","ETHUSD",1642251238680,0.00682108,3276.0,3275.6,1.42932826]
["bitfinex","ETHUSD",1642251238879,0.00682108,3276.0,3275.7,0.06196203]
["bitfinex","ETHUSD",1642251239079,0.04145042,3276.8,3275.8,1.47159455]
["bitfinex","ETHUSD",1642251239080,0.00625266,3275.9,3275.8,1.47159455]
["bitfinex","ETHUSD",1642251239279,0.00625266,3275.9,3275.8,18.92159455]
["bitfinex","ETHUSD",1642251240679,0.00625266,3275.9,3275.8,18.28129298]
["bitfinex","ETHUSD",1642251240879,0.00625266,3275.9,3275.8,5.33129298]
["bitfinex","ETHUSD",1642251241728,0.00625266,3275.9,3275.8,0.83129298]
["bitfinex","ETHUSD",1642251241932,1.6476859,3276.9,3275.9,14.65]
["bitfinex","ETHUSD",1642251242137,1.6476859,3276.9,3276.4,0.009565]
["bitfinex","ETHUSD",1642251242428,1.6476859,3276.9,3276.0,0.82567621]
["bitfinex","ETHUSD",1642251242429,1.6476859,3276.9,3275.8,0.83129298]
["bitfinex","ETHUSD",1642251243030,1.6476859,3276.9,3275.1,0.009093]
["bitfinex","ETHUSD",1642251243031,4.995035,3276.8,3274.9,1.26148837]
["bitfinex","ETHUSD",1642251243331,0.004546,3275.1,3275.0,0.00511582]
["bitfinex","ETHUSD",1642251244029,1.5275,3276.0,3275.1,0.07055689]
["bitfinex","ETHUSD",1642251244228,1.5275,3276.0,3275.0,0.00511582]
["bitfinex","ETHUSD",1642251244431,1.5275,3276.0,3275.2,0.00397897]
["bitfinex","ETHUSD",1642251244432,0.7637,3275.6,3275.2,0.00397897]
["bitfinex","ETHUSD",1642251244732,0.7637,3275.6,3275.0,0.00511582]
["bitfinex","ETHUSD",1642251245081,0.7637,3275.6,3275.1,1.09635478]
["bitfinex","ETHUSD",1642251245274,0.7637,3275.6,3275.2,0.07905474]
["bitfinex","ETHUSD",1642251245474,0.7637,3275.6,3275.2,0.00397897]
["bitfinex","ETHUSD",1642251245674,0.7637,3275.6,3275.3,0.00341055]
["bitfinex","ETHUSD",1642251245874,0.7637,3275.6,3275.2,0.00397897]
["bitfinex","ETHUSD",1642251246074,0.7637,3275.6,3275.3,0.00341055]
["bitfinex","ETHUSD",1642251246274,0.7637,3275.6,3275.2,0.00397897]
["bitfinex","ETHUSD",1642251247477,16.5,3275.5,3274.8,1.1653]
["bitfinex","ETHUSD",1642251247676,16.5,3275.5,3274.5,6.8857]
["bitfinex","ETHUSD",1642251247677,0.76394,3275.0,3274.5,6.8857]
["bitfinex","ETHUSD",1642251247878,0.76394,3275.0,3274.9,0.00170527]
["bitfinex","ETHUSD",1642251248076,14.3,3274.9,3274.1,9.4131]
["bitfinex","ETHUSD",1642251248277,14.3,3274.9,3274.6,0.00170527]
["bitfinex","ETHUSD",1642251248477,30.48568555,3275.0,3274.6,0.00170527]
["bitfinex","ETHUSD",1642251248478,12.99229,3274.7,3274.6,0.00170527]
["bitfinex","ETHUSD",1642251248676,3.3,3274.6,3273.8,6.76864954]
["bitfinex","ETHUSD",1642251248930,0.76409,3274.4,3274.3,0.00170527]
["bitfinex","ETHUSD",1642251249134,0.76409,3274.4,3273.7,3.7972019]
["bitfinex","ETHUSD",1642251249135,10.55,3274.3,3273.7,3.7972019]
["bitfinex","ETHUSD",1642251249332,10.55,3274.3,3273.9,0.00227369]
["bitfinex","ETHUSD",1642251249333,1.52821,3274.1,3273.9,0.00227369]
["bitfinex","ETHUSD",1642251249729,1.52821,3274.1,3274.0,1.51910097]
["bitfinex","ETHUSD",1642251250132,1.52821,3274.1,3274.0,1.52080624]
["bitfinex","ETHUSD",1642251250330,0.76402,3274.2,3274.0,2.72109149]
["bitfinex","ETHUSD",1642251250730,0.76402,3274.2,3274.1,0.00113685]
["bitfinex","ETHUSD",1642251254797,1.52791,3274.6,3274.1,0.00113685]
["bitfinex","ETHUSD",1642251254798,1.52791,3274.6,3274.1,7.25113685]
["bitfinex","ETHUSD",1642251254996,1.52768,3275.0,3274.5,12.709681]
["bitfinex","ETHUSD",1642251255201,1.52768,3275.0,3274.7,0.08941636]
["bitfinex","ETHUSD",1642251255498,3.05595,3275.8,3275.0,0.07182273]
["bitfinex","ETHUSD",1642251255499,3.763,3275.8,3275.0,0.07182273]
["bitfinex","ETHUSD",1642251255695,3.763,3275.8,3275.7,1.35759467]
["bitfinex","ETHUSD",1642251255899,0.7637,3275.8,3275.7,0.018121]
["bitfinex","ETHUSD",1642251256325,0.7637,3275.8,3275.2,0.763642]
["bitfinex","ETHUSD",1642251256524,0.7637,3275.8,3275.6,0.009763]
["bitfinex","ETHUSD",1642251256725,0.00795793,3275.7,3275.6,13.009763]
["bitfinex","ETHUSD",1642251256927,0.00795793,3275.7,3275.6,16.56330104]
["bitfinex","ETHUSD",1642251257127,5.6159357,3276.6,3275.6,14.27574479]
["bitfinex","ETHUSD",1642251257128,0.01250532,3276.5,3275.6,14.27574479]
["bitfinex","ETHUSD",1642251257325,0.01250532,3276.5,3275.7,3.30170202]
["bitfinex","ETHUSD",1642251257525,0.76351,3276.1,3275.9,0.7635101]
["bitfinex","ETHUSD",1642251258026,0.0096632,3276.0,3275.9,0.7635101]
["bitfinex","ETHUSD",1642251258627,0.0096632,3276.0,3275.9,18.3703582]
["bitfinex","ETHUSD",1642251260179,0.76339,3276.6,3276.0,18.55]
["bitfinex","ETHUSD",1642251260386,3.9744,3277.2,3276.6,0.7632054]
["bitfinex","ETHUSD",1642251260580,8.18337793,3277.5,3276.6,0.7632054]
["bitfinex","ETHUSD",1642251260581,6.65686793,3277.5,3276.6,0.7632054]
["bitfinex","ETHUSD",1642251261182,0.44686793,3277.5,3276.8,18.57228029]
["bitfinex","ETHUSD",1642251261386,5.6159357,3277.8,3277.4,0.023414]
["bitfinex","ETHUSD",1642251261583,5.6159357,3277.8,3277.7,0.015631]
["bitfinex","ETHUSD",1642251261981,5.62616732,3277.8,3277.2,1.44764018]
["bitfinex","ETHUSD",1642251262482,0.76322,3277.5,3277.2,1.44764018]
["bitfinex","ETHUSD",1642251262682,0.76322,3277.5,3276.4,3.77001864]
["bitfinex","ETHUSD",1642251262683,0.011112,3277.3,3276.4,3.77001864]
["bitfinex","ETHUSD",1642251262886,0.011112,3277.3,3276.2,3.77001864]
["bitfinex","ETHUSD",1642251263081,0.00682108,3277.2,3276.6,0.08306205]
["bitfinex","ETHUSD",1642251263283,0.08327898,3277.2,3276.6,3.85308069]
["bitfinex","ETHUSD",1642251263484,0.08327898,3277.2,3275.4,3.19133137]
["bitfinex","ETHUSD",1642251263485,0.00625266,3277.1,3276.9,1.22634477]
["bitfinex","ETHUSD",1642251263835,0.00568423,3277.0,3276.9,1.22634477]
["bitfinex","ETHUSD",1642251264025,0.00568423,3277.0,3276.9,1.98960217]
["bitfinex","ETHUSD",1642251264224,0.00625266,3277.0,3276.9,1.98960217]
["bitfinex","ETHUSD",1642251264625,0.00625266,3277.0,3276.9,11.63960217]
["bitfinex","ETHUSD",1642251265227,0.00625266,3277.0,3276.9,14.83209856]
["bitfinex","ETHUSD",1642251265625,0.76321,3277.4,3277.0,4.0]
["bitfinex","ETHUSD",1642251265830,0.76321,3277.4,3277.1,3.15823753]
["bitfinex","ETHUSD",1642251266027,0.76321,3277.4,3277.1,4.68448563]
["bitfinex","ETHUSD",1642251266028,0.00113684,3277.3,3277.1,4.68448563]
["bitfinex","ETHUSD",1642251266225,0.00113684,3277.3,3277.1,1.5262481]
["bitfinex","ETHUSD",1642251266426,0.14881684,3277.3,3277.1,1.5262481]
["bitfinex","ETHUSD",1642251266827,0.00113684,3277.3,3277.1,1.5262481]
["bitfinex","ETHUSD",1642251267677,0.00113684,3277.3,3277.1,0.29298534]
["bitfinex","ETHUSD",1642251267877,0.14768,3277.2,3277.1,0.29298534]
["bitfinex","ETHUSD",1642251268480,1.28315,3278.0,3277.2,18.55]
["bitfinex","ETHUSD",1642251268680,9.75272468,3279.0,3277.9,0.01251432]
["bitfinex","ETHUSD",1642251268681,6.06889885,3278.5,3277.9,0.01251432]
["bitfinex","ETHUSD",1642251268878,6.06889885,3278.5,3278.4,19.79400901]
["bitfinex","ETHUSD",1642251269077,6.70000468,3279.0,3278.5,8.3]
["bitfinex","ETHUSD",1642251269278,7.16307749,3279.0,3278.5,8.3]
["bitfinex","ETHUSD",1642251269476,7.16307749,3279.0,3278.6,1.10564747]
["bitfinex","ETHUSD",1642251269678,7.16307749,3279.0,3278.6,1.86624747]
["bitfinex","ETHUSD",1642251269878,7.16307749,3279.0,3278.7,0.7627696]
["bitfinex","ETHUSD",1642251270080,7.16307749,3279.0,3278.7,1.5255396]
["bitfinex","ETHUSD",1642251270478,0.46307281,3279.0,3278.7,1.5255396]
["bitfinex","ETHUSD",1642251270683,0.46307281,3279.0,3278.7,3.74448536]
["bitfinex","ETHUSD",1642251270879,0.46307281,3279.0,3278.7,1.10306988]
["bitfinex","ETHUSD",1642251271082,0.46307281,3279.0,3278.8,3.74448536]
["bitfinex","ETHUSD",1642251271332,0.46307281,3279.0,3278.7,3.16593988]
["bitfinex","ETHUSD",1642251271527,0.46307281,3279.0,3278.8,3.74448536]
["bitfinex","ETHUSD",1642251271725,1.52528,3280.1,3278.9,18.55]
["bitfinex","ETHUSD",1642251271726,1.21565112,3280.0,3278.9,18.55]
["bitfinex","ETHUSD",1642251271927,0.76258,3280.0,3279.3,1.5251178]
["bitfinex","ETHUSD",1642251272125,0.76258,3280.0,3279.4,1.27884767]
["bitfinex","ETHUSD",1642251272126,0.01477901,3279.9,3279.4,1.27884767]
["bitfinex","ETHUSD",1642251272327,0.01477901,3279.9,3279.3,1.5251178]
["bitfinex","ETHUSD",1642251272527,6.70000468,3280.3,3279.3,1.5251178]
["bitfinex","ETHUSD",1642251272528,0.01421059,3279.8,3279.5,1.09729372]
["bitfinex","ETHUSD",1642251272727,0.01421059,3279.8,3279.6,4.60194912]
["bitfinex","ETHUSD",1642251272927,0.7625,3280.3,3279.8,0.06236058]
["bitfinex","ETHUSD",1642251273331,0.7625,3280.3,3279.5,1.0927]
["bitfinex","ETHUSD",1642251273926,0.7625,3280.3,3278.6,1.23532875]
["bitfinex","ETHUSD",1642251274127,0.017086,3279.4,3278.6,1.2226]
["bitfinex","ETHUSD",1642251274329,0.76277,3279.1,3278.6,1.2226]
["bitfinex","ETHUSD",1642251274728,0.76277,3279.1,3278.8,0.05470278]
["bitfinex","ETHUSD",1642251274729,0.0096632,3279.0,3278.8,0.05470278]
["bitfinex","ETHUSD",1642251274931,0.0096632,3279.0,3278.7,1.10364281]
["bitfinex","ETHUSD",1642251275179,0.00909478,3278.9,3278.8,3.19077819]
["bitfinex","ETHUSD",1642251275380,0.00909478,3278.9,3278.7,1.10364281]
["bitfinex","ETHUSD",1642251275580,0.00909478,3278.9,3278.8,15.36846625]
["bitfinex","ETHUSD",1642251275780,0.76274,3279.2,3278.8,12.2]
["bitfinex","ETHUSD",1642251275984,0.76274,3279.2,3278.7,1.10364281]
["bitfinex","ETHUSD",1642251276281,0.01023163,3279.1,3278.7,1.10364281]
["bitfinex","ETHUSD",1642251276481,0.76296,3278.9,3277.4,0.01280024]
["bitfinex","ETHUSD",1642251276683,0.76296,3278.9,3278.1,1.26344954]
["bitfinex","ETHUSD",1642251276882,0.00852636,3278.8,3278.1,1.26344954]
["bitfinex","ETHUSD",1642251277182,0.00795793,3278.7,3278.2,0.07470714]
["bitfinex","ETHUSD",1642251277383,0.00795793,3278.7,3278.1,1.26344954]
["bitfinex","ETHUSD",1642251277583,1.13968109,3279.0,3278.1,1.26344954]
["bitfinex","ETHUSD",1642251278484,1.13968109,3279.0,3278.2,0.0671456]
["bitfinex","ETHUSD",1642251278485,0.76303,3278.5,3278.2,0.0671456]
["bitfinex","ETHUSD",1642251278682,0.76303,3278.5,3278.3,1.28681614]
["bitfinex","ETHUSD",1642251278929,0.00625266,3278.4,3278.3,1.28681614]
["bitfinex","ETHUSD",1642251279527,0.00625266,3278.4,3278.3,6.53681614]
["bitfinex","ETHUSD",1642251280729,0.00625266,3278.4,3278.3,0.84344723]
["bitfinex","ETHUSD",1642251282585,0.00625266,3278.4,3278.3,5.34344723]
["bitfinex","ETHUSD",1642251283385,0.00625266,3278.4,3278.3,18.34344723]
["bitfinex","ETHUSD",1642251285284,0.00625266,3278.4,3278.3,19.57165014]
["bitfinex","ETHUSD",1642251286343,2.28859,3279.7,3278.4,18.5]
["bitfinex","ETHUSD",1642251286531,0.76261,3279.8,3279.1,1.30215638]
["bitfinex","ETHUSD",1642251286731,11.11854465,3280.1,3279.2,10.49597731]
["bitfinex","ETHUSD",1642251286931,7.24324465,3280.1,3279.7,1.5558503]
["bitfinex","ETHUSD",1642251287232,1.534263,3280.1,3279.7,1.5558503]
["bitfinex","ETHUSD",1642251287432,1.534263,3280.1,3279.8,0.05096812]
["bitfinex","ETHUSD",1642251287832,1.534263,3280.1,3279.7,1.5558503]
["bitfinex","ETHUSD",1642251288232,1.534263,3280.1,3279.2,3.47981281]
["bitfinex","ETHUSD",1642251289033,1.534263,3280.1,3279.0,5.16424459]
["bitfinex","ETHUSD",1642251289234,1.534263,3280.1,3279.1,1.55141462]
["bitfinex","ETHUSD",1642251289434,0.76271,3279.4,3279.1,1.55141462]
["bitfinex","ETHUSD",1642251289836,0.00511581,3279.3,3279.1,1.55141462]
["bitfinex","ETHUSD",1642251290277,0.00454739,3279.2,3279.0,1.2164]
["bitfinex","ETHUSD",1642251290479,0.00454739,3279.2,3278.0,5.27039997]
["bitfinex","ETHUSD",1642251290480,0.76275,3279.1,3278.0,5.27039997]
["bitfinex","ETHUSD",1642251290679,0.76672897,3279.1,3278.3,0.7628389]
["bitfinex","ETHUSD",1642251290879,0.00341054,3279.0,3278.3,0.7628389]
["bitfinex","ETHUSD",1642251291279,0.00284212,3278.9,3278.4,0.09795791]
["bitfinex","ETHUSD",1642251291482,0.00284212,3278.9,3278.4,3.1910929]
["bitfinex","ETHUSD",1642251291680,0.76283,3278.7,3278.5,0.7627972]
["bitfinex","ETHUSD",1642251291881,0.0022737,3278.8,3278.6,13.08248882]
["bitfinex","ETHUSD",1642251292180,0.009093,3279.3,3278.7,19.71922056]
["bitfinex","ETHUSD",1642251292379,0.009093,3279.3,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251292580,0.00454739,3279.2,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251292780,0.00454739,3279.2,3279.1,4.69158205]
["bitfinex","ETHUSD",1642251292981,1.52534,3279.6,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251293278,0.00625266,3279.5,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251293678,2.2882,3280.0,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251293679,0.00568424,3279.4,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251294146,0.00511581,3279.3,3279.1,1.33838233]
["bitfinex","ETHUSD",1642251294541,0.00682108,3279.6,3279.3,0.09795791]
["bitfinex","ETHUSD",1642251294739,0.00682108,3279.6,3279.3,0.86051791]
["bitfinex","ETHUSD",1642251294940,0.00625266,3279.5,3279.3,0.76256]
["bitfinex","ETHUSD",1642251295340,0.00568424,3279.4,3279.3,0.76256]
["bitfinex","ETHUSD",1642251300190,0.009093,3280.1,3279.3,19.26256]
["bitfinex","ETHUSD",1642251300393,0.009093,3280.1,3279.9,0.76239]
["bitfinex","ETHUSD",1642251300589,0.00341054,3280.0,3279.9,0.76239]
["bitfinex","ETHUSD",1642251300989,0.00625265,3280.5,3279.9,0.76239]
["bitfinex","ETHUSD",1642251301434,0.00568423,3280.4,3280.0,0.05337876]
["bitfinex","ETHUSD",1642251301628,0.00568423,3280.4,3280.0,2.2894894]
["bitfinex","ETHUSD",1642251301833,0.00511581,3280.3,3280.0,2.2894894]
["bitfinex","ETHUSD",1642251302029,0.00511581,3280.3,3280.1,0.09777023]
["bitfinex","ETHUSD",1642251302229,0.00454738,3280.2,3280.1,13.19777023]
["bitfinex","ETHUSD",1642251302429,0.00454738,3280.2,3280.1,13.8623327]
["bitfinex","ETHUSD",1642251304437,4.8547,3282.2,3280.3,18.5]
["bitfinex","ETHUSD",1642251304438,5.70898165,3281.7,3280.3,18.5]
["bitfinex","ETHUSD",1642251304635,5.70898165,3281.7,3280.5,0.7621557]
["bitfinex","ETHUSD",1642251304831,5.70898165,3281.7,3280.6,1.47320934]
["bitfinex","ETHUSD",1642251305079,5.70898165,3281.7,3280.7,15.5]
["bitfinex","ETHUSD",1642251305281,0.009093,3281.3,3280.7,15.5]
["bitfinex","ETHUSD",1642251305480,0.009093,3281.3,3280.5,6.0311]
["bitfinex","ETHUSD",1642251305481,0.7622,3281.2,3280.5,6.0311]
["bitfinex","ETHUSD",1642251305680,0.7622,3281.2,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251305878,0.009093,3281.3,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251305879,0.016584,3280.9,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251306080,0.016584,3280.9,3280.1,0.09795791]
["bitfinex","ETHUSD",1642251306279,0.00341054,3280.8,3280.1,0.09795791]
["bitfinex","ETHUSD",1642251306478,0.00341054,3280.8,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251306681,0.00284212,3280.7,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251307083,0.76245,3280.5,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251307279,1.5271737,3280.6,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251307280,0.0022737,3280.6,3280.2,0.76237]
["bitfinex","ETHUSD",1642251307478,0.00113685,3280.4,3280.2,0.76237]
["bitfinex","ETHUSD",1642251307680,0.00170527,3280.5,3280.2,1.5246542]
["bitfinex","ETHUSD",1642251307880,0.016584,3280.9,3280.3,0.05018744]
["bitfinex","ETHUSD",1642251307881,0.00341054,3280.8,3280.3,0.05018744]
["bitfinex","ETHUSD",1642251308082,0.00113685,3280.4,3280.2,1.5246542]
["bitfinex","ETHUSD",1642251308380,0.76233,3280.6,3280.2,0.76237]
["bitfinex","ETHUSD",1642251308828,0.00170527,3280.5,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251309227,0.00113685,3280.4,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251309629,0.016584,3280.9,3280.0,1.5271494]
["bitfinex","ETHUSD",1642251309630,0.00341054,3280.8,3280.7,1.41956198]
["bitfinex","ETHUSD",1642251309828,0.00341054,3280.8,3280.0,0.7624]
["bitfinex","ETHUSD",1642251310229,0.00284212,3280.7,3280.1,0.08438535]
["bitfinex","ETHUSD",1642251310629,0.0022737,3280.6,3280.0,2.2869995]
["bitfinex","ETHUSD",1642251311029,0.00170527,3280.5,3280.0,2.2869995]
["bitfinex","ETHUSD",1642251311232,0.00170527,3280.5,3280.2,0.08172502]
["bitfinex","ETHUSD",1642251311432,0.00113685,3280.4,3280.1,1.5239811]
["bitfinex","ETHUSD",1642251311629,0.00113685,3280.4,3280.2,0.05317]
["bitfinex","ETHUSD",1642251311831,0.00341054,3280.8,3280.2,3.42692804]
["bitfinex","ETHUSD",1642251312031,0.00341054,3280.8,3280.3,0.76235]
["bitfinex","ETHUSD",1642251312234,0.00284212,3280.7,3280.4,3.4094468]
["bitfinex","ETHUSD",1642251312433,0.00284212,3280.7,3280.4,4.88046564]
["bitfinex","ETHUSD",1642251312679,0.0022737,3280.6,3280.3,0.76235]
["bitfinex","ETHUSD",1642251313083,0.016584,3280.9,3280.4,0.762269]
["bitfinex","ETHUSD",1642251313084,0.00170527,3280.5,3280.4,0.762269]
["bitfinex","ETHUSD",1642251313280,0.00170527,3280.5,3280.4,14.09328349]
["bitfinex","ETHUSD",1642251314084,0.00170527,3280.5,3280.4,18.19328349]
["bitfinex","ETHUSD",1642251314581,0.69347327,3281.1,3280.5,11.45]
["bitfinex","ETHUSD",1642251314784,0.69347327,3281.1,3280.4,3.84328349]
["bitfinex","ETHUSD",1642251314785,0.69347327,3281.1,3280.7,2.17077133]
["bitfinex","ETHUSD",1642251314981,0.00170527,3280.8,3280.7,2.17077133]
["bitfinex","ETHUSD",1642251315181,0.00170527,3280.8,3280.7,1.40855133]
["bitfinex","ETHUSD",1642251315581,0.00170527,3280.8,3280.7,4.48118901]
["bitfinex","ETHUSD",1642251316180,0.00170527,3280.8,3280.7,11.53118901]
["bitfinex","ETHUSD",1642251316627,0.46769989,3281.2,3281.0,0.762085]
["bitfinex","ETHUSD",1642251316825,0.009093,3281.3,3281.1,11.09097769]
["bitfinex","ETHUSD",1642251317024,0.009093,3281.3,3281.2,3.02369258]
["bitfinex","ETHUSD",1642251317428,0.01193512,3281.3,3281.0,4.9572112]
["bitfinex","ETHUSD",1642251317825,0.0022737,3281.2,3281.0,3.84726189]
["bitfinex","ETHUSD",1642251318225,0.00170528,3281.1,3281.0,3.84726189]
["bitfinex","ETHUSD",1642251318425,0.016367,3281.6,3281.1,10.8241]
["bitfinex","ETHUSD",1642251318626,0.016367,3281.6,3281.2,4.4388719]
["bitfinex","ETHUSD",1642251318825,0.016367,3281.6,3281.2,1.3510762]
["bitfinex","ETHUSD",1642251319024,0.016367,3281.6,3281.2,4.41528413]
["bitfinex","ETHUSD",1642251319424,0.016367,3281.6,3281.4,0.76205]
["bitfinex","ETHUSD",1642251319625,1.52417,3281.9,3281.5,4.7]
["bitfinex","ETHUSD",1642251319626,1.07372625,3281.8,3281.5,4.7]
["bitfinex","ETHUSD",1642251320088,0.00341054,3281.7,3281.5,4.7]
["bitfinex","ETHUSD",1642251320285,0.00341054,3281.7,3281.4,4.08329051]
["bitfinex","ETHUSD",1642251320485,1.07372625,3281.8,3281.4,0.99145]
["bitfinex","ETHUSD",1642251320486,0.3051,3281.5,3281.4,0.99145]
["bitfinex","ETHUSD",1642251320887,0.00227369,3281.5,3281.4,8.24145]
["bitfinex","ETHUSD",1642251321085,0.00227369,3281.5,3281.4,8.01205]
["bitfinex","ETHUSD",1642251321485,1.02599994,3281.8,3281.5,0.09173712]
["bitfinex","ETHUSD",1642251321687,0.45746432,3282.1,3281.5,6.5008]
["bitfinex","ETHUSD",1642251321889,0.00113685,3281.7,3281.6,2.99687679]
["bitfinex","ETHUSD",1642251322088,0.00113685,3281.7,3281.5,0.0016]
["bitfinex","ETHUSD",1642251324229,0.71316685,3281.8,3281.5,0.06035768]
["bitfinex","ETHUSD",1642251324429,0.71316685,3281.8,3281.5,0.0016]
["bitfinex","ETHUSD",1642251325429,1.98156432,3282.1,3281.7,0.08797154]
["bitfinex","ETHUSD",1642251325430,0.45746432,3282.1,3281.7,0.08797154]
["bitfinex","ETHUSD",1642251325633,0.45746432,3282.1,3281.7,0.76195]
["bitfinex","ETHUSD",1642251325836,0.00170527,3282.0,3281.7,0.76195]
["bitfinex","ETHUSD",1642251326064,0.76369527,3282.0,3281.8,1.48638108]
["bitfinex","ETHUSD",1642251326233,0.00113684,3281.9,3281.8,1.48638108]
["bitfinex","ETHUSD",1642251326732,0.00113684,3281.9,3281.5,0.0016]
["bitfinex","ETHUSD",1642251327133,0.00113684,3281.9,3281.6,0.05323514]
["bitfinex","ETHUSD",1642251327334,0.76221,3281.7,3281.6,0.05323514]
["bitfinex","ETHUSD",1642251327583,0.76221,3281.7,3281.5,0.0016]
["bitfinex","ETHUSD",1642251327985,0.76221,3281.7,3281.5,0.09955791]
["bitfinex","ETHUSD",1642251328187,0.76221,3281.7,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251331086,0.00113684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251331727,0.00113684,3281.9,3281.7,0.762]
["bitfinex","ETHUSD",1642251332228,0.76319684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251332629,0.5949058,3281.8,3281.7,6.38924175]
["bitfinex","ETHUSD",1642251332829,0.5949058,3281.8,3281.7,6.3]
["bitfinex","ETHUSD",1642251333329,0.76319684,3281.9,3281.7,6.3]
["bitfinex","ETHUSD",1642251333330,0.00113684,3281.9,3281.7,6.3]
["bitfinex","ETHUSD",1642251335386,0.76318684,3281.9,3281.7,7.06199]
["bitfinex","ETHUSD",1642251336179,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251336982,0.76318684,3281.9,3281.7,0.06614507]
["bitfinex","ETHUSD",1642251337182,0.76318684,3281.9,3281.7,0.0016]
["bitfinex","ETHUSD",1642251337582,0.76318684,3281.9,3281.7,0.06468526]
["bitfinex","ETHUSD",1642251337782,0.76318684,3281.9,3281.7,0.0016]
["bitfinex","ETHUSD",1642251337981,0.76318684,3281.9,3281.7,0.09680159]
["bitfinex","ETHUSD",1642251338187,0.76318684,3281.9,3281.7,0.0016]
["bitfinex","ETHUSD",1642251339634,0.76318684,3281.9,3281.7,0.09955791]
["bitfinex","ETHUSD",1642251340034,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251340235,0.0131701,3281.8,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251340737,1.52426,3281.8,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251342784,1.27426,3281.8,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251343785,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251345285,0.01686046,3281.8,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251345685,0.76318684,3281.9,3281.7,0.03995572]
["bitfinex","ETHUSD",1642251346332,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251346532,0.01713829,3281.8,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251346733,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251347131,0.76318684,3281.9,3281.7,0.0046025]
["bitfinex","ETHUSD",1642251347331,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251347530,0.76318684,3281.9,3281.7,0.01706193]
["bitfinex","ETHUSD",1642251348132,0.76318684,3281.9,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251348333,0.5949058,3282.0,3281.6,1.50939027]
["bitfinex","ETHUSD",1642251348535,0.5949058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251349532,0.5949058,3282.0,3281.7,2.28676954]
["bitfinex","ETHUSD",1642251350585,0.5949058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251350785,0.5449058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251350986,0.02881273,3281.9,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251351186,0.5449058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251351388,0.00352704,3281.9,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251351983,0.5449058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251353388,0.5449058,3282.0,3281.8,0.03058553]
["bitfinex","ETHUSD",1642251353586,0.5449058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251353587,0.4949058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251353855,0.4949058,3282.0,3281.8,0.0448577]
["bitfinex","ETHUSD",1642251354253,0.4949058,3282.0,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251354455,0.02802071,3281.9,3281.7,1.52481684]
["bitfinex","ETHUSD",1642251354656,0.4949058,3282.0,3281.8,9.81390743]
["bitfinex","ETHUSD",1642251354958,0.4949058,3282.0,3281.8,9.8]
["bitfinex","ETHUSD",1642251356558,0.4449058,3282.0,3281.8,9.8]
["bitfinex","ETHUSD",1642251356756,0.45746432,3282.1,3281.9,16.5]
["bitfinex","ETHUSD",1642251356958,0.4544582,3282.4,3282.0,1.29637732]
["bitfinex","ETHUSD",1642251357157,0.03129923,3282.3,3282.0,1.29637732]
["bitfinex","ETHUSD",1642251357356,0.03357293,3282.3,3282.0,1.29637732]
["bitfinex","ETHUSD",1642251357587,0.76196,3282.2,3282.0,1.29637732]
["bitfinex","ETHUSD",1642251357990,0.00113685,3282.1,3282.0,2.70605752]
["bitfinex","ETHUSD",1642251358590,0.00113685,3282.1,3282.0,9.70605752]
["bitfinex","ETHUSD",1642251364936,4.44199119,3282.8,3282.2,8.15]
["bitfinex","ETHUSD",1642251365186,4.44199119,3282.8,3282.3,0.76184]
["bitfinex","ETHUSD",1642251365187,4.82110955,3282.8,3282.3,0.76184]
["bitfinex","ETHUSD",1642251365385,1.18070955,3282.8,3282.3,0.76184]
["bitfinex","ETHUSD",1642251365785,0.0484,3282.7,3282.3,0.76184]
["bitfinex","ETHUSD",1642251365985,0.81023,3282.7,3282.1,1.52365]
["bitfinex","ETHUSD",1642251366185,0.0484,3282.4,3282.1,1.52365]
["bitfinex","ETHUSD",1642251366384,0.7619081,3282.5,3282.1,1.52365]
["bitfinex","ETHUSD",1642251366385,0.79886661,3282.5,3282.1,1.52365]
["bitfinex","ETHUSD",1642251366585,0.00113685,3282.3,3282.1,1.52365]
["bitfinex","ETHUSD",1642251366786,0.00170527,3282.4,3282.1,1.52365]
["bitfinex","ETHUSD",1642251366987,0.01325616,3282.3,3282.1,1.52365]
["bitfinex","ETHUSD",1642251367185,0.00113685,3282.3,3282.1,1.52365]
["bitfinex","ETHUSD",1642251367585,0.04953685,3282.3,3282.1,1.52365]
["bitfinex","ETHUSD",1642251367788,0.04953685,3282.3,3282.0,1.4096802]
["bitfinex","ETHUSD",1642251367789,2.32554143,3282.3,3282.0,1.4096802]
["bitfinex","ETHUSD",1642251367985,2.32554143,3282.3,3281.7,0.02295884]
["bitfinex","ETHUSD",1642251367986,18.2484,3282.2,3281.7,0.00113684]
["bitfinex","ETHUSD",1642251368185,18.2764579,3282.2,3281.8,0.02806457]
["bitfinex","ETHUSD",1642251368385,18.2764579,3282.2,3281.1,0.00397897]
["bitfinex","ETHUSD",1642251368585,18.2764579,3282.2,3280.7,8.63505]
["bitfinex","ETHUSD",1642251368586,0.00781952,3282.0,3280.7,8.63505]
["bitfinex","ETHUSD",1642251368837,0.11698076,3282.1,3281.2,0.04955791]
["bitfinex","ETHUSD",1642251369038,0.7622,3281.6,3281.2,1.14647855]
["bitfinex","ETHUSD",1642251369238,0.7622,3281.6,3281.1,1.25781036]
["bitfinex","ETHUSD",1642251369438,1.5244279,3281.4,3281.1,1.25781036]
["bitfinex","ETHUSD",1642251369646,0.0484,3281.3,3281.1,1.25781036]
["bitfinex","ETHUSD",1642251369838,1.56008724,3281.4,3281.1,1.25781036]
["bitfinex","ETHUSD",1642251370038,2.32230124,3281.4,3281.1,1.25781036]
["bitfinex","ETHUSD",1642251370244,2.32230124,3281.4,3281.2,5.80054896]
["bitfinex","ETHUSD",1642251370245,0.76219,3281.3,3281.2,5.80054896]
["bitfinex","ETHUSD",1642251370438,0.03024948,3281.4,3281.2,15.30535369]
["bitfinex","ETHUSD",1642251370639,0.00170527,3281.5,3281.2,15.30535369]
["bitfinex","ETHUSD",1642251370640,0.00170527,3281.5,3281.3,2.93897901]
["bitfinex","ETHUSD",1642251371041,0.00113685,3281.4,3281.3,2.93897901]
["bitfinex","ETHUSD",1642251371441,0.00113685,3281.4,3281.3,20.01907901]
["bitfinex","ETHUSD",1642251373503,1.16006448,3283.4,3281.3,20.01907901]
["bitfinex","ETHUSD",1642251373504,3.6153,3282.9,3281.4,18.45]
["bitfinex","ETHUSD",1642251373705,3.6153,3282.9,3282.6,1.27175996]
["bitfinex","ETHUSD",1642251373904,1.98854279,3282.8,3282.6,1.27175996]
["bitfinex","ETHUSD",1642251374105,3.54778633,3282.8,3282.6,1.27175996]
["bitfinex","ETHUSD",1642251374305,3.54778633,3282.8,3282.6,2.62129059]
["bitfinex","ETHUSD",1642251374707,0.76182,3282.7,3282.6,2.62129059]
["bitfinex","ETHUSD",1642251375911,0.76182,3282.7,3282.6,1.27175996]
["bitfinex","ETHUSD",1642251376550,0.76182,3282.7,3282.2,3.09551734]
["bitfinex","ETHUSD",1642251376749,0.76188,3282.4,3282.3,1.29653808]
["bitfinex","ETHUSD",1642251376952,0.76869378,3282.6,3282.4,0.01194374]
["bitfinex","ETHUSD",1642251377154,0.76869378,3282.6,3282.3,13.61986751]
["bitfinex","ETHUSD",1642251377155,0.76869378,3282.6,3282.3,14.38169751]
["bitfinex","ETHUSD",1642251377348,0.00625265,3282.5,3282.3,14.38169751]
["bitfinex","ETHUSD",1642251377553,0.00625265,3282.5,3282.4,9.6238141]
["bitfinex","ETHUSD",1642251377748,0.7618727,3282.6,3282.4,6.72098486]
["bitfinex","ETHUSD",1642251377948,0.7618727,3282.6,3282.4,9.66790731]
["bitfinex","ETHUSD",1642251378350,0.03230401,3282.7,3282.5,14.18637741]
["bitfinex","ETHUSD",1642251378551,1.98853909,3282.8,3282.6,3.50374383]
["bitfinex","ETHUSD",1642251378552,0.46484279,3282.8,3282.6,3.50374383]
["bitfinex","ETHUSD",1642251378753,0.46484279,3282.8,3282.6,3.46278212]
["bitfinex","ETHUSD",1642251379051,0.46484279,3282.8,3282.5,11.3]
["bitfinex","ETHUSD",1642251379052,0.0484,3282.7,3282.5,11.3]
["bitfinex","ETHUSD",1642251379252,0.46484279,3282.8,3282.5,11.3]
["bitfinex","ETHUSD",1642251379451,0.46484279,3282.8,3282.5,15.52444212]
["bitfinex","ETHUSD",1642251379452,0.00682108,3282.6,3282.5,15.52444212]
["bitfinex","ETHUSD",1642251380096,3.6462,3283.6,3282.5,15.52444212]
["bitfinex","ETHUSD",1642251380097,2.28508,3284.2,3282.7,18.45]
["bitfinex","ETHUSD",1642251380292,5.70898165,3284.5,3283.7,18.46219994]
["bitfinex","ETHUSD",1642251380491,5.70898165,3284.5,3283.8,5.40517544]
["bitfinex","ETHUSD",1642251380692,0.4019446,3284.1,3283.9,0.01018394]
["bitfinex","ETHUSD",1642251380891,0.03998473,3284.0,3283.8,1.94239332]
["bitfinex","ETHUSD",1642251381093,0.4019446,3284.1,3283.9,1.32746888]
["bitfinex","ETHUSD",1642251382493,1.1634946,3284.1,3283.9,2.63676497]
["bitfinex","ETHUSD",1642251382699,0.4019446,3284.1,3283.9,2.63676497]
["bitfinex","ETHUSD",1642251383098,0.4019446,3284.1,3284.0,6.63819915]
["bitfinex","ETHUSD",1642251383301,0.4019446,3284.1,3284.0,7.55]
["bitfinex","ETHUSD",1642251383494,0.41047095,3284.1,3284.0,7.55]
["bitfinex","ETHUSD",1642251383946,0.41047095,3284.1,3284.0,10.55787071]
["bitfinex","ETHUSD",1642251384146,0.41047095,3284.1,3284.0,7.55]
["bitfinex","ETHUSD",1642251386149,0.41047095,3284.1,3284.0,10.45863111]
["bitfinex","ETHUSD",1642251386449,0.41047095,3284.1,3284.0,7.55]
["bitfinex","ETHUSD",1642251387149,0.41047095,3284.1,3284.0,10.57535669]
["bitfinex","ETHUSD",1642251387889,0.41047095,3284.1,3284.0,7.55]
["bitfinex","ETHUSD",1642251388086,0.41047095,3284.1,3284.0,10.48726883]
["bitfinex","ETHUSD",1642251388288,0.41047095,3284.1,3284.0,7.55]
["bitfinex","ETHUSD",1642251388789,0.41047095,3284.1,3284.0,10.43476524]
["bitfinex","ETHUSD",1642251388987,0.41047095,3284.1,3284.0,10.97702544]
["bitfinex","ETHUSD",1642251389187,0.41047095,3284.1,3284.0,21.87702544]
["bitfinex","ETHUSD",1642251389587,0.121942,3284.3,3284.0,21.87702544]
["bitfinex","ETHUSD",1642251389588,0.121942,3284.3,3284.1,18.45]
["bitfinex","ETHUSD",1642251389787,0.121942,3284.3,3284.2,20.22702544]
["bitfinex","ETHUSD",1642251390088,0.0484,3284.2,3284.0,0.77345793]
["bitfinex","ETHUSD",1642251390289,0.57592195,3284.3,3284.1,8.87083903]
["bitfinex","ETHUSD",1642251390489,0.57592195,3284.3,3284.1,12.27702544]
["bitfinex","ETHUSD",1642251391087,0.57592195,3284.3,3284.2,14.38493267]
["bitfinex","ETHUSD",1642251391639,0.57592195,3284.3,3284.2,11.2]
["bitfinex","ETHUSD",1642251391938,0.57592195,3284.3,3284.2,14.1669023]
["bitfinex","ETHUSD",1642251392138,0.12307885,3284.3,3284.2,20.1169023]
["bitfinex","ETHUSD",1642251392339,0.7612299,3285.0,3284.4,1.11286613]
["bitfinex","ETHUSD",1642251392538,0.7612299,3285.0,3284.5,3.72883515]
["bitfinex","ETHUSD",1642251392738,0.7612299,3285.0,3284.9,1.4309773]
["bitfinex","ETHUSD",1642251392939,0.7112299,3285.0,3284.6,1.53557521]
["bitfinex","ETHUSD",1642251393141,0.0065237,3284.9,3284.6,1.53557521]
["bitfinex","ETHUSD",1642251393338,0.76473344,3284.9,3284.6,1.53557521]
["bitfinex","ETHUSD",1642251393538,0.76137,3284.6,3284.4,6.3483]
["bitfinex","ETHUSD",1642251393837,0.76137,3284.6,3283.9,1.2106]
["bitfinex","ETHUSD",1642251393838,1.5229137,3284.4,3283.9,1.2106]
["bitfinex","ETHUSD",1642251394238,1.5229137,3284.4,3284.2,1.36209132]
["bitfinex","ETHUSD",1642251394440,0.7614569,3284.3,3284.2,1.36209132]
["bitfinex","ETHUSD",1642251395099,1.5228969,3284.3,3284.2,1.36209132]
["bitfinex","ETHUSD",1642251395290,1.5228969,3284.3,3284.2,9.16209132]
["bitfinex","ETHUSD",1642251396290,1.5228969,3284.3,3284.2,11.99943793]
["bitfinex","ETHUSD",1642251396590,1.5228969,3284.3,3284.2,9.16209132]
["bitfinex","ETHUSD",1642251397591,1.5228969,3284.3,3284.2,12.0277199]
["bitfinex","ETHUSD",1642251398091,0.7614569,3284.3,3284.2,12.0277199]
["bitfinex","ETHUSD",1642251398953,0.76246554,3284.5,3284.2,12.0277199]
["bitfinex","ETHUSD",1642251399152,0.76246554,3284.5,3284.3,0.76133]
["bitfinex","ETHUSD",1642251399353,0.76246554,3284.5,3284.4,6.15]
["bitfinex","ETHUSD",1642251399557,0.76246554,3284.5,3284.4,8.9971658]
["bitfinex","ETHUSD",1642251401055,0.00113684,3284.5,3284.4,18.4971658]
["bitfinex","ETHUSD",1642251402055,0.00113684,3284.5,3284.4,21.2971658]
["bitfinex","ETHUSD",1642251402256,0.00113684,3284.5,3284.4,18.4971658]
["bitfinex","ETHUSD",1642251403088,0.00113684,3284.5,3284.4,21.2971658]
["bitfinex","ETHUSD",1642251403689,3.684e-05,3284.5,3284.4,22.0255658]
["bitfinex","ETHUSD",1642251404089,0.4602597,3285.1,3284.5,18.45]
["bitfinex","ETHUSD",1642251404289,0.4602597,3285.1,3284.7,0.76109]
["bitfinex","ETHUSD",1642251404489,0.00284212,3285.0,3284.8,4.74572956]
["bitfinex","ETHUSD",1642251404689,0.00284212,3285.0,3284.9,22.65008121]
["bitfinex","ETHUSD",1642251404889,0.4602597,3285.1,3284.9,22.65008121]
["bitfinex","ETHUSD",1642251405090,0.4602597,3285.1,3285.0,16.46239039]
["bitfinex","ETHUSD",1642251405490,0.46367024,3285.1,3285.0,16.46239039]
["bitfinex","ETHUSD",1642251406096,0.46367024,3285.1,3285.0,21.46239039]
["bitfinex","ETHUSD",1642251406343,0.00341054,3285.1,3285.0,18.45]
["bitfinex","ETHUSD",1642251407440,0.00341054,3285.1,3285.0,18.4508]
["bitfinex","ETHUSD",1642251409442,2.58799664,3285.5,3285.1,18.45]
["bitfinex","ETHUSD",1642251409642,2.58799664,3285.5,3285.3,0.07784254]
["bitfinex","ETHUSD",1642251409841,0.00170527,3285.4,3285.2,0.76096]
["bitfinex","ETHUSD",1642251410099,0.00170527,3285.4,3285.3,11.06465418]
["bitfinex","ETHUSD",1642251410302,2.58799664,3285.5,3285.3,11.06465418]
["bitfinex","ETHUSD",1642251410498,0.00170527,3285.4,3285.3,11.06465418]
["bitfinex","ETHUSD",1642251411099,0.00170527,3285.4,3285.3,16.16465418]
["bitfinex","ETHUSD",1642251411308,2.44212639,3285.5,3285.4,18.45]
["bitfinex","ETHUSD",1642251411500,2.44212639,3285.5,3285.4,19.125]
["bitfinex","ETHUSD",1642251411902,0.6485162,3285.5,3285.4,19.125]
["bitfinex","ETHUSD",1642251413707,0.6485162,3285.5,3285.4,0.675]
["bitfinex","ETHUSD",1642251413948,0.6485162,3285.5,3285.4,15.35461386]
["bitfinex","ETHUSD",1642251415445,0.6485162,3285.5,3285.4,12.15]
["bitfinex","ETHUSD",1642251415950,0.6485162,3285.5,3285.4,18.45]
["bitfinex","ETHUSD",1642251416549,0.6485162,3285.5,3285.4,21.053621]
["bitfinex","ETHUSD",1642251417802,0.6485162,3285.5,3285.4,21.054421]
["bitfinex","ETHUSD",1642251418000,0.6485162,3285.5,3285.4,18.4508]
["bitfinex","ETHUSD",1642251418400,0.021822,3286.3,3285.5,18.45]
["bitfinex","ETHUSD",1642251418601,0.76089,3286.5,3285.8,0.76088]
["bitfinex","ETHUSD",1642251418806,0.00454739,3286.2,3285.9,1.20334936]
["bitfinex","ETHUSD",1642251419104,0.00397897,3286.1,3285.9,1.20334936]
["bitfinex","ETHUSD",1642251419300,0.00397897,3286.1,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251419500,1.5218773,3286.3,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251420402,1.5218773,3286.3,3286.1,0.04754335]
["bitfinex","ETHUSD",1642251420702,0.00568424,3286.4,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251421101,0.00511582,3286.3,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251421365,0.00511582,3286.3,3286.1,0.06101282]
["bitfinex","ETHUSD",1642251421557,0.00454739,3286.2,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251421859,0.00397897,3286.1,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251422256,0.00397897,3286.1,3286.0,2.28363838]
["bitfinex","ETHUSD",1642251422457,0.00397897,3286.1,3286.0,1.52275838]
["bitfinex","ETHUSD",1642251422957,0.00397897,3286.1,3285.0,1.2406]
["bitfinex","ETHUSD",1642251422958,0.905,3285.8,3285.5,1.56125191]
["bitfinex","ETHUSD",1642251423357,0.00170527,3285.7,3285.5,1.56125191]
["bitfinex","ETHUSD",1642251423558,2.4275169,3285.6,3285.5,1.56125191]
["bitfinex","ETHUSD",1642251423757,2.42865375,3285.6,3284.8,1.2833661]
["bitfinex","ETHUSD",1642251423956,2.42865375,3285.6,3284.7,1.56885002]
["bitfinex","ETHUSD",1642251424157,2.42865375,3285.6,3284.9,0.00284211]
["bitfinex","ETHUSD",1642251424361,2.42865375,3285.6,3284.8,0.00341054]
["bitfinex","ETHUSD",1642251424559,2.42865375,3285.6,3284.7,0.00397896]
["bitfinex","ETHUSD",1642251424758,2.42865375,3285.6,3285.4,1.25943927]
["bitfinex","ETHUSD",1642251424959,0.905,3285.0,3284.8,1.37889387]
["bitfinex","ETHUSD",1642251425201,0.905,3285.0,3284.7,0.00397896]
["bitfinex","ETHUSD",1642251425398,0.905,3285.0,3284.9,5.00284211]
["bitfinex","ETHUSD",1642251425596,0.905,3285.0,3284.9,5.0]
["bitfinex","ETHUSD",1642251425795,0.905,3285.0,3284.9,5.00284211]
["bitfinex","ETHUSD",1642251425996,2.42769,3285.0,3284.9,5.00284211]
["bitfinex","ETHUSD",1642251426196,2.42769,3285.0,3284.9,0.00284211]
["bitfinex","ETHUSD",1642251426396,2.42769,3285.0,3284.9,1.18038151]
["bitfinex","ETHUSD",1642251426595,2.42769,3285.0,3284.5,0.00511581]
["bitfinex","ETHUSD",1642251426798,2.42769,3285.0,3284.9,0.00284211]
["bitfinex","ETHUSD",1642251427099,0.905,3284.7,3284.4,0.76132]
["bitfinex","ETHUSD",1642251427296,1.66632,3284.7,3284.4,0.76132]
["bitfinex","ETHUSD",1642251427497,1.66632,3284.7,3284.5,0.00511581]
["bitfinex","ETHUSD",1642251427797,1.66632,3284.7,3284.6,2.40994302]
["bitfinex","ETHUSD",1642251428197,1.66632,3284.7,3284.6,0.00454738]
["bitfinex","ETHUSD",1642251428598,0.905,3284.5,3284.3,0.00625265]
["bitfinex","ETHUSD",1642251428855,1.66642,3284.4,3284.3,5.20625265]
["bitfinex","ETHUSD",1642251429257,1.66642,3284.4,3283.3,6.1828]
["bitfinex","ETHUSD",1642251429258,0.905,3284.2,3283.3,6.1828]
["bitfinex","ETHUSD",1642251429458,0.905,3284.2,3283.4,1.56885002]
["bitfinex","ETHUSD",1642251429661,0.905,3284.0,3283.5,0.00454739]
["bitfinex","ETHUSD",1642251430056,0.905,3283.7,3283.5,0.00454739]
["bitfinex","ETHUSD",1642251430457,0.905,3283.7,3283.1,0.07546055]
["bitfinex","ETHUSD",1642251430861,3.19034,3283.7,3283.2,0.00625266]
["bitfinex","ETHUSD",1642251431257,3.19034,3283.7,3283.1,0.00682109]
["bitfinex","ETHUSD",1642251431457,3.19034,3283.7,3282.9,0.06623894]
["bitfinex","ETHUSD",1642251431861,3.9520379,3283.7,3283.0,0.00738951]
["bitfinex","ETHUSD",1642251432060,0.905,3283.6,3283.0,0.00738951]
["bitfinex","ETHUSD",1642251432262,2.28534,3283.7,3282.8,1.53172636]
["bitfinex","ETHUSD",1642251432263,0.905,3283.3,3282.8,1.53172636]
["bitfinex","ETHUSD",1642251432460,0.905,3283.2,3282.9,0.00795793]
["bitfinex","ETHUSD",1642251432899,0.905,3283.2,3283.0,0.08591456]
["bitfinex","ETHUSD",1642251433099,0.905,3283.2,3283.1,12.03604167]
["bitfinex","ETHUSD",1642251433298,1.66668,3283.2,3283.1,0.00682109]
["bitfinex","ETHUSD",1642251433502,2.4283634,3283.2,3283.1,0.00682109]
["bitfinex","ETHUSD",1642251433703,2.4283634,3283.2,3282.9,0.00795793]
["bitfinex","ETHUSD",1642251433903,1.6666834,3283.2,3282.8,0.00852636]
["bitfinex","ETHUSD",1642251434304,1.6666834,3283.2,3282.9,0.0868126]
["bitfinex","ETHUSD",1642251434706,1.66674,3283.1,3283.0,9.35738951]
["bitfinex","ETHUSD",1642251435706,1.66674,3283.1,3283.0,16.10738951]
["bitfinex","ETHUSD",1642251435906,0.905,3283.1,3283.0,16.10738951]
["bitfinex","ETHUSD",1642251437945,0.905,3283.1,3283.0,9.35738951]
["bitfinex","ETHUSD",1642251438444,0.905,3283.1,3283.0,9.30738951]
["bitfinex","ETHUSD",1642251439043,0.905,3283.1,3283.0,9.30818951]
["bitfinex","ETHUSD",1642251440099,0.905,3283.1,3283.0,0.0008]
["bitfinex","ETHUSD",1642251440297,0.905,3283.1,3282.7,8.1074]
["bitfinex","ETHUSD",1642251440496,0.905,3282.9,3282.7,8.1074]
["bitfinex","ETHUSD",1642251440695,0.905,3282.9,3282.8,14.40113685]
["bitfinex","ETHUSD",1642251441294,0.905,3282.9,3282.8,10.45113685]
["bitfinex","ETHUSD",1642251441694,0.905,3282.9,3282.8,13.05597431]
["bitfinex","ETHUSD",1642251444447,0.905,3282.9,3282.8,14.3774897]
["bitfinex","ETHUSD",1642251445649,0.905,3282.9,3282.8,18.6774897]
["bitfinex","ETHUSD",1642251446052,0.905,3282.9,3282.8,17.35597431]
["bitfinex","ETHUSD",1642251446251,0.905,3282.9,3282.8,13.05597431]
["bitfinex","ETHUSD",1642251446649,0.905,3282.9,3282.8,16.90597431]
["bitfinex","ETHUSD",1642251446849,0.905,3282.9,3282.8,13.05597431]
["bitfinex","ETHUSD",1642251447695,0.905,3282.9,3282.8,13.00597431]
["bitfinex","ETHUSD",1642251449092,0.905,3282.9,3282.8,13.00677431]
["bitfinex","ETHUSD",1642251450293,0.905,3282.9,3282.8,13.00597431]
["bitfinex","ETHUSD",1642251450495,0.905,3282.9,3282.8,18.05597431]
["bitfinex","ETHUSD",1642251452044,0.905,3282.9,3282.8,13.00597431]
["bitfinex","ETHUSD",1642251452645,0.905,3282.9,3282.8,17.70597431]
["bitfinex","ETHUSD",1642251452847,0.905,3282.9,3282.8,13.00597431]
["bitfinex","ETHUSD",1642251453446,0.905,3282.9,3282.8,16.80597431]
["bitfinex","ETHUSD",1642251454447,0.905,3282.9,3282.8,21.01816888]
["bitfinex","ETHUSD",1642251454948,0.00170527,3283.3,3283.0,2.15689835]
["bitfinex","ETHUSD",1642251455392,0.0022737,3283.2,3283.0,2.06204579]
["bitfinex","ETHUSD",1642251455596,0.04145042,3284.4,3283.8,1.26068539]
["bitfinex","ETHUSD",1642251455795,0.04145042,3284.4,3284.3,4.92810026]
["bitfinex","ETHUSD",1642251456194,0.04145042,3284.4,3284.3,3.65]
["bitfinex","ETHUSD",1642251456494,0.04145042,3284.4,3283.8,1.52272]
["bitfinex","ETHUSD",1642251456894,0.00625266,3284.3,3283.8,1.52272]
["bitfinex","ETHUSD",1642251457294,0.00568423,3284.2,3283.9,0.065515]
["bitfinex","ETHUSD",1642251457495,0.00568423,3284.2,3284.1,19.72234539]
["bitfinex","ETHUSD",1642251457699,0.0764579,3285.8,3284.1,19.72234539]
["bitfinex","ETHUSD",1642251457700,1.5226365,3284.8,3284.1,19.72234539]
["bitfinex","ETHUSD",1642251458100,0.00682108,3284.4,3284.1,19.72234539]
["bitfinex","ETHUSD",1642251458497,0.00625266,3284.3,3284.2,18.4902923]
["bitfinex","ETHUSD",1642251458698,0.00625266,3284.3,3284.2,18.4]
["bitfinex","ETHUSD",1642251467456,0.36255402,3285.4,3284.3,18.4]
["bitfinex","ETHUSD",1642251467659,0.36255402,3285.4,3285.1,1.32140416]
["bitfinex","ETHUSD",1642251467858,0.00568423,3285.3,3285.1,1.32140416]
["bitfinex","ETHUSD",1642251468156,0.00511581,3285.2,3285.1,1.32140416]
["bitfinex","ETHUSD",1642251468355,0.00511581,3285.2,3284.6,13.1883]
["bitfinex","ETHUSD",1642251468559,0.00511581,3285.2,3284.7,0.02884]
["bitfinex","ETHUSD",1642251468755,0.00454738,3285.1,3284.7,0.02884]
["bitfinex","ETHUSD",1642251468955,0.00454738,3285.1,3284.8,2.93321591]
["bitfinex","ETHUSD",1642251469155,0.00397896,3285.0,3284.8,2.93321591]
["bitfinex","ETHUSD",1642251469455,1.5221798,3285.8,3284.9,18.22571468]
["bitfinex","ETHUSD",1642251469655,1.5221798,3285.8,3285.2,1.25303864]
["bitfinex","ETHUSD",1642251469855,0.00568423,3285.3,3285.2,1.25303864]
["bitfinex","ETHUSD",1642251470101,0.00568423,3285.3,3284.9,18.22571468]
["bitfinex","ETHUSD",1642251470298,0.00568423,3285.3,3285.0,0.04921721]
["bitfinex","ETHUSD",1642251470497,0.00511581,3285.2,3285.0,0.04921721]
["bitfinex","ETHUSD",1642251470698,0.00511581,3285.2,3284.9,18.22571468]
["bitfinex","ETHUSD",1642251470900,0.00454738,3285.1,3284.9,18.98681468]
["bitfinex","ETHUSD",1642251471101,0.00454738,3285.1,3285.0,15.75833299]
["bitfinex","ETHUSD",1642251471302,0.7611489,3285.6,3285.0,15.75833299]
["bitfinex","ETHUSD",1642251471698,0.00625265,3285.4,3285.0,12.7]
["bitfinex","ETHUSD",1642251471898,0.00625265,3285.4,3285.0,15.57185057]
["bitfinex","ETHUSD",1642251472099,0.00568423,3285.3,3285.1,0.09111083]
["bitfinex","ETHUSD",1642251472497,0.7611489,3285.6,3285.0,15.57185057]
["bitfinex","ETHUSD",1642251472498,0.00511581,3285.2,3285.0,15.57185057]
["bitfinex","ETHUSD",1642251472698,0.00511581,3285.2,3285.1,9.92518537]
["bitfinex","ETHUSD",1642251472899,0.7611489,3285.6,3285.1,9.92518537]
["bitfinex","ETHUSD",1642251473097,6.21,3285.7,3285.2,3.66171458]
["bitfinex","ETHUSD",1642251473301,0.00625265,3285.4,3285.2,3.66171458]
["bitfinex","ETHUSD",1642251473499,0.00625265,3285.4,3285.3,9.36291151]
["bitfinex","ETHUSD",1642251473702,6.21,3285.7,3285.3,9.36291151]
["bitfinex","ETHUSD",1642251473953,6.21,3285.7,3285.4,1.14794566]
["bitfinex","ETHUSD",1642251474152,0.0073895,3285.6,3285.4,1.14794566]
["bitfinex","ETHUSD",1642251474353,0.7685178,3285.6,3285.0,3.11312552]
["bitfinex","ETHUSD",1642251474553,0.00682108,3285.5,3285.0,3.11312552]
["bitfinex","ETHUSD",1642251474953,0.00625265,3285.4,3285.0,3.11312552]
["bitfinex","ETHUSD",1642251475354,0.00568423,3285.3,3285.1,1.46646735]
["bitfinex","ETHUSD",1642251475754,0.00511581,3285.2,3285.1,1.46646735]
["bitfinex","ETHUSD",1642251476357,0.00511581,3285.2,3285.1,8.51646735]
["bitfinex","ETHUSD",1642251477154,0.00511581,3285.2,3285.1,11.44601012]
["bitfinex","ETHUSD",1642251477455,0.00511581,3285.2,3285.1,15.44601012]
["bitfinex","ETHUSD",1642251477699,0.00511581,3285.2,3285.1,11.44601012]
["bitfinex","ETHUSD",1642251478099,0.00511581,3285.2,3285.1,1.46646735]
["bitfinex","ETHUSD",1642251478300,0.00511581,3285.2,3285.1,5.96806735]
["bitfinex","ETHUSD",1642251478903,0.00511581,3285.2,3285.1,5.96966735]
["bitfinex","ETHUSD",1642251479299,0.00511581,3285.2,3285.1,13.43452454]
["bitfinex","ETHUSD",1642251479701,0.00511581,3285.2,3285.1,16.39759147]
["bitfinex","ETHUSD",1642251480601,0.00511581,3285.2,3285.1,16.47477502]
["bitfinex","ETHUSD",1642251481002,0.00511581,3285.2,3285.1,13.46613054]
["bitfinex","ETHUSD",1642251481463,0.00511581,3285.2,3285.1,12.01966735]
["bitfinex","ETHUSD",1642251483154,0.00511581,3285.2,3285.1,8.90444192]
["bitfinex","ETHUSD",1642251483554,0.00511581,3285.2,3285.1,5.96966735]
["bitfinex","ETHUSD",1642251483755,0.00511581,3285.2,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251484156,0.00511581,3285.2,3285.1,5.76966735]
["bitfinex","ETHUSD",1642251486707,0.00511581,3285.2,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251487106,0.00511581,3285.2,3285.1,5.51966735]
["bitfinex","ETHUSD",1642251487306,1.35721052,3285.4,3285.2,0.09426582]
["bitfinex","ETHUSD",1642251487508,1.35721052,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251487907,1.35721052,3285.4,3285.2,0.07648938]
["bitfinex","ETHUSD",1642251488107,1.35721052,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251488950,1.35721052,3285.4,3285.2,0.06731044]
["bitfinex","ETHUSD",1642251489153,1.35721052,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251489452,1.88127681,3285.6,3285.2,1.18191867]
["bitfinex","ETHUSD",1642251489851,0.00170527,3285.5,3285.2,1.18191867]
["bitfinex","ETHUSD",1642251490250,0.00113684,3285.4,3285.2,1.18191867]
["bitfinex","ETHUSD",1642251490852,0.00113684,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251492051,0.00113684,3285.4,3285.2,0.06606105]
["bitfinex","ETHUSD",1642251492252,0.00113684,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251493905,0.00113684,3285.4,3285.1,4.28122349]
["bitfinex","ETHUSD",1642251494105,0.00113684,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251495112,0.00113684,3285.4,3285.2,0.05279176]
["bitfinex","ETHUSD",1642251495609,0.00113684,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251495810,0.76235684,3285.4,3285.1,1.46966735]
["bitfinex","ETHUSD",1642251496009,0.76235684,3285.4,3285.1,0.0032]
["bitfinex","ETHUSD",1642251496210,0.71235684,3285.4,3285.2,0.07155574]
["bitfinex","ETHUSD",1642251496453,7.1,3285.3,3285.1,0.00119258]
["bitfinex","ETHUSD",1642251496651,0.71235684,3285.4,3285.1,0.00119258]
["bitfinex","ETHUSD",1642251497052,0.71235684,3285.4,3285.2,0.0049594]
["bitfinex","ETHUSD",1642251497249,0.71235684,3285.4,3285.1,0.00119258]
["bitfinex","ETHUSD",1642251497450,0.71235684,3285.4,3285.2,0.01210346]
["bitfinex","ETHUSD",1642251498052,0.71235684,3285.4,3285.1,0.00119258]
["bitfinex","ETHUSD",1642251498451,0.07466109,3285.3,3285.1,0.00119258]
["bitfinex","ETHUSD",1642251498853,0.71235684,3285.4,3285.1,0.00119258]
["bitfinex","ETHUSD",1642251499052,0.71235684,3285.4,3285.0,1.49575899]
["bitfinex","ETHUSD",1642251499053,0.71235684,3285.4,3285.2,0.0008]
["bitfinex","ETHUSD",1642251500302,0.71235684,3285.4,3285.0,1.49575899]
["bitfinex","ETHUSD",1642251502207,0.7613043,3285.2,3285.0,1.49575899]
["bitfinex","ETHUSD",1642251502402,1.5226343,3285.2,3285.1,0.02329682]
["bitfinex","ETHUSD",1642251502603,1.5226343,3285.2,3285.0,1.49575899]
["bitfinex","ETHUSD",1642251503950,1.5226343,3285.2,3284.8,0.027278]
["bitfinex","ETHUSD",1642251504150,0.07246032,3285.1,3284.8,0.027278]
["bitfinex","ETHUSD",1642251504349,0.07246032,3285.1,3284.9,0.00170527]
["bitfinex","ETHUSD",1642251504753,0.7615207,3284.7,3283.6,1.2289]
["bitfinex","ETHUSD",1642251504949,0.76155,3283.9,3283.6,8.5985]
["bitfinex","ETHUSD",1642251505150,0.02809335,3283.8,3283.6,8.5985]
["bitfinex","ETHUSD",1642251505349,0.02809335,3283.8,3283.2,1.54401988]
["bitfinex","ETHUSD",1642251505548,0.76155,3283.9,3283.3,0.00707739]
["bitfinex","ETHUSD",1642251505750,0.76155,3283.9,3283.3,0.01617217]
["bitfinex","ETHUSD",1642251506149,0.76155,3283.9,3283.3,0.00909478]
["bitfinex","ETHUSD",1642251506353,0.05286179,3283.8,3283.3,0.00909478]
["bitfinex","ETHUSD",1642251506552,0.81525158,3283.5,3283.3,0.00909478]
["bitfinex","ETHUSD",1642251506753,0.76162,3283.5,3283.3,0.00909478]
["bitfinex","ETHUSD",1642251508402,12.45,3283.4,3282.2,5.99]
["bitfinex","ETHUSD",1642251508604,0.7619249,3282.9,3282.7,0.00341054]
["bitfinex","ETHUSD",1642251509002,0.015619,3282.8,3282.7,0.00341054]
["bitfinex","ETHUSD",1642251509602,0.015619,3282.8,3282.5,0.00454739]
["bitfinex","ETHUSD",1642251509804,0.7775607,3282.8,3282.5,0.00454739]
["bitfinex","ETHUSD",1642251510008,0.7775607,3282.8,3282.3,0.00568423]
["bitfinex","ETHUSD",1642251510009,1.523854,3282.6,3282.3,0.00568423]
["bitfinex","ETHUSD",1642251510206,0.04645242,3282.5,3282.3,0.00568423]
["bitfinex","ETHUSD",1642251510404,0.04645242,3282.5,3281.5,13.4975]
["bitfinex","ETHUSD",1642251510405,1.52386,3282.7,3281.7,0.00909477]
["bitfinex","ETHUSD",1642251510605,1.52386,3282.7,3281.6,0.0096632]
["bitfinex","ETHUSD",1642251510805,4.12391242,3282.6,3281.6,0.0096632]
["bitfinex","ETHUSD",1642251511006,0.79192,3282.5,3281.6,0.0096632]
["bitfinex","ETHUSD",1642251511207,0.05139366,3281.8,3281.6,0.0096632]
["bitfinex","ETHUSD",1642251511458,1.77966573,3281.9,3281.6,0.0096632]
["bitfinex","ETHUSD",1642251511653,1.77966573,3281.9,3281.4,2.3154]
["bitfinex","ETHUSD",1642251511654,1.77966573,3281.9,3281.5,0.01023162]
["bitfinex","ETHUSD",1642251512257,0.07466109,3281.8,3281.5,0.01023162]
["bitfinex","ETHUSD",1642251512459,0.83680109,3281.8,3281.5,0.01023162]
["bitfinex","ETHUSD",1642251512656,13.2,3281.7,3281.0,1.56885002]
["bitfinex","ETHUSD",1642251512855,13.2,3281.7,3281.1,0.00227369]
["bitfinex","ETHUSD",1642251512856,1.5245,3281.5,3281.1,0.00227369]
["bitfinex","ETHUSD",1642251513052,1.5245,3281.5,3281.0,3.8610157]
["bitfinex","ETHUSD",1642251513253,0.00170527,3281.4,3281.0,3.8610157]
["bitfinex","ETHUSD",1642251513660,0.00113684,3281.3,3281.0,3.8610157]
["bitfinex","ETHUSD",1642251513953,0.00113684,3281.3,3280.5,1.56885002]
["bitfinex","ETHUSD",1642251513954,0.06247124,3281.2,3280.7,0.027278]
["bitfinex","ETHUSD",1642251514155,0.00113684,3281.3,3280.7,0.027278]
["bitfinex","ETHUSD",1642251514156,0.00113684,3281.3,3281.1,7.395463]
["bitfinex","ETHUSD",1642251515204,0.00113684,3281.3,3281.2,9.15593466]
["bitfinex","ETHUSD",1642251515802,0.00113684,3281.3,3281.2,2.64929166]
["bitfinex","ETHUSD",1642251516001,0.00113684,3281.3,3281.2,2.60593466]
["bitfinex","ETHUSD",1642251516402,0.00113684,3281.3,3281.2,2.55593466]
["bitfinex","ETHUSD",1642251516801,0.00113684,3281.3,3280.8,0.00170528]
["bitfinex","ETHUSD",1642251516802,3.4,3281.2,3280.8,0.00170528]
["bitfinex","ETHUSD",1642251517002,3.46796972,3281.2,3280.8,0.00170528]
["bitfinex","ETHUSD",1642251517202,0.00113684,3281.3,3280.6,0.00910959]
["bitfinex","ETHUSD",1642251517402,0.00113684,3281.3,3280.5,0.00341055]
["bitfinex","ETHUSD",1642251517403,0.76239,3281.2,3280.5,0.00341055]
["bitfinex","ETHUSD",1642251517606,0.76239,3281.2,3280.7,0.0022737]
["bitfinex","ETHUSD",1642251517812,0.76239,3281.2,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251518205,0.06316453,3281.1,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251518406,0.82554773,3281.1,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251518606,0.07466109,3280.9,3280.5,1.1910298]
["bitfinex","ETHUSD",1642251518874,0.76239,3281.2,3280.6,0.00284212]
["bitfinex","ETHUSD",1642251519174,0.76239,3281.2,3280.3,1.271378]
["bitfinex","ETHUSD",1642251519175,0.76239,3281.2,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251519974,0.07466109,3280.6,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251520175,1.5246896,3280.7,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251520379,0.06068536,3280.6,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251520575,1.5246896,3280.7,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251520773,1.5246896,3280.7,3280.1,0.027278]
["bitfinex","ETHUSD",1642251520774,1.5246896,3280.7,3280.2,0.00511582]
["bitfinex","ETHUSD",1642251520975,0.7623496,3280.7,3280.3,0.0215733]
["bitfinex","ETHUSD",1642251521174,0.7623496,3280.7,3280.2,0.00511582]
["bitfinex","ETHUSD",1642251521375,0.7623496,3280.7,3280.4,0.00397897]
["bitfinex","ETHUSD",1642251521575,0.7623496,3280.7,3280.2,0.00511582]
["bitfinex","ETHUSD",1642251521576,0.04480081,3280.4,3280.2,0.00511582]
["bitfinex","ETHUSD",1642251521785,0.76237,3280.5,3280.2,0.00511582]
["bitfinex","ETHUSD",1642251522079,2.2873809,3280.4,3279.8,0.00738951]
["bitfinex","ETHUSD",1642251522276,2.2873809,3280.4,3280.1,0.038922]
["bitfinex","ETHUSD",1642251522277,1.52492,3280.4,3280.1,0.038922]
["bitfinex","ETHUSD",1642251522477,1.52492,3280.4,3280.2,0.02329682]
["bitfinex","ETHUSD",1642251522701,1.52492,3280.4,3280.2,0.00511582]
["bitfinex","ETHUSD",1642251523005,2.2872708,3281.2,3280.3,4.130809]
["bitfinex","ETHUSD",1642251523199,2.2872708,3281.2,3281.0,0.045463]
["bitfinex","ETHUSD",1642251523602,0.00113684,3281.3,3281.0,0.045463]
["bitfinex","ETHUSD",1642251523900,0.00113684,3281.3,3281.2,17.295463]
["bitfinex","ETHUSD",1642251525504,0.00113684,3281.3,3281.2,18.67106678]
["bitfinex","ETHUSD",1642251526101,3.684e-05,3281.3,3281.2,18.67106678]
["bitfinex","ETHUSD",1642251526356,3.684e-05,3281.3,3281.2,18.68383892]
["bitfinex","ETHUSD",1642251526555,3.684e-05,3281.3,3281.2,17.30823514]
["bitfinex","ETHUSD",1642251527858,3.684e-05,3281.3,3281.2,34.93823514]
["bitfinex","ETHUSD",1642251528260,3.684e-05,3281.3,3281.2,17.30823514]
["bitfinex","ETHUSD",1642251529061,3.684e-05,3281.3,3281.2,21.21657325]
["bitfinex","ETHUSD",1642251529260,3.684e-05,3281.3,3281.2,38.84657325]
["bitfinex","ETHUSD",1642251529661,0.30696487,3283.0,3281.9,0.76176]
["bitfinex","ETHUSD",1642251529863,0.30696487,3283.0,3282.6,0.044876]
["bitfinex","ETHUSD",1642251530110,0.30696487,3283.0,3282.3,0.027278]
["bitfinex","ETHUSD",1642251530111,0.00909478,3282.9,3282.3,0.027278]
["bitfinex","ETHUSD",1642251530504,0.02830445,3282.7,3282.3,0.027278]
["bitfinex","ETHUSD",1642251530708,0.00852635,3282.8,3282.3,0.027278]
["bitfinex","ETHUSD",1642251530905,0.00738951,3282.6,3282.3,0.027278]
["bitfinex","ETHUSD",1642251531105,0.00795793,3282.7,3282.5,18.434219]
["bitfinex","ETHUSD",1642251531306,0.30696487,3283.0,3282.6,17.79585772]
["bitfinex","ETHUSD",1642251531506,0.30696487,3283.0,3282.5,0.034219]
["bitfinex","ETHUSD",1642251531507,1.83053257,3283.0,3282.3,0.027278]
["bitfinex","ETHUSD",1642251531706,1.83053257,3283.0,3282.1,9.09232029]
["bitfinex","ETHUSD",1642251531707,0.00909478,3282.9,3282.1,9.09232029]
["bitfinex","ETHUSD",1642251531908,0.00909478,3282.9,3282.6,0.044815]
["bitfinex","ETHUSD",1642251532106,0.00909478,3282.9,3282.6,0.028322]
["bitfinex","ETHUSD",1642251532107,0.00852635,3282.8,3282.6,0.028322]
["bitfinex","ETHUSD",1642251532509,0.00795793,3282.7,3282.6,0.028322]
["bitfinex","ETHUSD",1642251532709,0.00795793,3282.7,3282.6,10.928322]
["bitfinex","ETHUSD",1642251533508,0.00795793,3282.7,3282.6,10.9]
["bitfinex","ETHUSD",1642251534352,0.00795793,3282.7,3282.6,13.85633772]
["bitfinex","ETHUSD",1642251535354,0.00795793,3282.7,3282.6,13.88407772]
["bitfinex","ETHUSD",1642251535554,0.00795793,3282.7,3282.6,19.78407772]
["bitfinex","ETHUSD",1642251535957,0.00795793,3282.7,3282.6,13.88407772]
["bitfinex","ETHUSD",1642251536156,0.00795793,3282.7,3282.6,10.92774]
["bitfinex","ETHUSD",1642251536353,0.00795793,3282.7,3282.6,13.90867399]
["bitfinex","ETHUSD",1642251536553,0.00795793,3282.7,3282.6,20.85867399]
["bitfinex","ETHUSD",1642251540503,5.793e-05,3282.7,3282.6,23.46337329]
["bitfinex","ETHUSD",1642251541107,5.793e-05,3282.7,3282.6,41.09337329]
["bitfinex","ETHUSD",1642251541356,5.793e-05,3282.7,3282.6,27.38222555]
["bitfinex","ETHUSD",1642251543558,5.793e-05,3282.7,3282.6,23.47538237]
["bitfinex","ETHUSD",1642251543763,5.793e-05,3282.7,3282.6,41.10538237]
["bitfinex","ETHUSD",1642251545605,5.793e-05,3282.7,3282.6,44.99979966]
["bitfinex","ETHUSD",1642251551060,5.793e-05,3282.7,3282.6,27.35779058]
["bitfinex","ETHUSD",1642251553005,5.793e-05,3282.7,3282.6,27.30779058]
["bitfinex","ETHUSD",1642251553406,5.793e-05,3282.7,3282.6,27.05779058]
["bitfinex","ETHUSD",1642251553607,5.793e-05,3282.7,3282.6,13.2324393]
["bitfinex","ETHUSD",1642251553808,5.793e-05,3282.7,3282.6,13.2046993]
["bitfinex","ETHUSD",1642251554206,5.793e-05,3282.7,3282.6,2.6046993]
["bitfinex","ETHUSD",1642251555007,5.793e-05,3282.7,3282.6,8.73322714]
["bitfinex","ETHUSD",1642251559257,5.793e-05,3282.7,3282.6,22.65571795]
["bitfinex","ETHUSD",1642251559457,5.793e-05,3282.7,3282.6,22.69079795]
["bitfinex","ETHUSD",1642251559661,5.793e-05,3282.7,3282.6,19.56830714]
["bitfinex","ETHUSD",1642251560305,5.793e-05,3282.7,3282.6,22.17305193]
["bitfinex","ETHUSD",1642251562007,5.793e-05,3282.7,3282.6,38.61982479]
["bitfinex","ETHUSD",1642251562811,0.7614305,3284.5,3282.6,42.46426584]
["bitfinex","ETHUSD",1642251563010,0.76142,3284.4,3284.0,1.44559028]
["bitfinex","ETHUSD",1642251563210,0.76142,3284.4,3284.1,1.56284592]
["bitfinex","ETHUSD",1642251563211,0.7614412,3284.3,3284.1,1.56284592]
["bitfinex","ETHUSD",1642251563610,0.00858428,3284.2,3284.1,1.56284592]
["bitfinex","ETHUSD",1642251564253,4.30858428,3284.2,3284.1,1.56284592]
["bitfinex","ETHUSD",1642251564652,0.00858428,3284.2,3284.1,1.56284592]
["bitfinex","ETHUSD",1642251567362,0.72000428,3284.4,3284.1,1.56284592]
["bitfinex","ETHUSD",1642251568004,0.7613909,3284.5,3284.3,9.94811649]
["bitfinex","ETHUSD",1642251568204,1.52277,3284.8,3284.3,9.94811649]
["bitfinex","ETHUSD",1642251568205,0.7613447,3284.8,3284.3,9.94811649]
["bitfinex","ETHUSD",1642251568404,0.00113685,3284.4,3284.3,9.94811649]
["bitfinex","ETHUSD",1642251568807,0.00454739,3285.0,3284.3,9.98307049]
["bitfinex","ETHUSD",1642251569105,0.00397897,3284.9,3284.3,9.98307049]
["bitfinex","ETHUSD",1642251569305,0.0691069,3284.8,3284.3,1.49811649]
["bitfinex","ETHUSD",1642251569505,0.83383744,3284.8,3284.3,1.49811649]
["bitfinex","ETHUSD",1642251569705,0.00284212,3284.7,3284.4,0.035095]
["bitfinex","ETHUSD",1642251569909,0.00284212,3284.7,3284.5,0.03312]
["bitfinex","ETHUSD",1642251570108,0.0022737,3284.6,3284.5,0.03312]
["bitfinex","ETHUSD",1642251570309,0.0022737,3284.6,3284.5,8.5]
["bitfinex","ETHUSD",1642251570508,0.0022737,3284.6,3284.5,11.44537129]
["bitfinex","ETHUSD",1642251570707,0.0022737,3284.6,3284.5,12.63668645]
["bitfinex","ETHUSD",1642251571756,0.0022737,3284.6,3284.5,9.71966216]
["bitfinex","ETHUSD",1642251572157,0.0022737,3284.6,3284.5,9.69131516]
["bitfinex","ETHUSD",1642251572562,0.0022737,3284.6,3284.5,12.67465997]
["bitfinex","ETHUSD",1642251572761,0.0022737,3284.6,3284.5,12.70327097]
["bitfinex","ETHUSD",1642251573561,1.16696369,3285.1,3284.6,5.95]
["bitfinex","ETHUSD",1642251573762,0.40571369,3285.1,3284.7,2.84931928]
["bitfinex","ETHUSD",1642251573962,0.00227369,3285.0,3284.7,2.84931928]
["bitfinex","ETHUSD",1642251574163,0.00227369,3285.0,3284.6,5.95]
["bitfinex","ETHUSD",1642251574365,0.00170527,3284.9,3284.6,8.83305058]
["bitfinex","ETHUSD",1642251574563,0.07466109,3284.8,3284.6,5.95]
["bitfinex","ETHUSD",1642251574764,0.00113684,3284.8,3284.6,5.95]
["bitfinex","ETHUSD",1642251576707,0.00113684,3284.8,3284.6,8.76595289]
["bitfinex","ETHUSD",1642251577108,0.00113684,3284.8,3284.6,5.95]
["bitfinex","ETHUSD",1642251577310,0.07466109,3284.7,3284.5,1.21992616]
["bitfinex","ETHUSD",1642251577509,0.76245684,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251577709,0.00113684,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251578508,0.00113684,3284.8,3284.6,1.5737762]
["bitfinex","ETHUSD",1642251578707,0.00113684,3284.8,3284.6,1.5414022]
["bitfinex","ETHUSD",1642251581159,0.07385351,3284.7,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251581561,0.00113684,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251581761,0.76134,3284.7,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251583408,0.76247684,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251583810,0.00113684,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251584809,0.06992981,3284.7,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251585011,0.00113684,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251585912,0.06085003,3284.7,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251586353,0.76249374,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251586554,0.02983498,3284.7,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251586755,0.74232872,3284.8,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251587155,0.76136,3284.7,3284.5,1.19131516]
["bitfinex","ETHUSD",1642251588955,0.76136,3284.7,3284.5,1.06945585]
["bitfinex","ETHUSD",1642251590409,0.76136,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251591210,3.62214536,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251592008,0.76136,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251592208,2.8619222,3284.8,3284.6,7.95248702]
["bitfinex","ETHUSD",1642251592409,0.01643892,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251592808,2.8619222,3284.8,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251593009,0.00113684,3284.8,3284.6,0.03313525]
["bitfinex","ETHUSD",1642251593209,0.00113684,3284.8,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251593614,0.0420528,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251594457,0.76245684,3284.8,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251594657,0.0299762,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251595359,0.76245684,3284.8,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251597162,0.04482611,3284.7,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251597361,0.76245684,3284.8,3284.6,0.02789859]
["bitfinex","ETHUSD",1642251597621,0.00113684,3284.8,3284.6,4.479033]
["bitfinex","ETHUSD",1642251597809,0.00113684,3284.8,3284.6,4.45]
["bitfinex","ETHUSD",1642251599413,0.00113684,3284.8,3284.6,5.4148]
["bitfinex","ETHUSD",1642251599613,0.00113684,3284.8,3284.6,5.444225]
["bitfinex","ETHUSD",1642251600113,0.00113684,3284.8,3284.6,5.4148]
["bitfinex","ETHUSD",1642251600715,0.00113684,3284.8,3284.6,4.45]
["bitfinex","ETHUSD",1642251601114,0.02665054,3284.7,3284.5,1.04903285]
["bitfinex","ETHUSD",1642251601367,0.00113684,3284.8,3284.5,1.01945585]
["bitfinex","ETHUSD",1642251601563,0.00113684,3284.8,3284.0,0.027278]
["bitfinex","ETHUSD",1642251601564,0.0764579,3284.6,3284.0,0.027278]
["bitfinex","ETHUSD",1642251601764,0.76157,3284.2,3283.8,0.027278]
["bitfinex","ETHUSD",1642251601966,0.76157,3284.2,3283.7,6.1876]
["bitfinex","ETHUSD",1642251602164,0.04482611,3284.1,3283.6,0.027278]
["bitfinex","ETHUSD",1642251602365,0.76157,3284.2,3282.9,6.56046388]
["bitfinex","ETHUSD",1642251602366,1.5230984,3284.2,3283.5,0.027278]
["bitfinex","ETHUSD",1642251602564,0.7616782,3283.6,3283.5,0.027988]
["bitfinex","ETHUSD",1642251602763,0.7616782,3283.6,3283.3,0.03967]
["bitfinex","ETHUSD",1642251602964,0.76171,3283.5,3283.2,0.027278]
["bitfinex","ETHUSD",1642251603164,0.76171,3283.5,3283.2,0.033615]
["bitfinex","ETHUSD",1642251603567,0.03935412,3283.4,3283.2,1.13339716]
["bitfinex","ETHUSD",1642251603765,1.5234361,3283.5,3283.2,0.033615]
["bitfinex","ETHUSD",1642251603969,0.03165828,3283.4,3283.2,1.16466593]
["bitfinex","ETHUSD",1642251604167,1.5234361,3283.5,3283.2,1.16466593]
["bitfinex","ETHUSD",1642251604366,1.5234361,3283.5,3283.2,0.033615]
["bitfinex","ETHUSD",1642251604565,0.03353868,3283.4,3283.2,0.033615]
["bitfinex","ETHUSD",1642251604968,3.0468786,3283.5,3283.2,0.01653259]
["bitfinex","ETHUSD",1642251604969,1.5234361,3283.5,3283.2,0.01653259]
["bitfinex","ETHUSD",1642251605210,3.0,3283.5,3283.3,0.00738951]
["bitfinex","ETHUSD",1642251606209,3.0,3283.5,3283.2,0.00795793]
["bitfinex","ETHUSD",1642251606408,3.7616789,3283.5,3283.3,0.00691752]
["bitfinex","ETHUSD",1642251606612,4.5233189,3283.5,3283.2,0.00795793]
["bitfinex","ETHUSD",1642251606810,0.01951737,3283.4,3283.1,0.054556]
["bitfinex","ETHUSD",1642251607309,0.03612817,3283.4,3283.1,0.054556]
["bitfinex","ETHUSD",1642251607509,3.7616789,3283.5,3283.1,0.027278]
["bitfinex","ETHUSD",1642251607708,0.01482031,3283.4,3283.1,0.027278]
["bitfinex","ETHUSD",1642251608964,0.01482031,3283.4,3283.1,0.059665]
["bitfinex","ETHUSD",1642251609168,0.01482031,3283.4,3283.2,0.04676924]
["bitfinex","ETHUSD",1642251609364,0.01482031,3283.4,3283.3,19.87467115]
["bitfinex","ETHUSD",1642251609566,0.01482031,3283.4,3283.3,19.91527766]
["bitfinex","ETHUSD",1642251610568,2.031e-05,3283.4,3283.3,19.91527766]
["bitfinex","ETHUSD",1642251610769,2.031e-05,3283.4,3283.3,22.51970585]
["bitfinex","ETHUSD",1642251610969,2.031e-05,3283.4,3283.3,22.48648885]
["bitfinex","ETHUSD",1642251611772,2.031e-05,3283.4,3283.3,21.0072807]
["bitfinex","ETHUSD",1642251611969,2.031e-05,3283.4,3283.3,18.40285251]
["bitfinex","ETHUSD",1642251612614,3.0,3283.5,3283.3,18.40285251]
["bitfinex","ETHUSD",1642251612809,3.0,3283.5,3283.4,13.539665]
["bitfinex","ETHUSD",1642251613008,3.0,3283.5,3283.4,13.54648609]
["bitfinex","ETHUSD",1642251613410,3.0,3283.5,3283.4,0.00682109]
["bitfinex","ETHUSD",1642251613810,3.0,3283.5,3283.4,4.80682109]
["bitfinex","ETHUSD",1642251614210,3.0,3283.5,3283.4,4.83430709]
["bitfinex","ETHUSD",1642251614414,3.33795156,3283.5,3283.4,4.83430709]
["bitfinex","ETHUSD",1642251614813,3.33795156,3283.5,3283.4,9.47218709]
["bitfinex","ETHUSD",1642251615715,3.33795156,3283.5,3283.4,14.72218709]
["bitfinex","ETHUSD",1642251615920,3.33795156,3283.5,3283.4,9.47218709]
["bitfinex","ETHUSD",1642251617868,3.33795156,3283.5,3283.4,0.04470109]
["bitfinex","ETHUSD",1642251618169,3.33795156,3283.5,3283.4,0.00682109]
["bitfinex","ETHUSD",1642251618568,3.33795156,3283.5,3283.2,0.027278]
["bitfinex","ETHUSD",1642251618768,3.33795156,3283.5,3283.3,0.027278]
["bitfinex","ETHUSD",1642251618969,1.25345279,3283.4,3283.3,8.328798]
["bitfinex","ETHUSD",1642251619169,4.86121016,3283.5,3283.4,6.10682109]
["bitfinex","ETHUSD",1642251619469,4.86121016,3283.5,3283.4,6.15228409]
["bitfinex","ETHUSD",1642251619470,3.0,3283.5,3283.4,6.15228409]
["bitfinex","ETHUSD",1642251619674,3.0,3283.5,3283.4,12.05228409]
["bitfinex","ETHUSD",1642251619872,3.0,3283.5,3283.4,6.15228409]
["bitfinex","ETHUSD",1642251620313,3.0,3283.5,3283.4,9.50477111]
["bitfinex","ETHUSD",1642251620509,3.0,3283.5,3283.4,6.15228409]
["bitfinex","ETHUSD",1642251620709,3.0,3283.5,3283.4,16.95228409]
["bitfinex","ETHUSD",1642251621110,3.0,3283.5,3283.4,6.15228409]
["bitfinex","ETHUSD",1642251621710,3.0,3283.5,3283.4,12.60228409]
["bitfinex","ETHUSD",1642251621910,3.0,3283.5,3283.4,12.58472009]
["bitfinex","ETHUSD",1642251622110,3.0,3283.5,3283.4,12.58739209]
["bitfinex","ETHUSD",1642251622509,3.0,3283.5,3283.4,12.55682109]
["bitfinex","ETHUSD",1642251622912,3.0,3283.5,3283.4,12.58716609]
["bitfinex","ETHUSD",1642251623316,3.0,3283.5,3283.4,6.13716609]
["bitfinex","ETHUSD",1642251623860,3.76163,3283.5,3283.4,0.00682109]
["bitfinex","ETHUSD",1642251624261,0.00924879,3283.4,3283.2,0.00795793]
["bitfinex","ETHUSD",1642251624461,4.5232535,3283.5,3283.2,0.00795793]
["bitfinex","ETHUSD",1642251624664,0.16897578,3283.3,3283.1,0.027278]
["bitfinex","ETHUSD",1642251624865,0.16897578,3283.3,3283.2,0.03563293]
["bitfinex","ETHUSD",1642251625263,0.16897578,3283.3,3283.2,0.08109593]
["bitfinex","ETHUSD",1642251625664,0.16897578,3283.3,3283.2,8.94807293]
["bitfinex","ETHUSD",1642251625866,0.16897578,3283.3,3283.2,8.90795793]
["bitfinex","ETHUSD",1642251626064,0.16897578,3283.3,3283.2,0.00795793]
["bitfinex","ETHUSD",1642251626269,1.59474118,3283.3,3283.2,0.00795793]
["bitfinex","ETHUSD",1642251626464,1.67119908,3283.3,3283.0,0.00909478]
["bitfinex","ETHUSD",1642251626665,0.7619,3283.2,3282.5,0.0119369]
["bitfinex","ETHUSD",1642251626865,0.7619,3283.2,3282.4,0.01250532]
["bitfinex","ETHUSD",1642251627165,1.52376,3282.9,3282.4,0.01250532]
["bitfinex","ETHUSD",1642251627369,0.76192,3282.7,3282.4,0.01250532]
["bitfinex","ETHUSD",1642251627825,0.76192,3282.7,3282.5,0.02761562]
["bitfinex","ETHUSD",1642251628011,1.5238183,3282.6,3282.5,0.02761562]
["bitfinex","ETHUSD",1642251628310,1.52376,3282.9,3282.4,0.02139919]
["bitfinex","ETHUSD",1642251628510,1.52352,3283.2,3282.3,0.027278]
["bitfinex","ETHUSD",1642251628712,2.14777296,3283.0,3282.5,0.043335]
["bitfinex","ETHUSD",1642251628912,2.14777296,3283.0,3282.9,10.19305274]
["bitfinex","ETHUSD",1642251629111,2.14777296,3283.0,3282.9,0.090339]
["bitfinex","ETHUSD",1642251629312,2.14777296,3283.0,3282.9,0.1000022]
["bitfinex","ETHUSD",1642251629513,2.14777296,3283.0,3282.9,6.9000022]
["bitfinex","ETHUSD",1642251630015,0.33795156,3283.0,3282.9,0.1000022]
["bitfinex","ETHUSD",1642251630213,0.33795156,3283.0,3282.9,0.0545392]
["bitfinex","ETHUSD",1642251630612,0.33795156,3283.0,3282.9,5.9096632]
["bitfinex","ETHUSD",1642251631014,0.33795156,3283.0,3282.9,0.0096632]
["bitfinex","ETHUSD",1642251631466,0.76185,3282.9,3282.7,0.01080005]
["bitfinex","ETHUSD",1642251631664,0.76185,3282.9,3282.5,0.027278]
["bitfinex","ETHUSD",1642251631665,1.5236804,3282.9,3282.5,0.0119369]
["bitfinex","ETHUSD",1642251631865,0.78009039,3282.9,3282.6,0.01136847]
["bitfinex","ETHUSD",1642251632064,7.65,3282.8,3282.1,3.64415853]
["bitfinex","ETHUSD",1642251632264,2.28599,3282.6,3282.2,0.0022737]
["bitfinex","ETHUSD",1642251632568,0.0102122,3282.5,3282.2,0.0022737]
["bitfinex","ETHUSD",1642251632963,1.34105566,3282.4,3281.8,0.00454739]
["bitfinex","ETHUSD",1642251633164,0.7619834,3282.2,3281.8,0.031496]
["bitfinex","ETHUSD",1642251633369,0.7619834,3282.2,3282.1,0.044876]
["bitfinex","ETHUSD",1642251633568,0.7619834,3282.2,3281.9,0.04233397]
["bitfinex","ETHUSD",1642251633765,0.7619834,3282.2,3282.1,0.00284212]
["bitfinex","ETHUSD",1642251633965,0.7619834,3282.2,3282.0,0.00341054]
["bitfinex","ETHUSD",1642251633966,1.5239634,3282.2,3282.0,0.00341054]
["bitfinex","ETHUSD",1642251634166,1.5239634,3282.2,3282.1,3.745463]
["bitfinex","ETHUSD",1642251634365,1.5239634,3282.2,3282.1,0.045463]
["bitfinex","ETHUSD",1642251634566,1.5239634,3282.2,3282.1,0.00284212]
["bitfinex","ETHUSD",1642251634867,1.5239634,3282.2,3281.8,0.00454739]
["bitfinex","ETHUSD",1642251635126,0.03978568,3282.1,3282.0,2.60538878]
["bitfinex","ETHUSD",1642251635313,0.20876146,3282.1,3282.0,2.60538878]
["bitfinex","ETHUSD",1642251635512,4.91897578,3282.1,3282.0,2.60879932]
["bitfinex","ETHUSD",1642251636214,4.91897578,3282.1,3282.0,0.00341054]
["bitfinex","ETHUSD",1642251636215,0.16897578,3282.1,3282.0,0.00341054]
["bitfinex","ETHUSD",1642251637014,0.43658582,3282.1,3282.0,0.00341054]
["bitfinex","ETHUSD",1642251637218,0.43658582,3282.1,3281.7,2.60538878]
["bitfinex","ETHUSD",1642251637219,12.9121665,3282.0,3281.7,2.60538878]
["bitfinex","ETHUSD",1642251637517,1.5244,3281.9,3281.8,0.00113685]
["bitfinex","ETHUSD",1642251637720,1.5244,3281.9,3281.7,2.60538878]
["bitfinex","ETHUSD",1642251637721,8.3,3281.8,3281.7,2.60538878]
["bitfinex","ETHUSD",1642251638016,8.3,3281.8,3280.9,1.53180769]
["bitfinex","ETHUSD",1642251638017,3.8,3281.7,3280.9,1.53180769]
["bitfinex","ETHUSD",1642251638217,1.46719363,3281.6,3280.7,5.9504]
["bitfinex","ETHUSD",1642251638416,2.2866672,3281.4,3281.0,0.00454739]
["bitfinex","ETHUSD",1642251638616,1.46664864,3281.3,3281.0,0.00454739]
["bitfinex","ETHUSD",1642251638862,0.76217,3281.2,3281.0,0.00454739]
["bitfinex","ETHUSD",1642251639664,0.76217,3281.2,3281.0,0.03222939]
["bitfinex","ETHUSD",1642251639865,0.76217,3281.2,3281.0,0.05030222]
["bitfinex","ETHUSD",1642251640070,0.76217,3281.2,3281.1,0.00397896]
["bitfinex","ETHUSD",1642251640466,0.7622226,3281.1,3280.8,0.00568424]
["bitfinex","ETHUSD",1642251640667,0.7622226,3281.1,3280.9,17.154556]
["bitfinex","ETHUSD",1642251640668,0.93117578,3281.0,3280.9,17.154556]
["bitfinex","ETHUSD",1642251640967,0.16897578,3281.0,3280.9,17.15967181]
["bitfinex","ETHUSD",1642251642167,0.16897578,3281.0,3280.9,0.03239381]
["bitfinex","ETHUSD",1642251642367,0.16897578,3281.0,3280.9,8.78239381]
["bitfinex","ETHUSD",1642251643017,0.16897578,3281.0,3280.9,8.75511581]
["bitfinex","ETHUSD",1642251643517,0.16897578,3281.0,3280.9,8.70511581]
["bitfinex","ETHUSD",1642251644918,0.16897578,3281.0,3280.8,3.55901176]
["bitfinex","ETHUSD",1642251645118,0.16897578,3281.0,3280.7,5.977678]
["bitfinex","ETHUSD",1642251645119,0.76228,3280.9,3280.7,5.977678]
["bitfinex","ETHUSD",1642251645322,1.5245603,3280.9,3280.7,0.027278]
["bitfinex","ETHUSD",1642251645519,1.69353608,3280.9,3280.7,0.027278]
["bitfinex","ETHUSD",1642251645721,1.11118143,3280.8,3280.7,0.027278]
["bitfinex","ETHUSD",1642251645920,1.11118143,3280.8,3280.6,0.027278]
["bitfinex","ETHUSD",1642251646120,1.11118143,3280.8,3280.7,5.35113685]
["bitfinex","ETHUSD",1642251647564,1.11118143,3280.8,3280.7,0.00113685]
["bitfinex","ETHUSD",1642251647969,4.11118143,3280.8,3280.7,0.00113685]
["bitfinex","ETHUSD",1642251648165,4.11118143,3280.8,3280.4,7.541356]
["bitfinex","ETHUSD",1642251648166,0.76228,3280.7,3280.5,0.0022737]
["bitfinex","ETHUSD",1642251648565,1.5245643,3280.7,3280.5,0.0022737]
["bitfinex","ETHUSD",1642251648964,1.5245643,3280.7,3280.5,0.04748413]
["bitfinex","ETHUSD",1642251649164,1.5245643,3280.7,3280.5,0.0022737]
["bitfinex","ETHUSD",1642251649364,1.5245643,3280.7,3280.6,7.53716327]
["bitfinex","ETHUSD",1642251649564,1.5245643,3280.7,3280.6,7.535458]
["bitfinex","ETHUSD",1642251649565,0.76228,3280.7,3280.6,7.535458]
["bitfinex","ETHUSD",1642251649766,3.0,3280.8,3280.6,10.55844808]
["bitfinex","ETHUSD",1642251649965,3.0,3280.8,3280.7,15.2354811]
["bitfinex","ETHUSD",1642251650214,3.0,3280.8,3280.7,15.00705707]
["bitfinex","ETHUSD",1642251650623,3.16897578,3280.8,3280.7,15.00705707]
["bitfinex","ETHUSD",1642251650812,4.60634388,3280.8,3280.7,12.045463]
["bitfinex","ETHUSD",1642251651013,4.60634388,3280.8,3280.6,0.00170527]
["bitfinex","ETHUSD",1642251651212,0.16897578,3280.7,3280.6,10.55170527]
["bitfinex","ETHUSD",1642251652013,0.93124248,3280.7,3280.6,10.58047527]
["bitfinex","ETHUSD",1642251652211,0.93124248,3280.7,3280.6,10.55170527]
["bitfinex","ETHUSD",1642251652712,0.16897578,3280.7,3280.6,10.55170527]
["bitfinex","ETHUSD",1642251652912,0.16897578,3280.7,3280.6,13.64969039]
["bitfinex","ETHUSD",1642251653313,0.16897578,3280.7,3280.6,22.84450863]
["bitfinex","ETHUSD",1642251654565,0.16897578,3280.7,3280.6,23.30966197]
["bitfinex","ETHUSD",1642251654767,0.16897578,3280.7,3280.6,23.26419897]
["bitfinex","ETHUSD",1642251654965,0.16897578,3280.7,3280.6,23.30966197]
["bitfinex","ETHUSD",1642251655769,0.16897578,3280.7,3280.6,23.30656197]
["bitfinex","ETHUSD",1642251655970,0.33795156,3280.7,3280.6,23.30656197]
["bitfinex","ETHUSD",1642251656166,0.28795156,3280.7,3280.6,23.30656197]
["bitfinex","ETHUSD",1642251658717,0.28795156,3280.7,3280.6,18.11254205]
["bitfinex","ETHUSD",1642251658917,0.28795156,3280.7,3280.6,6.12536081]
["bitfinex","ETHUSD",1642251659418,4.73795156,3280.7,3280.6,6.12536081]
["bitfinex","ETHUSD",1642251659618,4.73795156,3280.7,3280.6,2.3963751]
["bitfinex","ETHUSD",1642251660318,7.2,3280.6,3280.2,1.53180769]
["bitfinex","ETHUSD",1642251660518,0.7625,3280.4,3280.2,1.53180769]
["bitfinex","ETHUSD",1642251660717,1.7674,3280.4,3279.7,3.13765551]
["bitfinex","ETHUSD",1642251661117,1.7674,3280.4,3280.0,0.0128199]
["bitfinex","ETHUSD",1642251661365,0.16897578,3280.2,3280.0,0.0128199]
["bitfinex","ETHUSD",1642251661565,0.7624639,3280.0,3279.5,1.1452]
["bitfinex","ETHUSD",1642251661765,0.11897578,3279.9,3279.6,7.2861]
["bitfinex","ETHUSD",1642251661966,0.1270665,3279.9,3279.7,0.00511581]
["bitfinex","ETHUSD",1642251662165,0.11897578,3279.9,3279.7,0.00511581]
["bitfinex","ETHUSD",1642251662566,0.11897578,3279.9,3279.7,0.04922526]
["bitfinex","ETHUSD",1642251662766,0.11897578,3279.9,3279.8,18.345463]
["bitfinex","ETHUSD",1642251662966,0.11897578,3279.9,3279.8,18.35001039]
["bitfinex","ETHUSD",1642251663166,0.11897578,3279.9,3279.8,18.30454739]
["bitfinex","ETHUSD",1642251663570,0.11897578,3279.9,3279.8,18.37851739]
["bitfinex","ETHUSD",1642251664769,0.11897578,3279.9,3279.8,18.30454739]
["bitfinex","ETHUSD",1642251665513,0.11897578,3279.9,3279.8,0.00454739]
["bitfinex","ETHUSD",1642251666117,0.11897578,3279.9,3279.8,5.55454739]
["bitfinex","ETHUSD",1642251666816,0.28795156,3279.9,3279.8,5.55454739]
["bitfinex","ETHUSD",1642251667314,0.28795156,3279.9,3279.8,0.00454739]
["bitfinex","ETHUSD",1642251667916,0.28795156,3279.9,3279.5,0.00589517]
["bitfinex","ETHUSD",1642251667917,0.76257,3279.7,3279.5,0.00589517]
["bitfinex","ETHUSD",1642251668416,0.76257,3279.7,3279.4,0.00682108]
["bitfinex","ETHUSD",1642251668417,1.5251327,3279.7,3279.6,0.00568424]
["bitfinex","ETHUSD",1642251668865,0.0110592,3279.6,3279.4,0.00682108]
["bitfinex","ETHUSD",1642251669068,1.5251327,3279.7,3279.4,0.00682108]
["bitfinex","ETHUSD",1642251669467,1.43935295,3279.6,3279.4,0.00682108]
["bitfinex","ETHUSD",1642251669667,1.43935295,3279.6,3279.5,12.787407]
["bitfinex","ETHUSD",1642251670069,1.43935295,3279.6,3279.5,12.79365966]
["bitfinex","ETHUSD",1642251670269,1.43935295,3279.6,3279.5,0.00625266]
["bitfinex","ETHUSD",1642251670670,1.43935295,3279.6,3279.4,0.00682108]
["bitfinex","ETHUSD",1642251670873,1.43935295,3279.6,3279.3,0.00738951]
["bitfinex","ETHUSD",1642251671068,1.43935295,3279.6,3279.4,0.01618593]
["bitfinex","ETHUSD",1642251671274,1.43935295,3279.6,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251671275,0.00517553,3279.5,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251671474,1.43935295,3279.6,3279.5,8.10625266]
["bitfinex","ETHUSD",1642251671671,1.43935295,3279.6,3279.5,8.1]
["bitfinex","ETHUSD",1642251671870,1.43935295,3279.6,3279.5,8.10625266]
["bitfinex","ETHUSD",1642251672271,1.60832873,3279.6,3279.5,8.10625266]
["bitfinex","ETHUSD",1642251672713,1.60832873,3279.6,3279.5,0.00625266]
["bitfinex","ETHUSD",1642251673113,1.60832873,3279.6,3279.5,9.25]
["bitfinex","ETHUSD",1642251673512,1.72730451,3279.6,3279.5,9.25625266]
["bitfinex","ETHUSD",1642251673712,1.72730451,3279.6,3279.5,0.00625266]
["bitfinex","ETHUSD",1642251674113,5.67730451,3279.6,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251674317,0.00666229,3279.5,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251674513,1.72730451,3279.6,3279.3,0.00560554]
["bitfinex","ETHUSD",1642251674914,1.72730451,3279.6,3279.1,1.1679]
["bitfinex","ETHUSD",1642251674915,3.25252451,3279.6,3279.4,0.00682108]
["bitfinex","ETHUSD",1642251675315,0.7626061,3279.5,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251675514,0.04482611,3279.4,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251675914,0.7626061,3279.5,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251676114,0.7626061,3279.5,3279.3,0.02445513]
["bitfinex","ETHUSD",1642251676365,1.5253369,3279.4,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251676569,0.01074891,3279.3,3279.1,1.1679]
["bitfinex","ETHUSD",1642251676768,0.7626646,3279.3,3279.2,0.00795793]
["bitfinex","ETHUSD",1642251677568,0.7626646,3279.3,3279.1,0.00852635]
["bitfinex","ETHUSD",1642251677569,1.69434038,3279.3,3279.1,0.00852635]
["bitfinex","ETHUSD",1642251678075,1.52547,3279.1,3278.7,0.01080005]
["bitfinex","ETHUSD",1642251678268,0.7627238,3279.0,3278.7,0.01080005]
["bitfinex","ETHUSD",1642251678868,0.11897578,3278.8,3278.7,0.01080005]
["bitfinex","ETHUSD",1642251679071,0.11897578,3278.8,3278.7,8.81080005]
["bitfinex","ETHUSD",1642251679269,1.32667671,3278.8,3278.7,8.81080005]
["bitfinex","ETHUSD",1642251680321,1.32667671,3278.8,3278.7,8.84359505]
["bitfinex","ETHUSD",1642251681123,1.32667671,3278.8,3278.7,8.81080005]
["bitfinex","ETHUSD",1642251681421,1.32667671,3278.8,3278.7,11.41873347]
["bitfinex","ETHUSD",1642251682021,1.32667671,3278.8,3278.7,11.45444347]
["bitfinex","ETHUSD",1642251682622,1.32667671,3278.8,3278.7,11.41873347]
["bitfinex","ETHUSD",1642251682823,1.49565249,3278.8,3278.7,11.41873347]
["bitfinex","ETHUSD",1642251684569,2.31763307,3278.7,3278.5,2.4370056]
["bitfinex","ETHUSD",1642251684769,2.2883844,3278.7,3278.5,2.3870056]
["bitfinex","ETHUSD",1642251684969,2.2883844,3278.7,3278.2,7.5256]
["bitfinex","ETHUSD",1642251685171,0.83187918,3278.6,3278.2,7.5256]
["bitfinex","ETHUSD",1642251685369,0.83187918,3278.6,3278.3,0.00227369]
["bitfinex","ETHUSD",1642251685569,7.41291,3278.4,3278.3,0.00227369]
["bitfinex","ETHUSD",1642251685769,3.55,3278.3,3277.8,1.59150936]
["bitfinex","ETHUSD",1642251685970,1.5260387,3278.2,3277.9,0.0531318]
["bitfinex","ETHUSD",1642251686168,1.5260387,3278.2,3277.9,0.0554055]
["bitfinex","ETHUSD",1642251686370,1.19782304,3278.1,3277.9,0.0022737]
["bitfinex","ETHUSD",1642251686569,1.96084244,3278.1,3277.9,0.0022737]
["bitfinex","ETHUSD",1642251686774,1.96084244,3278.1,3277.6,0.027278]
["bitfinex","ETHUSD",1642251686970,2.2890745,3277.9,3277.6,0.027278]
["bitfinex","ETHUSD",1642251687170,2.2890745,3277.9,3277.7,0.00113684]
["bitfinex","ETHUSD",1642251688015,2.2890745,3277.9,3277.5,0.04247291]
["bitfinex","ETHUSD",1642251688016,3.8151318,3277.9,3277.5,0.04247291]
["bitfinex","ETHUSD",1642251688216,0.76301,3277.7,3277.6,9.70170527]
["bitfinex","ETHUSD",1642251688817,0.17011263,3277.8,3277.6,9.72972327]
["bitfinex","ETHUSD",1642251689017,0.17011263,3277.8,3277.7,18.340497]
["bitfinex","ETHUSD",1642251689215,1.19782304,3278.1,3277.9,0.0531318]
["bitfinex","ETHUSD",1642251689420,2.86078536,3278.9,3278.4,1.5098785]
["bitfinex","ETHUSD",1642251689616,0.11897578,3278.6,3278.5,18.345463]
["bitfinex","ETHUSD",1642251689815,0.11897578,3278.6,3278.5,18.295463]
["bitfinex","ETHUSD",1642251690017,0.12352317,3278.6,3278.5,18.295463]
["bitfinex","ETHUSD",1642251690218,0.12352317,3278.6,3278.5,8.679155]
["bitfinex","ETHUSD",1642251690418,1.32948709,3278.6,3278.5,8.683544]
["bitfinex","ETHUSD",1642251690818,0.12352317,3278.6,3278.5,17.080777]
["bitfinex","ETHUSD",1642251691117,0.12352317,3278.6,3278.5,8.680777]
["bitfinex","ETHUSD",1642251691567,0.12352317,3278.6,3278.5,11.63387045]
["bitfinex","ETHUSD",1642251691767,1.60080763,3278.6,3278.5,11.63387045]
["bitfinex","ETHUSD",1642251691970,1.60080763,3278.6,3278.5,8.65]
["bitfinex","ETHUSD",1642251692169,0.00612558,3278.5,3278.4,4.45]
["bitfinex","ETHUSD",1642251692370,0.00612558,3278.5,3278.0,3.62820034]
["bitfinex","ETHUSD",1642251692371,1.60080763,3278.6,3278.0,0.027278]
["bitfinex","ETHUSD",1642251692568,0.00397897,3278.5,3277.9,6.099678]
["bitfinex","ETHUSD",1642251692768,0.00397897,3278.5,3278.0,0.035478]
["bitfinex","ETHUSD",1642251692969,0.11897578,3278.2,3278.0,0.0515402]
["bitfinex","ETHUSD",1642251693169,0.11897578,3278.2,3277.9,6.099678]
["bitfinex","ETHUSD",1642251693371,0.11897578,3278.2,3277.7,0.027278]
["bitfinex","ETHUSD",1642251693372,0.04537464,3278.1,3277.7,0.027278]
["bitfinex","ETHUSD",1642251693571,0.04537464,3278.1,3277.5,7.4439]
["bitfinex","ETHUSD",1642251693572,0.00170527,3278.1,3277.5,7.471178]
["bitfinex","ETHUSD",1642251693773,0.00113685,3278.0,3277.6,0.039545]
["bitfinex","ETHUSD",1642251693971,0.00113685,3278.0,3277.8,0.0531318]
["bitfinex","ETHUSD",1642251694173,0.11897578,3278.2,3277.8,0.03148]
["bitfinex","ETHUSD",1642251694174,1.23973289,3277.9,3277.8,0.03148]
["bitfinex","ETHUSD",1642251694478,1.23973289,3277.9,3277.8,15.828616]
["bitfinex","ETHUSD",1642251694479,1.22769572,3277.9,3277.8,15.828616]
["bitfinex","ETHUSD",1642251695520,1.22769572,3277.9,3277.8,15.8]
["bitfinex","ETHUSD",1642251695721,1.22769572,3277.9,3277.8,15.828807]
["bitfinex","ETHUSD",1642251697523,1.22769572,3277.9,3277.8,15.829607]
["bitfinex","ETHUSD",1642251698124,4.3466715,3277.9,3277.8,15.829607]
["bitfinex","ETHUSD",1642251698325,3.11897578,3277.9,3277.8,15.829607]
["bitfinex","ETHUSD",1642251698727,3.11897578,3277.9,3277.8,15.863437]
["bitfinex","ETHUSD",1642251699769,3.11897578,3277.9,3277.8,15.829607]
["bitfinex","ETHUSD",1642251700769,3.11897578,3277.9,3277.8,5.5008]
["bitfinex","ETHUSD",1642251700971,3.11897578,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251701170,4.42305249,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251701971,5.18602249,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251702175,5.18602249,3277.9,3277.8,0.02859]
["bitfinex","ETHUSD",1642251702371,5.18602249,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251704721,10.03602249,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251706470,10.79899339,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251708466,5.94899339,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251710621,4.42305249,3277.9,3277.8,0.0008]
["bitfinex","ETHUSD",1642251710819,4.42305249,3277.9,3277.8,0.035346]
["bitfinex","ETHUSD",1642251711617,4.42305249,3277.9,3277.8,18.335346]
["bitfinex","ETHUSD",1642251711820,3.11897578,3277.9,3277.8,18.335346]
["bitfinex","ETHUSD",1642251712020,0.00170527,3278.1,3277.9,18.3]
["bitfinex","ETHUSD",1642251712220,0.00170527,3278.1,3278.0,21.70346878]
["bitfinex","ETHUSD",1642251712423,0.41218421,3279.0,3278.1,18.3]
["bitfinex","ETHUSD",1642251712621,0.41218421,3279.0,3278.4,0.044876]
["bitfinex","ETHUSD",1642251712820,1.56365155,3278.7,3278.5,0.074437]
["bitfinex","ETHUSD",1642251713022,0.00454739,3278.9,3278.5,0.074437]
["bitfinex","ETHUSD",1642251713221,0.41218421,3279.0,3278.8,0.044876]
["bitfinex","ETHUSD",1642251713622,0.00454739,3278.9,3278.8,17.044876]
["bitfinex","ETHUSD",1642251713869,0.00454739,3278.9,3278.8,18.31510498]
["bitfinex","ETHUSD",1642251714069,1.21281092,3278.9,3278.8,18.27022898]
["bitfinex","ETHUSD",1642251714469,1.21281092,3278.9,3278.8,1.27022898]
["bitfinex","ETHUSD",1642251714670,1.21281092,3278.9,3278.8,10.25419415]
["bitfinex","ETHUSD",1642251715870,1.21281092,3278.9,3278.8,7.22022898]
["bitfinex","ETHUSD",1642251716073,1.21281092,3278.9,3278.8,10.22601446]
["bitfinex","ETHUSD",1642251716871,1.21281092,3278.9,3278.8,4.27601446]
["bitfinex","ETHUSD",1642251717073,1.21281092,3278.9,3278.8,1.27022898]
["bitfinex","ETHUSD",1642251717475,1.21281092,3278.9,3278.8,8.47022898]
["bitfinex","ETHUSD",1642251717918,1.21281092,3278.9,3278.8,11.43370553]
["bitfinex","ETHUSD",1642251719420,4.21281092,3278.9,3278.8,11.43370553]
["bitfinex","ETHUSD",1642251719619,4.21281092,3278.9,3278.8,8.47022898]
["bitfinex","ETHUSD",1642251719821,4.21281092,3278.9,3278.8,11.39918245]
["bitfinex","ETHUSD",1642251720020,4.21281092,3278.9,3278.8,11.38802004]
["bitfinex","ETHUSD",1642251720422,4.21281092,3278.9,3278.8,8.47022898]
["bitfinex","ETHUSD",1642251720621,4.21281092,3278.9,3278.8,11.42556526]
["bitfinex","ETHUSD",1642251721023,4.21281092,3278.9,3278.8,8.47022898]
["bitfinex","ETHUSD",1642251721874,4.21281092,3278.9,3278.8,11.4234194]
["bitfinex","ETHUSD",1642251722474,4.21281092,3278.9,3278.8,11.3734194]
["bitfinex","ETHUSD",1642251722674,4.21281092,3278.9,3278.8,11.4047424]
["bitfinex","ETHUSD",1642251722878,4.16281092,3278.9,3278.8,11.39907538]
["bitfinex","ETHUSD",1642251723477,4.16281092,3278.9,3278.8,8.45155198]
["bitfinex","ETHUSD",1642251723677,4.16281092,3278.9,3278.8,11.47184918]
["bitfinex","ETHUSD",1642251723878,3.0,3278.9,3278.8,11.47184918]
["bitfinex","ETHUSD",1642251724278,3.0,3278.9,3278.8,11.48445146]
["bitfinex","ETHUSD",1642251724478,3.0,3278.9,3278.8,22.58445146]
["bitfinex","ETHUSD",1642251725318,1.41488715,3279.3,3278.8,22.58445146]
["bitfinex","ETHUSD",1642251725522,8.715e-05,3279.3,3279.2,18.345463]
["bitfinex","ETHUSD",1642251725919,2.12984074,3279.8,3279.4,1.29161842]
["bitfinex","ETHUSD",1642251726120,2.12984074,3279.8,3279.7,17.695463]
["bitfinex","ETHUSD",1642251726321,2.12984074,3279.8,3279.7,0.045463]
["bitfinex","ETHUSD",1642251726520,3.55251152,3279.8,3279.7,8.9]
["bitfinex","ETHUSD",1642251726720,3.55251152,3279.8,3279.7,8.931375]
["bitfinex","ETHUSD",1642251727322,3.55251152,3279.8,3279.7,8.9]
["bitfinex","ETHUSD",1642251727323,1.42267078,3279.8,3279.7,8.9]
["bitfinex","ETHUSD",1642251727524,1.42267078,3279.8,3279.7,13.55]
["bitfinex","ETHUSD",1642251727721,2.58795934,3280.2,3279.7,8.9]
["bitfinex","ETHUSD",1642251727921,2.89228074,3280.2,3279.7,8.9]
["bitfinex","ETHUSD",1642251728125,0.00682108,3280.1,3279.7,8.9]
["bitfinex","ETHUSD",1642251728322,0.00682108,3280.1,3279.6,0.027278]
["bitfinex","ETHUSD",1642251728522,0.01610608,3280.0,3279.4,1.31889642]
["bitfinex","ETHUSD",1642251728723,0.00625266,3280.0,3279.4,1.31889642]
["bitfinex","ETHUSD",1642251728969,0.00568423,3279.9,3279.6,0.042146]
["bitfinex","ETHUSD",1642251729171,0.00568423,3279.9,3279.5,0.027278]
["bitfinex","ETHUSD",1642251729370,2.12984074,3280.1,3279.5,0.027278]
["bitfinex","ETHUSD",1642251729371,0.00511581,3279.8,3279.5,0.027278]
["bitfinex","ETHUSD",1642251729572,0.00348445,3279.7,3279.6,10.14068]
["bitfinex","ETHUSD",1642251729873,1.56059491,3279.9,3279.7,11.75]
["bitfinex","ETHUSD",1642251730072,3.0,3280.0,3279.7,11.782208]
["bitfinex","ETHUSD",1642251730271,0.00511581,3279.8,3279.7,11.782208]
["bitfinex","ETHUSD",1642251730675,0.00511581,3279.8,3279.7,14.75493818]
["bitfinex","ETHUSD",1642251731074,0.00511581,3279.8,3279.7,15.93482051]
["bitfinex","ETHUSD",1642251731272,0.00511581,3279.8,3279.7,14.75493818]
["bitfinex","ETHUSD",1642251731475,3.26723629,3280.2,3279.9,18.3]
["bitfinex","ETHUSD",1642251731476,2.12984074,3280.2,3279.9,18.3]
["bitfinex","ETHUSD",1642251731675,2.12984074,3280.2,3280.1,18.345463]
["bitfinex","ETHUSD",1642251731875,2.12984074,3280.3,3280.1,18.345463]
["bitfinex","ETHUSD",1642251732074,2.12984074,3280.3,3280.2,21.72699052]
["bitfinex","ETHUSD",1642251732273,2.12984074,3280.3,3280.2,18.345463]
["bitfinex","ETHUSD",1642251732721,2.12984074,3280.3,3280.2,21.21920027]
["bitfinex","ETHUSD",1642251733123,0.00341054,3280.4,3280.2,21.21920027]
["bitfinex","ETHUSD",1642251733325,0.00341054,3280.4,3280.3,18.345463]
["bitfinex","ETHUSD",1642251734222,2.12984074,3280.7,3280.4,18.3]
["bitfinex","ETHUSD",1642251734422,2.86078536,3281.0,3280.6,18.345463]
["bitfinex","ETHUSD",1642251734423,3.30728061,3281.0,3280.6,18.345463]
["bitfinex","ETHUSD",1642251734622,3.30728061,3281.0,3280.9,18.345463]
["bitfinex","ETHUSD",1642251734824,0.44649525,3281.0,3280.9,18.345463]
["bitfinex","ETHUSD",1642251735022,0.44990579,3281.0,3280.9,18.345463]
["bitfinex","ETHUSD",1642251735226,2.86078536,3281.4,3281.1,0.08519734]
["bitfinex","ETHUSD",1642251735422,2.86078536,3281.4,3281.3,19.67682221]
["bitfinex","ETHUSD",1642251735622,2.86078536,3281.4,3281.3,20.63442221]
["bitfinex","ETHUSD",1642251736022,3.52360449,3281.9,3281.4,18.3]
["bitfinex","ETHUSD",1642251736224,3.52360449,3281.9,3281.8,1.17093009]
["bitfinex","ETHUSD",1642251736476,0.46615475,3282.0,3281.8,1.17093009]
["bitfinex","ETHUSD",1642251736673,3.52360449,3282.2,3281.9,1.56161035]
["bitfinex","ETHUSD",1642251736872,3.52360449,3282.2,3282.1,0.044876]
["bitfinex","ETHUSD",1642251736873,3.53042557,3282.2,3282.1,0.044876]
["bitfinex","ETHUSD",1642251737272,3.53042557,3282.2,3282.0,0.037684]
["bitfinex","ETHUSD",1642251737474,3.53042557,3282.2,3282.1,0.037006]
["bitfinex","ETHUSD",1642251737672,3.52360449,3282.2,3282.1,0.037006]
["bitfinex","ETHUSD",1642251737872,3.52360449,3282.2,3281.8,1.12546709]
["bitfinex","ETHUSD",1642251738074,3.52360449,3282.2,3281.8,1.15274509]
["bitfinex","ETHUSD",1642251738273,1.1747561,3281.9,3281.8,1.15274509]
["bitfinex","ETHUSD",1642251738476,1.1747561,3281.9,3281.8,0.63749017]
["bitfinex","ETHUSD",1642251738673,1.17987191,3281.9,3281.8,0.59211817]
["bitfinex","ETHUSD",1642251738874,0.00511581,3281.9,3281.8,0.028235]
["bitfinex","ETHUSD",1642251739074,0.00511581,3281.9,3281.6,6.395078]
["bitfinex","ETHUSD",1642251739476,0.00454739,3281.8,3281.7,2.93759196]
["bitfinex","ETHUSD",1642251740320,0.00454739,3281.8,3281.7,7.43305496]
["bitfinex","ETHUSD",1642251740719,0.00454739,3281.8,3281.7,7.38759196]
["bitfinex","ETHUSD",1642251740918,0.00454739,3281.8,3281.7,7.42358796]
["bitfinex","ETHUSD",1642251741322,0.00454739,3281.8,3281.7,13.72358796]
["bitfinex","ETHUSD",1642251741920,0.00454739,3281.8,3281.7,7.42358796]
["bitfinex","ETHUSD",1642251742120,0.00454739,3281.8,3281.7,4.488904]
["bitfinex","ETHUSD",1642251742321,0.00454739,3281.8,3281.7,7.32571883]
["bitfinex","ETHUSD",1642251743322,0.00454739,3281.8,3281.7,12.57571883]
["bitfinex","ETHUSD",1642251744389,0.00454739,3281.8,3281.7,7.32571883]
["bitfinex","ETHUSD",1642251745193,0.00454739,3281.8,3281.7,18.331527]
["bitfinex","ETHUSD",1642251745391,0.00454739,3281.8,3281.7,18.281527]
["bitfinex","ETHUSD",1642251748521,0.00454739,3281.8,3281.7,4.431527]
["bitfinex","ETHUSD",1642251749122,0.00454739,3281.8,3281.7,12.881527]
["bitfinex","ETHUSD",1642251751024,0.00454739,3281.8,3281.7,12.85]
["bitfinex","ETHUSD",1642251751693,0.00454739,3281.8,3281.7,12.925591]
["bitfinex","ETHUSD",1642251755724,0.00454739,3281.8,3281.7,4.475591]
["bitfinex","ETHUSD",1642251756125,0.00454739,3281.8,3281.6,6.3678]
["bitfinex","ETHUSD",1642251756524,0.00397897,3281.7,3281.6,6.3678]
["bitfinex","ETHUSD",1642251756924,0.00568424,3281.7,3281.4,2.40040606]
["bitfinex","ETHUSD",1642251757126,0.00568424,3281.7,3281.4,1.22780606]
["bitfinex","ETHUSD",1642251757326,0.00341054,3281.6,3280.9,1.229956]
["bitfinex","ETHUSD",1642251757528,3.89172359,3281.6,3280.2,0.027278]
["bitfinex","ETHUSD",1642251757725,3.89172359,3281.6,3280.2,6.3207]
["bitfinex","ETHUSD",1642251757726,0.00284212,3281.5,3280.2,6.3207]
["bitfinex","ETHUSD",1642251757925,0.00284212,3281.5,3280.4,0.00341054]
["bitfinex","ETHUSD",1642251758125,0.0022737,3281.4,3280.4,0.00341054]
["bitfinex","ETHUSD",1642251758325,0.7622264,3281.1,3280.3,0.05853496]
["bitfinex","ETHUSD",1642251758526,0.7622264,3281.1,3280.4,2.39745266]
["bitfinex","ETHUSD",1642251758728,0.7622264,3281.1,3280.1,1.56382465]
["bitfinex","ETHUSD",1642251758729,15.8,3281.1,3280.1,1.56382465]
["bitfinex","ETHUSD",1642251758972,0.01214975,3281.2,3280.1,1.56382465]
["bitfinex","ETHUSD",1642251758973,13.39280833,3281.0,3280.1,1.56382465]
["bitfinex","ETHUSD",1642251759171,13.39678729,3281.0,3280.1,1.56382465]
["bitfinex","ETHUSD",1642251759377,0.00341054,3280.9,3280.4,2.60677697]
["bitfinex","ETHUSD",1642251759772,0.00284211,3280.8,3280.4,2.60677697]
["bitfinex","ETHUSD",1642251759971,0.76242,3280.6,3280.4,2.60677697]
["bitfinex","ETHUSD",1642251760372,0.00113684,3280.5,3280.4,2.60677697]
["bitfinex","ETHUSD",1642251760572,1.42583577,3280.5,3280.2,1.52508802]
["bitfinex","ETHUSD",1642251761272,1.42583577,3280.5,3280.3,1.16304892]
["bitfinex","ETHUSD",1642251761878,1.42469893,3280.4,3280.3,1.16304892]
["bitfinex","ETHUSD",1642251762075,1.42469893,3280.4,3280.3,11.96304892]
["bitfinex","ETHUSD",1642251762720,0.00113684,3280.5,3280.3,11.96304892]
["bitfinex","ETHUSD",1642251765223,0.00113684,3280.5,3280.3,11.96004892]
["bitfinex","ETHUSD",1642251765623,0.00113684,3280.5,3280.4,20.90661454]
["bitfinex","ETHUSD",1642251768077,0.00113684,3280.5,3280.4,18.3]
["bitfinex","ETHUSD",1642251770527,3.00113684,3280.5,3280.4,18.3]
["bitfinex","ETHUSD",1642251771529,2.30508562,3280.5,3280.4,18.3]
["bitfinex","ETHUSD",1642251771931,2.30508562,3280.5,3280.4,20.90637293]
["bitfinex","ETHUSD",1642251773332,2.30508562,3280.5,3280.4,20.80637293]
["bitfinex","ETHUSD",1642251773733,2.30508562,3280.5,3280.4,18.2]
["bitfinex","ETHUSD",1642251776180,2.30508562,3280.5,3280.3,1.16004892]
["bitfinex","ETHUSD",1642251776981,2.30508562,3280.5,3279.7,3.6358]
["bitfinex","ETHUSD",1642251777281,2.30508562,3280.5,3279.8,0.00397896]
["bitfinex","ETHUSD",1642251777737,2.30508562,3280.5,3279.9,0.0736793]
["bitfinex","ETHUSD",1642251777933,2.30508562,3280.5,3279.8,0.00397896]
["bitfinex","ETHUSD",1642251778134,2.30508562,3280.5,3280.0,0.00284211]
["bitfinex","ETHUSD",1642251778332,2.30508562,3280.5,3280.3,1.17304108]
["bitfinex","ETHUSD",1642251780238,2.30508562,3280.5,3280.2,1.10192246]
["bitfinex","ETHUSD",1642251780634,2.30508562,3280.5,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251781479,1.47719841,3280.4,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251781875,1.47719841,3280.4,3280.3,4.05113684]
["bitfinex","ETHUSD",1642251782978,1.47719841,3280.4,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251783576,1.47719841,3280.4,3279.6,0.00511581]
["bitfinex","ETHUSD",1642251783776,1.47719841,3280.4,3279.7,0.05011233]
["bitfinex","ETHUSD",1642251784377,2.90189734,3280.4,3279.7,0.05011233]
["bitfinex","ETHUSD",1642251784576,2.90189734,3280.4,3279.6,2.59378176]
["bitfinex","ETHUSD",1642251785140,1.42469893,3280.4,3279.7,15.65454738]
["bitfinex","ETHUSD",1642251785328,1.42469893,3280.3,3279.8,2.58866595]
["bitfinex","ETHUSD",1642251785729,0.031757,3280.2,3279.9,0.00341054]
["bitfinex","ETHUSD",1642251786129,1.13569637,3280.1,3279.9,0.00341054]
["bitfinex","ETHUSD",1642251791679,1.08569637,3280.1,3279.9,0.00341054]
["bitfinex","ETHUSD",1642251792479,1.08569637,3280.1,3279.5,0.00568423]
["bitfinex","ETHUSD",1642251793531,1.08569637,3280.1,3279.6,2.55844386]
["bitfinex","ETHUSD",1642251793731,1.08569637,3280.1,3279.7,0.05182932]
["bitfinex","ETHUSD",1642251793934,1.08569637,3280.1,3279.7,0.0563767]
["bitfinex","ETHUSD",1642251794333,1.08569637,3280.1,3279.7,0.00454738]
["bitfinex","ETHUSD",1642251795633,1.08569637,3280.1,3279.5,0.00568423]
["bitfinex","ETHUSD",1642251796480,1.08569637,3280.1,3279.6,1.50628503]
["bitfinex","ETHUSD",1642251796879,1.08569637,3280.1,3279.7,0.00454738]
["bitfinex","ETHUSD",1642251797284,1.08569637,3280.1,3279.6,2.54222088]
["bitfinex","ETHUSD",1642251797681,1.08569637,3280.1,3279.8,0.06023167]
["bitfinex","ETHUSD",1642251797882,1.08569637,3280.1,3279.8,2.54222088]
["bitfinex","ETHUSD",1642251798081,1.08569637,3280.1,3279.9,0.00341054]
["bitfinex","ETHUSD",1642251799180,1.08569637,3280.1,3279.5,0.00568423]
["bitfinex","ETHUSD",1642251799580,1.08569637,3280.1,3279.5,2.52524731]
["bitfinex","ETHUSD",1642251799780,1.08569637,3280.1,3279.6,0.09795791]
["bitfinex","ETHUSD",1642251799983,1.08569637,3280.1,3279.6,0.00511581]
["bitfinex","ETHUSD",1642251800229,1.08569637,3280.1,3279.7,0.00454738]
["bitfinex","ETHUSD",1642251800529,1.08569637,3280.1,3279.6,2.52467889]
["bitfinex","ETHUSD",1642251800931,1.08569637,3280.1,3279.7,0.00454738]
["bitfinex","ETHUSD",1642251801128,1.08569637,3280.1,3279.8,0.05439977]
["bitfinex","ETHUSD",1642251801534,1.08569637,3280.1,3279.9,0.00341054]
["bitfinex","ETHUSD",1642251802531,1.08569637,3280.1,3279.5,0.00568423]
["bitfinex","ETHUSD",1642251803131,1.08569637,3280.1,3279.6,0.09038494]
["bitfinex","ETHUSD",1642251803332,1.08569637,3280.1,3279.5,2.52519209]
["bitfinex","ETHUSD",1642251803636,1.08569637,3280.1,3279.6,0.00511581]
["bitfinex","ETHUSD",1642251803877,1.08569637,3280.1,3279.9,1.3656923]
["bitfinex","ETHUSD",1642251804079,1.08569637,3280.1,3279.7,2.51950786]
["bitfinex","ETHUSD",1642251804278,1.08569637,3280.1,3280.0,6.55284211]
["bitfinex","ETHUSD",1642251806482,1.08569637,3280.1,3280.0,18.25284211]
["bitfinex","ETHUSD",1642251807728,1.08569637,3280.1,3280.0,6.55284211]
["bitfinex","ETHUSD",1642251808029,1.08569637,3280.1,3280.0,9.0497072]
["bitfinex","ETHUSD",1642251808627,1.08569637,3280.1,3280.0,17.0497072]
["bitfinex","ETHUSD",1642251810431,0.027278,3280.4,3280.0,9.0497072]
["bitfinex","ETHUSD",1642251810832,0.027278,3280.4,3280.1,0.00227369]
["bitfinex","ETHUSD",1642251812779,0.027278,3280.4,3280.1,2.47325562]
["bitfinex","ETHUSD",1642251813278,0.027278,3280.4,3280.2,0.00170527]
["bitfinex","ETHUSD",1642251813480,2.30508562,3280.5,3280.2,1.2913216]
["bitfinex","ETHUSD",1642251813679,2.30508562,3280.5,3280.2,0.00170527]
["bitfinex","ETHUSD",1642251813879,2.30508562,3280.5,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251814083,2.30508562,3280.5,3280.2,0.00170527]
["bitfinex","ETHUSD",1642251814280,0.145865,3280.3,3280.2,0.00170527]
["bitfinex","ETHUSD",1642251814480,0.145865,3280.3,3280.2,18.2226872]
["bitfinex","ETHUSD",1642251815333,0.145865,3280.4,3280.2,18.2226872]
["bitfinex","ETHUSD",1642251815834,0.145865,3280.4,3280.3,14.55113684]
["bitfinex","ETHUSD",1642251816435,0.145865,3280.4,3280.3,17.02211877]
["bitfinex","ETHUSD",1642251818335,0.145865,3280.4,3280.3,14.55113684]
["bitfinex","ETHUSD",1642251818978,0.145865,3280.4,3280.3,16.97508579]
["bitfinex","ETHUSD",1642251823427,0.145865,3280.4,3280.3,20.67508579]
["bitfinex","ETHUSD",1642251824030,0.027278,3280.7,3280.5,18.25]
["bitfinex","ETHUSD",1642251824232,1.45197693,3281.1,3280.6,1.37763203]
["bitfinex","ETHUSD",1642251824429,1.45197693,3281.1,3280.9,1.12807015]
["bitfinex","ETHUSD",1642251824629,1.45197693,3281.1,3280.6,2.90154203]
["bitfinex","ETHUSD",1642251824630,0.00284212,3281.0,3280.6,2.90154203]
["bitfinex","ETHUSD",1642251825029,1.42469893,3281.2,3280.6,2.90154203]
["bitfinex","ETHUSD",1642251825030,0.0022737,3280.9,3280.6,2.90154203]
["bitfinex","ETHUSD",1642251825431,1.42469893,3281.2,3280.7,0.76196]
["bitfinex","ETHUSD",1642251825432,0.00170527,3280.8,3280.7,0.76196]
["bitfinex","ETHUSD",1642251825632,0.00170527,3280.8,3280.6,3.66350203]
["bitfinex","ETHUSD",1642251825832,0.00170527,3280.8,3280.6,2.90154203]
["bitfinex","ETHUSD",1642251826132,0.027278,3281.1,3280.6,4.16250894]
["bitfinex","ETHUSD",1642251826133,0.00113685,3280.7,3280.6,4.16250894]
["bitfinex","ETHUSD",1642251826378,0.00113685,3280.7,3280.6,17.00154203]
["bitfinex","ETHUSD",1642251828281,0.00113685,3280.7,3280.6,21.15154203]
["bitfinex","ETHUSD",1642251833332,0.00113685,3280.7,3280.6,22.3205151]
["bitfinex","ETHUSD",1642251833979,3.00113685,3280.7,3280.6,22.3205151]
["bitfinex","ETHUSD",1642251834781,3.00113685,3280.7,3280.6,18.1705151]
["bitfinex","ETHUSD",1642251836284,3.00113685,3280.7,3280.6,22.3205151]
["bitfinex","ETHUSD",1642251837384,3.00113685,3280.7,3280.6,18.1705151]
["bitfinex","ETHUSD",1642251837830,3.00113685,3280.7,3280.6,1.37763203]
["bitfinex","ETHUSD",1642251838031,3.03620085,3280.7,3280.6,1.37763203]
["bitfinex","ETHUSD",1642251838230,3.03620085,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251838431,0.045463,3280.4,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251838830,0.027278,3280.5,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251839031,0.027278,3280.5,3280.4,13.63166588]
["bitfinex","ETHUSD",1642251839831,0.027278,3280.5,3280.4,13.55481552]
["bitfinex","ETHUSD",1642251840031,3.00113685,3280.7,3280.4,13.55481552]
["bitfinex","ETHUSD",1642251840032,3.02841485,3280.7,3280.4,13.55481552]
["bitfinex","ETHUSD",1642251840834,0.045463,3280.5,3280.4,13.55481552]
["bitfinex","ETHUSD",1642251841034,1.18123356,3280.5,3280.4,13.55481552]
["bitfinex","ETHUSD",1642251841691,1.18123356,3280.5,3280.4,1.45481552]
["bitfinex","ETHUSD",1642251842090,1.18123356,3280.5,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251842490,3.02841485,3280.7,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251843294,3.02841485,3280.7,3280.5,0.05155651]
["bitfinex","ETHUSD",1642251843493,3.02841485,3280.7,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251844594,3.00113685,3280.7,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251844897,3.00113685,3280.7,3280.5,0.05144035]
["bitfinex","ETHUSD",1642251845146,0.22105611,3280.6,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251845733,1.39112109,3280.5,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251846138,1.39112109,3280.5,3280.4,11.30481552]
["bitfinex","ETHUSD",1642251846936,1.6121772,3280.5,3280.4,7.10481552]
["bitfinex","ETHUSD",1642251847135,1.6121772,3280.5,3280.4,5.65]
["bitfinex","ETHUSD",1642251848136,1.6121772,3280.5,3280.4,10.9]
["bitfinex","ETHUSD",1642251851488,0.22105611,3280.5,3280.4,10.9]
["bitfinex","ETHUSD",1642251852088,0.22105611,3280.5,3280.4,17.4081673]
["bitfinex","ETHUSD",1642251852288,0.22105611,3280.5,3280.4,13.2081673]
["bitfinex","ETHUSD",1642251853236,0.22105611,3280.5,3280.4,18.1081673]
["bitfinex","ETHUSD",1642251853434,0.22105611,3280.6,3280.4,18.1081673]
["bitfinex","ETHUSD",1642251853835,0.22105611,3280.6,3280.5,18.25]
["bitfinex","ETHUSD",1642251854235,0.22105611,3280.6,3280.5,20.5581673]
["bitfinex","ETHUSD",1642251854641,0.22105611,3280.6,3280.5,21.71837342]
["bitfinex","ETHUSD",1642251854836,0.22105611,3280.6,3280.5,21.3200973]
["bitfinex","ETHUSD",1642251855436,3.00113685,3280.7,3280.5,21.3200973]
["bitfinex","ETHUSD",1642251856040,3.00113685,3280.7,3280.5,22.76883448]
["bitfinex","ETHUSD",1642251856239,3.00113685,3280.7,3280.5,23.53081588]
["bitfinex","ETHUSD",1642251856486,3.0,3280.7,3280.5,23.53081588]
["bitfinex","ETHUSD",1642251856984,3.0,3280.7,3280.6,20.5581673]
["bitfinex","ETHUSD",1642251857789,3.0,3280.7,3280.6,2.3081673]
["bitfinex","ETHUSD",1642251857984,3.045463,3280.7,3280.6,9.5581673]
["bitfinex","ETHUSD",1642251858786,4.28732055,3280.7,3280.6,9.5581673]
["bitfinex","ETHUSD",1642251858989,4.28732055,3280.7,3280.6,13.7081673]
["bitfinex","ETHUSD",1642251859187,4.28732055,3280.7,3280.6,7.25]
["bitfinex","ETHUSD",1642251859787,4.28732055,3280.7,3280.2,7.3067]
["bitfinex","ETHUSD",1642251859989,4.28732055,3280.7,3280.3,2.7751508]
["bitfinex","ETHUSD",1642251860234,4.24185755,3280.7,3280.3,2.7751508]
["bitfinex","ETHUSD",1642251861035,4.24185755,3280.7,3280.2,7.3067]
["bitfinex","ETHUSD",1642251861235,4.24185755,3280.7,3280.4,2.26951543]
["bitfinex","ETHUSD",1642251861435,4.24185755,3280.7,3280.5,0.05353612]
["bitfinex","ETHUSD",1642251861735,4.24185755,3280.7,3280.4,2.26951543]
["bitfinex","ETHUSD",1642251861936,4.24185755,3280.7,3280.3,5.12527843]
["bitfinex","ETHUSD",1642251862736,4.24185755,3280.7,3280.4,2.26951543]
["bitfinex","ETHUSD",1642251864482,4.24185755,3280.7,3280.2,10.12538762]
["bitfinex","ETHUSD",1642251864883,3.99185755,3280.7,3280.2,10.12538762]
["bitfinex","ETHUSD",1642251865082,3.99185755,3280.7,3280.2,10.88749762]
["bitfinex","ETHUSD",1642251865487,2.75,3280.7,3280.3,2.27240077]
["bitfinex","ETHUSD",1642251865684,2.75,3280.7,3280.4,3.27993461]
["bitfinex","ETHUSD",1642251866586,2.75,3280.7,3280.5,0.82594744]
["bitfinex","ETHUSD",1642251866785,2.75,3280.7,3280.6,21.51569665]
["bitfinex","ETHUSD",1642251866985,2.75,3280.7,3280.6,3.26569665]
["bitfinex","ETHUSD",1642251867185,2.75,3280.7,3280.5,2.27240077]
["bitfinex","ETHUSD",1642251867186,2.795463,3280.7,3280.5,2.27240077]
["bitfinex","ETHUSD",1642251867834,2.795463,3280.7,3280.4,2.88262987]
["bitfinex","ETHUSD",1642251868236,1.18760188,3280.5,3280.4,2.88262987]
["bitfinex","ETHUSD",1642251868838,1.18760188,3280.5,3280.4,16.83262987]
["bitfinex","ETHUSD",1642251869139,2.75,3280.7,3280.5,0.08786686]
["bitfinex","ETHUSD",1642251869738,2.75,3280.7,3280.4,16.83262987]
["bitfinex","ETHUSD",1642251870738,1.33713137,3280.6,3280.4,16.83262987]
["bitfinex","ETHUSD",1642251870939,2.75,3280.7,3280.4,16.83262987]
["bitfinex","ETHUSD",1642251872189,0.34352054,3280.6,3280.4,16.83262987]
["bitfinex","ETHUSD",1642251872388,0.34352054,3280.6,3280.5,19.42607365]
["bitfinex","ETHUSD",1642251872991,0.34352054,3280.6,3280.5,21.65294287]
["bitfinex","ETHUSD",1642251874391,0.29352054,3280.6,3280.5,21.65294287]
["bitfinex","ETHUSD",1642251874790,2.75,3280.7,3280.5,21.65294287]
["bitfinex","ETHUSD",1642251874991,2.75,3280.7,3280.5,23.21372425]
["bitfinex","ETHUSD",1642251875238,2.75,3280.7,3280.6,19.80217028]
["bitfinex","ETHUSD",1642251876337,2.75,3280.7,3280.6,20.56413068]
["bitfinex","ETHUSD",1642251877139,2.75,3280.7,3280.3,1.52393]
["bitfinex","ETHUSD",1642251877338,2.75,3280.7,3280.2,7.3067]
["bitfinex","ETHUSD",1642251877339,0.045463,3280.4,3280.2,7.3067]
["bitfinex","ETHUSD",1642251877838,0.032733,3280.5,3280.2,7.3067]
["bitfinex","ETHUSD",1642251878238,2.782733,3280.7,3280.2,7.3067]
["bitfinex","ETHUSD",1642251878638,1.45047605,3280.3,3280.2,7.3067]
["bitfinex","ETHUSD",1642251878883,2.782733,3280.7,3280.2,14.1308]
["bitfinex","ETHUSD",1642251879099,2.782733,3280.7,3280.2,14.13250527]
["bitfinex","ETHUSD",1642251879285,2.75,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251879885,2.75,3280.7,3280.4,1.3815206]
["bitfinex","ETHUSD",1642251880585,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251881587,2.75,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251883035,1.476623,3280.6,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251883233,2.75,3280.7,3280.4,0.07200894]
["bitfinex","ETHUSD",1642251883433,2.75,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251883434,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251886990,2.75,3280.7,3280.5,1.25797896]
["bitfinex","ETHUSD",1642251887189,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251888589,1.42712704,3280.5,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251888994,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251889190,2.75,3280.7,3280.4,0.0855438]
["bitfinex","ETHUSD",1642251889891,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251890141,2.75,3280.7,3280.3,2.07405533]
["bitfinex","ETHUSD",1642251890535,2.75,3280.7,3280.4,0.05571092]
["bitfinex","ETHUSD",1642251890734,2.75,3280.7,3280.3,2.07405533]
["bitfinex","ETHUSD",1642251891437,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251891836,2.75,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251893136,2.75,3280.7,3280.3,1.27160736]
["bitfinex","ETHUSD",1642251893336,2.75,3280.7,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251893737,2.75,3280.7,3280.3,0.76321684]
["bitfinex","ETHUSD",1642251894593,2.75,3280.7,3280.4,0.0759566]
["bitfinex","ETHUSD",1642251895194,0.44696338,3280.6,3280.4,2.19005218]
["bitfinex","ETHUSD",1642251895393,0.44696338,3280.6,3280.4,2.11409558]
["bitfinex","ETHUSD",1642251896195,0.44696338,3280.6,3280.5,10.26409558]
["bitfinex","ETHUSD",1642251896997,0.48145038,3280.6,3280.5,10.26409558]
["bitfinex","ETHUSD",1642251897837,0.48145038,3280.6,3280.5,8.15]
["bitfinex","ETHUSD",1642251898039,0.48145038,3280.6,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251898340,5.345463,3280.4,3280.3,0.00113684]
["bitfinex","ETHUSD",1642251898537,5.345463,3280.4,3280.0,0.00284211]
["bitfinex","ETHUSD",1642251898738,0.7624054,3280.3,3279.9,2.62697802]
["bitfinex","ETHUSD",1642251898939,0.045463,3280.1,3279.9,2.62697802]
["bitfinex","ETHUSD",1642251899139,0.045463,3280.1,3279.4,7.86682465]
["bitfinex","ETHUSD",1642251899342,0.045463,3279.5,3279.4,6.303]
["bitfinex","ETHUSD",1642251899539,0.045463,3279.5,3279.4,14.803]
["bitfinex","ETHUSD",1642251899540,1.32749333,3279.5,3279.4,14.803]
["bitfinex","ETHUSD",1642251899738,1.32749333,3279.5,3279.4,8.5]
["bitfinex","ETHUSD",1642251900239,5.3,3280.4,3279.4,8.5]
["bitfinex","ETHUSD",1642251900240,0.032733,3279.6,3279.4,8.5]
["bitfinex","ETHUSD",1642251900640,0.032733,3279.6,3279.5,18.15568423]
["bitfinex","ETHUSD",1642251900841,0.032733,3279.8,3279.5,18.15568423]
["bitfinex","ETHUSD",1642251901042,0.032733,3279.8,3279.1,1.66265997]
["bitfinex","ETHUSD",1642251901043,2.75,3280.7,3279.1,2.54071096]
["bitfinex","ETHUSD",1642251901044,17.05,3279.5,3279.1,2.54071096]
["bitfinex","ETHUSD",1642251901242,17.05,3279.5,3278.6,1.56382465]
["bitfinex","ETHUSD",1642251901243,0.05841617,3279.2,3278.6,1.56382465]
["bitfinex","ETHUSD",1642251901495,0.05841617,3279.2,3278.6,0.26232465]
["bitfinex","ETHUSD",1642251901496,0.045463,3278.7,3278.6,0.26232465]
["bitfinex","ETHUSD",1642251901897,0.045463,3278.7,3278.6,0.26744046]
["bitfinex","ETHUSD",1642251902092,1.52021292,3278.7,3278.6,0.26744046]
["bitfinex","ETHUSD",1642251902292,0.56740083,3278.7,3278.6,0.00511581]
["bitfinex","ETHUSD",1642251902696,0.56740083,3278.7,3278.5,0.00568423]
["bitfinex","ETHUSD",1642251902993,0.56740083,3278.7,3278.3,0.00682108]
["bitfinex","ETHUSD",1642251902994,0.045463,3278.6,3278.3,0.00682108]
["bitfinex","ETHUSD",1642251903193,0.52193783,3278.7,3278.4,1.52451647]
["bitfinex","ETHUSD",1642251903392,0.045463,3278.5,3278.4,8.57451647]
["bitfinex","ETHUSD",1642251903594,0.045463,3278.5,3278.4,1.52451647]
["bitfinex","ETHUSD",1642251904192,0.045463,3278.5,3278.0,3.34373166]
["bitfinex","ETHUSD",1642251904396,3.0,3278.7,3278.0,3.34373166]
["bitfinex","ETHUSD",1642251904695,0.045463,3278.1,3278.0,3.34373166]
["bitfinex","ETHUSD",1642251904896,0.032733,3278.4,3278.0,3.34373166]
["bitfinex","ETHUSD",1642251905160,0.52193783,3278.6,3278.0,3.35225801]
["bitfinex","ETHUSD",1642251905353,1.67398374,3278.6,3278.2,1.4021525]
["bitfinex","ETHUSD",1642251905751,1.70837574,3278.6,3278.3,0.00682108]
["bitfinex","ETHUSD",1642251906252,0.52193783,3278.6,3278.3,2.84856824]
["bitfinex","ETHUSD",1642251906451,0.52193783,3278.5,3278.3,2.84856824]
["bitfinex","ETHUSD",1642251906653,0.52193783,3278.5,3278.4,18.25625266]
["bitfinex","ETHUSD",1642251906851,3.783e-05,3278.5,3278.4,18.25625266]
["bitfinex","ETHUSD",1642251907055,3.783e-05,3278.5,3278.4,19.48714926]
["bitfinex","ETHUSD",1642251907251,0.86989639,3279.4,3278.6,18.25]
["bitfinex","ETHUSD",1642251907452,0.86989639,3279.4,3278.9,0.76235]
["bitfinex","ETHUSD",1642251907651,0.033334,3279.4,3278.9,0.76235]
["bitfinex","ETHUSD",1642251907851,0.033334,3279.4,3279.0,0.06900872]
["bitfinex","ETHUSD",1642251908251,0.033334,3279.4,3279.1,0.00227369]
["bitfinex","ETHUSD",1642251908753,0.033334,3279.4,3279.3,19.64323523]
["bitfinex","ETHUSD",1642251908986,0.032733,3279.6,3279.3,19.64323523]
["bitfinex","ETHUSD",1642251909286,0.00113685,3279.7,3279.4,3.19221045]
["bitfinex","ETHUSD",1642251909691,0.00113685,3279.7,3279.4,3.13931924]
["bitfinex","ETHUSD",1642251910190,0.00113685,3279.7,3279.5,0.06203187]
["bitfinex","ETHUSD",1642251910387,0.00113685,3279.7,3279.5,0.82427187]
["bitfinex","ETHUSD",1642251910586,0.00113685,3279.7,3279.6,22.08291916]
["bitfinex","ETHUSD",1642251914047,0.00113685,3279.7,3279.6,39.90291916]
["bitfinex","ETHUSD",1642251914646,0.032733,3280.1,3279.6,39.90291916]
["bitfinex","ETHUSD",1642251914850,0.032733,3280.2,3279.8,2.91367291]
["bitfinex","ETHUSD",1642251915047,0.00170527,3280.0,3279.9,5.36260026]
["bitfinex","ETHUSD",1642251915247,0.00170527,3280.0,3279.9,23.61260026]
["bitfinex","ETHUSD",1642251915447,1.43361471,3281.0,3280.1,17.82]
["bitfinex","ETHUSD",1642251915649,1.43361471,3281.2,3281.1,1.44316113]
["bitfinex","ETHUSD",1642251915848,1.43361471,3281.2,3281.1,10.04316113]
["bitfinex","ETHUSD",1642251916691,1.43361471,3281.2,3281.1,2.93916503]
["bitfinex","ETHUSD",1642251917185,0.86989639,3281.5,3281.1,2.93916503]
["bitfinex","ETHUSD",1642251917588,0.00795793,3281.4,3281.2,0.05471548]
["bitfinex","ETHUSD",1642251917787,0.00795793,3281.4,3281.2,2.85843736]
["bitfinex","ETHUSD",1642251917986,0.0073895,3281.3,3281.2,2.85843736]
["bitfinex","ETHUSD",1642251918388,0.0073895,3281.3,3281.2,9.30843736]
["bitfinex","ETHUSD",1642251920338,0.0073895,3281.3,3281.2,14.40843736]
["bitfinex","ETHUSD",1642251920939,0.0073895,3281.3,3281.2,9.30843736]
["bitfinex","ETHUSD",1642251921939,1.02847849,3281.3,3281.2,9.30843736]
["bitfinex","ETHUSD",1642251923139,1.02847849,3281.3,3281.2,2.85843736]
["bitfinex","ETHUSD",1642251923539,1.02847849,3281.3,3281.2,4.05]
["bitfinex","ETHUSD",1642251923741,1.02847849,3281.3,3281.2,6.82256178]
["bitfinex","ETHUSD",1642251924987,1.02847849,3281.3,3281.2,2.77256178]
["bitfinex","ETHUSD",1642251925191,1.02847849,3281.3,3281.1,2.93916503]
["bitfinex","ETHUSD",1642251925589,0.00682108,3281.2,3281.1,2.93916503]
["bitfinex","ETHUSD",1642251925791,0.00682108,3281.2,3281.1,1.4960039]
["bitfinex","ETHUSD",1642251926288,1.02791007,3281.2,3281.1,1.4960039]
["bitfinex","ETHUSD",1642251926488,2.46152478,3281.2,3281.1,1.4960039]
["bitfinex","ETHUSD",1642251926689,2.41152478,3281.2,3281.1,1.4960039]
["bitfinex","ETHUSD",1642251927740,2.08720667,3281.4,3281.1,1.4960039]
["bitfinex","ETHUSD",1642251927937,2.08720667,3281.3,3281.1,1.4960039]
["bitfinex","ETHUSD",1642251928337,2.08720667,3281.3,3280.7,1.2365]
["bitfinex","ETHUSD",1642251928537,1.28374808,3281.2,3280.7,1.2365]
["bitfinex","ETHUSD",1642251928736,1.28374808,3281.2,3280.8,0.0022737]
["bitfinex","ETHUSD",1642251929138,0.52161808,3281.2,3280.9,0.06876308]
["bitfinex","ETHUSD",1642251929338,0.52161808,3281.2,3280.8,0.0022737]
["bitfinex","ETHUSD",1642251929538,0.52161808,3281.2,3281.0,0.08509223]
["bitfinex","ETHUSD",1642251929738,0.52161808,3281.2,3280.9,1.47429317]
["bitfinex","ETHUSD",1642251929940,1.43872304,3281.0,3280.9,1.47429317]
["bitfinex","ETHUSD",1642251930739,1.43872304,3281.0,3280.9,4.35305844]
["bitfinex","ETHUSD",1642251930939,1.43872304,3281.0,3280.9,1.47429317]
["bitfinex","ETHUSD",1642251931139,1.43872304,3281.0,3280.9,8.57429317]
["bitfinex","ETHUSD",1642251931788,0.52161808,3281.0,3280.9,9.83088265]
["bitfinex","ETHUSD",1642251933188,1.96034112,3281.1,3280.9,9.83088265]
["bitfinex","ETHUSD",1642251933387,1.96034112,3281.1,3281.0,12.6871592]
["bitfinex","ETHUSD",1642251933588,1.96034112,3281.1,3281.0,9.90113685]
["bitfinex","ETHUSD",1642251934088,1.96034112,3281.1,3281.0,12.6716366]
["bitfinex","ETHUSD",1642251934488,1.96034112,3281.1,3281.0,9.90113685]
["bitfinex","ETHUSD",1642251934688,0.44723904,3281.1,3281.0,18.2201156]
["bitfinex","ETHUSD",1642251934889,0.44723904,3281.1,3281.0,12.6701156]
["bitfinex","ETHUSD",1642251935545,0.44723904,3281.1,3281.0,13.4319456]
["bitfinex","ETHUSD",1642251936039,0.00170527,3281.5,3281.1,0.07380425]
["bitfinex","ETHUSD",1642251936244,0.00170527,3281.5,3281.0,12.6701156]
["bitfinex","ETHUSD",1642251936442,0.00113685,3281.4,3281.0,12.6701156]
["bitfinex","ETHUSD",1642251937442,0.00113685,3281.4,3281.0,9.90113685]
["bitfinex","ETHUSD",1642251937641,0.00113685,3281.4,3281.1,0.07333955]
["bitfinex","ETHUSD",1642251937842,0.00113685,3281.4,3281.0,13.20992107]
["bitfinex","ETHUSD",1642251938045,0.00113685,3281.4,3281.1,18.58181]
["bitfinex","ETHUSD",1642251938644,0.00113685,3281.4,3281.1,0.76181]
["bitfinex","ETHUSD",1642251939088,0.00113685,3281.4,3281.0,13.97167107]
["bitfinex","ETHUSD",1642251939089,0.00113685,3281.4,3281.0,13.20992107]
["bitfinex","ETHUSD",1642251939889,0.00113685,3281.4,3281.1,0.06720094]
["bitfinex","ETHUSD",1642251940489,0.76186,3282.3,3282.2,1.10389305]
["bitfinex","ETHUSD",1642251941790,5.23345723,3282.3,3282.1,0.29463149]
["bitfinex","ETHUSD",1642251942289,5.72614461,3282.2,3282.1,0.29463149]
["bitfinex","ETHUSD",1642251942741,5.72614461,3282.2,3280.8,0.027278]
["bitfinex","ETHUSD",1642251942742,0.52159723,3282.0,3280.8,0.027278]
["bitfinex","ETHUSD",1642251942945,0.52159723,3281.7,3280.8,0.027278]
["bitfinex","ETHUSD",1642251943141,0.52159723,3281.7,3280.9,0.00284212]
["bitfinex","ETHUSD",1642251943444,0.52159723,3281.2,3280.9,0.00284212]
["bitfinex","ETHUSD",1642251943844,0.52159723,3281.2,3280.7,0.00397897]
["bitfinex","ETHUSD",1642251944044,0.52159723,3281.2,3280.8,1.29155823]
["bitfinex","ETHUSD",1642251944243,0.52159723,3281.2,3280.9,0.06857891]
["bitfinex","ETHUSD",1642251944444,10.22159723,3281.0,3280.9,0.00284212]
["bitfinex","ETHUSD",1642251944643,10.22159723,3281.0,3280.0,3.29456376]
["bitfinex","ETHUSD",1642251944845,10.22159723,3281.0,3279.5,3.29456376]
["bitfinex","ETHUSD",1642251945044,10.22159723,3281.0,3280.1,0.00738951]
["bitfinex","ETHUSD",1642251945443,0.52159723,3280.4,3279.7,0.0096632]
["bitfinex","ETHUSD",1642251945643,6.83403723,3280.2,3280.0,1.25784444]
["bitfinex","ETHUSD",1642251945844,1.28403723,3280.2,3280.0,1.25784444]
["bitfinex","ETHUSD",1642251947393,8.83404723,3280.1,3280.0,1.25784444]
["bitfinex","ETHUSD",1642251947794,8.83404723,3280.1,3280.0,0.00795793]
["bitfinex","ETHUSD",1642251948194,8.83404723,3280.1,3279.3,0.027278]
["bitfinex","ETHUSD",1642251948195,8.07159723,3280.1,3279.8,0.00909478]
["bitfinex","ETHUSD",1642251948396,8.83400723,3280.1,3279.8,0.00909478]
["bitfinex","ETHUSD",1642251948597,8.83400723,3280.1,3279.4,0.01136847]
["bitfinex","ETHUSD",1642251948996,8.83400723,3280.1,3279.5,1.4794406]
["bitfinex","ETHUSD",1642251949194,8.83400723,3280.1,3279.6,0.09795791]
["bitfinex","ETHUSD",1642251949195,9.73348446,3280.1,3279.6,0.09795791]
["bitfinex","ETHUSD",1642251949396,9.73348446,3280.1,3279.6,0.01023163]
["bitfinex","ETHUSD",1642251949595,9.73348446,3280.1,3279.7,0.0096632]
["bitfinex","ETHUSD",1642251949894,9.73348446,3280.1,3279.6,0.01023163]
["bitfinex","ETHUSD",1642251950343,0.76246,3279.8,3279.6,0.01023163]
["bitfinex","ETHUSD",1642251950544,0.52159723,3279.7,3279.6,0.01023163]
["bitfinex","ETHUSD",1642251951344,0.52159723,3279.7,3279.6,1.51560274]
["bitfinex","ETHUSD",1642251952046,0.52159723,3279.7,3279.6,5.71560274]
["bitfinex","ETHUSD",1642251952847,0.52159723,3279.7,3279.6,1.51560274]
["bitfinex","ETHUSD",1642251953899,0.52159723,3279.7,3279.6,5.91560274]
["bitfinex","ETHUSD",1642251954890,0.52159723,3279.7,3279.6,10.46560274]
["bitfinex","ETHUSD",1642251955092,0.52159723,3279.7,3279.6,5.91560274]
["bitfinex","ETHUSD",1642251955291,3.52159723,3279.7,3279.6,5.91560274]
["bitfinex","ETHUSD",1642251956092,3.52159723,3279.7,3279.6,1.51560274]
["bitfinex","ETHUSD",1642251957941,3.52159723,3279.7,3279.6,6.56560274]
["bitfinex","ETHUSD",1642251958141,4.46891508,3279.7,3279.6,6.56560274]
["bitfinex","ETHUSD",1642251958844,4.46891508,3279.7,3279.6,1.51560274]
["bitfinex","ETHUSD",1642251959143,4.46891508,3279.7,3279.6,0.01023163]
["bitfinex","ETHUSD",1642251959542,4.46891508,3279.7,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251959744,3.52159723,3279.7,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251960547,0.52159723,3279.6,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251960944,0.52159723,3279.6,3279.0,0.01364217]
["bitfinex","ETHUSD",1642251961398,0.52159723,3279.6,3279.1,0.05011388]
["bitfinex","ETHUSD",1642251961589,3.76248,3279.7,3279.0,0.01364217]
["bitfinex","ETHUSD",1642251961590,1.28421723,3279.3,3279.0,0.01364217]
["bitfinex","ETHUSD",1642251961790,2.04682603,3279.3,3279.2,0.01250532]
["bitfinex","ETHUSD",1642251961990,2.04682603,3279.3,3278.9,0.01421059]
["bitfinex","ETHUSD",1642251962191,1.28421723,3279.3,3278.9,0.01421059]
["bitfinex","ETHUSD",1642251962390,1.28421723,3279.3,3279.0,0.06042086]
["bitfinex","ETHUSD",1642251962791,1.28421723,3279.3,3279.2,1.27249253]
["bitfinex","ETHUSD",1642251963190,1.28421723,3279.3,3279.2,0.01250532]
["bitfinex","ETHUSD",1642251963592,1.28421723,3279.3,3278.9,0.01421059]
["bitfinex","ETHUSD",1642251963994,1.28421723,3279.3,3279.0,0.08064949]
["bitfinex","ETHUSD",1642251964392,2.04679723,3279.3,3279.1,1.15850506]
["bitfinex","ETHUSD",1642251964592,2.04679723,3279.3,3279.1,0.01307374]
["bitfinex","ETHUSD",1642251964593,0.52159723,3279.2,3279.1,0.01307374]
["bitfinex","ETHUSD",1642251964792,0.52159723,3279.2,3278.8,1.1971]
["bitfinex","ETHUSD",1642251967643,0.52159723,3279.2,3278.9,0.09795791]
["bitfinex","ETHUSD",1642251968046,0.52159723,3279.2,3279.0,0.01364217]
["bitfinex","ETHUSD",1642251968445,0.52159723,3279.2,3278.9,0.1121685]
["bitfinex","ETHUSD",1642251968645,0.52159723,3279.2,3278.9,0.01421059]
["bitfinex","ETHUSD",1642251969093,0.52159723,3279.2,3278.8,0.01477901]
["bitfinex","ETHUSD",1642251969297,0.52159723,3279.2,3278.9,0.08354774]
["bitfinex","ETHUSD",1642251969594,0.52159723,3279.2,3278.8,0.01477901]
["bitfinex","ETHUSD",1642251971698,0.52159723,3279.1,3278.9,0.07773801]
["bitfinex","ETHUSD",1642251971899,0.52159723,3279.1,3278.8,0.01477901]
["bitfinex","ETHUSD",1642251972399,3.90564403,3279.1,3278.8,0.01477901]
["bitfinex","ETHUSD",1642251972843,0.52159723,3278.6,3278.2,0.01818956]
["bitfinex","ETHUSD",1642251973044,0.76282,3278.5,3278.2,0.01818956]
["bitfinex","ETHUSD",1642251973243,0.52159723,3278.4,3278.2,0.01818956]
["bitfinex","ETHUSD",1642251973444,1.28979723,3278.4,3278.2,0.01818956]
["bitfinex","ETHUSD",1642251973642,1.28979723,3278.4,3277.9,0.027278]
["bitfinex","ETHUSD",1642251973643,1.28979723,3278.4,3278.0,0.0193264]
["bitfinex","ETHUSD",1642251974448,0.52159723,3278.2,3278.0,0.0193264]
["bitfinex","ETHUSD",1642251975044,0.52159723,3278.2,3277.8,0.02046325]
["bitfinex","ETHUSD",1642251975243,1.95789156,3277.9,3277.8,0.02046325]
["bitfinex","ETHUSD",1642251975444,0.52159723,3277.9,3277.8,0.02046325]
["bitfinex","ETHUSD",1642251975643,0.52159723,3277.9,3277.8,7.62046325]
["bitfinex","ETHUSD",1642251976788,0.52159723,3277.9,3277.8,7.62206325]
["bitfinex","ETHUSD",1642251977590,0.52159723,3277.9,3277.8,14.22206325]
["bitfinex","ETHUSD",1642251977888,1.97066548,3277.9,3277.8,7.62206325]
["bitfinex","ETHUSD",1642251978289,0.52159723,3277.9,3277.8,7.62206325]
["bitfinex","ETHUSD",1642251979495,0.52159723,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251979496,2.02871902,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251979692,8.41401902,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251980143,2.71401902,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251980545,6.56401902,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251980744,2.71401902,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251980948,2.02871902,3277.9,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251981346,0.52159723,3278.1,3277.8,0.02206325]
["bitfinex","ETHUSD",1642251981747,0.52159723,3278.1,3277.9,0.01989483]
["bitfinex","ETHUSD",1642251982549,0.52159723,3278.1,3277.9,0.06957193]
["bitfinex","ETHUSD",1642251982850,0.52159723,3278.1,3278.0,11.02296194]
["bitfinex","ETHUSD",1642251983149,0.52159723,3278.1,3278.0,11.04228834]
["bitfinex","ETHUSD",1642251983549,0.52159723,3278.1,3278.0,19.09228834]
["bitfinex","ETHUSD",1642251983749,1.52609872,3278.1,3278.0,20.60011064]
["bitfinex","ETHUSD",1642251984696,1.52609872,3278.1,3278.0,19.09228834]
["bitfinex","ETHUSD",1642251984697,0.52159723,3278.1,3278.0,19.09228834]
["bitfinex","ETHUSD",1642251985994,0.52159723,3278.1,3278.0,20.58512124]
["bitfinex","ETHUSD",1642251988041,0.52159723,3278.1,3278.0,20.58672124]
["bitfinex","ETHUSD",1642251988643,0.52159723,3278.1,3278.0,19.09388834]
["bitfinex","ETHUSD",1642251989744,0.52159723,3278.1,3278.0,20.57224161]
["bitfinex","ETHUSD",1642251989947,3.0,3278.2,3278.1,18.2215]
["bitfinex","ETHUSD",1642251990144,1.40740236,3279.5,3278.2,18.25]
["bitfinex","ETHUSD",1642251990345,1.40740236,3279.5,3278.9,0.01279222]
["bitfinex","ETHUSD",1642251990844,1.40740236,3279.7,3278.9,0.01279222]
["bitfinex","ETHUSD",1642251991044,1.40740236,3279.7,3278.9,0.04029722]
["bitfinex","ETHUSD",1642251991396,1.36448635,3279.4,3279.0,1.40248534]
["bitfinex","ETHUSD",1642251991790,1.36448635,3279.4,3279.1,0.01307374]
["bitfinex","ETHUSD",1642251992190,1.04587397,3280.0,3279.1,0.01307374]
["bitfinex","ETHUSD",1642251992389,1.04587397,3280.0,3279.2,0.06073297]
["bitfinex","ETHUSD",1642251992593,1.04587397,3280.0,3279.1,3.3076375]
["bitfinex","ETHUSD",1642251992790,1.04587397,3280.0,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251992991,1.04587397,3280.0,3279.2,0.06178111]
["bitfinex","ETHUSD",1642251993192,1.04587397,3280.0,3279.2,0.01250532]
["bitfinex","ETHUSD",1642251993193,1.21002341,3279.9,3279.2,0.01250532]
["bitfinex","ETHUSD",1642251993391,1.21002341,3279.9,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251993392,1.52514,3279.8,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251993793,0.76257,3279.7,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251994393,2.2878,3279.6,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251994594,3.05037,3279.6,3279.3,0.0119369]
["bitfinex","ETHUSD",1642251995446,3.05037,3279.6,3279.3,0.00072727]
["bitfinex","ETHUSD",1642251995447,5.37694397,3279.6,3279.3,0.00072727]
["bitfinex","ETHUSD",1642251995647,5.37694397,3279.6,3278.5,0.033017]
["bitfinex","ETHUSD",1642251995648,5.37694397,3279.6,3279.0,0.00243254]
["bitfinex","ETHUSD",1642251995845,1.5256283,3279.3,3278.6,0.00470623]
["bitfinex","ETHUSD",1642251996048,0.76282,3279.0,3278.6,0.00470623]
["bitfinex","ETHUSD",1642251996246,0.76282,3279.0,3278.2,6.3308]
["bitfinex","ETHUSD",1642251996247,0.76282,3279.0,3278.3,0.0064115]
["bitfinex","ETHUSD",1642251997146,1.55087845,3278.6,3278.3,0.0064115]
["bitfinex","ETHUSD",1642251997347,2.40917845,3278.6,3278.3,0.0064115]
["bitfinex","ETHUSD",1642251997545,3.17198845,3278.6,3278.3,0.0064115]
["bitfinex","ETHUSD",1642251998903,2.31368845,3278.6,3278.3,0.0064115]
["bitfinex","ETHUSD",1642251999293,2.31368845,3278.6,3278.4,0.06987436]
["bitfinex","ETHUSD",1642251999493,1.04587397,3278.5,3278.3,0.0064115]
["bitfinex","ETHUSD",1642251999696,1.04587397,3278.5,3278.2,6.3308]
["bitfinex","ETHUSD",1642252000298,1.04587397,3278.5,3278.1,6.387216]
["bitfinex","ETHUSD",1642252000496,1.04587397,3278.5,3278.1,6.3579]
["bitfinex","ETHUSD",1642252000698,1.04587397,3278.5,3278.2,0.00697993]
["bitfinex","ETHUSD",1642252000998,1.04587397,3278.5,3278.3,0.0563259]
["bitfinex","ETHUSD",1642252001497,1.04587397,3278.5,3278.4,6.50584308]
["bitfinex","ETHUSD",1642252002297,1.04587397,3278.5,3278.4,0.00584308]
["bitfinex","ETHUSD",1642252003442,1.04587397,3278.5,3278.4,10.15584308]
["bitfinex","ETHUSD",1642252004042,1.04587397,3278.6,3278.4,10.15584308]
["bitfinex","ETHUSD",1642252004443,1.04587397,3278.6,3278.5,9.75527465]
["bitfinex","ETHUSD",1642252004844,1.32669315,3278.6,3278.5,9.75527465]
["bitfinex","ETHUSD",1642252005244,0.76272,3278.7,3278.5,9.75527465]
["bitfinex","ETHUSD",1642252005445,1.04587397,3278.9,3278.5,9.75527465]
["bitfinex","ETHUSD",1642252005649,0.76267,3279.1,3278.7,0.06195676]
["bitfinex","ETHUSD",1642252005846,0.76267,3279.1,3278.6,2.72157473]
["bitfinex","ETHUSD",1642252006046,3.69586236,3279.3,3278.9,0.05393849]
["bitfinex","ETHUSD",1642252006402,1.45643925,3279.0,3278.6,2.7168685]
["bitfinex","ETHUSD",1642252006594,2.28846,3279.3,3278.6,2.7168685]
["bitfinex","ETHUSD",1642252006794,3.05108,3279.3,3278.7,0.00413781]
["bitfinex","ETHUSD",1642252007196,2.28846,3279.3,3278.7,0.00413781]
["bitfinex","ETHUSD",1642252007995,1.16741803,3278.9,3278.7,0.00413781]
["bitfinex","ETHUSD",1642252008200,0.7627,3279.0,3278.6,0.00470623]
["bitfinex","ETHUSD",1642252009398,1.43047952,3278.9,3278.6,0.00470623]
["bitfinex","ETHUSD",1642252009696,2.19317952,3278.9,3278.6,0.00470623]
["bitfinex","ETHUSD",1642252010545,2.95588952,3278.9,3278.6,0.00470623]
["bitfinex","ETHUSD",1642252010945,2.95588952,3278.9,3278.5,0.00527465]
["bitfinex","ETHUSD",1642252011544,3.71862642,3278.9,3278.5,0.00527465]
["bitfinex","ETHUSD",1642252011744,2.95588952,3278.9,3278.5,0.00527465]
["bitfinex","ETHUSD",1642252012344,0.76275,3278.7,3278.5,0.00527465]
["bitfinex","ETHUSD",1642252014205,0.76275,3278.7,3278.3,0.0064115]
["bitfinex","ETHUSD",1642252014406,0.76275,3278.7,3278.2,1.194578]
["bitfinex","ETHUSD",1642252014407,0.76274,3278.6,3278.2,1.194578]
["bitfinex","ETHUSD",1642252014804,1.13293957,3278.3,3278.2,1.194578]
["bitfinex","ETHUSD",1642252015005,1.13293957,3278.3,3278.2,0.027278]
["bitfinex","ETHUSD",1642252015205,1.13293957,3278.3,3278.2,10.63425793]
["bitfinex","ETHUSD",1642252015605,1.40740236,3278.7,3278.2,13.42695559]
["bitfinex","ETHUSD",1642252015808,1.40740236,3278.7,3278.3,0.08624024]
["bitfinex","ETHUSD",1642252016012,1.40740236,3278.8,3278.3,0.09265174]
["bitfinex","ETHUSD",1642252016205,1.40740236,3278.8,3278.4,0.00584308]
["bitfinex","ETHUSD",1642252016707,1.40740236,3278.8,3278.3,2.68743736]
["bitfinex","ETHUSD",1642252016904,1.40740236,3278.8,3278.3,0.0064115]
["bitfinex","ETHUSD",1642252016905,1.36639426,3278.4,3278.3,0.0064115]
["bitfinex","ETHUSD",1642252017107,1.36639426,3278.4,3278.2,13.32366507]
["bitfinex","ETHUSD",1642252017405,1.36639426,3278.4,3278.2,10.627278]
["bitfinex","ETHUSD",1642252017642,1.40740236,3278.8,3278.3,2.69712567]
["bitfinex","ETHUSD",1642252017843,1.40740236,3278.8,3278.3,4.04845816]
["bitfinex","ETHUSD",1642252018043,1.40740236,3278.8,3278.4,0.00584308]
["bitfinex","ETHUSD",1642252018646,4.40740236,3278.8,3278.4,0.00584308]
["bitfinex","ETHUSD",1642252018844,1.45720501,3278.7,3278.4,0.00584308]
["bitfinex","ETHUSD",1642252019045,4.40740236,3278.8,3278.4,0.00584308]
["bitfinex","ETHUSD",1642252020944,4.40740236,3278.8,3278.2,11.75259475]
["bitfinex","ETHUSD",1642252020945,1.15682756,3278.7,3278.3,0.0064115]
["bitfinex","ETHUSD",1642252021147,1.15682756,3278.7,3278.3,2.66380051]
["bitfinex","ETHUSD",1642252021399,1.24915081,3278.6,3278.3,0.0064115]
["bitfinex","ETHUSD",1642252022395,1.24915081,3278.6,3278.3,0.0072115]
["bitfinex","ETHUSD",1642252022795,1.15682756,3278.5,3278.3,0.0080115]
["bitfinex","ETHUSD",1642252024898,1.15682756,3278.5,3278.3,2.78789959]
["bitfinex","ETHUSD",1642252025843,1.15682756,3278.7,3278.4,1.32912137]
["bitfinex","ETHUSD",1642252026044,1.44935111,3278.5,3278.4,6.02912137]
["bitfinex","ETHUSD",1642252026842,1.44935111,3278.5,3278.4,4.7]
["bitfinex","ETHUSD",1642252027844,2.60617867,3278.5,3278.4,4.7]
["bitfinex","ETHUSD",1642252029097,2.60617867,3278.5,3278.3,0.0016]
["bitfinex","ETHUSD",1642252031099,1.15682756,3278.4,3278.3,1.30908269]
["bitfinex","ETHUSD",1642252031506,1.15682756,3278.4,3278.3,1.31549419]
["bitfinex","ETHUSD",1642252032650,1.15682756,3278.4,3278.3,1.31469419]
["bitfinex","ETHUSD",1642252033149,1.15682756,3278.4,3277.9,0.027278]
["bitfinex","ETHUSD",1642252033150,0.37191777,3278.0,3277.9,0.027278]
["bitfinex","ETHUSD",1642252033351,0.37191777,3278.0,3277.4,1.1815]
["bitfinex","ETHUSD",1642252033352,1.88947726,3278.0,3277.4,1.1815]
["bitfinex","ETHUSD",1642252033550,1.88947726,3278.0,3277.3,1.54529502]
["bitfinex","ETHUSD",1642252033551,1.88947726,3278.0,3277.9,0.0022737]
["bitfinex","ETHUSD",1642252033952,1.88947726,3278.0,3277.4,0.00511581]
["bitfinex","ETHUSD",1642252034155,0.76301,3277.7,3277.4,0.00511581]
["bitfinex","ETHUSD",1642252034351,1.43871,3277.7,3277.4,0.00511581]
["bitfinex","ETHUSD",1642252034551,1.18228933,3277.6,3277.3,0.00568424]
["bitfinex","ETHUSD",1642252034750,1.18228933,3277.6,3277.1,0.00682108]
["bitfinex","ETHUSD",1642252035651,0.76306,3277.5,3277.1,0.00682108]
["bitfinex","ETHUSD",1642252036250,1.52612,3277.5,3277.1,0.00682108]
["bitfinex","ETHUSD",1642252036807,0.76306,3277.5,3277.1,0.00682108]
["bitfinex","ETHUSD",1642252037401,0.76306,3277.5,3277.2,0.032582]
["bitfinex","ETHUSD",1642252037603,0.76306,3277.5,3277.2,0.027311]
["bitfinex","ETHUSD",1642252037902,0.76306,3277.5,3277.3,0.00568424]
["bitfinex","ETHUSD",1642252038701,1.18228933,3277.6,3277.3,0.00568424]
["bitfinex","ETHUSD",1642252038901,1.18228933,3277.6,3277.4,0.05190915]
["bitfinex","ETHUSD",1642252039102,1.18228933,3277.6,3277.3,0.00568424]
["bitfinex","ETHUSD",1642252039305,1.18228933,3277.6,3277.5,0.00454739]
["bitfinex","ETHUSD",1642252039502,1.18228933,3277.6,3277.3,0.00568424]
["bitfinex","ETHUSD",1642252039701,4.18228933,3277.6,3277.3,0.00568424]
["bitfinex","ETHUSD",1642252039902,4.18228933,3277.6,3277.3,0.03469524]
["bitfinex","ETHUSD",1642252040344,4.18228933,3277.6,3277.4,0.00511581]
["bitfinex","ETHUSD",1642252041144,3.0,3277.6,3277.4,1.30246433]
["bitfinex","ETHUSD",1642252041346,3.0,3277.6,3277.5,20.98866644]
["bitfinex","ETHUSD",1642252041544,3.0,3277.6,3277.5,20.99321383]
["bitfinex","ETHUSD",1642252042549,3.0,3277.6,3277.5,21.00552125]
["bitfinex","ETHUSD",1642252042550,0.0001,3277.6,3277.5,21.00552125]
["bitfinex","ETHUSD",1642252042745,1.40740236,3278.2,3277.6,18.2]
["bitfinex","ETHUSD",1642252042946,1.40740236,3278.2,3278.1,13.94615472]
["bitfinex","ETHUSD",1642252043346,1.40740236,3278.3,3278.1,13.94729157]
["bitfinex","ETHUSD",1642252043547,1.40740236,3278.3,3278.1,13.97488457]
["bitfinex","ETHUSD",1642252043995,1.44896098,3278.2,3278.1,13.97488457]
["bitfinex","ETHUSD",1642252044394,1.44896098,3278.2,3278.1,0.02872985]
["bitfinex","ETHUSD",1642252044796,1.44896098,3278.2,3278.1,12.37872985]
["bitfinex","ETHUSD",1642252044996,1.44896098,3278.2,3278.1,15.21444052]
["bitfinex","ETHUSD",1642252045596,1.44896098,3278.2,3278.1,16.71373803]
["bitfinex","ETHUSD",1642252046295,1.44896098,3278.2,3278.1,15.21444052]
["bitfinex","ETHUSD",1642252046497,1.44896098,3278.2,3278.1,12.37872985]
["bitfinex","ETHUSD",1642252047301,1.40910763,3278.6,3278.1,16.27305476]
["bitfinex","ETHUSD",1642252047661,0.00113685,3278.5,3278.2,2.7164419]
["bitfinex","ETHUSD",1642252048061,0.00113685,3278.5,3278.2,0.031945]
["bitfinex","ETHUSD",1642252048460,1.4097314,3278.4,3278.2,0.031945]
["bitfinex","ETHUSD",1642252048663,1.4097314,3278.4,3278.1,0.00193685]
["bitfinex","ETHUSD",1642252049261,0.76282,3278.3,3278.1,0.00193685]
["bitfinex","ETHUSD",1642252050065,1.40740236,3278.2,3278.1,0.00193685]
["bitfinex","ETHUSD",1642252050862,1.40740236,3278.2,3278.1,9.45193685]
["bitfinex","ETHUSD",1642252051063,5.81713376,3278.4,3278.1,9.45193685]
["bitfinex","ETHUSD",1642252051265,5.81713376,3278.4,3278.2,0.030859]
["bitfinex","ETHUSD",1642252051499,5.81713376,3278.4,3278.2,2.70190331]
["bitfinex","ETHUSD",1642252051894,4.4097314,3278.4,3278.3,19.36001308]
["bitfinex","ETHUSD",1642252052093,3.0,3278.4,3278.3,19.36001308]
["bitfinex","ETHUSD",1642252053096,3.0,3278.4,3278.3,19.38918508]
["bitfinex","ETHUSD",1642252053295,4.15990683,3278.4,3278.3,19.38918508]
["bitfinex","ETHUSD",1642252054697,4.33196998,3278.4,3278.3,20.55789543]
["bitfinex","ETHUSD",1642252055447,4.33196998,3278.4,3278.3,20.52872343]
["bitfinex","ETHUSD",1642252058549,4.33196998,3278.4,3278.3,20.52952343]
["bitfinex","ETHUSD",1642252061999,3.685e-05,3278.5,3278.4,18.2]
["bitfinex","ETHUSD",1642252062198,1.40740236,3278.9,3278.5,18.2]
["bitfinex","ETHUSD",1642252062397,2.11110354,3279.2,3278.9,18.2]
["bitfinex","ETHUSD",1642252062648,4.8939508,3279.9,3278.9,18.2]
["bitfinex","ETHUSD",1642252062649,3.54e-06,3279.3,3279.1,21.6439835]
["bitfinex","ETHUSD",1642252062849,3.54e-06,3279.3,3279.2,3.17219468]
["bitfinex","ETHUSD",1642252063051,0.00455092,3279.3,3279.2,3.17219468]
["bitfinex","ETHUSD",1642252063650,0.00454738,3279.3,3279.2,21.37219468]
["bitfinex","ETHUSD",1642252063951,2.30648379,3280.0,3279.9,14.8]
["bitfinex","ETHUSD",1642252064151,0.6847032,3280.0,3279.9,0.9688]
["bitfinex","ETHUSD",1642252064351,0.6847032,3280.0,3279.9,4.02651983]
["bitfinex","ETHUSD",1642252064751,0.6847032,3280.0,3279.9,0.9688]
["bitfinex","ETHUSD",1642252064952,2.90275211,3280.3,3279.6,0.027278]
["bitfinex","ETHUSD",1642252065152,2.90275211,3280.3,3279.4,6.80669714]
["bitfinex","ETHUSD",1642252065351,0.6847032,3280.5,3279.4,6.80669714]
["bitfinex","ETHUSD",1642252065352,0.00341054,3279.9,3279.4,5.482944]
["bitfinex","ETHUSD",1642252065558,0.00341054,3279.9,3279.1,0.027278]
["bitfinex","ETHUSD",1642252065753,0.0764579,3280.2,3279.1,0.027278]
["bitfinex","ETHUSD",1642252065754,0.00284212,3279.8,3279.1,0.027423]
["bitfinex","ETHUSD",1642252065952,0.00284212,3279.8,3279.2,0.032386]
["bitfinex","ETHUSD",1642252066154,0.0022737,3279.7,3279.2,0.032386]
["bitfinex","ETHUSD",1642252066409,1.22032413,3279.6,3279.2,0.032386]
["bitfinex","ETHUSD",1642252066604,1.2220294,3279.6,3279.2,0.032386]
["bitfinex","ETHUSD",1642252066904,0.00113685,3279.5,3279.2,0.032386]
["bitfinex","ETHUSD",1642252067506,0.00113685,3279.5,3279.3,0.06642027]
["bitfinex","ETHUSD",1642252067805,0.00113685,3279.5,3279.2,0.032386]
["bitfinex","ETHUSD",1642252071450,3.00113685,3279.5,3279.2,0.032386]
["bitfinex","ETHUSD",1642252071949,4.39556923,3279.5,3279.2,0.032386]
["bitfinex","ETHUSD",1642252072149,3.00113685,3279.5,3279.2,0.032386]
["bitfinex","ETHUSD",1642252072850,3.00113685,3279.5,3279.3,0.032761]
["bitfinex","ETHUSD",1642252073051,3.00113685,3279.5,3279.4,18.237412]
["bitfinex","ETHUSD",1642252073251,3.00113685,3279.5,3279.4,19.6339271]
["bitfinex","ETHUSD",1642252077099,2.36969554,3279.5,3279.4,19.64611765]
["bitfinex","ETHUSD",1642252077299,2.36969554,3279.5,3279.4,19.61629765]
["bitfinex","ETHUSD",1642252078449,1.7188229,3279.5,3279.4,19.61629765]
["bitfinex","ETHUSD",1642252079451,1.7188229,3279.5,3279.4,22.24080009]
["bitfinex","ETHUSD",1642252079651,1.7188229,3279.5,3279.4,40.06080009]
["bitfinex","ETHUSD",1642252080354,1.55159858,3279.5,3279.4,40.93250009]
["bitfinex","ETHUSD",1642252081158,1.44935561,3280.4,3279.4,40.93250009]
["bitfinex","ETHUSD",1642252081400,2.85864917,3280.7,3279.4,40.93250009]
["bitfinex","ETHUSD",1642252081401,1.44935561,3280.6,3280.0,1.51968097]
["bitfinex","ETHUSD",1642252081596,0.00454739,3280.3,3280.0,1.54801497]
["bitfinex","ETHUSD",1642252081797,0.00454739,3280.3,3280.0,1.51968097]
["bitfinex","ETHUSD",1642252081995,0.00397896,3280.2,3280.0,1.51968097]
["bitfinex","ETHUSD",1642252082196,0.00397896,3280.2,3279.8,0.027278]
["bitfinex","ETHUSD",1642252082197,11.05,3280.1,3279.7,0.036107]
["bitfinex","ETHUSD",1642252082498,11.05,3280.1,3279.4,2.62450244]
["bitfinex","ETHUSD",1642252082499,0.76246,3280.0,3279.5,2.62450244]
["bitfinex","ETHUSD",1642252082697,0.76530212,3280.0,3279.5,2.62450244]
["bitfinex","ETHUSD",1642252082895,0.00227369,3279.9,3279.5,2.62450244]
["bitfinex","ETHUSD",1642252083296,0.00170527,3279.8,3279.5,2.62450244]
["bitfinex","ETHUSD",1642252083496,0.00170527,3279.8,3278.9,5.5884]
["bitfinex","ETHUSD",1642252083497,0.76254,3279.6,3278.9,5.5884]
["bitfinex","ETHUSD",1642252083896,0.76254,3279.6,3279.1,0.027278]
["bitfinex","ETHUSD",1642252084296,0.76254,3279.6,3279.2,0.00170527]
["bitfinex","ETHUSD",1642252084501,2.95191569,3279.7,3279.2,0.00170527]
["bitfinex","ETHUSD",1642252084796,1.45049246,3279.7,3279.2,0.00170527]
["bitfinex","ETHUSD",1642252084997,1.45049246,3279.7,3279.3,0.07459737]
["bitfinex","ETHUSD",1642252085449,0.39507572,3279.5,3279.3,0.07459737]
["bitfinex","ETHUSD",1642252085650,0.39507572,3279.5,3279.2,0.00170527]
["bitfinex","ETHUSD",1642252086253,1.45049246,3279.7,3279.2,2.17523991]
["bitfinex","ETHUSD",1642252086455,1.45049246,3279.7,3279.3,0.061001]
["bitfinex","ETHUSD",1642252086650,1.45049246,3279.7,3279.3,0.00113685]
["bitfinex","ETHUSD",1642252087052,1.44935561,3279.6,3279.3,0.00113685]
["bitfinex","ETHUSD",1642252087453,1.29594881,3279.4,3279.3,0.00113685]
["bitfinex","ETHUSD",1642252088351,9.64594881,3279.4,3279.3,0.00113685]
["bitfinex","ETHUSD",1642252088552,11.49038014,3279.4,3279.3,0.00113685]
["bitfinex","ETHUSD",1642252089012,11.49038014,3279.4,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252089417,10.04102453,3279.4,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252090314,1.85444943,3279.3,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252091217,1.45937371,3279.2,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252091814,2.17394597,3279.5,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252092014,1.43009817,3279.4,3279.1,0.09795791]
["bitfinex","ETHUSD",1642252092213,1.43009817,3279.4,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252092414,2.19266817,3279.4,3279.2,0.00170527]
["bitfinex","ETHUSD",1642252092652,2.19266817,3279.4,3279.0,0.00284212]
["bitfinex","ETHUSD",1642252093252,2.19266817,3279.4,3279.1,0.031511]
["bitfinex","ETHUSD",1642252093452,1.43009817,3279.4,3279.1,0.031511]
["bitfinex","ETHUSD",1642252093651,1.43009817,3279.4,3279.2,0.00170527]
["bitfinex","ETHUSD",1642252093854,5.1,3279.3,3278.9,0.027278]
["bitfinex","ETHUSD",1642252094056,5.1,3279.3,3278.1,2.62450244]
["bitfinex","ETHUSD",1642252094057,5.1,3279.3,3278.2,5.2924]
["bitfinex","ETHUSD",1642252094252,5.1,3279.3,3279.0,0.00113685]
["bitfinex","ETHUSD",1642252094653,0.76264,3279.2,3279.0,0.00113685]
["bitfinex","ETHUSD",1642252094853,0.76264,3279.2,3278.5,0.03125696]
["bitfinex","ETHUSD",1642252095055,5.86259,3279.3,3278.7,0.027278]
["bitfinex","ETHUSD",1642252095454,0.76259,3279.3,3278.8,0.00227369]
["bitfinex","ETHUSD",1642252095654,0.76259,3279.3,3278.9,0.07180821]
["bitfinex","ETHUSD",1642252095855,2.17394597,3279.2,3279.0,0.031733]
["bitfinex","ETHUSD",1642252097101,1.43009817,3279.4,3279.0,0.031733]
["bitfinex","ETHUSD",1642252097500,1.43009817,3279.4,3279.1,0.032706]
["bitfinex","ETHUSD",1642252099307,1.43009817,3279.4,3279.0,0.031733]
["bitfinex","ETHUSD",1642252099704,1.43009817,3279.4,3279.1,0.03333]
["bitfinex","ETHUSD",1642252100156,1.43009817,3279.4,3279.2,0.05723833]
["bitfinex","ETHUSD",1642252100558,1.43009817,3279.4,3279.3,6.232058]
["bitfinex","ETHUSD",1642252100760,1.43009817,3279.4,3279.3,6.2]
["bitfinex","ETHUSD",1642252100959,1.43123502,3279.4,3279.3,6.2]
["bitfinex","ETHUSD",1642252101158,1.43123502,3279.4,3279.3,8.92592139]
["bitfinex","ETHUSD",1642252101360,1.43123502,3279.4,3279.3,8.95380439]
["bitfinex","ETHUSD",1642252101862,4.43123502,3279.4,3279.3,8.95380439]
["bitfinex","ETHUSD",1642252102260,4.43123502,3279.4,3279.3,20.95380439]
["bitfinex","ETHUSD",1642252103662,4.43123502,3279.4,3279.3,20.80574439]
["bitfinex","ETHUSD",1642252104298,4.43123502,3279.4,3279.3,23.30661883]
["bitfinex","ETHUSD",1642252104697,3.00113685,3279.4,3279.3,23.30661883]
["bitfinex","ETHUSD",1642252104898,3.00113685,3279.4,3279.3,24.15091883]
["bitfinex","ETHUSD",1642252105497,2.99936685,3279.4,3279.3,24.15091883]
["bitfinex","ETHUSD",1642252105699,2.99607685,3279.4,3279.3,24.15091883]
["bitfinex","ETHUSD",1642252106099,2.62930408,3279.4,3279.3,24.15091883]
["bitfinex","ETHUSD",1642252106299,1.88540427,3279.4,3279.3,41.97091883]
["bitfinex","ETHUSD",1642252106500,1.88540427,3279.4,3279.3,24.15091883]
["bitfinex","ETHUSD",1642252107747,1.88540427,3279.4,3279.3,23.30661883]
["bitfinex","ETHUSD",1642252108950,1.88540427,3279.4,3279.3,41.12661883]
["bitfinex","ETHUSD",1642252109151,1.4648328,3280.3,3279.7,0.7621488]
["bitfinex","ETHUSD",1642252109351,1.4648328,3280.3,3280.2,36.065463]
["bitfinex","ETHUSD",1642252109550,2.17394597,3280.5,3280.3,18.2]
["bitfinex","ETHUSD",1642252109754,2.17394597,3280.5,3280.4,19.69642731]
["bitfinex","ETHUSD",1642252110752,3.61398679,3280.5,3280.4,19.69642731]
["bitfinex","ETHUSD",1642252110952,1.47760023,3280.7,3280.6,0.85590171]
["bitfinex","ETHUSD",1642252111151,1.47760023,3280.7,3280.6,16.06188]
["bitfinex","ETHUSD",1642252111402,1.48498973,3280.7,3280.6,16.107343]
["bitfinex","ETHUSD",1642252111596,1.48498973,3280.7,3280.6,15.345463]
["bitfinex","ETHUSD",1642252112497,1.48498973,3280.7,3280.6,15.328726]
["bitfinex","ETHUSD",1642252113099,1.9993999,3280.7,3280.6,17.38848044]
["bitfinex","ETHUSD",1642252113701,0.52179967,3280.7,3280.6,17.38848044]
["bitfinex","ETHUSD",1642252114104,0.52179967,3280.7,3280.6,20.28848044]
["bitfinex","ETHUSD",1642252114302,0.52179967,3280.7,3280.6,17.38848044]
["bitfinex","ETHUSD",1642252115007,0.52179967,3280.7,3280.6,18.53506685]
["bitfinex","ETHUSD",1642252115249,0.52179967,3280.7,3280.6,2.08848044]
["bitfinex","ETHUSD",1642252115651,0.52179967,3280.7,3280.6,4.77978384]
["bitfinex","ETHUSD",1642252116051,0.52179967,3280.7,3280.6,16.12978384]
["bitfinex","ETHUSD",1642252117052,0.52179967,3280.7,3280.6,22.12771308]
["bitfinex","ETHUSD",1642252117452,0.52179967,3280.7,3280.6,17.32771308]
["bitfinex","ETHUSD",1642252117952,0.52179967,3280.7,3280.6,15.14898708]
["bitfinex","ETHUSD",1642252118152,0.52179967,3280.7,3280.6,15.17635008]
["bitfinex","ETHUSD",1642252120104,0.52179967,3280.7,3280.6,5.97635008]
["bitfinex","ETHUSD",1642252120309,0.52179967,3280.7,3280.6,3.25768368]
["bitfinex","ETHUSD",1642252120505,0.52179967,3280.7,3280.6,2.05975444]
["bitfinex","ETHUSD",1642252121006,4.42179967,3280.7,3280.6,2.05975444]
["bitfinex","ETHUSD",1642252121805,4.42179967,3280.7,3280.6,5.444e-05]
["bitfinex","ETHUSD",1642252121806,12.89761649,3280.7,3280.6,5.444e-05]
["bitfinex","ETHUSD",1642252122005,14.0,3280.6,3279.8,1.56384069]
["bitfinex","ETHUSD",1642252122205,14.0,3280.6,3279.4,3.13800617]
["bitfinex","ETHUSD",1642252122206,3.75353772,3280.5,3280.1,2.13202992]
["bitfinex","ETHUSD",1642252122407,14.4,3280.4,3280.1,2.992e-05]
["bitfinex","ETHUSD",1642252122656,14.40568423,3280.4,3280.1,2.992e-05]
["bitfinex","ETHUSD",1642252122860,0.00511581,3280.3,3280.1,2.992e-05]
["bitfinex","ETHUSD",1642252123257,0.76695738,3280.2,3280.1,2.992e-05]
["bitfinex","ETHUSD",1642252123658,0.76695738,3280.2,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252124060,0.76639896,3280.1,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252124459,0.00341054,3280.0,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252124758,0.00284211,3279.9,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252125259,0.00227369,3279.8,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252125659,1.16528046,3279.7,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252126059,0.00113684,3279.6,3279.5,1.39957942]
["bitfinex","ETHUSD",1642252128004,0.00113684,3279.6,3279.5,5.14957942]
["bitfinex","ETHUSD",1642252129002,0.00113684,3279.6,3279.4,0.027278]
["bitfinex","ETHUSD",1642252129205,0.00113684,3279.6,3279.3,0.027278]
["bitfinex","ETHUSD",1642252129403,0.00113684,3279.6,3278.7,1.56384069]
["bitfinex","ETHUSD",1642252129804,0.00113684,3279.6,3278.8,0.00341054]
["bitfinex","ETHUSD",1642252130005,0.00113684,3279.6,3279.3,1.45904432]
["bitfinex","ETHUSD",1642252130655,0.00113684,3279.6,3279.4,0.05220454]
["bitfinex","ETHUSD",1642252131050,0.00113684,3279.6,3279.3,1.45904432]
["bitfinex","ETHUSD",1642252131252,0.00113684,3279.6,3279.1,1.35964494]
["bitfinex","ETHUSD",1642252131462,0.00113684,3279.6,3278.9,0.027278]
["bitfinex","ETHUSD",1642252131651,1.70113684,3279.6,3279.2,0.00113685]
["bitfinex","ETHUSD",1642252131850,1.70113684,3279.6,3279.0,0.0022737]
["bitfinex","ETHUSD",1642252132054,1.70113684,3279.6,3278.9,0.00284212]
["bitfinex","ETHUSD",1642252132252,0.76256,3279.4,3279.2,1.21439012]
["bitfinex","ETHUSD",1642252132850,1.4688852,3279.3,3279.2,1.21439012]
["bitfinex","ETHUSD",1642252133256,1.4688852,3279.3,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252133653,0.76256,3279.4,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252134299,2.23301321,3279.4,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252137100,0.76256,3279.4,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252137950,2.23301321,3279.4,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252138351,2.23301321,3279.4,3279.2,2.61106143]
["bitfinex","ETHUSD",1642252139352,1.47045321,3279.4,3279.2,2.63953243]
["bitfinex","ETHUSD",1642252139752,1.47045321,3279.5,3279.2,2.63953243]
["bitfinex","ETHUSD",1642252140152,1.47045321,3279.5,3279.2,1.24399797]
["bitfinex","ETHUSD",1642252140953,3.17159005,3279.6,3279.2,1.24399797]
["bitfinex","ETHUSD",1642252141409,3.17159005,3279.6,3279.4,1.18218738]
["bitfinex","ETHUSD",1642252142408,0.7723579,3279.5,3279.4,1.18218738]
["bitfinex","ETHUSD",1642252143207,2.24281111,3279.5,3279.2,1.24399797]
["bitfinex","ETHUSD",1642252143607,2.24281111,3279.5,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252144011,0.7723579,3279.4,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252145148,2.24281111,3279.5,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252145650,2.24281111,3279.5,3279.3,0.05229233]
["bitfinex","ETHUSD",1642252146151,2.24281111,3279.5,3279.2,1.21552697]
["bitfinex","ETHUSD",1642252146552,2.24281111,3279.5,3279.2,1.24456997]
["bitfinex","ETHUSD",1642252148154,2.24281111,3279.5,3279.3,0.033124]
["bitfinex","ETHUSD",1642252149205,2.24281111,3279.5,3279.4,16.94567948]
["bitfinex","ETHUSD",1642252149206,0.7723579,3279.5,3279.4,16.94567948]
["bitfinex","ETHUSD",1642252152510,1.47045321,3280.0,3279.6,18.2]
["bitfinex","ETHUSD",1642252152751,1.47045321,3280.0,3279.9,18.24502]
["bitfinex","ETHUSD",1642252154451,1.47045321,3280.5,3280.0,1.29068604]
["bitfinex","ETHUSD",1642252154651,1.47045321,3280.5,3280.2,0.1062669]
["bitfinex","ETHUSD",1642252154851,1.47045321,3280.5,3280.3,0.033666]
["bitfinex","ETHUSD",1642252155052,1.47045321,3280.5,3280.4,10.02161004]
["bitfinex","ETHUSD",1642252155453,1.47556902,3280.5,3280.4,10.02161004]
["bitfinex","ETHUSD",1642252155754,3.62451766,3281.0,3280.5,18.2]
["bitfinex","ETHUSD",1642252155953,0.99403411,3281.4,3280.9,18.2]
["bitfinex","ETHUSD",1642252156152,0.99403411,3281.4,3281.2,0.041665]
["bitfinex","ETHUSD",1642252156409,0.68436365,3281.4,3281.3,0.033462]
["bitfinex","ETHUSD",1642252156598,0.68436365,3281.4,3281.2,0.041665]
["bitfinex","ETHUSD",1642252156805,0.68947947,3281.4,3281.2,0.041665]
["bitfinex","ETHUSD",1642252157000,0.68947947,3281.4,3281.3,8.45001715]
["bitfinex","ETHUSD",1642252157301,0.68947947,3281.4,3281.3,8.48332515]
["bitfinex","ETHUSD",1642252157900,0.00511582,3281.4,3281.3,8.48332515]
["bitfinex","ETHUSD",1642252158300,0.00511582,3281.4,3281.3,8.51607515]
["bitfinex","ETHUSD",1642252158600,0.00511582,3281.4,3281.3,19.46607515]
["bitfinex","ETHUSD",1642252158999,0.00511582,3281.4,3281.3,20.98953275]
["bitfinex","ETHUSD",1642252161050,0.00511582,3281.4,3281.3,24.84643275]
["bitfinex","ETHUSD",1642252162154,1.70511582,3281.4,3281.3,24.84643275]
["bitfinex","ETHUSD",1642252162351,1.47435859,3281.4,3281.3,24.84643275]
["bitfinex","ETHUSD",1642252162551,1.47435859,3281.4,3281.3,20.98953275]
["bitfinex","ETHUSD",1642252162751,3.67637536,3282.9,3281.4,18.2]
["bitfinex","ETHUSD",1642252162953,3.67637536,3282.9,3282.0,0.041665]
["bitfinex","ETHUSD",1642252163153,3.67637536,3282.9,3282.1,1.44668081]
["bitfinex","ETHUSD",1642252163154,0.00795792,3282.8,3282.1,1.44668081]
["bitfinex","ETHUSD",1642252163452,0.0073895,3282.7,3282.2,2.87904397]
["bitfinex","ETHUSD",1642252163754,0.00682108,3282.6,3282.2,2.87904397]
["bitfinex","ETHUSD",1642252164001,0.00682108,3282.6,3282.3,1.1435203]
["bitfinex","ETHUSD",1642252164202,0.33303003,3283.0,3282.3,1.1775613]
["bitfinex","ETHUSD",1642252164203,0.00625265,3282.5,3282.3,1.1775613]
["bitfinex","ETHUSD",1642252164399,0.00625265,3282.5,3282.3,1.1435203]
["bitfinex","ETHUSD",1642252164600,4.00940539,3283.0,3282.3,1.1435203]
["bitfinex","ETHUSD",1642252164601,0.00568423,3282.4,3282.3,1.1435203]
["bitfinex","ETHUSD",1642252165103,0.00568423,3282.4,3282.3,3.86196071]
["bitfinex","ETHUSD",1642252165301,0.00568423,3282.4,3282.3,1.1435203]
["bitfinex","ETHUSD",1642252165501,0.00568423,3282.4,3282.3,0.29189519]
["bitfinex","ETHUSD",1642252167105,0.00568423,3282.4,3282.1,1.40965481]
["bitfinex","ETHUSD",1642252167310,0.00568423,3282.4,3282.2,2.61398064]
["bitfinex","ETHUSD",1642252167508,0.00511581,3282.3,3282.1,1.40965481]
["bitfinex","ETHUSD",1642252167952,0.00454738,3282.2,3282.1,1.40965481]
["bitfinex","ETHUSD",1642252168151,0.00454738,3282.2,3282.0,2.77516241]
["bitfinex","ETHUSD",1642252168356,0.00454738,3282.2,3282.0,4.29219802]
["bitfinex","ETHUSD",1642252168550,0.00397896,3282.1,3282.0,4.29219802]
["bitfinex","ETHUSD",1642252168753,0.00397896,3282.1,3282.0,2.77516241]
["bitfinex","ETHUSD",1642252169153,0.00397896,3282.1,3282.0,2.82044141]
["bitfinex","ETHUSD",1642252169351,0.00397896,3282.1,3282.0,4.22189576]
["bitfinex","ETHUSD",1642252169651,0.00397896,3282.1,3282.0,14.42189576]
["bitfinex","ETHUSD",1642252170551,0.00397896,3282.1,3282.0,15.8381303]
["bitfinex","ETHUSD",1642252170753,0.00397896,3282.1,3282.0,5.6381303]
["bitfinex","ETHUSD",1642252171157,0.00397896,3282.1,3282.0,2.89024589]
["bitfinex","ETHUSD",1642252171400,0.00397896,3282.1,3282.0,1.48879154]
["bitfinex","ETHUSD",1642252171702,0.00397896,3282.1,3282.0,1.41623454]
["bitfinex","ETHUSD",1642252172405,0.00397896,3282.1,3282.0,5.59782254]
["bitfinex","ETHUSD",1642252172901,0.00397896,3282.1,3282.0,5.56623454]
["bitfinex","ETHUSD",1642252174104,0.5992897,3282.1,3282.0,1.41623454]
["bitfinex","ETHUSD",1642252174703,0.5992897,3282.1,3282.0,4.00943348]
["bitfinex","ETHUSD",1642252174908,0.5992897,3282.1,3282.0,1.41623454]
["bitfinex","ETHUSD",1642252175751,0.5992897,3282.1,3282.0,4.03775596]
["bitfinex","ETHUSD",1642252175951,0.5992897,3282.1,3282.0,4.0870367]
["bitfinex","ETHUSD",1642252176353,0.5992897,3282.1,3282.0,10.0370367]
["bitfinex","ETHUSD",1642252176552,2.91225125,3282.4,3282.0,10.0370367]
["bitfinex","ETHUSD",1642252176754,2.91225125,3282.4,3282.3,15.395463]
["bitfinex","ETHUSD",1642252176954,3.67637536,3282.9,3282.4,8.45]
["bitfinex","ETHUSD",1642252177154,3.67637536,3282.9,3282.5,3.89802177]
["bitfinex","ETHUSD",1642252177458,2.97284573,3282.6,3282.5,3.89802177]
["bitfinex","ETHUSD",1642252177655,2.97284573,3282.6,3282.5,3.85635677]
["bitfinex","ETHUSD",1642252177854,2.97568785,3282.6,3282.5,5.4444619]
["bitfinex","ETHUSD",1642252178054,2.97568785,3282.6,3282.5,2.67736074]
["bitfinex","ETHUSD",1642252178254,0.00284212,3282.6,3282.5,2.67736074]
["bitfinex","ETHUSD",1642252179303,0.00284212,3282.6,3282.5,5.35185995]
["bitfinex","ETHUSD",1642252179603,0.00284212,3282.6,3282.5,2.67736074]
["bitfinex","ETHUSD",1642252180203,0.00284212,3282.6,3282.5,5.37955989]
["bitfinex","ETHUSD",1642252180404,0.00284212,3282.6,3282.5,13.12955989]
["bitfinex","ETHUSD",1642252180604,0.00284212,3282.6,3282.5,13.16214589]
["bitfinex","ETHUSD",1642252181305,0.00284212,3282.6,3282.5,17.26214589]
["bitfinex","ETHUSD",1642252182507,0.00284212,3282.6,3282.5,23.56214589]
["bitfinex","ETHUSD",1642252182756,3.67637536,3283.4,3282.6,18.05]
["bitfinex","ETHUSD",1642252182959,3.67637536,3283.4,3283.3,0.041665]
["bitfinex","ETHUSD",1642252183152,4.90183381,3283.9,3283.3,1.18121515]
["bitfinex","ETHUSD",1642252183353,4.90183381,3283.9,3283.7,0.041665]
["bitfinex","ETHUSD",1642252183653,3.73253954,3283.8,3283.7,0.041665]
["bitfinex","ETHUSD",1642252183853,3.73253954,3283.8,3283.7,2.97996761]
["bitfinex","ETHUSD",1642252184054,3.72571846,3283.8,3283.7,2.97996761]
["bitfinex","ETHUSD",1642252185067,0.77057477,3284.2,3283.7,2.97996761]
["bitfinex","ETHUSD",1642252185257,0.77057477,3284.2,3283.8,1.15725053]
["bitfinex","ETHUSD",1642252185258,0.76149,3284.1,3283.8,1.15725053]
["bitfinex","ETHUSD",1642252185459,0.77001635,3284.1,3283.8,1.15725053]
["bitfinex","ETHUSD",1642252185658,6.43702773,3284.4,3283.8,1.15725053]
["bitfinex","ETHUSD",1642252185659,0.00795793,3284.0,3283.8,1.15725053]
["bitfinex","ETHUSD",1642252185958,0.0073895,3283.9,3283.8,1.18484053]
["bitfinex","ETHUSD",1642252186158,0.0073895,3283.9,3283.6,0.054556]
["bitfinex","ETHUSD",1642252186159,0.0073895,3283.9,3283.6,0.04757756]
["bitfinex","ETHUSD",1642252186404,0.0073895,3283.9,3283.7,1.08718555]
["bitfinex","ETHUSD",1642252187005,0.0073895,3283.9,3283.8,1.53365399]
["bitfinex","ETHUSD",1642252188106,0.0073895,3283.9,3283.7,1.08718555]
["bitfinex","ETHUSD",1642252188706,0.76149,3284.1,3283.7,1.08718555]
["bitfinex","ETHUSD",1642252188707,1.50955809,3284.1,3283.7,1.08718555]
["bitfinex","ETHUSD",1642252189806,2.28479,3283.9,3283.7,1.08718555]
["bitfinex","ETHUSD",1642252190009,1.52324,3283.9,3282.7,3.6969]
["bitfinex","ETHUSD",1642252190459,1.52324,3283.9,3283.1,0.00454739]
["bitfinex","ETHUSD",1642252190656,3.72706257,3283.8,3283.1,0.00454739]
["bitfinex","ETHUSD",1642252190859,4.48860257,3283.8,3283.1,0.03301639]
["bitfinex","ETHUSD",1642252191056,4.48860257,3283.8,3283.2,1.43045413]
["bitfinex","ETHUSD",1642252191254,4.48860257,3283.8,3283.2,1.43443309]
["bitfinex","ETHUSD",1642252191454,4.48860257,3283.8,3283.3,0.00341054]
["bitfinex","ETHUSD",1642252191657,4.48860257,3283.8,3283.4,0.0663392]
["bitfinex","ETHUSD",1642252191857,4.48860257,3283.8,3283.3,3.1135975]
["bitfinex","ETHUSD",1642252191858,3.72706257,3283.8,3283.7,0.034686]
["bitfinex","ETHUSD",1642252192058,0.76149,3284.1,3283.7,1.11341493]
["bitfinex","ETHUSD",1642252192256,0.76149,3284.1,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252192858,0.76149,3284.1,3283.7,2.67531364]
["bitfinex","ETHUSD",1642252193902,0.76149,3284.1,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252194703,1.523,3284.1,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252195306,0.76149,3284.1,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252195704,0.7614555,3284.3,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252195705,0.76145,3284.2,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252196104,0.76315527,3284.2,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252196304,1.89710743,3284.2,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252196504,0.76315527,3284.2,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252197203,0.24746859,3284.1,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252197403,0.24746859,3284.1,3283.9,1.26261186]
["bitfinex","ETHUSD",1642252198060,0.24746859,3284.1,3283.7,1.14182977]
["bitfinex","ETHUSD",1642252198257,0.24746859,3284.1,3283.8,0.031713]
["bitfinex","ETHUSD",1642252198756,0.24746859,3284.1,3283.7,1.14182977]
["bitfinex","ETHUSD",1642252199756,0.24746859,3284.1,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252199956,0.00170527,3284.2,3283.7,1.14261977]
["bitfinex","ETHUSD",1642252200358,0.00170527,3284.2,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252200561,0.00170527,3284.2,3284.1,1.51831318]
["bitfinex","ETHUSD",1642252200757,0.00170527,3284.2,3283.7,1.14182977]
["bitfinex","ETHUSD",1642252200959,1.50164949,3283.8,3283.7,1.14182977]
["bitfinex","ETHUSD",1642252201158,1.50164949,3283.8,3283.7,1.11455177]
["bitfinex","ETHUSD",1642252201802,2.25247423,3283.9,3283.7,0.00113684]
["bitfinex","ETHUSD",1642252202002,2.25247423,3283.9,3283.8,1.20483195]
["bitfinex","ETHUSD",1642252202203,2.25247423,3283.9,3283.8,2.45501211]
["bitfinex","ETHUSD",1642252202402,2.25361107,3283.9,3283.8,2.45501211]
["bitfinex","ETHUSD",1642252202602,2.25361107,3283.9,3283.8,5.18347028]
["bitfinex","ETHUSD",1642252203206,1.51640022,3283.9,3283.8,5.18347028]
["bitfinex","ETHUSD",1642252203403,1.51640022,3283.9,3283.8,2.45501211]
["bitfinex","ETHUSD",1642252203604,1.46640022,3283.9,3283.8,2.45501211]
["bitfinex","ETHUSD",1642252206152,2.25247423,3284.2,3284.0,0.05334755]
["bitfinex","ETHUSD",1642252206353,2.25247423,3284.2,3283.9,8.98663789]
["bitfinex","ETHUSD",1642252206655,0.00113685,3284.1,3283.9,8.98663789]
["bitfinex","ETHUSD",1642252206953,0.00113685,3284.1,3283.9,2.55716042]
["bitfinex","ETHUSD",1642252207154,0.00113685,3284.1,3283.9,2.56275232]
["bitfinex","ETHUSD",1642252207354,0.00113685,3284.1,3283.9,2.55178933]
["bitfinex","ETHUSD",1642252207753,3.03233292,3284.5,3284.1,0.07814731]
["bitfinex","ETHUSD",1642252207956,0.82196198,3285.2,3284.1,13.9]
["bitfinex","ETHUSD",1642252208257,0.00170527,3284.4,3284.2,3.09196822]
["bitfinex","ETHUSD",1642252208454,0.00170527,3284.4,3284.3,15.79259786]
["bitfinex","ETHUSD",1642252208654,3.03108245,3284.7,3284.3,15.79259786]
["bitfinex","ETHUSD",1642252208904,3.03108245,3284.7,3284.4,3.09196822]
["bitfinex","ETHUSD",1642252209104,0.00454739,3284.9,3284.5,14.25]
["bitfinex","ETHUSD",1642252209504,0.00397896,3284.8,3284.5,14.25]
["bitfinex","ETHUSD",1642252209903,0.00341054,3284.7,3284.6,3.09196822]
["bitfinex","ETHUSD",1642252210108,0.00341054,3284.7,3284.6,14.7]
["bitfinex","ETHUSD",1642252210405,0.00341054,3284.7,3284.5,0.9069]
["bitfinex","ETHUSD",1642252210811,0.00284212,3284.6,3284.5,0.9069]
["bitfinex","ETHUSD",1642252211006,0.00284212,3284.6,3284.5,12.0569]
["bitfinex","ETHUSD",1642252212003,0.00284212,3284.6,3284.5,16.9569]
["bitfinex","ETHUSD",1642252212205,0.00284212,3284.6,3284.5,20.21767357]
["bitfinex","ETHUSD",1642252213056,0.00284212,3284.6,3284.5,22.31767357]
["bitfinex","ETHUSD",1642252214257,1.00284212,3285.9,3284.7,18.15]
["bitfinex","ETHUSD",1642252214461,9.3202418,3286.9,3285.5,18.15]
["bitfinex","ETHUSD",1642252214462,7.0370118,3286.9,3285.5,18.15]
["bitfinex","ETHUSD",1642252214659,7.0370118,3286.9,3285.6,3.12851172]
["bitfinex","ETHUSD",1642252214857,0.0073895,3285.9,3285.6,3.12851172]
["bitfinex","ETHUSD",1642252215058,0.0073895,3285.9,3285.5,19.1747]
["bitfinex","ETHUSD",1642252215258,7.0370118,3286.9,3285.6,4.50729293]
["bitfinex","ETHUSD",1642252215259,0.00682108,3285.8,3285.6,4.50729293]
["bitfinex","ETHUSD",1642252215460,0.00682108,3285.8,3285.7,18.15]
["bitfinex","ETHUSD",1642252215659,7.0370118,3286.9,3285.7,19.41366928]
["bitfinex","ETHUSD",1642252216062,0.01136847,3286.6,3285.8,3.12851172]
["bitfinex","ETHUSD",1642252216507,0.01080004,3286.5,3285.8,3.12851172]
["bitfinex","ETHUSD",1642252216904,0.01023162,3286.4,3285.8,3.12851172]
["bitfinex","ETHUSD",1642252217310,0.0096632,3286.3,3285.8,3.12851172]
["bitfinex","ETHUSD",1642252217707,0.00909477,3286.2,3285.8,3.12851172]
["bitfinex","ETHUSD",1642252218110,1.21537174,3287.1,3285.7,19.41366928]
["bitfinex","ETHUSD",1642252218111,0.00852635,3286.1,3285.7,1.26366928]
["bitfinex","ETHUSD",1642252218510,0.00795792,3286.0,3285.6,1.37878121]
["bitfinex","ETHUSD",1642252218910,0.0073895,3285.9,3285.6,1.37878121]
["bitfinex","ETHUSD",1642252219310,0.00682108,3285.8,3285.6,1.37878121]
["bitfinex","ETHUSD",1642252219710,0.00625265,3285.7,3285.6,1.37878121]
["bitfinex","ETHUSD",1642252220556,3.11188906,3285.7,3285.6,1.37878121]
["bitfinex","ETHUSD",1642252220961,3.11188906,3285.7,3284.9,3.8636]
["bitfinex","ETHUSD",1642252220962,11.66188906,3285.7,3284.9,3.8636]
["bitfinex","ETHUSD",1642252221261,0.76118,3285.5,3284.9,3.8636]
["bitfinex","ETHUSD",1642252221559,0.00454738,3285.4,3284.9,3.8636]
["bitfinex","ETHUSD",1642252221956,0.76113,3285.7,3285.0,1.4382323]
["bitfinex","ETHUSD",1642252221957,0.00397896,3285.3,3285.0,1.4382323]
["bitfinex","ETHUSD",1642252222357,0.00341054,3285.2,3285.1,1.16259355]
["bitfinex","ETHUSD",1642252222957,0.00341054,3285.2,3285.1,10.16259355]
["bitfinex","ETHUSD",1642252224006,0.00341054,3285.2,3285.1,16.96259355]
["bitfinex","ETHUSD",1642252224208,0.00341054,3285.2,3285.1,10.16259355]
["bitfinex","ETHUSD",1642252224807,0.00341054,3285.2,3285.1,15.31259355]
["bitfinex","ETHUSD",1642252225710,0.00341054,3285.2,3285.1,1.16259355]
["bitfinex","ETHUSD",1642252226110,0.00341054,3285.2,3285.0,2.5660323]
["bitfinex","ETHUSD",1642252226516,0.00284211,3285.1,3285.0,2.5660323]
["bitfinex","ETHUSD",1642252226912,0.00284211,3285.1,3285.0,15.1660323]
["bitfinex","ETHUSD",1642252227512,0.00284211,3285.1,3285.0,16.45299008]
["bitfinex","ETHUSD",1642252230655,0.00284211,3285.1,3285.0,3.85299008]
["bitfinex","ETHUSD",1642252230857,0.00284211,3285.1,3285.0,15.10299008]
["bitfinex","ETHUSD",1642252232508,0.00284211,3285.1,3285.0,3.85299008]
["bitfinex","ETHUSD",1642252232709,0.00284211,3285.1,3285.0,10.55299008]
["bitfinex","ETHUSD",1642252236762,0.00284211,3285.1,3285.0,16.80299008]
["bitfinex","ETHUSD",1642252237158,0.00284211,3285.1,3285.0,10.55299008]
["bitfinex","ETHUSD",1642252237761,0.00284211,3285.1,3285.0,15.95299008]
["bitfinex","ETHUSD",1642252239009,0.00284211,3285.1,3285.0,10.55299008]
["bitfinex","ETHUSD",1642252239606,0.00284211,3285.1,3285.0,15.85299008]
["bitfinex","ETHUSD",1642252241208,0.00284211,3285.1,3285.0,10.55299008]
["bitfinex","ETHUSD",1642252241609,0.00284211,3285.1,3285.0,17.25299008]
["bitfinex","ETHUSD",1642252241809,0.00284211,3285.1,3285.0,10.55299008]
["bitfinex","ETHUSD",1642252242853,0.00284211,3285.1,3285.0,3.85299008]
["bitfinex","ETHUSD",1642252243654,0.00284211,3285.1,3285.0,9.25299008]
["bitfinex","ETHUSD",1642252244656,0.00284211,3285.1,3285.0,15.95299008]
["bitfinex","ETHUSD",1642252246053,0.00284211,3285.1,3285.0,9.25299008]
["bitfinex","ETHUSD",1642252246511,0.00284211,3285.1,3285.0,20.15641435]
["bitfinex","ETHUSD",1642252249512,0.00284211,3285.1,3285.0,24.60641435]
["bitfinex","ETHUSD",1642252249712,0.00284211,3285.1,3285.0,20.15641435]
["bitfinex","ETHUSD",1642252250557,0.00284211,3285.1,3285.0,18.05641435]
["bitfinex","ETHUSD",1642252251160,0.00284211,3285.1,3285.0,11.85641435]
["bitfinex","ETHUSD",1642252251561,0.00284211,3285.1,3285.0,17.95641435]
["bitfinex","ETHUSD",1642252251960,0.00284211,3285.1,3285.0,11.85641435]
["bitfinex","ETHUSD",1642252252160,0.00284211,3285.1,3285.0,14.49260316]
["bitfinex","ETHUSD",1642252252564,0.00284211,3285.1,3285.0,20.39260316]
["bitfinex","ETHUSD",1642252252862,0.00284211,3285.1,3285.0,17.75641435]
["bitfinex","ETHUSD",1642252253460,0.00284211,3285.1,3285.0,22.20641435]
["bitfinex","ETHUSD",1642252254107,0.00284211,3285.1,3285.0,23.90641435]
["bitfinex","ETHUSD",1642252254908,0.00284211,3285.1,3285.0,19.45641435]
["bitfinex","ETHUSD",1642252256911,0.027278,3285.8,3285.0,19.45641435]
["bitfinex","ETHUSD",1642252257112,0.027278,3285.8,3285.1,2.73524473]
["bitfinex","ETHUSD",1642252257311,0.00625265,3285.7,3285.2,0.09073181]
["bitfinex","ETHUSD",1642252257767,0.00568423,3285.6,3285.1,5.338669]
["bitfinex","ETHUSD",1642252258160,0.71462557,3285.9,3285.2,14.15]
["bitfinex","ETHUSD",1642252258362,0.71462557,3285.9,3285.8,1.20453268]
["bitfinex","ETHUSD",1642252259363,0.71062557,3285.9,3285.8,1.20453268]
["bitfinex","ETHUSD",1642252260367,0.71062557,3285.9,3285.6,1.24516813]
["bitfinex","ETHUSD",1642252260764,0.00113685,3285.8,3285.6,1.24516813]
["bitfinex","ETHUSD",1642252264215,0.00113685,3285.8,3285.6,2.94516813]
["bitfinex","ETHUSD",1642252270014,4.63423356,3286.4,3285.8,15.85]
["bitfinex","ETHUSD",1642252270015,3.87321356,3286.4,3285.8,15.85]
["bitfinex","ETHUSD",1642252270213,3.87321356,3286.4,3285.9,3.15508168]
["bitfinex","ETHUSD",1642252270414,0.00227369,3286.2,3286.0,13.3]
["bitfinex","ETHUSD",1642252270612,0.00227369,3286.2,3286.1,6.64195921]
["bitfinex","ETHUSD",1642252270815,1.6476859,3286.7,3286.1,6.64195921]
["bitfinex","ETHUSD",1642252271014,1.6476859,3286.7,3286.2,1.38708171]
["bitfinex","ETHUSD",1642252271212,0.00397896,3286.5,3286.2,1.38708171]
["bitfinex","ETHUSD",1642252271412,0.00397896,3286.5,3286.1,6.64195921]
["bitfinex","ETHUSD",1642252271613,1.6476859,3286.7,3286.1,6.64195921]
["bitfinex","ETHUSD",1642252271614,0.00341054,3286.4,3286.1,6.64195921]
["bitfinex","ETHUSD",1642252272014,1.60052802,3286.7,3286.2,9.7]
["bitfinex","ETHUSD",1642252272214,1.60052802,3286.7,3286.3,0.07335131]
["bitfinex","ETHUSD",1642252272415,0.00170527,3286.6,3286.2,12.35876549]
["bitfinex","ETHUSD",1642252272860,0.00113684,3286.5,3286.2,12.35876549]
["bitfinex","ETHUSD",1642252273261,0.00113684,3286.5,3286.4,10.88239206]
["bitfinex","ETHUSD",1642252273466,0.45457174,3287.1,3286.5,18.15]
["bitfinex","ETHUSD",1642252273662,6.21,3287.3,3286.7,16.2]
["bitfinex","ETHUSD",1642252273863,0.00284212,3287.0,3286.8,2.73453889]
["bitfinex","ETHUSD",1642252274064,0.00284212,3287.0,3286.8,2.62299283]
["bitfinex","ETHUSD",1642252274263,0.0022737,3286.9,3286.7,16.2]
["bitfinex","ETHUSD",1642252274463,0.0022737,3286.9,3286.4,1.43239206]
["bitfinex","ETHUSD",1642252274666,0.46314268,3287.3,3286.8,1.53382506]
["bitfinex","ETHUSD",1642252275066,0.00397897,3287.2,3286.8,1.53382506]
["bitfinex","ETHUSD",1642252275366,0.00341054,3287.1,3286.8,1.53382506]
["bitfinex","ETHUSD",1642252275565,0.76426054,3287.1,3286.8,1.53382506]
["bitfinex","ETHUSD",1642252275765,0.76426054,3287.1,3285.1,5.36547282]
["bitfinex","ETHUSD",1642252275766,0.76370212,3287.0,3285.8,5.4645]
["bitfinex","ETHUSD",1642252275970,0.76370212,3287.0,3284.4,1.1758]
["bitfinex","ETHUSD",1642252275971,3.16890854,3286.9,3285.4,1.20203617]
["bitfinex","ETHUSD",1642252276166,3.16890854,3286.9,3285.9,0.00341054]
["bitfinex","ETHUSD",1642252276167,0.0022737,3286.9,3285.9,0.00341054]
["bitfinex","ETHUSD",1642252276408,0.00170527,3286.8,3285.8,0.00397896]
["bitfinex","ETHUSD",1642252276610,0.76098,3286.4,3285.8,0.00397896]
["bitfinex","ETHUSD",1642252277209,0.76098,3286.4,3285.8,4.41592009]
["bitfinex","ETHUSD",1642252277210,0.76103,3286.3,3285.8,4.41592009]
["bitfinex","ETHUSD",1642252277421,0.76103,3286.3,3285.8,3.1728875]
["bitfinex","ETHUSD",1642252277609,3.90425224,3286.6,3285.9,0.00341054]
["bitfinex","ETHUSD",1642252278010,3.90425224,3286.6,3286.5,1.44115428]
["bitfinex","ETHUSD",1642252278411,3.85425224,3286.6,3286.5,1.44115428]
["bitfinex","ETHUSD",1642252279212,3.85425224,3286.6,3286.5,7.14115428]
["bitfinex","ETHUSD",1642252280265,0.00113685,3286.7,3286.5,1.44115428]
["bitfinex","ETHUSD",1642252280466,0.00113685,3286.7,3285.9,0.00341054]
["bitfinex","ETHUSD",1642252281761,0.00113685,3286.7,3286.1,1.13904493]
["bitfinex","ETHUSD",1642252282162,0.00113685,3286.7,3286.2,0.00170527]
["bitfinex","ETHUSD",1642252282463,0.00113685,3286.7,3286.2,2.64730166]
["bitfinex","ETHUSD",1642252282661,0.00113685,3286.7,3286.2,2.63033796]
["bitfinex","ETHUSD",1642252282862,0.00113685,3286.7,3286.3,0.00113684]
["bitfinex","ETHUSD",1642252283262,0.00113685,3286.7,3286.3,0.04987582]
["bitfinex","ETHUSD",1642252283462,0.00113685,3286.7,3286.3,0.00113684]
["bitfinex","ETHUSD",1642252284209,0.00113685,3286.7,3286.6,9.37239348]
["bitfinex","ETHUSD",1642252284413,0.00113685,3286.7,3286.6,12.54130202]
["bitfinex","ETHUSD",1642252284609,0.00113685,3286.7,3286.6,10.34519348]
["bitfinex","ETHUSD",1642252285009,0.46497512,3287.3,3286.7,13.3]
["bitfinex","ETHUSD",1642252285212,0.46497512,3287.3,3287.1,1.28316462]
["bitfinex","ETHUSD",1642252285410,0.00284212,3287.2,3286.7,4.38400854]
["bitfinex","ETHUSD",1642252285611,0.00284212,3287.2,3286.7,1.2151]
["bitfinex","ETHUSD",1642252285812,0.00227369,3287.1,3286.7,1.2151]
["bitfinex","ETHUSD",1642252286211,0.00170527,3287.0,3286.7,1.2151]
["bitfinex","ETHUSD",1642252286415,0.00170527,3287.0,3286.8,1.53571852]
["bitfinex","ETHUSD",1642252286612,0.46497512,3287.3,3286.8,1.53571852]
["bitfinex","ETHUSD",1642252286613,0.00113685,3286.9,3286.8,1.53571852]
["bitfinex","ETHUSD",1642252287011,0.41611197,3287.3,3287.0,0.08505555]
["bitfinex","ETHUSD",1642252287412,0.00170527,3287.2,3287.0,0.08505555]
["bitfinex","ETHUSD",1642252287860,0.00113684,3287.1,3286.9,9.35601844]
["bitfinex","ETHUSD",1642252288061,0.00113684,3287.1,3287.0,12.02004727]
["bitfinex","ETHUSD",1642252289164,0.00113684,3287.1,3287.0,9.4]
["bitfinex","ETHUSD",1642252289765,0.00113684,3287.1,3286.8,4.18909594]
["bitfinex","ETHUSD",1642252289962,0.00113684,3287.1,3286.8,1.53571852]
["bitfinex","ETHUSD",1642252290163,0.36724881,3287.3,3286.9,7.25]
["bitfinex","ETHUSD",1642252290364,0.36724881,3287.3,3286.9,7.25113684]
["bitfinex","ETHUSD",1642252290765,0.36724881,3287.3,3286.9,9.88610162]
["bitfinex","ETHUSD",1642252290965,0.36724881,3287.3,3286.9,7.25113684]
["bitfinex","ETHUSD",1642252291414,0.36724881,3287.3,3286.9,0.00113684]
["bitfinex","ETHUSD",1642252292920,0.36724881,3287.3,3287.2,1.45518975]
["bitfinex","ETHUSD",1642252293122,11.41724881,3287.3,3287.2,1.45518975]
["bitfinex","ETHUSD",1642252293322,11.41838566,3287.3,3287.2,1.45518975]
["bitfinex","ETHUSD",1642252293521,11.41838566,3287.3,3286.9,0.00113684]
["bitfinex","ETHUSD",1642252293821,11.36838566,3287.3,3286.5,0.00341054]
["bitfinex","ETHUSD",1642252294020,1.52171,3287.2,3286.5,0.00341054]
["bitfinex","ETHUSD",1642252294422,0.76087,3287.1,3286.9,1.49830889]
["bitfinex","ETHUSD",1642252294622,1.52168,3287.1,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252295268,0.31838566,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252295469,0.31838566,3287.3,3287.1,0.05645814]
["bitfinex","ETHUSD",1642252295768,4.2134611,3287.3,3287.1,0.05645814]
["bitfinex","ETHUSD",1642252295968,4.2134611,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252296369,4.9742484,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252296570,5.7350184,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252296773,5.7350184,3287.3,3287.2,1.35304582]
["bitfinex","ETHUSD",1642252296971,5.7350184,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252296972,1.83994296,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252297770,0.31838566,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252299513,0.31743512,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252300111,1.07823512,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252300709,0.31743512,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252303158,0.31743512,3287.3,3287.1,0.06394282]
["bitfinex","ETHUSD",1642252303358,0.31743512,3287.3,3287.0,1.38778854]
["bitfinex","ETHUSD",1642252309720,0.31743512,3287.3,3287.1,0.09824889]
["bitfinex","ETHUSD",1642252310024,0.31743512,3287.3,3287.1,0.03333]
["bitfinex","ETHUSD",1642252310260,0.31743512,3287.3,3287.2,7.43427169]
["bitfinex","ETHUSD",1642252310466,0.31743512,3287.3,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252312262,0.21743512,3287.3,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252312864,0.11743512,3287.3,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252315915,0.11743512,3287.3,3287.2,5.43427169]
["bitfinex","ETHUSD",1642252318762,0.11743512,3287.3,3287.2,11.88427169]
["bitfinex","ETHUSD",1642252319360,0.11743512,3287.3,3287.2,5.43427169]
["bitfinex","ETHUSD",1642252319761,0.11743512,3287.3,3287.2,12.48427169]
["bitfinex","ETHUSD",1642252321164,0.11743512,3287.3,3287.2,5.43427169]
["bitfinex","ETHUSD",1642252321909,1.43883512,3287.8,3287.4,0.06217065]
["bitfinex","ETHUSD",1642252322109,1.43883512,3287.8,3287.3,5.7]
["bitfinex","ETHUSD",1642252322307,0.00227369,3287.7,3287.3,5.7]
["bitfinex","ETHUSD",1642252322708,1.89459311,3287.8,3287.3,5.7]
["bitfinex","ETHUSD",1642252322709,0.00170527,3287.6,3287.3,5.7]
["bitfinex","ETHUSD",1642252323113,0.00113685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252323509,0.76189685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252324011,0.00113685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252324409,1.18834175,3287.4,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252324709,0.00113685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252325359,0.00113685,3287.5,3287.3,0.06107001]
["bitfinex","ETHUSD",1642252325764,0.00113685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252326765,0.76191685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252326959,1.52269685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252327160,0.76191685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252327660,1.16118094,3287.3,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252328060,0.76191685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252328260,0.00113685,3287.5,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252333477,1.42261685,3287.6,3287.2,1.38427169]
["bitfinex","ETHUSD",1642252333781,0.66187685,3287.6,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252334676,5.42163752,3287.8,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252335078,0.76074,3287.6,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252335778,3.11980434,3287.4,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252338116,0.76074,3287.6,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252339117,1.52149,3287.6,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252339317,3.11975249,3287.5,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252340373,3.11975249,3287.4,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252340575,19.17747591,3287.4,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252340774,19.17747591,3287.4,3286.9,1.7]
["bitfinex","ETHUSD",1642252340775,16.09621039,3287.4,3287.2,0.00170527]
["bitfinex","ETHUSD",1642252340973,16.09621039,3287.4,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252340974,0.7609283,3287.2,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252341476,7.05,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252341673,0.7609283,3287.2,3287.0,1.36251499]
["bitfinex","ETHUSD",1642252341873,1.5218583,3287.2,3287.0,1.36251499]
["bitfinex","ETHUSD",1642252342074,1.5218583,3287.2,3287.1,0.0022737]
["bitfinex","ETHUSD",1642252342474,9.52209232,3287.2,3287.1,0.0022737]
["bitfinex","ETHUSD",1642252343073,5.6218583,3287.2,3287.1,0.0022737]
["bitfinex","ETHUSD",1642252343474,5.6218583,3287.2,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252344718,6.75551077,3287.2,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252345419,13.87660509,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252345922,11.42876612,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252346321,14.94727527,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252346520,11.62390928,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252347421,11.42876612,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252347663,15.32900014,3287.1,3287.0,0.00284212]
["bitfinex","ETHUSD",1642252348066,13.45,3287.0,3286.0,5.598233]
["bitfinex","ETHUSD",1642252348268,0.76108,3286.5,3286.0,5.5655]
["bitfinex","ETHUSD",1642252348467,4.31776048,3286.5,3286.1,0.00511581]
["bitfinex","ETHUSD",1642252349171,4.31776048,3286.5,3285.8,0.00682108]
["bitfinex","ETHUSD",1642252349172,1.17873549,3286.4,3285.8,0.00682108]
["bitfinex","ETHUSD",1642252349373,1.5222927,3286.1,3285.8,0.00682108]
["bitfinex","ETHUSD",1642252349570,1.28847511,3286.0,3285.8,0.00682108]
["bitfinex","ETHUSD",1642252349769,9.07078451,3285.9,3285.8,0.00682108]
["bitfinex","ETHUSD",1642252350571,1.53690613,3285.4,3285.1,0.01080005]
["bitfinex","ETHUSD",1642252350777,1.53690613,3285.4,3285.2,0.033701]
["bitfinex","ETHUSD",1642252351271,1.52232,3285.7,3285.3,0.0096632]
["bitfinex","ETHUSD",1642252351714,1.52232,3285.7,3285.4,0.05378834]
["bitfinex","ETHUSD",1642252352113,1.52232,3285.7,3285.5,0.00852635]
["bitfinex","ETHUSD",1642252352513,1.52232,3285.7,3285.2,2.6363813]
["bitfinex","ETHUSD",1642252352514,1.52232,3285.7,3285.4,0.00909478]
["bitfinex","ETHUSD",1642252352714,1.52232,3285.7,3285.3,0.0096632]
["bitfinex","ETHUSD",1642252353320,1.52232,3285.7,3285.4,0.07206997]
["bitfinex","ETHUSD",1642252353516,1.52232,3285.7,3285.3,0.0096632]
["bitfinex","ETHUSD",1642252353715,1.52232,3285.7,3285.5,0.00852635]
["bitfinex","ETHUSD",1642252353917,1.52232,3285.7,3285.3,0.0096632]
["bitfinex","ETHUSD",1642252354917,1.52232,3285.7,3285.3,1.7096632]
["bitfinex","ETHUSD",1642252355364,0.7611894,3285.6,3285.4,0.00909478]
["bitfinex","ETHUSD",1642252355566,0.7611894,3285.6,3284.9,9.3318]
["bitfinex","ETHUSD",1642252355567,18.7611894,3285.6,3284.4,4.9011]
["bitfinex","ETHUSD",1642252355764,0.76136,3285.0,3284.4,6.1084]
["bitfinex","ETHUSD",1642252355964,0.76136,3285.0,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252356166,2.15668187,3285.0,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252356365,1.41397014,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252357369,2.93667294,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252358766,4.15542535,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252359318,1.5227707,3284.8,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252360518,3.39407255,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252360717,2.17532014,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252361118,1.41397014,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252361318,1.41397014,3284.9,3284.6,0.0728458]
["bitfinex","ETHUSD",1642252361518,1.41397014,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252361718,1.41397014,3284.9,3284.4,1.240033]
["bitfinex","ETHUSD",1642252361719,0.19524315,3285.5,3284.8,0.045463]
["bitfinex","ETHUSD",1642252361919,0.19524315,3285.5,3285.1,0.045463]
["bitfinex","ETHUSD",1642252361920,1.25316761,3285.4,3285.1,0.045463]
["bitfinex","ETHUSD",1642252362326,1.25316761,3285.4,3285.2,0.00113684]
["bitfinex","ETHUSD",1642252362524,0.19524315,3285.5,3285.2,0.00113684]
["bitfinex","ETHUSD",1642252362764,0.13819997,3285.6,3285.2,0.00113684]
["bitfinex","ETHUSD",1642252362967,1.10425139,3285.4,3285.2,0.00113684]
["bitfinex","ETHUSD",1642252363164,1.10425139,3285.4,3284.9,0.00284211]
["bitfinex","ETHUSD",1642252363563,1.10469298,3285.2,3284.9,0.00284211]
["bitfinex","ETHUSD",1642252363962,1.86548139,3285.4,3284.9,0.00284211]
["bitfinex","ETHUSD",1642252364867,1.10425139,3285.4,3284.9,0.00284211]
["bitfinex","ETHUSD",1642252365765,0.7612656,3285.3,3284.7,0.00397896]
["bitfinex","ETHUSD",1642252365965,0.76129,3285.1,3284.7,0.00397896]
["bitfinex","ETHUSD",1642252366165,0.7612656,3285.3,3284.8,0.033826]
["bitfinex","ETHUSD",1642252366429,1.46731355,3284.9,3284.8,0.033826]
["bitfinex","ETHUSD",1642252366622,1.5225256,3285.3,3284.8,0.033826]
["bitfinex","ETHUSD",1642252366823,1.54618044,3284.9,3284.8,0.03723654]
["bitfinex","ETHUSD",1642252367222,1.54618044,3284.9,3284.8,0.00341054]
["bitfinex","ETHUSD",1642252367626,1.54618044,3284.9,3284.6,0.00454738]
["bitfinex","ETHUSD",1642252368425,1.54618044,3284.9,3284.7,0.05799822]
["bitfinex","ETHUSD",1642252368622,1.54618044,3284.9,3284.5,0.03784881]
["bitfinex","ETHUSD",1642252368823,1.54618044,3284.9,3284.5,2.65242967]
["bitfinex","ETHUSD",1642252369022,1.54618044,3284.9,3284.6,0.00454738]
["bitfinex","ETHUSD",1642252371966,1.54618044,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252373571,2.30754044,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252374812,2.30754044,3284.9,3284.6,0.07220843]
["bitfinex","ETHUSD",1642252374813,1.54618044,3284.9,3284.6,0.07220843]
["bitfinex","ETHUSD",1642252375012,1.54618044,3284.9,3284.5,0.00511581]
["bitfinex","ETHUSD",1642252375214,1.54618044,3284.9,3284.7,0.00397896]
["bitfinex","ETHUSD",1642252375412,1.54618044,3284.9,3284.5,3.19798291]
["bitfinex","ETHUSD",1642252375612,1.54618044,3284.9,3284.6,0.05923673]
["bitfinex","ETHUSD",1642252375917,1.54618044,3284.9,3284.7,0.00397896]
["bitfinex","ETHUSD",1642252376111,1.54618044,3284.9,3284.7,0.05771539]
["bitfinex","ETHUSD",1642252376313,3.03439672,3284.9,3284.7,0.00397896]
["bitfinex","ETHUSD",1642252376712,3.03439672,3284.9,3284.8,7.05309928]
["bitfinex","ETHUSD",1642252376912,3.03439672,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252378064,3.03439672,3284.9,3284.8,7.60309928]
["bitfinex","ETHUSD",1642252378665,3.03439672,3284.9,3284.8,5.0]
["bitfinex","ETHUSD",1642252379466,3.03439672,3284.9,3284.8,7.60309928]
["bitfinex","ETHUSD",1642252379664,3.03439672,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252379866,3.79572672,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252380064,2.30751044,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252380264,1.54618044,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252381164,1.54618044,3284.9,3284.6,2.60309928]
["bitfinex","ETHUSD",1642252381427,1.54618044,3284.9,3284.6,2.63597928]
["bitfinex","ETHUSD",1642252381616,1.54618044,3284.9,3284.7,0.00397896]
["bitfinex","ETHUSD",1642252382718,1.54618044,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252383122,1.54618044,3284.9,3284.8,6.90309928]
["bitfinex","ETHUSD",1642252386266,2.30751404,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252386666,1.54618044,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252387965,1.54618044,3284.9,3284.8,8.25309928]
["bitfinex","ETHUSD",1642252388368,1.54618044,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252390019,1.54618044,3284.9,3284.8,6.50309928]
["bitfinex","ETHUSD",1642252390825,1.54618044,3284.9,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252391820,1.5225684,3285.2,3284.8,2.60309928]
["bitfinex","ETHUSD",1642252392022,1.7,3285.4,3285.1,0.037094]
["bitfinex","ETHUSD",1642252392322,1.7,3285.4,3285.3,7.395463]
["bitfinex","ETHUSD",1642252395869,1.7,3285.4,3285.3,15.995463]
["bitfinex","ETHUSD",1642252396819,1.7,3285.4,3285.3,18.145463]
["bitfinex","ETHUSD",1642252398727,1.7,3285.4,3285.3,20.74805306]
["bitfinex","ETHUSD",1642252399322,3.12048682,3286.3,3285.4,18.1]
["bitfinex","ETHUSD",1642252399523,3.12048682,3286.3,3286.2,0.045463]
["bitfinex","ETHUSD",1642252399722,3.12048682,3286.3,3286.2,17.095463]
["bitfinex","ETHUSD",1642252400182,3.12048682,3286.3,3286.2,19.6644162]
["bitfinex","ETHUSD",1642252400385,3.12048682,3286.4,3286.2,19.6644162]
["bitfinex","ETHUSD",1642252400981,3.12048682,3286.4,3286.2,18.48985361]
["bitfinex","ETHUSD",1642252401183,3.07920259,3286.4,3286.2,0.045463]
["bitfinex","ETHUSD",1642252401683,0.00738951,3286.7,3286.2,0.045463]
["bitfinex","ETHUSD",1642252401888,0.00738951,3286.7,3286.6,0.045463]
["bitfinex","ETHUSD",1642252402085,5.76089373,3287.1,3286.6,0.045463]
["bitfinex","ETHUSD",1642252402486,0.00795793,3286.8,3286.6,0.045463]
["bitfinex","ETHUSD",1642252402886,0.00738951,3286.7,3286.6,0.045463]
["bitfinex","ETHUSD",1642252403285,0.00738951,3286.7,3286.4,0.032733]
["bitfinex","ETHUSD",1642252403485,0.00738951,3286.7,3286.2,0.045463]
["bitfinex","ETHUSD",1642252403685,0.00682109,3286.6,3286.4,0.036179]
["bitfinex","ETHUSD",1642252404119,0.00625266,3286.5,3286.4,0.036179]
["bitfinex","ETHUSD",1642252404415,0.00909478,3286.5,3286.4,0.036179]
["bitfinex","ETHUSD",1642252404816,0.00909478,3286.5,3286.4,16.236179]
["bitfinex","ETHUSD",1642252405017,0.00909478,3286.5,3286.4,17.52532909]
["bitfinex","ETHUSD",1642252406217,1.70909478,3286.5,3286.4,20.12731028]
["bitfinex","ETHUSD",1642252406821,3.90023402,3287.7,3286.6,0.07283473]
["bitfinex","ETHUSD",1642252407020,3.90023402,3287.7,3287.5,1.40186277]
["bitfinex","ETHUSD",1642252407419,4.35924866,3287.8,3287.4,0.032733]
["bitfinex","ETHUSD",1642252407865,0.00397896,3287.7,3287.4,0.032733]
["bitfinex","ETHUSD",1642252408264,0.00341054,3287.6,3287.4,0.032733]
["bitfinex","ETHUSD",1642252408665,0.00284212,3287.5,3287.4,0.032733]
["bitfinex","ETHUSD",1642252408865,0.00284212,3287.5,3287.2,0.032733]
["bitfinex","ETHUSD",1642252409269,0.00227369,3287.4,3287.2,0.032733]
["bitfinex","ETHUSD",1642252409565,0.45901464,3287.8,3287.2,0.032733]
["bitfinex","ETHUSD",1642252409566,1.44359969,3287.3,3287.2,0.032733]
["bitfinex","ETHUSD",1642252409765,0.00170527,3287.3,3287.2,5.432733]
["bitfinex","ETHUSD",1642252409966,0.00170527,3287.3,3287.2,6.81660159]
["bitfinex","ETHUSD",1642252410769,0.00170527,3287.3,3287.2,1.41660159]
["bitfinex","ETHUSD",1642252410968,0.00170527,3287.3,3287.2,1.38386859]
["bitfinex","ETHUSD",1642252412013,3.12381363,3287.3,3287.2,1.38386859]
["bitfinex","ETHUSD",1642252412215,4.53237363,3287.3,3287.2,1.38386859]
["bitfinex","ETHUSD",1642252412415,3.12381363,3287.3,3287.2,1.38386859]
["bitfinex","ETHUSD",1642252412815,3.12381363,3287.3,3287.2,5.28386859]
["bitfinex","ETHUSD",1642252413015,0.00170527,3287.3,3287.2,1.38386859]
["bitfinex","ETHUSD",1642252414215,0.00170527,3287.3,3287.0,0.032733]
["bitfinex","ETHUSD",1642252414421,0.00170527,3287.3,3286.9,5.403333]
["bitfinex","ETHUSD",1642252414616,1.44317537,3287.4,3286.9,5.403333]
["bitfinex","ETHUSD",1642252414617,0.00113685,3287.2,3286.9,5.403333]
["bitfinex","ETHUSD",1642252414818,0.00113685,3287.2,3286.9,8.05022542]
["bitfinex","ETHUSD",1642252415017,0.00170527,3287.3,3287.1,13.585715]
["bitfinex","ETHUSD",1642252415274,0.00170527,3287.3,3287.2,6.186641]
["bitfinex","ETHUSD",1642252415476,1.44317537,3287.4,3287.2,6.15]
["bitfinex","ETHUSD",1642252415672,3.12210836,3287.5,3287.2,6.15]
["bitfinex","ETHUSD",1642252415892,3.12210836,3287.6,3287.3,2.64911273]
["bitfinex","ETHUSD",1642252416073,3.12210836,3287.6,3287.2,6.183701]
["bitfinex","ETHUSD",1642252416074,0.00227369,3287.4,3287.2,0.033701]
["bitfinex","ETHUSD",1642252416478,0.00170527,3287.3,3287.2,0.033701]
["bitfinex","ETHUSD",1642252416675,0.00170527,3287.3,3287.2,16.133701]
["bitfinex","ETHUSD",1642252417079,3.02381363,3287.5,3287.2,0.033701]
["bitfinex","ETHUSD",1642252417278,3.02381363,3287.5,3287.3,1.272448]
["bitfinex","ETHUSD",1642252418479,0.45901464,3287.8,3287.3,1.272448]
["bitfinex","ETHUSD",1642252418679,0.45901464,3287.8,3287.4,1.48183585]
["bitfinex","ETHUSD",1642252418922,0.00227369,3287.7,3287.4,4.14906264]
["bitfinex","ETHUSD",1642252419319,0.00170527,3287.6,3287.4,2.70173579]
["bitfinex","ETHUSD",1642252419723,0.00113685,3287.5,3287.4,2.70173579]
["bitfinex","ETHUSD",1642252420322,0.00113685,3287.5,3287.4,4.11327065]
["bitfinex","ETHUSD",1642252420721,0.00113685,3287.5,3287.4,22.21327065]
["bitfinex","ETHUSD",1642252422968,2.34136192,3287.6,3287.4,22.21327065]
["bitfinex","ETHUSD",1642252422969,1.7325505,3287.6,3287.5,17.6]
["bitfinex","ETHUSD",1642252423169,4.35905593,3288.4,3287.6,18.1]
["bitfinex","ETHUSD",1642252423370,3.90023402,3288.4,3287.9,0.039254]
["bitfinex","ETHUSD",1642252423569,0.00454738,3288.3,3287.9,3.20177482]
["bitfinex","ETHUSD",1642252423970,3.90023402,3288.4,3288.2,10.345463]
["bitfinex","ETHUSD",1642252424170,3.90023402,3288.4,3288.3,4.23442492]
["bitfinex","ETHUSD",1642252424371,3.90023402,3288.4,3288.3,1.30600995]
["bitfinex","ETHUSD",1642252424670,3.90023402,3288.4,3288.3,5.60600995]
["bitfinex","ETHUSD",1642252424874,1.021093,3288.6,3288.3,5.60600995]
["bitfinex","ETHUSD",1642252425271,0.00568423,3288.5,3288.3,5.60600995]
["bitfinex","ETHUSD",1642252425470,0.00568423,3288.5,3288.4,4.55]
["bitfinex","ETHUSD",1642252425670,1.021093,3288.6,3288.4,7.14504915]
["bitfinex","ETHUSD",1642252425870,1.021093,3288.6,3288.5,1.8843067]
["bitfinex","ETHUSD",1642252426070,1.021093,3288.6,3288.3,1.30600995]
["bitfinex","ETHUSD",1642252426270,1.02734565,3288.6,3288.5,1.52860424]
["bitfinex","ETHUSD",1642252427319,1.02734565,3288.6,3288.5,3.22860424]
["bitfinex","ETHUSD",1642252428522,1.02734565,3288.6,3288.5,3.23020424]
["bitfinex","ETHUSD",1642252429324,0.97734565,3288.6,3288.5,3.23020424]
["bitfinex","ETHUSD",1642252432174,0.97734565,3288.6,3288.5,1.7016]
["bitfinex","ETHUSD",1642252433075,4.47725144,3288.6,3288.5,1.12259289]
["bitfinex","ETHUSD",1642252433274,4.47725144,3288.6,3288.5,0.91102943]
["bitfinex","ETHUSD",1642252433275,23.31378734,3288.6,3288.5,0.91102943]
["bitfinex","ETHUSD",1642252433474,23.31378734,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252433673,27.21563989,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252433927,23.7157341,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252434118,4.8791982,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252434520,9.7291982,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252434719,0.97734565,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252434920,1.21523019,3288.6,3288.5,0.66002943]
["bitfinex","ETHUSD",1642252435323,14.76523019,3288.6,3288.5,0.37674145]
["bitfinex","ETHUSD",1642252435922,14.52734565,3288.6,3288.5,0.37674145]
["bitfinex","ETHUSD",1642252436522,18.12734565,3288.6,3288.5,0.37674145]
["bitfinex","ETHUSD",1642252436923,14.52734565,3288.6,3288.5,0.37674145]
["bitfinex","ETHUSD",1642252437524,19.07734565,3288.6,3288.5,0.37674145]
["bitfinex","ETHUSD",1642252437976,21.35944565,3288.6,3287.2,0.032733]
["bitfinex","ETHUSD",1642252438170,21.35944565,3288.6,3287.1,1.1504]
["bitfinex","ETHUSD",1642252438171,0.76071,3288.0,3287.1,1.1504]
["bitfinex","ETHUSD",1642252438371,0.76073,3287.6,3287.3,0.00113685]
["bitfinex","ETHUSD",1642252438974,0.76073,3287.6,3287.1,0.0022737]
["bitfinex","ETHUSD",1642252439171,0.76073,3287.6,3287.1,0.0350067]
["bitfinex","ETHUSD",1642252439372,0.76073,3287.6,3287.1,0.0022737]
["bitfinex","ETHUSD",1642252439373,1.60213,3287.6,3287.1,0.0022737]
["bitfinex","ETHUSD",1642252439572,0.76089,3287.3,3285.9,0.032733]
["bitfinex","ETHUSD",1642252439772,0.76089,3287.3,3286.8,0.0022737]
["bitfinex","ETHUSD",1642252440372,19.6217863,3287.1,3285.7,1.48802473]
["bitfinex","ETHUSD",1642252440576,19.6217863,3287.1,3285.8,0.00568423]
["bitfinex","ETHUSD",1642252440577,0.761,3286.4,3285.8,0.00568423]
["bitfinex","ETHUSD",1642252440773,2.398087,3286.4,3285.8,0.00568423]
["bitfinex","ETHUSD",1642252440971,2.398087,3286.4,3285.7,0.00625266]
["bitfinex","ETHUSD",1642252441621,2.398087,3286.4,3285.8,1.36304754]
["bitfinex","ETHUSD",1642252441622,0.8761,3286.4,3285.8,1.36304754]
["bitfinex","ETHUSD",1642252441821,0.76099,3286.5,3285.8,1.36304754]
["bitfinex","ETHUSD",1642252442022,3.12231444,3286.4,3285.9,0.00511581]
["bitfinex","ETHUSD",1642252442421,3.12231444,3286.4,3286.0,0.03507]
["bitfinex","ETHUSD",1642252442821,3.12231444,3286.4,3286.1,0.00397896]
["bitfinex","ETHUSD",1642252443022,3.12231444,3286.4,3286.2,0.035126]
["bitfinex","ETHUSD",1642252443422,0.99988069,3287.0,3286.3,0.00284211]
["bitfinex","ETHUSD",1642252443423,3.12231444,3286.5,3286.3,0.00284211]
["bitfinex","ETHUSD",1642252444123,3.88327444,3286.5,3286.3,0.00284211]
["bitfinex","ETHUSD",1642252444721,3.88327444,3286.5,3286.1,0.00397896]
["bitfinex","ETHUSD",1642252445373,4.64423364,3286.5,3286.1,0.00397896]
["bitfinex","ETHUSD",1642252445573,5.40519364,3286.5,3286.1,0.00397896]
["bitfinex","ETHUSD",1642252446074,3.12231444,3286.5,3286.1,0.00397896]
["bitfinex","ETHUSD",1642252446272,3.12231444,3286.5,3286.1,0.03815096]
["bitfinex","ETHUSD",1642252446673,3.12231444,3286.5,3286.2,0.00341054]
["bitfinex","ETHUSD",1642252446878,2.34206949,3286.3,3286.2,1.28982306]
["bitfinex","ETHUSD",1642252447375,2.34206949,3286.3,3286.2,17.05341054]
["bitfinex","ETHUSD",1642252447777,3.12231444,3286.6,3286.2,17.05341054]
["bitfinex","ETHUSD",1642252447778,2.34206949,3286.6,3286.2,17.05341054]
["bitfinex","ETHUSD",1642252447977,2.34206949,3286.6,3286.5,11.945463]
["bitfinex","ETHUSD",1642252448380,2.34206949,3286.6,3286.5,11.94716827]
["bitfinex","ETHUSD",1642252448779,3.12231444,3286.9,3286.5,0.04716827]
["bitfinex","ETHUSD",1642252448780,2.34206949,3286.8,3286.5,0.04716827]
["bitfinex","ETHUSD",1642252449219,2.34206949,3286.8,3286.6,0.00113684]
["bitfinex","ETHUSD",1642252449617,1.20424595,3286.9,3286.5,0.00170527]
["bitfinex","ETHUSD",1642252450418,2.34320634,3287.0,3286.8,1.2459602]
["bitfinex","ETHUSD",1642252450618,2.34320634,3287.0,3286.5,0.00170527]
["bitfinex","ETHUSD",1642252450619,2.34320634,3287.0,3286.7,0.032733]
["bitfinex","ETHUSD",1642252450820,0.00113685,3287.0,3286.7,0.032733]
["bitfinex","ETHUSD",1642252451819,0.00113685,3287.0,3286.9,7.04906776]
["bitfinex","ETHUSD",1642252452673,3.87699125,3287.2,3286.9,1.39906776]
["bitfinex","ETHUSD",1642252453173,1.53492176,3287.2,3286.9,1.39906776]
["bitfinex","ETHUSD",1642252454075,2.34206949,3287.3,3286.9,1.39906776]
["bitfinex","ETHUSD",1642252454276,2.34206949,3287.1,3286.9,1.39906776]
["bitfinex","ETHUSD",1642252454577,2.34206949,3287.1,3286.9,1.43183776]
["bitfinex","ETHUSD",1642252454774,2.34206949,3287.1,3286.9,0.03277]
["bitfinex","ETHUSD",1642252455174,2.34320634,3287.2,3286.9,0.03277]
["bitfinex","ETHUSD",1642252455776,2.34320634,3287.2,3286.7,0.032733]
["bitfinex","ETHUSD",1642252456179,2.34320634,3287.2,3286.8,0.00113685]
["bitfinex","ETHUSD",1642252457722,2.34320634,3287.2,3287.1,1.45052369]
["bitfinex","ETHUSD",1642252458727,0.00113685,3287.2,3287.1,1.45052369]
["bitfinex","ETHUSD",1642252458924,3.12345129,3287.2,3287.1,1.48428369]
["bitfinex","ETHUSD",1642252459425,3.12345129,3287.2,3287.0,0.032733]
["bitfinex","ETHUSD",1642252459825,0.00113685,3287.2,3286.8,0.03386985]
["bitfinex","ETHUSD",1642252460872,2.34168333,3287.0,3286.9,4.50634233]
["bitfinex","ETHUSD",1642252461175,2.34168333,3287.0,3286.9,19.246957]
["bitfinex","ETHUSD",1642252462172,2.34168333,3287.1,3286.9,19.246957]
["bitfinex","ETHUSD",1642252462573,2.34168333,3287.1,3287.0,18.145463]
["bitfinex","ETHUSD",1642252463475,0.00113685,3287.2,3287.0,20.7471359]
["bitfinex","ETHUSD",1642252464925,0.00113685,3287.2,3287.1,20.7016729]
["bitfinex","ETHUSD",1642252466726,0.00113685,3287.2,3287.1,22.01082997]
["bitfinex","ETHUSD",1642252467126,3.685e-05,3287.2,3287.1,22.01082997]
["bitfinex","ETHUSD",1642252467781,3.685e-05,3287.2,3287.1,20.7016729]
["bitfinex","ETHUSD",1642252467981,3.685e-05,3287.2,3287.1,20.6016729]
["bitfinex","ETHUSD",1642252469586,3.685e-05,3287.2,3287.1,38.4216729]
["bitfinex","ETHUSD",1642252469782,2.34168333,3288.0,3287.3,17.82]
["bitfinex","ETHUSD",1642252469982,2.34168333,3288.0,3287.9,18.145463]
["bitfinex","ETHUSD",1642252470183,3.12231444,3288.1,3287.9,18.145463]
["bitfinex","ETHUSD",1642252470582,3.12743025,3288.1,3288.0,18.73925155]
["bitfinex","ETHUSD",1642252471282,0.00511581,3288.1,3288.0,18.73925155]
["bitfinex","ETHUSD",1642252473335,0.00511581,3288.1,3288.0,1.43925155]
["bitfinex","ETHUSD",1642252474131,0.00511581,3288.1,3288.0,9.43925155]
["bitfinex","ETHUSD",1642252474831,0.00511581,3288.1,3288.0,12.17534094]
["bitfinex","ETHUSD",1642252475031,0.00511581,3288.1,3288.0,15.43471455]
["bitfinex","ETHUSD",1642252475278,0.00511581,3288.1,3288.0,18.11473373]
["bitfinex","ETHUSD",1642252475678,0.00511581,3288.1,3288.0,15.43471455]
["bitfinex","ETHUSD",1642252476479,0.00511581,3288.1,3288.0,9.48471455]
["bitfinex","ETHUSD",1642252477178,0.00511581,3288.1,3288.0,13.53471455]
["bitfinex","ETHUSD",1642252477979,0.00511581,3288.1,3288.0,18.33471455]
["bitfinex","ETHUSD",1642252480930,1.581e-05,3288.1,3288.0,18.33471455]
["bitfinex","ETHUSD",1642252481129,1.581e-05,3288.1,3288.0,19.09490455]
["bitfinex","ETHUSD",1642252482329,1.581e-05,3288.1,3288.0,36.91490455]
["bitfinex","ETHUSD",1642252482530,1.581e-05,3288.1,3288.0,19.09490455]
["bitfinex","ETHUSD",1642252483581,1.581e-05,3288.1,3288.0,36.91490455]
["bitfinex","ETHUSD",1642252488228,0.971093,3288.6,3288.2,17.82]
["bitfinex","ETHUSD",1642252488229,0.92110881,3288.6,3288.2,17.82]
["bitfinex","ETHUSD",1642252488431,0.92110881,3288.6,3288.5,17.340142]
["bitfinex","ETHUSD",1642252489936,3.0708954,3290.2,3288.5,17.340142]
["bitfinex","ETHUSD",1642252489937,5.84596823,3290.1,3288.9,17.82]
["bitfinex","ETHUSD",1642252490187,4.86677006,3290.1,3290.0,18.15774825]
["bitfinex","ETHUSD",1642252490384,4.86677006,3290.2,3290.0,18.15774825]
["bitfinex","ETHUSD",1642252490583,4.86677006,3290.2,3290.0,18.145463]
["bitfinex","ETHUSD",1642252490982,4.86677006,3290.2,3290.0,0.045463]
["bitfinex","ETHUSD",1642252491183,4.81677006,3290.2,3290.0,0.75978]
["bitfinex","ETHUSD",1642252491386,1.15553466,3290.4,3289.1,0.01296228]
["bitfinex","ETHUSD",1642252491785,0.01250531,3290.3,3289.1,0.01296228]
["bitfinex","ETHUSD",1642252491984,0.01250531,3290.3,3288.9,3.26508871]
["bitfinex","ETHUSD",1642252492186,1.15553466,3290.4,3288.9,9.54478071]
["bitfinex","ETHUSD",1642252492187,1.12862264,3289.1,3288.9,9.54478071]
["bitfinex","ETHUSD",1642252492386,2.63781199,3289.1,3288.9,4.05798071]
["bitfinex","ETHUSD",1642252492590,0.00511581,3289.0,3288.9,2.85642871]
["bitfinex","ETHUSD",1642252492786,0.00511581,3289.0,3288.9,20.95642871]
["bitfinex","ETHUSD",1642252493288,0.00511581,3289.0,3288.9,27.43419465]
["bitfinex","ETHUSD",1642252494528,0.00511581,3289.0,3288.9,26.67415465]
["bitfinex","ETHUSD",1642252494727,0.00511581,3289.0,3288.9,26.66158871]
["bitfinex","ETHUSD",1642252495232,0.00511581,3289.0,3288.9,27.42157871]
["bitfinex","ETHUSD",1642252498078,0.00511581,3289.0,3288.9,27.46704171]
["bitfinex","ETHUSD",1642252499280,1.04883329,3289.7,3289.0,18.05]
["bitfinex","ETHUSD",1642252499481,1.04883329,3289.7,3289.2,0.038965]
["bitfinex","ETHUSD",1642252499680,0.00341054,3289.6,3289.3,0.035164]
["bitfinex","ETHUSD",1642252499881,0.00341054,3289.6,3289.5,12.38819]
["bitfinex","ETHUSD",1642252500080,1.04883329,3289.7,3289.5,12.35]
["bitfinex","ETHUSD",1642252500284,3.11947199,3289.9,3289.6,12.32940666]
["bitfinex","ETHUSD",1642252500482,3.11947199,3289.9,3289.6,1.43996616]
["bitfinex","ETHUSD",1642252500681,0.00454739,3289.8,3289.6,1.43996616]
["bitfinex","ETHUSD",1642252501082,3.11947199,3290.1,3289.6,1.43996616]
["bitfinex","ETHUSD",1642252501083,0.00397896,3289.7,3289.6,1.43996616]
["bitfinex","ETHUSD",1642252501528,1.39588846,3289.7,3289.6,1.43996616]
["bitfinex","ETHUSD",1642252502228,1.39588846,3289.7,3288.9,6.4652]
["bitfinex","ETHUSD",1642252502627,0.00341054,3289.6,3289.0,0.034732]
["bitfinex","ETHUSD",1642252503030,1.3919095,3289.7,3288.9,6.4652]
["bitfinex","ETHUSD",1642252503031,0.00284212,3289.5,3288.9,6.4652]
["bitfinex","ETHUSD",1642252503428,0.00227369,3289.4,3288.9,6.4652]
["bitfinex","ETHUSD",1642252503829,0.00170527,3289.3,3288.9,5.2442]
["bitfinex","ETHUSD",1642252504030,1.2712915,3289.2,3288.9,5.2442]
["bitfinex","ETHUSD",1642252504229,1.27242835,3289.2,3288.9,5.2442]
["bitfinex","ETHUSD",1642252504428,1.27242835,3289.2,3288.7,2.61333956]
["bitfinex","ETHUSD",1642252504628,1.27242835,3289.2,3288.6,5.13744379]
["bitfinex","ETHUSD",1642252504829,1.27242835,3289.2,3288.8,0.00113685]
["bitfinex","ETHUSD",1642252505029,0.00113685,3289.2,3288.8,0.00113685]
["bitfinex","ETHUSD",1642252505281,0.00113685,3289.2,3288.6,0.0022737]
["bitfinex","ETHUSD",1642252505682,0.67953685,3289.2,3288.6,0.0022737]
["bitfinex","ETHUSD",1642252506486,1.4741014,3289.1,3288.6,0.0022737]
["bitfinex","ETHUSD",1642252506681,1.4741014,3289.1,3288.5,0.00284212]
["bitfinex","ETHUSD",1642252506981,1.43454442,3288.6,3288.4,0.00341054]
["bitfinex","ETHUSD",1642252507984,1.43454442,3288.6,3288.2,1.2023]
["bitfinex","ETHUSD",1642252507985,1.43454442,3288.6,3288.3,0.00397897]
["bitfinex","ETHUSD",1642252509028,1.43454442,3288.6,3288.4,2.60017685]
["bitfinex","ETHUSD",1642252509430,1.43454442,3288.6,3288.5,11.30284212]
["bitfinex","ETHUSD",1642252510227,1.38454442,3288.6,3288.5,11.30284212]
["bitfinex","ETHUSD",1642252511828,1.38454442,3288.6,3288.5,0.00284212]
["bitfinex","ETHUSD",1642252512229,1.38454442,3288.6,3288.4,0.032733]
["bitfinex","ETHUSD",1642252512675,1.38454442,3288.6,3288.5,7.30284212]
["bitfinex","ETHUSD",1642252514477,1.70944206,3288.6,3288.5,7.30284212]
["bitfinex","ETHUSD",1642252514978,1.70944206,3288.6,3288.5,0.00284212]
["bitfinex","ETHUSD",1642252515577,1.70944206,3288.6,3288.3,0.03671197]
["bitfinex","ETHUSD",1642252515781,1.70944206,3288.6,3288.4,0.00341054]
["bitfinex","ETHUSD",1642252516931,1.70944206,3288.6,3287.8,0.00682108]
["bitfinex","ETHUSD",1642252517132,1.70944206,3288.6,3288.5,0.00284212]
["bitfinex","ETHUSD",1642252517332,1.36794007,3288.1,3287.8,0.00682108]
["bitfinex","ETHUSD",1642252517531,1.36794007,3288.1,3287.9,0.00625266]
["bitfinex","ETHUSD",1642252517732,1.36794007,3288.1,3287.9,0.033666]
["bitfinex","ETHUSD",1642252518131,1.36794007,3288.1,3288.0,5.75568424]
["bitfinex","ETHUSD",1642252518731,1.36794007,3288.1,3288.0,5.78977924]
["bitfinex","ETHUSD",1642252519533,1.36794007,3288.1,3288.0,5.75568424]
["bitfinex","ETHUSD",1642252519733,1.53038889,3288.1,3288.0,5.79028824]
["bitfinex","ETHUSD",1642252519934,1.69283771,3288.1,3288.0,5.79028824]
["bitfinex","ETHUSD",1642252520579,1.69283771,3288.1,3288.0,13.59028824]
["bitfinex","ETHUSD",1642252520986,1.69283771,3288.1,3288.0,13.59813824]
["bitfinex","ETHUSD",1642252521382,1.69283771,3288.1,3288.0,5.75568424]
["bitfinex","ETHUSD",1642252522284,1.69283771,3288.1,3288.0,5.78849924]
["bitfinex","ETHUSD",1642252522584,1.69283771,3288.1,3288.0,13.58849924]
["bitfinex","ETHUSD",1642252523383,0.32489764,3288.1,3288.0,18.08849924]
["bitfinex","ETHUSD",1642252524231,3.11947199,3289.1,3288.1,18.05]
["bitfinex","ETHUSD",1642252524429,3.11947199,3289.1,3289.0,14.295463]
["bitfinex","ETHUSD",1642252524629,4.47058632,3289.1,3289.0,14.295463]
["bitfinex","ETHUSD",1642252525031,1.35111433,3289.1,3289.0,14.295463]
["bitfinex","ETHUSD",1642252525232,2.79571433,3289.1,3289.0,14.295463]
["bitfinex","ETHUSD",1642252525731,3.12150884,3289.2,3289.0,14.295463]
["bitfinex","ETHUSD",1642252526030,3.12150884,3289.2,3289.1,16.49117014]
["bitfinex","ETHUSD",1642252526236,0.00203685,3289.2,3289.1,16.49117014]
["bitfinex","ETHUSD",1642252527233,0.00203685,3289.2,3289.1,17.29857014]
["bitfinex","ETHUSD",1642252527431,0.00203685,3289.2,3289.1,21.49857014]
["bitfinex","ETHUSD",1642252529083,0.00203685,3289.2,3289.1,21.39857014]
["bitfinex","ETHUSD",1642252529283,0.00203685,3289.2,3289.1,17.19857014]
["bitfinex","ETHUSD",1642252529481,0.00203685,3289.2,3289.1,16.39117014]
["bitfinex","ETHUSD",1642252533335,0.00203685,3289.2,3289.1,21.35109014]
["bitfinex","ETHUSD",1642252533634,2.33096505,3290.0,3289.7,1.5195437]
["bitfinex","ETHUSD",1642252533833,2.33096505,3290.0,3289.9,18.095463]
["bitfinex","ETHUSD",1642252534037,2.33096505,3290.0,3289.9,19.51387762]
["bitfinex","ETHUSD",1642252534434,2.33096505,3290.4,3290.2,1.46149216]
["bitfinex","ETHUSD",1642252534735,2.33096505,3290.4,3290.3,9.03062663]
["bitfinex","ETHUSD",1642252534932,2.33096505,3290.4,3290.3,8.98516363]
["bitfinex","ETHUSD",1642252535180,2.33778613,3290.4,3290.1,2.7290109]
["bitfinex","ETHUSD",1642252535383,2.33778613,3290.4,3290.1,2.7645589]
["bitfinex","ETHUSD",1642252535581,2.33778613,3290.4,3290.1,0.035548]
["bitfinex","ETHUSD",1642252535582,0.00625265,3290.3,3290.1,0.035548]
["bitfinex","ETHUSD",1642252535781,0.00625265,3290.3,3289.8,6.755933]
["bitfinex","ETHUSD",1642252535982,1.09620844,3290.1,3289.2,7.8549201]
["bitfinex","ETHUSD",1642252536281,1.09620844,3290.1,3289.3,2.62911765]
["bitfinex","ETHUSD",1642252536282,0.00454738,3290.0,3289.3,2.62911765]
["bitfinex","ETHUSD",1642252536585,0.00397896,3289.9,3289.4,0.03562]
["bitfinex","ETHUSD",1642252536992,0.00341054,3289.8,3289.4,0.03562]
["bitfinex","ETHUSD",1642252537380,0.00284211,3289.7,3289.4,0.03562]
["bitfinex","ETHUSD",1642252537580,0.00284211,3289.7,3289.5,0.036885]
["bitfinex","ETHUSD",1642252537783,0.00227369,3289.6,3289.5,0.036885]
["bitfinex","ETHUSD",1642252538282,0.00227369,3289.6,3289.5,16.336885]
["bitfinex","ETHUSD",1642252539329,0.00227369,3289.6,3289.5,16.3]
["bitfinex","ETHUSD",1642252539932,0.00227369,3289.6,3289.5,16.333638]
["bitfinex","ETHUSD",1642252547435,0.00227369,3289.6,3289.5,16.3]
["bitfinex","ETHUSD",1642252547638,0.00227369,3289.6,3289.5,16.333643]
["bitfinex","ETHUSD",1642252550880,0.00227369,3289.6,3289.5,17.567843]
["bitfinex","ETHUSD",1642252552189,0.00227369,3289.6,3289.5,35.387843]
["bitfinex","ETHUSD",1642252553186,0.00227369,3289.6,3289.5,17.567843]
["bitfinex","ETHUSD",1642252553387,0.00227369,3289.6,3289.5,35.387843]
["bitfinex","ETHUSD",1642252553585,0.59818384,3291.2,3290.8,1.21797255]
["bitfinex","ETHUSD",1642252553786,0.59818384,3291.2,3290.5,0.032733]
["bitfinex","ETHUSD",1642252554034,0.00852635,3291.1,3290.4,0.040142]
["bitfinex","ETHUSD",1642252554235,0.00852635,3291.1,3290.1,2.74624832]
["bitfinex","ETHUSD",1642252554434,0.59818384,3291.2,3290.1,2.74624832]
["bitfinex","ETHUSD",1642252554435,1.219377,3290.5,3290.1,2.71351532]
["bitfinex","ETHUSD",1642252554634,1.219377,3290.5,3290.2,0.036783]
["bitfinex","ETHUSD",1642252554837,1.219377,3290.5,3290.0,1.27836483]
["bitfinex","ETHUSD",1642252554838,0.00454739,3290.4,3290.0,1.27836483]
["bitfinex","ETHUSD",1642252555234,0.00397896,3290.3,3290.0,1.27836483]
["bitfinex","ETHUSD",1642252555633,0.00341054,3290.2,3289.8,3.6732]
["bitfinex","ETHUSD",1642252556064,0.00284212,3290.1,3289.9,0.036962]
["bitfinex","ETHUSD",1642252556435,0.00227369,3290.0,3289.9,0.036962]
["bitfinex","ETHUSD",1642252556936,0.00227369,3290.0,3289.9,6.01553649]
["bitfinex","ETHUSD",1642252557136,0.00227369,3290.0,3289.9,40.42541508]
["bitfinex","ETHUSD",1642252557339,0.00227369,3290.0,3289.9,19.606502]
["bitfinex","ETHUSD",1642252558793,0.00227369,3290.0,3289.9,38.70805262]
["bitfinex","ETHUSD",1642252558990,0.00227369,3290.0,3289.9,20.88805262]
["bitfinex","ETHUSD",1642252559591,0.00227369,3290.0,3289.9,38.70805262]
["bitfinex","ETHUSD",1642252559790,0.00227369,3290.0,3289.9,20.88805262]
["bitfinex","ETHUSD",1642252560596,7.369e-05,3290.0,3289.9,38.72089843]
["bitfinex","ETHUSD",1642252560894,3.97865095,3291.7,3290.9,0.75956]
["bitfinex","ETHUSD",1642252561094,3.97865095,3291.7,3291.4,0.040142]
["bitfinex","ETHUSD",1642252561095,3.92865095,3291.7,3291.4,0.040142]
["bitfinex","ETHUSD",1642252561538,3.92865095,3291.7,3291.5,0.040142]
["bitfinex","ETHUSD",1642252561733,3.92865095,3291.7,3291.4,0.040142]
["bitfinex","ETHUSD",1642252561734,1.5976859,3291.7,3291.4,0.040142]
["bitfinex","ETHUSD",1642252562130,3.11947199,3291.5,3291.4,0.040142]
["bitfinex","ETHUSD",1642252562533,3.12799835,3291.5,3291.4,0.040142]
["bitfinex","ETHUSD",1642252563331,0.00852636,3291.5,3291.4,0.040142]
["bitfinex","ETHUSD",1642252563933,0.00852636,3291.5,3291.4,5.640142]
["bitfinex","ETHUSD",1642252564333,0.00852636,3291.5,3291.3,0.032733]
["bitfinex","ETHUSD",1642252564735,0.00852636,3291.5,3291.1,0.7595]
["bitfinex","ETHUSD",1642252564736,0.00795793,3291.4,3291.1,0.032733]
["bitfinex","ETHUSD",1642252564938,0.00795793,3291.4,3291.0,1.5369634]
["bitfinex","ETHUSD",1642252565185,0.00738951,3291.3,3291.0,1.5369634]
["bitfinex","ETHUSD",1642252565482,1.16922339,3291.1,3291.0,1.5369634]
["bitfinex","ETHUSD",1642252565881,1.17547605,3291.1,3291.0,1.5369634]
["bitfinex","ETHUSD",1642252566283,1.17547605,3291.1,3291.0,1.5042304]
["bitfinex","ETHUSD",1642252566980,1.17547605,3291.1,3291.0,5.5542304]
["bitfinex","ETHUSD",1642252567182,2.34469815,3291.1,3291.0,5.5542304]
["bitfinex","ETHUSD",1642252567382,2.34469815,3291.4,3291.0,8.55314348]
["bitfinex","ETHUSD",1642252567585,1.5976859,3291.7,3291.4,0.09215863]
["bitfinex","ETHUSD",1642252567586,0.77477384,3291.7,3291.4,0.09215863]
["bitfinex","ETHUSD",1642252567786,0.77477384,3291.7,3291.6,18.095463]
["bitfinex","ETHUSD",1642252568283,0.77818438,3291.7,3291.6,18.095463]
["bitfinex","ETHUSD",1642252569730,0.77818438,3291.7,3291.6,19.61025169]
["bitfinex","ETHUSD",1642252571433,0.77818438,3291.7,3291.6,22.2079018]
["bitfinex","ETHUSD",1642252571632,0.77818438,3291.7,3291.6,20.68281411]
["bitfinex","ETHUSD",1642252571834,0.77818438,3291.7,3291.6,20.69167411]
["bitfinex","ETHUSD",1642252572687,0.77818438,3291.7,3291.6,18.095463]
["bitfinex","ETHUSD",1642252574290,0.45388925,3291.7,3291.6,18.854813]
["bitfinex","ETHUSD",1642252574691,0.45388925,3291.7,3291.6,19.96614423]
["bitfinex","ETHUSD",1642252575292,0.45388925,3291.7,3291.6,1.15679423]
["bitfinex","ETHUSD",1642252575496,0.45388925,3291.7,3291.6,1.11133123]
["bitfinex","ETHUSD",1642252575892,4.40388925,3291.7,3291.6,1.11133123]
["bitfinex","ETHUSD",1642252576292,2.00229334,3291.7,3291.6,1.11133123]
["bitfinex","ETHUSD",1642252579534,2.00229334,3291.7,3291.4,0.032733]
["bitfinex","ETHUSD",1642252579734,2.00229334,3291.7,3291.3,0.032733]
["bitfinex","ETHUSD",1642252579936,0.00284212,3291.6,3291.3,0.032733]
["bitfinex","ETHUSD",1642252580182,0.00284212,3291.6,3291.0,0.032733]
["bitfinex","ETHUSD",1642252580382,1.9988828,3291.7,3291.0,0.032733]
["bitfinex","ETHUSD",1642252580383,0.0022737,3291.5,3291.0,0.032901]
["bitfinex","ETHUSD",1642252580786,0.00170527,3291.4,3291.0,0.03329]
["bitfinex","ETHUSD",1642252581183,0.00113685,3291.3,3290.9,1.53094947]
["bitfinex","ETHUSD",1642252581384,0.00113685,3291.3,3290.9,0.032733]
["bitfinex","ETHUSD",1642252581583,1.51306873,3291.2,3290.9,0.032733]
["bitfinex","ETHUSD",1642252581984,1.51306873,3291.2,3290.9,0.068006]
["bitfinex","ETHUSD",1642252582684,1.51306873,3291.2,3291.1,0.038491]
["bitfinex","ETHUSD",1642252582884,1.51306873,3291.2,3290.9,1.54533416]
["bitfinex","ETHUSD",1642252583084,1.51306873,3291.2,3290.9,1.51006116]
["bitfinex","ETHUSD",1642252583484,1.51306873,3291.2,3290.9,1.47732816]
["bitfinex","ETHUSD",1642252583937,1.51306873,3291.2,3290.8,0.00170527]
["bitfinex","ETHUSD",1642252586336,1.51306873,3291.2,3290.9,0.036486]
["bitfinex","ETHUSD",1642252586536,1.51306873,3291.2,3290.8,0.03608227]
["bitfinex","ETHUSD",1642252586736,1.51306873,3291.2,3290.8,0.03614327]
["bitfinex","ETHUSD",1642252586935,1.51306873,3291.2,3290.9,0.00113685]
["bitfinex","ETHUSD",1642252588188,1.51306873,3291.2,3290.7,0.00227369]
["bitfinex","ETHUSD",1642252588490,1.51306873,3291.2,3290.5,0.00341054]
["bitfinex","ETHUSD",1642252589287,1.51306873,3291.2,3289.4,14.263]
["bitfinex","ETHUSD",1642252589288,19.41994,3291.1,3289.4,14.263]
["bitfinex","ETHUSD",1642252589487,19.41994,3291.1,3289.5,1.238]
["bitfinex","ETHUSD",1642252589488,1.5199427,3291.0,3289.5,1.238]
["bitfinex","ETHUSD",1642252589687,1.52278482,3291.0,3289.5,1.24368423]
["bitfinex","ETHUSD",1642252589886,0.00227369,3290.9,3289.5,1.24368423]
["bitfinex","ETHUSD",1642252590087,1.12634452,3290.3,3289.5,1.24368423]
["bitfinex","ETHUSD",1642252590288,1.38797224,3290.3,3289.6,0.75986]
["bitfinex","ETHUSD",1642252590587,1.38797224,3290.3,3289.7,0.00454739]
["bitfinex","ETHUSD",1642252590991,1.38797224,3290.3,3289.7,2.59878339]
["bitfinex","ETHUSD",1642252591448,0.00170527,3290.8,3289.9,0.0635777]
["bitfinex","ETHUSD",1642252591638,0.00170527,3290.8,3289.9,0.05557958]
["bitfinex","ETHUSD",1642252591838,0.00170527,3290.8,3289.8,1.38470657]
["bitfinex","ETHUSD",1642252591839,0.00113685,3290.7,3290.1,0.06244266]
["bitfinex","ETHUSD",1642252592039,0.00113685,3290.7,3290.0,0.00284212]
["bitfinex","ETHUSD",1642252592238,0.00454739,3291.3,3290.2,0.00170527]
["bitfinex","ETHUSD",1642252592449,0.00454739,3291.3,3290.4,1.51885361]
["bitfinex","ETHUSD",1642252592642,5.33177585,3291.4,3290.4,1.51885361]
["bitfinex","ETHUSD",1642252592643,0.00397896,3291.2,3290.4,1.51885361]
["bitfinex","ETHUSD",1642252593041,0.00341054,3291.1,3290.4,1.51885361]
["bitfinex","ETHUSD",1642252593443,0.00284212,3291.0,3290.4,1.51885361]
["bitfinex","ETHUSD",1642252593647,0.00284212,3291.0,3290.3,7.22738]
["bitfinex","ETHUSD",1642252593844,0.00227369,3290.9,3290.5,2.59878339]
["bitfinex","ETHUSD",1642252594143,0.00170527,3290.8,3290.7,1.25534874]
["bitfinex","ETHUSD",1642252594744,0.00170527,3290.8,3290.7,12.15534874]
["bitfinex","ETHUSD",1642252597490,0.00170527,3290.8,3290.7,10.9]
["bitfinex","ETHUSD",1642252598689,0.00170527,3290.8,3290.3,11.8341]
["bitfinex","ETHUSD",1642252599132,0.00113685,3290.7,3290.3,11.8341]
["bitfinex","ETHUSD",1642252599532,1.5113022,3290.9,3290.4,2.54846793]
["bitfinex","ETHUSD",1642252599533,0.00170527,3290.8,3290.4,2.54846793]
["bitfinex","ETHUSD",1642252600033,0.00113685,3290.7,3290.4,2.54846793]
["bitfinex","ETHUSD",1642252600437,0.00170527,3290.8,3290.4,2.54846793]
["bitfinex","ETHUSD",1642252600735,0.00113685,3290.7,3290.4,2.54846793]
["bitfinex","ETHUSD",1642252600940,0.00113685,3290.7,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252601134,1.5113022,3290.9,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252601135,0.00170527,3290.8,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252601335,0.00170527,3290.8,3289.7,0.00454739]
["bitfinex","ETHUSD",1642252601639,0.00113685,3290.7,3289.7,0.00454739]
["bitfinex","ETHUSD",1642252602039,0.00170527,3290.8,3289.7,0.00454739]
["bitfinex","ETHUSD",1642252602237,1.10723989,3289.8,3289.7,0.00454739]
["bitfinex","ETHUSD",1642252602684,1.10723989,3289.8,3289.7,16.65454739]
["bitfinex","ETHUSD",1642252603086,0.00113685,3290.7,3289.8,0.05110426]
["bitfinex","ETHUSD",1642252603385,0.00113685,3290.7,3290.0,0.05377279]
["bitfinex","ETHUSD",1642252603583,0.00113685,3290.7,3289.9,6.32264054]
["bitfinex","ETHUSD",1642252603784,0.00113685,3290.7,3290.1,0.00227369]
["bitfinex","ETHUSD",1642252603986,0.00113685,3290.7,3290.0,0.00284212]
["bitfinex","ETHUSD",1642252604585,1.22631064,3290.2,3290.0,0.76262212]
["bitfinex","ETHUSD",1642252604786,1.22631064,3290.2,3290.0,0.00284212]
["bitfinex","ETHUSD",1642252604987,1.22631064,3290.2,3290.1,10.05227369]
["bitfinex","ETHUSD",1642252605188,0.68597455,3290.2,3290.1,10.05]
["bitfinex","ETHUSD",1642252605389,0.68597455,3290.2,3290.1,10.05227369]
["bitfinex","ETHUSD",1642252605588,0.68597455,3290.2,3290.1,0.00227369]
["bitfinex","ETHUSD",1642252605989,0.68597455,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252609137,1.18329122,3290.0,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252609341,0.68597455,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252612686,1.45945611,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252613087,0.00113685,3290.7,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252613287,3.11977942,3290.7,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252614136,3.11977942,3290.7,3290.1,2.54681693]
["bitfinex","ETHUSD",1642252614540,3.11977942,3290.7,3290.2,0.00170527]
["bitfinex","ETHUSD",1642252614541,0.00113685,3290.7,3290.2,0.00170527]
["bitfinex","ETHUSD",1642252615538,0.00113685,3290.7,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252616038,1.19023314,3290.4,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252616439,1.47620437,3290.2,3289.9,0.00341054]
["bitfinex","ETHUSD",1642252617045,1.47620437,3290.2,3289.3,3.6469]
["bitfinex","ETHUSD",1642252617046,1.47620437,3290.2,3289.4,0.00625266]
["bitfinex","ETHUSD",1642252617780,1.11751315,3289.6,3289.4,0.00625266]
["bitfinex","ETHUSD",1642252618483,1.11751315,3289.6,3289.3,0.00682108]
["bitfinex","ETHUSD",1642252618785,0.03547,3289.5,3289.3,0.00682108]
["bitfinex","ETHUSD",1642252619282,0.03547,3289.5,3289.2,0.0073895]
["bitfinex","ETHUSD",1642252619983,0.03547,3289.5,3288.9,0.00909477]
["bitfinex","ETHUSD",1642252621435,0.03547,3289.5,3288.8,0.0096632]
["bitfinex","ETHUSD",1642252622238,0.03547,3289.5,3289.0,2.599365]
["bitfinex","ETHUSD",1642252622635,0.03547,3289.5,3289.1,0.00795793]
["bitfinex","ETHUSD",1642252622834,1.5204917,3289.4,3289.1,0.00795793]
["bitfinex","ETHUSD",1642252623633,1.5204917,3289.4,3289.0,0.00852635]
["bitfinex","ETHUSD",1642252625685,1.5204917,3289.4,3288.7,3.6868]
["bitfinex","ETHUSD",1642252625686,1.20136657,3289.0,3288.8,0.0096632]
["bitfinex","ETHUSD",1642252625985,1.13587575,3288.9,3288.8,0.0096632]
["bitfinex","ETHUSD",1642252626388,1.13587575,3288.9,3288.8,4.15]
["bitfinex","ETHUSD",1642252626586,1.13587575,3288.9,3288.4,0.01193689]
["bitfinex","ETHUSD",1642252626787,1.13587575,3288.9,3288.8,0.0096632]
["bitfinex","ETHUSD",1642252626989,1.13587575,3288.9,3288.4,0.01193689]
["bitfinex","ETHUSD",1642252627590,1.13587575,3288.9,3288.8,2.59947075]
["bitfinex","ETHUSD",1642252627988,1.13587575,3288.9,3288.8,2.60913395]
["bitfinex","ETHUSD",1642252628188,1.13587575,3288.9,3288.8,0.0096632]
["bitfinex","ETHUSD",1642252628189,2.62831203,3288.9,3288.8,0.0096632]
["bitfinex","ETHUSD",1642252628589,2.62831203,3288.9,3288.6,0.01080005]
["bitfinex","ETHUSD",1642252629038,2.62831203,3288.9,3288.8,2.59947075]
["bitfinex","ETHUSD",1642252629438,2.62831203,3288.9,3288.8,2.60913395]
["bitfinex","ETHUSD",1642252631142,16.35,3288.8,3288.7,1.39967075]
["bitfinex","ETHUSD",1642252631343,16.35,3288.8,3287.9,6.61582624]
["bitfinex","ETHUSD",1642252631344,7.7,3288.7,3287.9,3.57516624]
["bitfinex","ETHUSD",1642252631641,0.01218539,3288.8,3287.9,3.57516624]
["bitfinex","ETHUSD",1642252631642,1.45587268,3288.1,3288.0,6.25454739]
["bitfinex","ETHUSD",1642252632340,1.45587268,3288.1,3288.0,10.25454739]
["bitfinex","ETHUSD",1642252632790,0.19493636,3288.8,3288.0,10.25454739]
["bitfinex","ETHUSD",1642252633191,0.19493636,3288.8,3288.1,0.00397896]
["bitfinex","ETHUSD",1642252633591,4.02861018,3290.0,3288.1,0.00397896]
["bitfinex","ETHUSD",1642252633592,3.1189818,3289.4,3288.5,1.29657479]
["bitfinex","ETHUSD",1642252633793,1.12163687,3289.0,3288.6,0.06442225]
["bitfinex","ETHUSD",1642252633990,1.12277372,3289.0,3288.6,0.00113685]
["bitfinex","ETHUSD",1642252634191,1.12277372,3289.0,3288.7,0.76005]
["bitfinex","ETHUSD",1642252634794,1.12277372,3289.0,3288.6,0.00113685]
["bitfinex","ETHUSD",1642252634994,0.00113685,3289.0,3288.6,3.46433471]
["bitfinex","ETHUSD",1642252635198,0.00113685,3289.0,3288.6,0.76118685]
["bitfinex","ETHUSD",1642252635394,0.00113685,3289.0,3288.7,1.1348]
["bitfinex","ETHUSD",1642252635793,0.00113685,3289.0,3288.7,1.89485]
["bitfinex","ETHUSD",1642252636193,0.00113685,3289.0,3288.8,1.43365288]
["bitfinex","ETHUSD",1642252636435,0.00113685,3289.0,3288.7,1.89485]
["bitfinex","ETHUSD",1642252637334,0.00113685,3289.0,3288.7,4.91220705]
["bitfinex","ETHUSD",1642252637536,0.00113685,3289.0,3288.7,1.89485]
["bitfinex","ETHUSD",1642252637742,0.00113685,3289.0,3288.7,1.1348]
["bitfinex","ETHUSD",1642252638837,1.46930929,3288.8,3288.7,1.1348]
["bitfinex","ETHUSD",1642252639237,1.46930929,3288.8,3288.7,13.25]
["bitfinex","ETHUSD",1642252640492,0.00113685,3289.0,3288.7,13.25]
["bitfinex","ETHUSD",1642252640697,0.00113685,3289.0,3288.8,0.83820077]
["bitfinex","ETHUSD",1642252640890,0.00113685,3289.0,3288.8,0.76007]
["bitfinex","ETHUSD",1642252641491,0.00113685,3289.0,3288.7,14.4518]
["bitfinex","ETHUSD",1642252642692,1.24296618,3288.8,3288.7,14.4518]
["bitfinex","ETHUSD",1642252642896,1.24296618,3288.8,3288.7,13.25]
["bitfinex","ETHUSD",1642252643493,1.19296618,3288.8,3288.6,0.00113685]
["bitfinex","ETHUSD",1642252643946,1.19296618,3288.8,3288.5,0.00170527]
["bitfinex","ETHUSD",1642252645345,1.19296618,3288.8,3288.4,0.00227369]
["bitfinex","ETHUSD",1642252647246,1.19296618,3288.8,3288.5,0.05350949]
["bitfinex","ETHUSD",1642252647447,1.19296618,3288.8,3288.5,0.81362949]
["bitfinex","ETHUSD",1642252647696,1.19296618,3288.8,3288.6,0.05591569]
["bitfinex","ETHUSD",1642252647887,0.03386985,3289.0,3288.6,0.05591569]
["bitfinex","ETHUSD",1642252648488,0.03386985,3289.0,3288.6,0.00113685]
["bitfinex","ETHUSD",1642252648689,0.044575,3288.7,3288.6,0.00113685]
["bitfinex","ETHUSD",1642252648890,0.044575,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642252648891,1.149975,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642252649088,1.1054,3288.7,3288.4,0.00227369]
["bitfinex","ETHUSD",1642252649287,0.045463,3288.5,3287.8,0.00568423]
["bitfinex","ETHUSD",1642252649488,1.8658213,3288.7,3287.7,5.24717469]
["bitfinex","ETHUSD",1642252649489,0.045463,3287.8,3287.7,5.24717469]
["bitfinex","ETHUSD",1642252649989,0.045463,3287.8,3287.7,18.79717469]
["bitfinex","ETHUSD",1642252650188,2.92610887,3287.8,3287.7,18.79717469]
["bitfinex","ETHUSD",1642252650593,2.92610887,3287.8,3287.4,8.38816153]
["bitfinex","ETHUSD",1642252650989,2.92610887,3287.8,3287.5,0.00170527]
["bitfinex","ETHUSD",1642252651645,1.50751066,3287.8,3287.7,14.84983379]
["bitfinex","ETHUSD",1642252651844,1.46204766,3287.8,3287.7,2.59983379]
["bitfinex","ETHUSD",1642252652041,1.46204766,3287.8,3287.7,10.49983379]
["bitfinex","ETHUSD",1642252653043,2.99494634,3287.8,3287.7,10.49983379]
["bitfinex","ETHUSD",1642252654345,2.99494634,3287.8,3287.7,2.59983379]
["bitfinex","ETHUSD",1642252655042,2.99494634,3287.8,3287.7,11.74983379]
["bitfinex","ETHUSD",1642252655288,2.99494634,3287.8,3287.7,2.59983379]
["bitfinex","ETHUSD",1642252655989,2.99494634,3287.8,3287.5,2.60153906]
["bitfinex","ETHUSD",1642252656394,2.99494634,3287.8,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252658793,1.46204766,3287.8,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252659438,0.032733,3288.5,3287.6,0.05145169]
["bitfinex","ETHUSD",1642252659637,0.00454738,3288.6,3287.6,0.05145169]
["bitfinex","ETHUSD",1642252659838,0.00341054,3288.4,3287.6,0.05145169]
["bitfinex","ETHUSD",1642252660037,0.00397896,3288.5,3287.6,5.53833685]
["bitfinex","ETHUSD",1642252660237,1.10065318,3288.3,3287.8,0.76029]
["bitfinex","ETHUSD",1642252660438,1.09781107,3288.3,3287.9,1.32371972]
["bitfinex","ETHUSD",1642252660638,0.00227369,3288.2,3287.9,1.32371972]
["bitfinex","ETHUSD",1642252660839,0.00227369,3288.2,3287.9,1.2423]
["bitfinex","ETHUSD",1642252661043,0.00170527,3288.1,3287.9,1.2423]
["bitfinex","ETHUSD",1642252661438,0.00113684,3288.0,3287.9,1.2423]
["bitfinex","ETHUSD",1642252661837,0.00113684,3288.0,3287.9,19.2423]
["bitfinex","ETHUSD",1642252662886,0.00113684,3288.0,3287.9,21.84213379]
["bitfinex","ETHUSD",1642252670192,0.00113684,3288.0,3287.9,3.84213379]
["bitfinex","ETHUSD",1642252670886,0.00113684,3288.0,3287.9,12.99213379]
["bitfinex","ETHUSD",1642252672890,0.00113684,3288.0,3287.9,21.44213379]
["bitfinex","ETHUSD",1642252676637,0.00113684,3288.0,3287.9,22.66289887]
["bitfinex","ETHUSD",1642252678793,0.00113684,3288.0,3287.9,12.99213379]
["bitfinex","ETHUSD",1642252681642,0.00113684,3288.0,3287.9,19.59213379]
["bitfinex","ETHUSD",1642252682242,0.00113684,3288.0,3287.9,21.15637585]
["bitfinex","ETHUSD",1642252682445,0.00113684,3288.0,3287.9,14.55637585]
["bitfinex","ETHUSD",1642252683045,0.00113684,3288.0,3287.9,12.99213379]
["bitfinex","ETHUSD",1642252683643,0.00113684,3288.0,3287.9,21.84213379]
["bitfinex","ETHUSD",1642252684044,0.00113684,3288.0,3287.9,19.2423]
["bitfinex","ETHUSD",1642252684645,0.00113684,3288.0,3287.9,20.64371275]
["bitfinex","ETHUSD",1642252685703,0.00113684,3288.0,3287.9,23.24361201]
["bitfinex","ETHUSD",1642252686303,0.00113684,3288.0,3287.9,23.14361201]
["bitfinex","ETHUSD",1642252686703,0.04659984,3288.0,3287.9,23.14361201]
["bitfinex","ETHUSD",1642252686905,0.00113684,3288.0,3287.9,23.14361201]
["bitfinex","ETHUSD",1642252688304,0.00113684,3288.0,3287.9,21.74219926]
["bitfinex","ETHUSD",1642252691840,0.032733,3288.4,3287.9,21.74219926]
["bitfinex","ETHUSD",1642252692240,0.00284211,3288.3,3287.9,21.74219926]
["bitfinex","ETHUSD",1642252692687,1.56751049,3288.6,3287.9,21.74219926]
["bitfinex","ETHUSD",1642252692688,0.00227369,3288.2,3287.9,21.74219926]
["bitfinex","ETHUSD",1642252693087,1.56751049,3288.6,3288.0,5.88760067]
["bitfinex","ETHUSD",1642252693088,0.00170527,3288.1,3288.0,5.88760067]
["bitfinex","ETHUSD",1642252693485,0.00397896,3288.1,3288.0,18.03760067]
["bitfinex","ETHUSD",1642252694287,0.00397896,3288.1,3288.0,14.74989926]
["bitfinex","ETHUSD",1642252694486,0.00397896,3288.1,3288.0,19.14989926]
["bitfinex","ETHUSD",1642252694686,0.00397896,3288.1,3288.0,14.74989926]
["bitfinex","ETHUSD",1642252695490,0.04944196,3288.1,3288.0,14.74989926]
["bitfinex","ETHUSD",1642252695887,0.04944196,3288.1,3288.0,2.59989926]
["bitfinex","ETHUSD",1642252696544,0.04944196,3288.1,3288.0,9.69989926]
["bitfinex","ETHUSD",1642252696745,0.04944196,3288.1,3288.0,11.18600856]
["bitfinex","ETHUSD",1642252696946,1.48626987,3288.1,3288.0,11.18600856]
["bitfinex","ETHUSD",1642252698141,1.48626987,3288.1,3288.0,9.69989926]
["bitfinex","ETHUSD",1642252699343,2.71715206,3288.1,3288.0,2.59989926]
["bitfinex","ETHUSD",1642252705457,2.71715206,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252705661,2.67168906,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252707992,2.70571306,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252708389,2.67168906,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252710090,2.71715206,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252710291,2.67168906,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252711941,2.70799706,3288.1,3288.0,8.59989926]
["bitfinex","ETHUSD",1642252712644,2.70799706,3288.1,3288.0,2.59989926]
["bitfinex","ETHUSD",1642252714946,7.8,3288.0,3287.5,3.28770141]
["bitfinex","ETHUSD",1642252715207,0.045463,3287.6,3287.5,3.28770141]
["bitfinex","ETHUSD",1642252715594,0.045463,3287.6,3287.5,3.28940668]
["bitfinex","ETHUSD",1642252715796,1.54158896,3287.6,3287.5,3.28940668]
["bitfinex","ETHUSD",1642252716093,3.0972594,3287.6,3287.5,0.00170527]
["bitfinex","ETHUSD",1642252716292,3.0517964,3287.6,3287.5,0.00170527]
["bitfinex","ETHUSD",1642252717194,3.0517964,3287.6,3287.3,0.00284212]
["bitfinex","ETHUSD",1642252719836,1.55567044,3287.6,3287.3,0.00284212]
["bitfinex","ETHUSD",1642252720839,2.92053193,3287.6,3287.3,0.00284212]
["bitfinex","ETHUSD",1642252722888,2.92053193,3287.6,3287.3,2.51830389]
["bitfinex","ETHUSD",1642252723087,2.92053193,3287.6,3287.4,0.07015629]
["bitfinex","ETHUSD",1642252723288,2.92053193,3287.6,3287.4,0.07242999]
["bitfinex","ETHUSD",1642252723491,0.03386984,3288.0,3287.4,0.07242999]
["bitfinex","ETHUSD",1642252723492,0.00113684,3288.0,3287.4,0.07242999]
["bitfinex","ETHUSD",1642252723692,0.00113684,3288.0,3287.4,1.57156999]
["bitfinex","ETHUSD",1642252723888,0.00113684,3288.0,3287.5,3.05197158]
["bitfinex","ETHUSD",1642252724089,0.00113684,3288.0,3287.5,4.57247158]
["bitfinex","ETHUSD",1642252724287,0.00113684,3288.0,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252724488,1.45421337,3288.0,3287.6,1.20443685]
["bitfinex","ETHUSD",1642252724688,1.45421337,3288.0,3287.7,0.76029]
["bitfinex","ETHUSD",1642252724888,1.35142018,3287.9,3287.7,3.74361204]
["bitfinex","ETHUSD",1642252725087,1.35142018,3287.9,3287.7,2.98332204]
["bitfinex","ETHUSD",1642252725291,0.00113684,3288.0,3287.7,2.98332204]
["bitfinex","ETHUSD",1642252725488,0.00113684,3288.0,3287.7,3.74359204]
["bitfinex","ETHUSD",1642252726542,0.00113684,3288.0,3287.8,0.05149472]
["bitfinex","ETHUSD",1642252726738,0.00113684,3288.0,3287.7,5.26412314]
["bitfinex","ETHUSD",1642252727741,0.00113684,3288.0,3287.7,2.98332204]
["bitfinex","ETHUSD",1642252727939,0.045463,3287.8,3287.7,2.98332204]
["bitfinex","ETHUSD",1642252728741,1.3415402,3287.8,3287.7,2.98332204]
["bitfinex","ETHUSD",1642252728944,2.88882393,3287.8,3287.7,2.98332204]
["bitfinex","ETHUSD",1642252729143,2.88882393,3287.8,3287.6,3.69220149]
["bitfinex","ETHUSD",1642252729341,2.88882393,3287.8,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252729741,2.88882393,3287.8,3287.6,2.48577736]
["bitfinex","ETHUSD",1642252729940,2.88882393,3287.8,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252730585,2.88882393,3287.8,3287.6,2.49233216]
["bitfinex","ETHUSD",1642252730785,0.040445,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252730985,0.035242,3287.7,3287.6,0.00113685]
["bitfinex","ETHUSD",1642252731785,0.035242,3287.7,3287.3,0.00284212]
["bitfinex","ETHUSD",1642252731985,0.045463,3287.5,3287.3,0.00284212]
["bitfinex","ETHUSD",1642252733387,0.045463,3287.4,3287.3,0.00284212]
["bitfinex","ETHUSD",1642252734040,0.045463,3287.4,3287.3,8.95284212]
["bitfinex","ETHUSD",1642252735244,0.045463,3287.4,3287.3,11.55350733]
["bitfinex","ETHUSD",1642252736546,0.045463,3287.4,3287.3,11.50350733]
["bitfinex","ETHUSD",1642252736749,0.032733,3287.5,3287.3,11.50350733]
["bitfinex","ETHUSD",1642252737351,0.045463,3287.4,3287.3,11.50350733]
["bitfinex","ETHUSD",1642252737548,0.045463,3287.4,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252737807,0.032733,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252738606,0.032733,3287.5,3287.3,11.50347094]
["bitfinex","ETHUSD",1642252739010,0.033078,3287.5,3287.3,11.50347094]
["bitfinex","ETHUSD",1642252740211,0.033078,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252740609,0.00227369,3287.7,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252740610,0.03983295,3287.4,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252741843,0.03983295,3287.4,3287.3,11.36393893]
["bitfinex","ETHUSD",1642252742046,0.03983295,3287.4,3287.3,13.85284212]
["bitfinex","ETHUSD",1642252742243,0.03983295,3287.4,3287.3,18.95306848]
["bitfinex","ETHUSD",1642252742543,0.03983295,3287.4,3287.3,16.4534546]
["bitfinex","ETHUSD",1642252742742,0.03983295,3287.4,3287.3,11.5034546]
["bitfinex","ETHUSD",1642252742942,0.02898327,3287.6,3287.3,11.5034546]
["bitfinex","ETHUSD",1642252742943,0.00170527,3287.6,3287.3,11.5034546]
["bitfinex","ETHUSD",1642252743341,2.88882393,3287.8,3287.3,11.5034546]
["bitfinex","ETHUSD",1642252743342,0.00113685,3287.5,3287.3,11.5034546]
["bitfinex","ETHUSD",1642252743742,0.00227369,3287.7,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252744142,0.00170527,3287.6,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252744547,0.00113685,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252744947,0.00227369,3287.7,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252745216,0.00170527,3287.6,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252745607,0.00113685,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252745908,0.00227369,3287.7,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252746308,0.00170527,3287.6,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252746708,0.00113685,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252747112,0.040379,3287.4,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252747909,0.027278,3287.6,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252748110,0.045463,3287.5,3287.4,0.08067245]
["bitfinex","ETHUSD",1642252748312,0.04659985,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252748511,0.00113685,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252749845,0.045463,3287.4,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252750844,0.040524,3287.4,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252752891,0.00113685,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252753090,0.02841485,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252753692,0.00113685,3287.5,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252754191,0.03819,3287.4,3287.3,8.90284212]
["bitfinex","ETHUSD",1642252754390,0.03819,3287.4,3286.9,6.5432]
["bitfinex","ETHUSD",1642252754593,1.108899,3287.0,3286.9,9.00638414]
["bitfinex","ETHUSD",1642252754792,1.108899,3287.0,3286.9,19.9932]
["bitfinex","ETHUSD",1642252754995,1.108899,3287.0,3286.9,18.8466]
["bitfinex","ETHUSD",1642252755192,2.63881349,3287.0,3286.9,13.45]
["bitfinex","ETHUSD",1642252755592,2.63881349,3287.0,3286.9,16.05091218]
["bitfinex","ETHUSD",1642252756192,2.58881349,3287.0,3286.9,16.05091218]
["bitfinex","ETHUSD",1642252760804,2.58881349,3287.0,3286.9,20.35091218]
["bitfinex","ETHUSD",1642252761004,1.47991449,3287.0,3286.9,20.35091218]
["bitfinex","ETHUSD",1642252762605,0.04548835,3287.0,3286.9,21.11133098]
["bitfinex","ETHUSD",1642252762807,1.55638942,3288.1,3287.0,35.82]
["bitfinex","ETHUSD",1642252763010,1.55638942,3288.1,3287.7,0.01259348]
["bitfinex","ETHUSD",1642252763206,1.55638942,3288.1,3287.8,0.76025]
["bitfinex","ETHUSD",1642252763406,1.55638942,3288.1,3287.8,1.52045]
["bitfinex","ETHUSD",1642252763806,1.55638942,3288.1,3287.9,1.29373278]
["bitfinex","ETHUSD",1642252764943,0.027278,3288.5,3287.9,3.89464496]
["bitfinex","ETHUSD",1642252765246,0.00341054,3288.1,3288.0,2.46216265]
["bitfinex","ETHUSD",1642252765847,1.21984965,3288.1,3288.0,20.46216265]
["bitfinex","ETHUSD",1642252767544,1.21984965,3288.1,3288.0,2.46216265]
["bitfinex","ETHUSD",1642252767802,1.21984965,3288.1,3288.0,8.95]
["bitfinex","ETHUSD",1642252767998,1.24755765,3288.1,3288.0,8.95]
["bitfinex","ETHUSD",1642252768699,1.24755765,3288.1,3288.0,14.75]
["bitfinex","ETHUSD",1642252769300,1.24755765,3288.1,3288.0,8.95]
["bitfinex","ETHUSD",1642252769799,1.24755765,3288.1,3287.9,1.29373278]
["bitfinex","ETHUSD",1642252769999,1.21984965,3288.1,3288.0,13.03230802]
["bitfinex","ETHUSD",1642252770198,1.21643911,3288.1,3288.0,11.0611]
["bitfinex","ETHUSD",1642252770400,1.55638942,3288.5,3288.0,11.0611]
["bitfinex","ETHUSD",1642252770800,1.55638942,3288.5,3288.0,14.04340802]
["bitfinex","ETHUSD",1642252770998,0.027278,3288.5,3288.0,16.55983351]
["bitfinex","ETHUSD",1642252771438,1.55230872,3288.3,3288.0,17.31998941]
["bitfinex","ETHUSD",1642252771841,0.027278,3288.6,3288.0,14.71980402]
["bitfinex","ETHUSD",1642252772339,0.027278,3288.6,3288.1,20.47767335]
["bitfinex","ETHUSD",1642252772740,0.01455596,3288.2,3288.1,20.47767335]
["bitfinex","ETHUSD",1642252772940,0.01455596,3288.2,3288.1,23.07783299]
["bitfinex","ETHUSD",1642252773539,0.01455596,3288.2,3288.1,20.47767335]
["bitfinex","ETHUSD",1642252773740,0.01455596,3288.2,3288.1,2.82767335]
["bitfinex","ETHUSD",1642252773941,0.04940596,3288.2,3288.0,1.1811]
["bitfinex","ETHUSD",1642252774341,0.04887354,3288.1,3288.0,1.1811]
["bitfinex","ETHUSD",1642252774542,0.04887354,3288.1,3288.0,3.67025206]
["bitfinex","ETHUSD",1642252774742,0.04887354,3288.1,3288.0,11.70490734]
["bitfinex","ETHUSD",1642252774942,0.04887354,3288.1,3288.0,11.66284623]
["bitfinex","ETHUSD",1642252774943,0.00341054,3288.1,3288.0,11.66284623]
["bitfinex","ETHUSD",1642252775587,0.00341054,3288.1,3288.0,19.56284623]
["bitfinex","ETHUSD",1642252776589,0.00341054,3288.1,3288.0,14.26306126]
["bitfinex","ETHUSD",1642252777588,0.00341054,3288.1,3288.0,19.90498491]
["bitfinex","ETHUSD",1642252778592,0.00341054,3288.1,3288.0,14.26306126]
["bitfinex","ETHUSD",1642252778789,0.00341054,3288.1,3288.0,11.66284623]
["bitfinex","ETHUSD",1642252779244,0.00341054,3288.1,3288.0,9.1811]
["bitfinex","ETHUSD",1642252779444,0.00341054,3288.1,3288.0,11.67191386]
["bitfinex","ETHUSD",1642252779643,0.00341054,3288.1,3288.0,11.67106973]
["bitfinex","ETHUSD",1642252779843,0.00341054,3288.1,3288.0,9.1811]
["bitfinex","ETHUSD",1642252780046,0.00341054,3288.1,3288.0,11.69997537]
["bitfinex","ETHUSD",1642252780443,0.00341054,3288.1,3288.0,9.1811]
["bitfinex","ETHUSD",1642252780643,0.00341054,3288.1,3288.0,17.21579819]
["bitfinex","ETHUSD",1642252780844,0.00341054,3288.1,3288.0,14.7311]
["bitfinex","ETHUSD",1642252782695,0.00341054,3288.1,3288.0,19.1811]
["bitfinex","ETHUSD",1642252783389,0.00341054,3288.1,3288.0,14.7311]
["bitfinex","ETHUSD",1642252785191,0.00341054,3288.1,3288.0,16.98026]
["bitfinex","ETHUSD",1642252785392,0.00341054,3288.1,3288.0,34.80026]
["bitfinex","ETHUSD",1642252785594,8.754e-05,3288.2,3288.1,18.0]
["bitfinex","ETHUSD",1642252785795,8.754e-05,3288.2,3288.1,18.76005]
["bitfinex","ETHUSD",1642252787242,8.754e-05,3288.2,3288.1,36.58005]
["bitfinex","ETHUSD",1642252789847,8.754e-05,3288.2,3288.1,18.76005]
["bitfinex","ETHUSD",1642252790293,8.754e-05,3288.2,3288.1,21.35986012]
["bitfinex","ETHUSD",1642252790692,8.754e-05,3288.2,3288.1,22.53006593]
["bitfinex","ETHUSD",1642252791095,8.754e-05,3288.2,3288.1,39.17986012]
["bitfinex","ETHUSD",1642252791294,8.754e-05,3288.2,3288.1,36.58005]
["bitfinex","ETHUSD",1642252792294,0.054556,3289.2,3288.3,1.37413338]
["bitfinex","ETHUSD",1642252792596,0.00568423,3289.1,3288.9,1.32895755]
["bitfinex","ETHUSD",1642252792794,0.04193523,3289.1,3288.8,4.97541986]
["bitfinex","ETHUSD",1642252792995,0.00511581,3289.0,3288.8,1.9050612]
["bitfinex","ETHUSD",1642252793295,1.47674157,3289.7,3288.9,18.0]
["bitfinex","ETHUSD",1642252793494,1.17609929,3289.6,3289.1,1.35185787]
["bitfinex","ETHUSD",1642252793696,0.00341054,3289.6,3289.1,1.35185787]
["bitfinex","ETHUSD",1642252793940,0.00341054,3289.6,3288.9,19.53696351]
["bitfinex","ETHUSD",1642252794141,0.00341054,3289.6,3288.9,18.0]
["bitfinex","ETHUSD",1642252795141,0.00341054,3289.6,3289.5,1.55031581]
["bitfinex","ETHUSD",1642252796542,0.00341054,3289.6,3288.9,20.15970669]
["bitfinex","ETHUSD",1642252796946,0.00284212,3289.5,3288.9,18.76]
["bitfinex","ETHUSD",1642252797345,0.00227369,3289.4,3289.1,0.75995]
["bitfinex","ETHUSD",1642252797717,1.55809469,3289.3,3289.2,3.08369831]
["bitfinex","ETHUSD",1642252797904,1.55809469,3289.3,3289.2,4.30539831]
["bitfinex","ETHUSD",1642252798105,1.55809469,3289.3,3289.2,22.27689242]
["bitfinex","ETHUSD",1642252798307,1.55809469,3289.3,3289.2,24.32848088]
["bitfinex","ETHUSD",1642252798906,0.00170527,3289.3,3289.2,26.92810985]
["bitfinex","ETHUSD",1642252800108,1.55638942,3289.6,3289.4,0.84202517]
["bitfinex","ETHUSD",1642252800109,1.35389204,3289.6,3289.4,0.84202517]
["bitfinex","ETHUSD",1642252800308,1.35389204,3289.8,3289.7,19.2155599]
["bitfinex","ETHUSD",1642252801440,1.35389204,3290.2,3289.7,5.24976]
["bitfinex","ETHUSD",1642252801641,2.77413874,3290.2,3289.7,5.24976]
["bitfinex","ETHUSD",1642252801844,0.00341054,3289.9,3289.7,4.0342001]
["bitfinex","ETHUSD",1642252802045,0.00341054,3289.9,3289.7,2.59962897]
["bitfinex","ETHUSD",1642252802243,0.00284212,3289.8,3289.4,5.3869]
["bitfinex","ETHUSD",1642252802542,2.32792177,3290.4,3289.4,5.3869]
["bitfinex","ETHUSD",1642252802543,0.00227369,3289.7,3289.4,5.3869]
["bitfinex","ETHUSD",1642252802944,0.00170527,3289.6,3289.4,5.3869]
["bitfinex","ETHUSD",1642252803342,1.35389204,3289.9,3289.4,17.1369]
["bitfinex","ETHUSD",1642252803343,0.00113685,3289.5,3289.4,17.1369]
["bitfinex","ETHUSD",1642252803542,0.00113685,3289.5,3289.4,19.74130252]
["bitfinex","ETHUSD",1642252807295,0.00113685,3289.5,3289.4,25.84130252]
["bitfinex","ETHUSD",1642252807893,0.00113685,3289.5,3289.4,27.36093252]
["bitfinex","ETHUSD",1642252808593,0.00113685,3289.5,3289.4,21.26093252]
["bitfinex","ETHUSD",1642252809240,0.00113685,3289.5,3289.4,26.76093252]
["bitfinex","ETHUSD",1642252809640,0.00113685,3289.5,3289.4,21.26093252]
["bitfinex","ETHUSD",1642252811246,0.00113685,3289.5,3289.4,27.21093252]
["bitfinex","ETHUSD",1642252812698,0.14390502,3290.0,3289.7,0.75982]
["bitfinex","ETHUSD",1642252812899,0.14390502,3290.0,3289.8,2.96945362]
["bitfinex","ETHUSD",1642252813097,0.00227369,3289.9,3289.8,2.96945362]
["bitfinex","ETHUSD",1642252813299,0.00227369,3289.9,3289.8,20.96945362]
["bitfinex","ETHUSD",1642252813498,0.00227369,3289.9,3289.8,38.78945362]
["bitfinex","ETHUSD",1642252813900,3.1189818,3290.5,3289.9,18.0]
["bitfinex","ETHUSD",1642252814100,2.32792177,3290.7,3290.2,0.7597]
["bitfinex","ETHUSD",1642252814799,2.32792177,3290.7,3290.3,2.6212979]
["bitfinex","ETHUSD",1642252815200,2.32792177,3290.7,3290.4,1.35295074]
["bitfinex","ETHUSD",1642252815401,2.32792177,3290.7,3290.5,2.50761932]
["bitfinex","ETHUSD",1642252815601,2.32792177,3290.7,3290.6,12.28578878]
["bitfinex","ETHUSD",1642252816000,2.33246916,3290.7,3290.6,12.28578878]
["bitfinex","ETHUSD",1642252816201,0.00454739,3290.7,3290.6,12.28578878]
["bitfinex","ETHUSD",1642252817946,2.33246916,3290.7,3290.6,12.28578878]
["bitfinex","ETHUSD",1642252818546,0.00454739,3290.7,3290.6,12.28578878]
["bitfinex","ETHUSD",1642252818745,0.00454739,3290.7,3290.6,1.18578878]
["bitfinex","ETHUSD",1642252819346,0.00454739,3290.7,3290.4,1.35295074]
["bitfinex","ETHUSD",1642252819847,0.00397896,3290.6,3290.4,1.35295074]
["bitfinex","ETHUSD",1642252820294,0.00341054,3290.5,3290.4,1.35295074]
["bitfinex","ETHUSD",1642252820691,0.00511581,3290.5,3289.8,5.1313]
["bitfinex","ETHUSD",1642252821091,0.00284212,3290.4,3289.8,5.1313]
["bitfinex","ETHUSD",1642252821491,0.00227369,3290.3,3289.8,5.1313]
["bitfinex","ETHUSD",1642252821991,0.00170527,3290.2,3289.8,5.1313]
["bitfinex","ETHUSD",1642252822190,1.5594493,3289.9,3289.7,1.26272954]
["bitfinex","ETHUSD",1642252822392,1.5594493,3289.9,3289.8,12.43359567]
["bitfinex","ETHUSD",1642252823492,0.00113685,3290.1,3289.8,18.51289567]
["bitfinex","ETHUSD",1642252823692,0.00113685,3290.1,3289.9,2.50237611]
["bitfinex","ETHUSD",1642252823959,0.00113685,3290.1,3289.8,18.51289567]
["bitfinex","ETHUSD",1642252824147,0.00113685,3290.1,3289.9,2.45778246]
["bitfinex","ETHUSD",1642252824548,0.00113685,3290.1,3289.8,18.51289567]
["bitfinex","ETHUSD",1642252825150,1.56058615,3290.1,3289.8,18.51289567]
["bitfinex","ETHUSD",1642252825951,1.56058615,3290.1,3289.8,7.51289567]
["bitfinex","ETHUSD",1642252827153,1.5594493,3290.0,3289.8,7.51289567]
["bitfinex","ETHUSD",1642252827354,1.5594493,3290.0,3289.9,20.91671308]
["bitfinex","ETHUSD",1642252827552,1.16601781,3290.0,3289.9,26.99591308]
["bitfinex","ETHUSD",1642252827792,0.98123932,3290.0,3289.9,26.99591308]
["bitfinex","ETHUSD",1642252828297,0.00113685,3290.1,3290.0,17.95]
["bitfinex","ETHUSD",1642252828492,0.00113685,3290.1,3290.0,41.8873]
["bitfinex","ETHUSD",1642252829593,3.89872725,3291.0,3290.0,41.8873]
["bitfinex","ETHUSD",1642252829594,3.89872725,3291.0,3290.2,17.95]
["bitfinex","ETHUSD",1642252829793,3.89872725,3291.0,3290.9,17.989327]
["bitfinex","ETHUSD",1642252829794,3.59676285,3291.0,3290.9,17.989327]
["bitfinex","ETHUSD",1642252829993,4.9019,3292.4,3290.9,17.989327]
["bitfinex","ETHUSD",1642252829994,2.33042778,3291.1,3290.9,18.826827]
["bitfinex","ETHUSD",1642252830195,2.33042778,3291.1,3291.0,20.68428914]
["bitfinex","ETHUSD",1642252830394,2.33042778,3291.1,3291.0,26.76148914]
["bitfinex","ETHUSD",1642252831193,0.0073895,3291.4,3291.0,29.25401163]
["bitfinex","ETHUSD",1642252831448,0.0073895,3291.4,3291.1,1.5189931]
["bitfinex","ETHUSD",1642252831646,0.00682108,3291.3,3291.2,22.51048082]
["bitfinex","ETHUSD",1642252835998,0.00682108,3291.3,3291.2,19.8768]
["bitfinex","ETHUSD",1642252841150,0.00682108,3291.3,3291.2,7.1261]
["bitfinex","ETHUSD",1642252841349,0.00682108,3291.3,3291.2,9.63358401]
["bitfinex","ETHUSD",1642252841849,0.00682108,3291.3,3291.2,18.03358401]
["bitfinex","ETHUSD",1642252843895,0.00682108,3291.3,3291.2,9.63358401]
["bitfinex","ETHUSD",1642252844097,0.00682108,3291.3,3291.2,7.1261]
["bitfinex","ETHUSD",1642252844296,0.00682108,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1642252844896,0.00682108,3291.3,3291.2,12.8268]
["bitfinex","ETHUSD",1642252847846,0.00682108,3291.3,3291.2,18.7268]
["bitfinex","ETHUSD",1642252848045,0.00682108,3291.3,3291.2,12.8268]
["bitfinex","ETHUSD",1642252851093,0.00682108,3291.3,3291.2,16.3268]
["bitfinex","ETHUSD",1642252851297,0.00682108,3291.3,3291.2,12.8268]
["bitfinex","ETHUSD",1642252851993,0.00682108,3291.3,3291.2,6.0768]
["bitfinex","ETHUSD",1642252853694,0.00682108,3291.3,3291.2,14.8768]
["bitfinex","ETHUSD",1642252854947,0.40729979,3291.7,3291.3,11.55]
["bitfinex","ETHUSD",1642252855347,0.00170527,3291.6,3291.3,11.55]
["bitfinex","ETHUSD",1642252855748,0.00113685,3291.5,3291.3,11.55]
["bitfinex","ETHUSD",1642252856349,0.00113685,3291.5,3291.3,13.08067544]
["bitfinex","ETHUSD",1642252856553,0.00113685,3291.5,3291.3,11.55]
["bitfinex","ETHUSD",1642252856748,0.00113685,3291.5,3291.4,9.9764]
["bitfinex","ETHUSD",1642252856948,0.00113685,3291.5,3291.4,6.0764]
["bitfinex","ETHUSD",1642252857795,0.00113685,3291.5,3291.4,10.2264]
["bitfinex","ETHUSD",1642252858796,0.00113685,3291.5,3291.4,24.0264]
["bitfinex","ETHUSD",1642252860397,0.00113685,3291.5,3291.4,10.2264]
["bitfinex","ETHUSD",1642252860599,0.00113685,3291.5,3291.4,17.2264]
["bitfinex","ETHUSD",1642252861298,0.05,3291.8,3291.5,11.2]
["bitfinex","ETHUSD",1642252861546,0.05,3291.8,3291.5,12.4469]
["bitfinex","ETHUSD",1642252861748,0.00113684,3291.7,3291.6,15.25987106]
["bitfinex","ETHUSD",1642252862442,0.00113684,3291.7,3291.6,21.33597106]
["bitfinex","ETHUSD",1642252863044,0.00113684,3291.7,3291.6,7.36923683]
["bitfinex","ETHUSD",1642252863644,4.80113684,3291.7,3291.6,7.36923683]
["bitfinex","ETHUSD",1642252863843,4.80113684,3291.7,3291.6,6.0761]
["bitfinex","ETHUSD",1642252864044,4.80113684,3291.7,3290.7,0.021822]
["bitfinex","ETHUSD",1642252864045,1.13063656,3291.4,3290.7,0.021822]
["bitfinex","ETHUSD",1642252864443,0.75978,3291.5,3290.7,0.021822]
["bitfinex","ETHUSD",1642252864644,0.75978,3291.5,3290.8,0.00397897]
["bitfinex","ETHUSD",1642252864843,0.75978,3291.5,3291.3,1.26522885]
["bitfinex","ETHUSD",1642252865044,6.169503,3291.6,3291.3,1.26522885]
["bitfinex","ETHUSD",1642252865296,5.409733,3291.6,3291.3,1.26522885]
["bitfinex","ETHUSD",1642252865895,5.409733,3291.6,3290.9,1.24793834]
["bitfinex","ETHUSD",1642252866096,8.72686633,3291.6,3290.7,0.02636939]
["bitfinex","ETHUSD",1642252866297,0.75978,3291.5,3291.0,0.00284212]
["bitfinex","ETHUSD",1642252866500,8.72686633,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642252866501,4.65,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642252866901,4.65,3291.6,3291.4,1.1188386]
["bitfinex","ETHUSD",1642252868708,4.56690694,3291.6,3291.4,1.1188386]
["bitfinex","ETHUSD",1642252868960,4.56690694,3291.6,3291.3,1.20474453]
["bitfinex","ETHUSD",1642252869150,4.56690694,3291.6,3291.0,0.00284212]
["bitfinex","ETHUSD",1642252870152,4.56690694,3291.6,3291.2,1.50698149]
["bitfinex","ETHUSD",1642252870551,4.56690694,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252871554,1.5195415,3291.5,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252872156,1.5195415,3291.5,3290.9,0.00341055]
["bitfinex","ETHUSD",1642252872795,1.46961921,3291.2,3290.9,0.00341055]
["bitfinex","ETHUSD",1642252873896,1.51964,3291.3,3290.9,0.00341055]
["bitfinex","ETHUSD",1642252874095,6.08654374,3291.6,3290.9,0.00341055]
["bitfinex","ETHUSD",1642252875098,0.7597747,3291.4,3291.0,1.23620093]
["bitfinex","ETHUSD",1642252875298,6.66364073,3291.6,3291.0,1.23620093]
["bitfinex","ETHUSD",1642252875497,5.90386073,3291.6,3291.1,0.0022737]
["bitfinex","ETHUSD",1642252875897,5.90386073,3291.6,3290.7,0.021822]
["bitfinex","ETHUSD",1642252875898,1.33695379,3291.6,3291.3,1.43330163]
["bitfinex","ETHUSD",1642252876552,1.33695379,3291.6,3290.9,0.00341055]
["bitfinex","ETHUSD",1642252876752,1.33695379,3291.6,3291.0,1.24368641]
["bitfinex","ETHUSD",1642252876949,1.33695379,3291.6,3291.1,0.022291]
["bitfinex","ETHUSD",1642252877252,1.33695379,3291.6,3291.2,0.00170528]
["bitfinex","ETHUSD",1642252877447,0.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642252877646,0.00113684,3291.7,3291.3,0.05009977]
["bitfinex","ETHUSD",1642252878448,0.00113684,3291.7,3291.2,0.00170528]
["bitfinex","ETHUSD",1642252879648,1.42187312,3291.3,3291.2,0.00170528]
["bitfinex","ETHUSD",1642252880498,1.42187312,3291.3,3291.2,7.30170528]
["bitfinex","ETHUSD",1642252881299,0.00113684,3291.7,3291.2,7.30170528]
["bitfinex","ETHUSD",1642252881800,0.00113684,3291.7,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252882402,1.31733574,3291.5,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252882599,1.31733574,3291.5,3291.3,1.20983685]
["bitfinex","ETHUSD",1642252882803,0.00113684,3291.7,3291.3,1.21601851]
["bitfinex","ETHUSD",1642252883000,0.00113684,3291.7,3291.3,2.34971851]
["bitfinex","ETHUSD",1642252883201,0.00113684,3291.7,3291.4,0.022245]
["bitfinex","ETHUSD",1642252883599,2.33380842,3291.7,3291.4,0.022245]
["bitfinex","ETHUSD",1642252883800,2.33380842,3291.7,3291.5,1.14501976]
["bitfinex","ETHUSD",1642252884048,2.33380842,3291.7,3291.4,0.022245]
["bitfinex","ETHUSD",1642252884249,2.33380842,3291.7,3291.3,1.13483685]
["bitfinex","ETHUSD",1642252888002,2.33380842,3291.7,3291.4,0.06942887]
["bitfinex","ETHUSD",1642252888300,1.10864885,3291.5,3291.4,9.55]
["bitfinex","ETHUSD",1642252888802,1.10864885,3291.5,3291.3,1.13483685]
["bitfinex","ETHUSD",1642252889003,1.10864885,3291.5,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252889605,2.33380842,3291.7,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252890804,1.18387638,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252891851,3.51654796,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252892554,1.18387638,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252893052,1.18387638,3291.6,3291.3,2.42765838]
["bitfinex","ETHUSD",1642252893251,1.18387638,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252893651,1.18387638,3291.6,3291.3,2.43797253]
["bitfinex","ETHUSD",1642252893851,1.18387638,3291.6,3291.3,2.42425215]
["bitfinex","ETHUSD",1642252894053,1.18387638,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252894253,1.18387638,3291.6,3291.3,2.43000522]
["bitfinex","ETHUSD",1642252894654,1.18387638,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252894855,1.18387638,3291.6,3291.3,2.42468613]
["bitfinex","ETHUSD",1642252895698,1.18387638,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252898399,3.51654796,3291.6,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252899256,1.55436179,3291.5,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252900158,1.55436179,3291.4,3291.3,4.35113685]
["bitfinex","ETHUSD",1642252900561,1.55436179,3291.4,3291.3,0.00113685]
["bitfinex","ETHUSD",1642252900958,1.55436179,3291.4,3291.0,0.00284212]
["bitfinex","ETHUSD",1642252901562,0.75983,3291.3,3291.0,0.00284212]
["bitfinex","ETHUSD",1642252901858,0.7598032,3291.3,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252902058,1.55436179,3291.2,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252903107,1.51234569,3291.1,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252903305,1.55436179,3291.0,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252904104,1.51234569,3291.1,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252905105,3.06670748,3291.1,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252908054,1.55436179,3291.1,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252908458,4.21395765,3291.5,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252908459,1.55436179,3291.0,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252908655,1.83457319,3291.0,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252909254,1.39187016,3290.9,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252909756,1.14614269,3290.9,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252909956,1.39424956,3290.8,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252910403,0.2802114,3291.0,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252911705,1.0400993,3291.0,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252911905,1.55683691,3290.9,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252913958,0.75994,3290.8,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252914153,4.80650032,3290.8,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252914351,1.5198996,3290.8,3290.6,0.00511582]
["bitfinex","ETHUSD",1642252914552,0.75994,3290.8,3289.9,0.00909478]
["bitfinex","ETHUSD",1642252914752,0.75994,3290.8,3290.7,0.00454739]
["bitfinex","ETHUSD",1642252914952,0.75994,3290.8,3289.9,0.00909478]
["bitfinex","ETHUSD",1642252915354,0.75998,3290.6,3289.9,0.00909478]
["bitfinex","ETHUSD",1642252916358,0.75999,3290.6,3289.9,0.00909478]
["bitfinex","ETHUSD",1642252917806,1.51997,3290.6,3289.9,0.00909478]
["bitfinex","ETHUSD",1642252918509,1.51997,3290.6,3290.0,1.23567086]
["bitfinex","ETHUSD",1642252918706,1.30690643,3290.4,3290.0,1.23567086]
["bitfinex","ETHUSD",1642252918911,1.30690643,3290.4,3290.1,0.00795793]
["bitfinex","ETHUSD",1642252923559,1.44008925,3290.3,3290.2,0.022175]
["bitfinex","ETHUSD",1642252923962,1.55127359,3290.7,3290.2,0.02956451]
["bitfinex","ETHUSD",1642252924161,1.35255206,3290.6,3290.2,0.02956451]
["bitfinex","ETHUSD",1642252924359,1.35255206,3290.6,3290.3,0.00682109]
["bitfinex","ETHUSD",1642252924560,1.35255206,3290.6,3290.5,8.195463]
["bitfinex","ETHUSD",1642252924761,1.35255206,3290.6,3290.5,9.48299371]
["bitfinex","ETHUSD",1642252924961,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252925209,1.35255206,3290.6,3290.5,11.98320477]
["bitfinex","ETHUSD",1642252925706,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252926517,1.35255206,3290.6,3290.5,11.99889359]
["bitfinex","ETHUSD",1642252926709,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252926911,1.35255206,3290.6,3290.5,12.01595828]
["bitfinex","ETHUSD",1642252927211,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252927811,1.35255206,3290.6,3290.5,12.00128396]
["bitfinex","ETHUSD",1642252928011,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252928311,1.35255206,3290.6,3290.5,12.027721]
["bitfinex","ETHUSD",1642252929961,1.35255206,3290.6,3290.5,11.98342325]
["bitfinex","ETHUSD",1642252930161,1.35255206,3290.6,3290.5,12.01842162]
["bitfinex","ETHUSD",1642252930560,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252930963,1.35255206,3290.6,3290.5,13.93867795]
["bitfinex","ETHUSD",1642252931161,1.35255206,3290.6,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252931362,1.55127359,3291.0,3290.5,9.48867795]
["bitfinex","ETHUSD",1642252931363,1.55127359,3291.0,3290.5,12.90902901]
["bitfinex","ETHUSD",1642252931561,2.33267158,3291.2,3291.0,0.06290545]
["bitfinex","ETHUSD",1642252931866,2.33267158,3291.2,3291.1,17.9977367]
["bitfinex","ETHUSD",1642252932062,1.48910407,3291.2,3291.1,17.9977367]
["bitfinex","ETHUSD",1642252932462,0.84356751,3291.2,3291.1,20.3749137]
["bitfinex","ETHUSD",1642252932705,3.11022877,3291.5,3291.2,15.35]
["bitfinex","ETHUSD",1642252932906,2.33206938,3291.6,3291.4,0.045463]
["bitfinex","ETHUSD",1642252933607,0.62453827,3291.6,3291.4,0.045463]
["bitfinex","ETHUSD",1642252934409,3.16022877,3291.8,3291.6,0.22980789]
["bitfinex","ETHUSD",1642252934606,3.16022877,3291.8,3291.7,0.045463]
["bitfinex","ETHUSD",1642252934809,0.05,3291.8,3291.7,0.045463]
["bitfinex","ETHUSD",1642252935006,0.05170527,3291.8,3291.7,0.045463]
["bitfinex","ETHUSD",1642252935806,0.05170527,3291.8,3291.7,12.195463]
["bitfinex","ETHUSD",1642252936851,0.05170527,3291.8,3291.7,24.071363]
["bitfinex","ETHUSD",1642252937352,0.05170527,3291.8,3291.7,18.271363]
["bitfinex","ETHUSD",1642252937554,0.05170527,3291.8,3291.7,18.2259]
["bitfinex","ETHUSD",1642252940204,0.05170527,3291.8,3291.7,18.250451]
["bitfinex","ETHUSD",1642252940407,0.05170527,3291.8,3291.7,18.2259]
["bitfinex","ETHUSD",1642252941207,0.01016115,3291.8,3291.7,18.2259]
["bitfinex","ETHUSD",1642252941510,0.01016115,3291.8,3291.7,6.0759]
["bitfinex","ETHUSD",1642252942914,0.01016115,3291.8,3291.7,8.46522418]
["bitfinex","ETHUSD",1642252943510,0.01016115,3291.8,3291.7,8.48754918]
["bitfinex","ETHUSD",1642252943959,0.01016115,3291.8,3291.7,6.0759]
["bitfinex","ETHUSD",1642252944155,0.01016115,3291.8,3291.7,8.48364267]
["bitfinex","ETHUSD",1642252944755,0.01016115,3291.8,3291.7,8.50564967]
["bitfinex","ETHUSD",1642252946159,0.35546087,3292.6,3291.8,13.1]
["bitfinex","ETHUSD",1642252946160,0.32408559,3292.6,3291.8,13.1]
["bitfinex","ETHUSD",1642252946360,0.22408559,3292.6,3291.9,2.57235236]
["bitfinex","ETHUSD",1642252946560,0.00397896,3292.5,3291.9,2.57235236]
["bitfinex","ETHUSD",1642252946961,0.00341054,3292.4,3291.8,13.122226]
["bitfinex","ETHUSD",1642252947360,0.00284211,3292.3,3291.8,13.122226]
["bitfinex","ETHUSD",1642252947565,0.00284211,3292.3,3291.9,2.40737025]
["bitfinex","ETHUSD",1642252947806,0.00227369,3292.2,3291.9,2.40737025]
["bitfinex","ETHUSD",1642252948005,0.00227369,3292.2,3291.8,13.122226]
["bitfinex","ETHUSD",1642252948205,0.00170527,3292.1,3291.8,13.122226]
["bitfinex","ETHUSD",1642252948406,0.00170527,3292.1,3291.9,6.0755]
["bitfinex","ETHUSD",1642252948608,0.22408559,3292.6,3292.0,3.64254947]
["bitfinex","ETHUSD",1642252948807,0.22408559,3292.6,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252949407,0.7594336,3292.9,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252949908,0.00511581,3292.7,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252950307,0.7594336,3292.9,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252950308,0.00454738,3292.6,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252954160,2.02607251,3293.0,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252954364,0.79984732,3293.0,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252954559,0.00170527,3292.9,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252954960,0.00113685,3292.8,3292.5,1.29542934]
["bitfinex","ETHUSD",1642252955609,0.00113685,3292.8,3292.0,1.166123]
["bitfinex","ETHUSD",1642252956011,0.00113685,3292.8,3292.1,0.00284211]
["bitfinex","ETHUSD",1642252956610,1.52008625,3292.8,3292.5,1.15023547]
["bitfinex","ETHUSD",1642252956812,1.52008625,3292.8,3292.5,0.0016]
["bitfinex","ETHUSD",1642252956813,2.27958625,3292.8,3292.5,0.0016]
["bitfinex","ETHUSD",1642252957814,12.28243568,3292.6,3292.5,0.0016]
["bitfinex","ETHUSD",1642252959460,13.80175568,3292.6,3292.5,0.0016]
["bitfinex","ETHUSD",1642252965309,12.28243568,3292.6,3292.5,0.0016]
["bitfinex","ETHUSD",1642252969161,12.2419813,3292.6,3292.5,0.0016]
["bitfinex","ETHUSD",1642252973410,5.9419813,3292.6,3292.5,0.0016]
["bitfinex","ETHUSD",1642252974469,4.4,3292.5,3292.2,0.07995588]
["bitfinex","ETHUSD",1642252974668,4.4,3292.5,3292.1,0.02466411]
["bitfinex","ETHUSD",1642252974868,4.4,3292.5,3292.3,0.00170527]
["bitfinex","ETHUSD",1642252975069,5.15955,3292.5,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252975267,0.75955,3292.5,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252975669,1.5190979,3292.5,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252976668,1.0919813,3292.6,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252977267,1.8514763,3292.6,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252978717,0.75956,3292.5,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252979116,1.8514763,3292.6,3292.2,0.00227369]
["bitfinex","ETHUSD",1642252981021,1.8514763,3292.6,3292.2,2.60001135]
["bitfinex","ETHUSD",1642252981218,1.0919813,3292.6,3292.2,2.60001135]
["bitfinex","ETHUSD",1642252981458,1.0919813,3292.6,3292.3,0.00170527]
["bitfinex","ETHUSD",1642252983459,0.76059715,3292.8,3292.3,0.00170527]
["bitfinex","ETHUSD",1642252983661,0.76059715,3292.8,3292.4,0.04956616]
["bitfinex","ETHUSD",1642252983858,0.76059715,3292.8,3292.3,0.00170527]
["bitfinex","ETHUSD",1642252984464,0.76059715,3292.8,3292.6,0.023671]
["bitfinex","ETHUSD",1642252984465,0.00113685,3292.8,3292.6,0.023671]
["bitfinex","ETHUSD",1642252984660,0.00113685,3292.8,3292.6,1.056771]
["bitfinex","ETHUSD",1642252984858,0.00113685,3292.8,3292.7,11.92854997]
["bitfinex","ETHUSD",1642252985921,0.00113685,3292.8,3292.7,13.1465209]
["bitfinex","ETHUSD",1642252986226,0.00113685,3292.8,3292.7,20.5465209]
["bitfinex","ETHUSD",1642252986621,0.12161,3293.9,3292.8,17.95]
["bitfinex","ETHUSD",1642252986823,0.12161,3293.9,3293.5,0.024522]
["bitfinex","ETHUSD",1642252987021,0.12161,3293.9,3293.5,1.102622]
["bitfinex","ETHUSD",1642252987022,0.00568423,3293.8,3293.5,1.102622]
["bitfinex","ETHUSD",1642252987422,0.00511581,3293.7,3293.6,9.40363058]
["bitfinex","ETHUSD",1642252989472,0.00511581,3293.7,3293.6,1.50363058]
["bitfinex","ETHUSD",1642252990267,0.00511581,3293.7,3293.6,14.59500687]
["bitfinex","ETHUSD",1642252990466,0.00511581,3293.7,3293.6,12.10363058]
["bitfinex","ETHUSD",1642252992168,0.00511581,3293.7,3293.6,5.90363058]
["bitfinex","ETHUSD",1642252992909,0.00511581,3293.7,3293.6,1.50363058]
["bitfinex","ETHUSD",1642252993109,4.15511581,3293.7,3293.6,1.50363058]
["bitfinex","ETHUSD",1642252993311,4.15511581,3293.7,3293.6,4.1002041]
["bitfinex","ETHUSD",1642252993709,0.00511581,3293.7,3293.6,4.1002041]
["bitfinex","ETHUSD",1642252994113,0.76439581,3293.7,3293.6,4.1002041]
["bitfinex","ETHUSD",1642252994308,0.00511581,3293.7,3293.6,4.1002041]
["bitfinex","ETHUSD",1642252994709,0.00511581,3293.7,3293.6,1.50363058]
["bitfinex","ETHUSD",1642252996312,0.00511581,3293.7,3293.6,1.52549758]
["bitfinex","ETHUSD",1642252996959,0.00511581,3293.7,3293.6,1.55209158]
["bitfinex","ETHUSD",1642252997160,0.00511581,3293.7,3293.6,1.54870258]
["bitfinex","ETHUSD",1642252997859,0.00511581,3293.7,3293.6,0.021867]
["bitfinex","ETHUSD",1642252998060,0.00511581,3293.7,3293.6,6.671867]
["bitfinex","ETHUSD",1642252998460,0.00511581,3293.7,3293.6,6.694922]
["bitfinex","ETHUSD",1642252998661,0.00511581,3293.7,3293.6,6.671867]
["bitfinex","ETHUSD",1642252998860,0.00511581,3293.7,3293.6,1.31145278]
["bitfinex","ETHUSD",1642252999061,0.00511581,3293.7,3293.6,1.28958578]
["bitfinex","ETHUSD",1642252999862,0.00511581,3293.7,3293.5,0.043644]
["bitfinex","ETHUSD",1642253000062,0.00511581,3293.7,3293.5,0.065466]
["bitfinex","ETHUSD",1642253000311,0.00454739,3293.6,3293.5,0.065466]
["bitfinex","ETHUSD",1642253000512,0.00454739,3293.6,3293.5,0.043644]
["bitfinex","ETHUSD",1642253000914,0.00454739,3293.6,3293.5,0.021822]
["bitfinex","ETHUSD",1642253001111,0.00454739,3293.6,3293.5,9.599397]
["bitfinex","ETHUSD",1642253001518,0.00454739,3293.6,3293.5,10.73865077]
["bitfinex","ETHUSD",1642253001917,0.00454739,3293.6,3293.5,9.599397]
["bitfinex","ETHUSD",1642253002114,0.00454739,3293.6,3293.5,3.922309]
["bitfinex","ETHUSD",1642253002414,0.00454739,3293.6,3293.5,3.921909]
["bitfinex","ETHUSD",1642253002913,0.00454739,3293.6,3293.5,3.968335]
["bitfinex","ETHUSD",1642253003114,0.00454739,3293.6,3293.5,5.36623214]
["bitfinex","ETHUSD",1642253004958,0.00454739,3293.6,3293.5,12.61623214]
["bitfinex","ETHUSD",1642253006159,0.00454739,3293.6,3293.5,5.36623214]
["bitfinex","ETHUSD",1642253007460,0.00454739,3293.6,3293.5,3.968104]
["bitfinex","ETHUSD",1642253008307,0.00454739,3293.6,3293.5,3.944599]
["bitfinex","ETHUSD",1642253008508,0.00454739,3293.6,3293.5,5.352413]
["bitfinex","ETHUSD",1642253008709,0.00454739,3293.6,3293.5,5.376063]
["bitfinex","ETHUSD",1642253008908,0.00454739,3293.6,3293.5,15.326063]
["bitfinex","ETHUSD",1642253009209,0.00454739,3293.6,3293.5,5.376063]
["bitfinex","ETHUSD",1642253010012,0.00454739,3293.6,3293.5,4.07280642]
["bitfinex","ETHUSD",1642253010213,0.00454739,3293.6,3293.5,4.04915642]
["bitfinex","ETHUSD",1642253010412,0.00454739,3293.6,3293.5,4.00455742]
["bitfinex","ETHUSD",1642253011113,0.00454739,3293.6,3293.5,1.429875]
["bitfinex","ETHUSD",1642253011766,0.00454739,3293.6,3293.5,0.022061]
["bitfinex","ETHUSD",1642253011967,0.00454739,3293.6,3293.5,5.472061]
["bitfinex","ETHUSD",1642253012168,0.00454739,3293.6,3293.4,0.021822]
["bitfinex","ETHUSD",1642253012566,0.00397896,3293.5,3293.4,0.021822]
["bitfinex","ETHUSD",1642253012767,0.00397896,3293.5,3293.2,5.2677]
["bitfinex","ETHUSD",1642253012768,1.11308717,3293.5,3293.2,5.2677]
["bitfinex","ETHUSD",1642253012968,7.93179107,3293.5,3293.2,5.2677]
["bitfinex","ETHUSD",1642253013168,0.00341054,3293.4,3293.2,5.2677]
["bitfinex","ETHUSD",1642253013367,0.00341054,3293.4,3292.9,0.021822]
["bitfinex","ETHUSD",1642253013569,7.16844211,3293.5,3292.9,0.021822]
["bitfinex","ETHUSD",1642253013570,0.00284212,3293.3,3292.9,0.021822]
["bitfinex","ETHUSD",1642253013969,0.00227369,3293.2,3292.9,0.043644]
["bitfinex","ETHUSD",1642253014177,1.15949219,3293.1,3293.0,3.759026]
["bitfinex","ETHUSD",1642253014369,1.15949219,3293.1,3292.9,0.043644]
["bitfinex","ETHUSD",1642253014370,1.16119746,3293.1,3292.9,0.043644]
["bitfinex","ETHUSD",1642253014572,1.16119746,3293.1,3292.8,1.2098]
["bitfinex","ETHUSD",1642253014774,0.00113685,3293.0,3292.8,1.2098]
["bitfinex","ETHUSD",1642253015629,0.00113685,3293.0,3292.9,0.024522]
["bitfinex","ETHUSD",1642253015830,0.76061685,3293.0,3292.9,0.024522]
["bitfinex","ETHUSD",1642253016030,0.76061685,3293.0,3292.8,1.231622]
["bitfinex","ETHUSD",1642253016231,0.76061685,3293.0,3292.6,5.1438]
["bitfinex","ETHUSD",1642253016430,1.52012685,3293.0,3292.6,5.165622]
["bitfinex","ETHUSD",1642253016630,1.51911,3292.9,3292.6,5.165742]
["bitfinex","ETHUSD",1642253016830,1.51909,3292.8,3292.6,5.165742]
["bitfinex","ETHUSD",1642253017032,3.79768,3292.8,3292.6,5.1438]
["bitfinex","ETHUSD",1642253017335,1.23940399,3292.7,3292.6,5.1438]
["bitfinex","ETHUSD",1642253017539,1.23940399,3292.7,3292.5,0.021822]
["bitfinex","ETHUSD",1642253017739,1.23940399,3292.7,3292.6,0.00113685]
["bitfinex","ETHUSD",1642253019065,1.23940399,3292.7,3292.4,0.021822]
["bitfinex","ETHUSD",1642253019066,1.23940399,3292.7,3292.5,0.00170527]
["bitfinex","ETHUSD",1642253019669,1.99894399,3292.7,3292.5,0.00170527]
["bitfinex","ETHUSD",1642253019874,1.09758651,3292.6,3292.5,0.00170527]
["bitfinex","ETHUSD",1642253020266,1.85713971,3292.6,3292.3,0.00284212]
["bitfinex","ETHUSD",1642253020467,0.75955,3292.5,3292.3,0.02467712]
["bitfinex","ETHUSD",1642253020665,1.85713971,3292.6,3292.3,0.02467712]
["bitfinex","ETHUSD",1642253020868,1.85713971,3292.6,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253021267,0.7595532,3292.6,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253021468,0.7594546,3292.8,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253022275,0.7594546,3292.8,3292.5,1.53342868]
["bitfinex","ETHUSD",1642253022711,1.5189446,3292.8,3292.5,1.53342868]
["bitfinex","ETHUSD",1642253023609,1.5189446,3292.8,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253024010,0.7595,3292.7,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253024209,0.7594994,3292.6,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253024611,1.89740001,3292.6,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253025612,0.7594994,3292.6,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253026662,1.2894172,3292.5,3292.4,0.00227369]
["bitfinex","ETHUSD",1642253026865,1.2894172,3292.5,3292.4,6.90227369]
["bitfinex","ETHUSD",1642253027863,1.2894172,3292.5,3292.4,11.50227369]
["bitfinex","ETHUSD",1642253028968,1.2894172,3292.5,3292.4,6.90227369]
["bitfinex","ETHUSD",1642253029564,0.7594994,3292.6,3292.4,6.90227369]
["bitfinex","ETHUSD",1642253029964,0.7594994,3292.6,3292.5,0.00170527]
["bitfinex","ETHUSD",1642253030410,2.66940804,3292.8,3292.5,0.00170527]
["bitfinex","ETHUSD",1642253030610,1.38303695,3292.7,3292.5,0.02356027]
["bitfinex","ETHUSD",1642253032613,1.38303695,3292.7,3292.6,7.64736845]
["bitfinex","ETHUSD",1642253033512,1.38303695,3292.7,3292.6,2.59736845]
["bitfinex","ETHUSD",1642253036763,0.7594438,3292.8,3292.6,10.59736845]
["bitfinex","ETHUSD",1642253037723,1.18959062,3292.7,3292.6,10.59736845]
["bitfinex","ETHUSD",1642253037921,1.03085998,3293.0,3292.6,10.59736845]
["bitfinex","ETHUSD",1642253038318,1.03085998,3293.0,3292.7,2.59736845]
["bitfinex","ETHUSD",1642253038818,0.27145378,3293.0,3292.7,2.59736845]
["bitfinex","ETHUSD",1642253039118,0.22145378,3293.0,3292.7,4.97319818]
["bitfinex","ETHUSD",1642253039318,2.2781871,3293.2,3292.8,0.00113685]
["bitfinex","ETHUSD",1642253040219,2.2781871,3293.2,3292.8,5.03210689]
["bitfinex","ETHUSD",1642253040618,2.2781871,3293.2,3292.8,2.5985053]
["bitfinex","ETHUSD",1642253041019,2.2781871,3293.2,3292.8,5.00619639]
["bitfinex","ETHUSD",1642253041218,2.2781871,3293.2,3292.9,2.59736845]
["bitfinex","ETHUSD",1642253041875,0.7593671,3293.2,3292.9,2.59736845]
["bitfinex","ETHUSD",1642253042075,0.7593671,3293.2,3292.8,2.6203273]
["bitfinex","ETHUSD",1642253042676,0.7593671,3293.2,3293.0,1.52449625]
["bitfinex","ETHUSD",1642253042881,1.5187571,3293.2,3293.0,1.52449625]
["bitfinex","ETHUSD",1642253043481,1.5187571,3293.2,3292.9,2.61919045]
["bitfinex","ETHUSD",1642253043780,1.5187571,3293.2,3292.9,0.022496]
["bitfinex","ETHUSD",1642253044183,1.5187571,3293.2,3292.8,0.04478085]
["bitfinex","ETHUSD",1642253044380,1.5187571,3293.2,3292.9,0.024522]
["bitfinex","ETHUSD",1642253044582,1.5187571,3293.2,3292.9,0.047592]
["bitfinex","ETHUSD",1642253044781,1.5187571,3293.2,3293.0,2.59722283]
["bitfinex","ETHUSD",1642253045619,1.5187571,3293.2,3293.0,3.78363635]
["bitfinex","ETHUSD",1642253045815,1.5187571,3293.2,3293.0,3.80572835]
["bitfinex","ETHUSD",1642253045816,0.7593671,3293.2,3293.0,3.80572835]
["bitfinex","ETHUSD",1642253046617,0.7593671,3293.2,3293.1,2.59722283]
["bitfinex","ETHUSD",1642253046816,4.55812147,3293.6,3293.1,2.59722283]
["bitfinex","ETHUSD",1642253046817,0.759298,3293.5,3293.1,5.00959009]
["bitfinex","ETHUSD",1642253047017,0.759298,3293.5,3293.3,0.024522]
["bitfinex","ETHUSD",1642253047218,0.759298,3293.5,3293.3,0.047461]
["bitfinex","ETHUSD",1642253047918,0.759298,3293.5,3293.3,0.024522]
["bitfinex","ETHUSD",1642253048122,0.759298,3293.5,3293.2,0.024522]
["bitfinex","ETHUSD",1642253048319,0.759298,3293.5,3293.3,0.022404]
["bitfinex","ETHUSD",1642253048520,0.759298,3293.5,3293.2,0.046344]
["bitfinex","ETHUSD",1642253048967,1.518658,3293.5,3293.2,0.046344]
["bitfinex","ETHUSD",1642253050567,0.75936,3293.4,3293.2,0.046344]
["bitfinex","ETHUSD",1642253050968,0.00170527,3293.3,3293.2,0.046344]
["bitfinex","ETHUSD",1642253051169,0.00170527,3293.3,3293.2,0.024522]
["bitfinex","ETHUSD",1642253051368,0.00227369,3293.4,3293.2,0.024522]
["bitfinex","ETHUSD",1642253051568,0.00227369,3293.4,3293.2,0.048788]
["bitfinex","ETHUSD",1642253051769,0.00227369,3293.4,3293.2,2.64578516]
["bitfinex","ETHUSD",1642253051967,0.00227369,3293.4,3293.3,13.06447023]
["bitfinex","ETHUSD",1642253052168,0.00227369,3293.4,3293.3,13.08692423]
["bitfinex","ETHUSD",1642253052368,0.00227369,3293.4,3293.3,10.672454]
["bitfinex","ETHUSD",1642253053625,0.00227369,3293.4,3293.2,0.021822]
["bitfinex","ETHUSD",1642253053926,0.7594402,3293.3,3293.1,0.021822]
["bitfinex","ETHUSD",1642253054126,0.7594402,3293.3,3293.1,0.024522]
["bitfinex","ETHUSD",1642253054333,0.00113684,3293.2,3293.1,0.024522]
["bitfinex","ETHUSD",1642253055830,0.00113684,3293.2,3292.8,0.00113685]
["bitfinex","ETHUSD",1642253055831,0.30066687,3293.2,3293.0,0.021822]
["bitfinex","ETHUSD",1642253056035,4.06185861,3293.1,3292.8,0.00113685]
["bitfinex","ETHUSD",1642253056464,4.06185861,3293.1,3292.6,0.0677397]
["bitfinex","ETHUSD",1642253056667,1.09762468,3292.9,3292.7,0.00170527]
["bitfinex","ETHUSD",1642253057068,3.0684483,3292.8,3292.7,0.00170527]
["bitfinex","ETHUSD",1642253057268,3.0684483,3292.8,3292.5,2.59738137]
["bitfinex","ETHUSD",1642253057269,11.2,3292.7,3292.5,2.59738137]
["bitfinex","ETHUSD",1642253057867,11.95972,3292.7,3292.5,8.137e-05]
["bitfinex","ETHUSD",1642253058068,12.22532,3292.7,3292.5,8.137e-05]
["bitfinex","ETHUSD",1642253058266,0.0764579,3292.6,3292.5,8.137e-05]
["bitfinex","ETHUSD",1642253058466,0.0764579,3292.6,3292.1,0.021822]
["bitfinex","ETHUSD",1642253058467,15.1361779,3292.6,3292.1,0.021822]
["bitfinex","ETHUSD",1642253058670,15.1361779,3292.6,3292.0,0.021822]
["bitfinex","ETHUSD",1642253058867,15.1361779,3292.6,3291.9,6.097322]
["bitfinex","ETHUSD",1642253059067,1.18234345,3292.3,3292.0,0.00397897]
["bitfinex","ETHUSD",1642253059267,3.61924345,3292.3,3292.0,0.00397897]
["bitfinex","ETHUSD",1642253059468,6.83747239,3292.3,3292.0,0.00397897]
["bitfinex","ETHUSD",1642253059771,3.61924345,3292.3,3292.0,0.00397897]
["bitfinex","ETHUSD",1642253060225,3.61924345,3292.3,3292.0,0.02590797]
["bitfinex","ETHUSD",1642253060226,1.5194976,3292.2,3292.0,0.02590797]
["bitfinex","ETHUSD",1642253060417,1.5194976,3292.2,3292.0,0.04875797]
["bitfinex","ETHUSD",1642253060620,1.5194976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253061419,6.6194976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253062622,9.89732327,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253062823,6.6194976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253063521,1.5194976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253064366,5.8694976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253066668,1.5194976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253067274,9.7194976,3292.2,3292.1,0.00341054]
["bitfinex","ETHUSD",1642253067732,16.2,3292.1,3291.1,5.28645119]
["bitfinex","ETHUSD",1642253067921,2.90253454,3292.0,3291.3,3.89672346]
["bitfinex","ETHUSD",1642253068120,0.7599,3291.7,3291.4,0.00397897]
["bitfinex","ETHUSD",1642253068319,0.7599,3291.7,3291.3,3.89672346]
["bitfinex","ETHUSD",1642253068320,10.3,3291.5,3291.3,3.89672346]
["bitfinex","ETHUSD",1642253068922,1.78658438,3291.6,3291.3,3.89672346]
["bitfinex","ETHUSD",1642253068923,1.52958272,3291.4,3291.3,3.89672346]
["bitfinex","ETHUSD",1642253069118,1.52958272,3291.4,3290.5,7.18465119]
["bitfinex","ETHUSD",1642253069319,1.5199374,3291.1,3290.5,7.18465119]
["bitfinex","ETHUSD",1642253069520,0.75997,3291.1,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253069924,1.51994,3291.2,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253070120,0.75988,3291.3,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253070319,0.7598631,3291.1,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253071121,1.13931567,3290.9,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253071570,1.52958272,3291.4,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253071967,0.7598818,3291.1,3290.6,0.00454739]
["bitfinex","ETHUSD",1642253072166,0.7598818,3291.1,3290.5,5.64954739]
["bitfinex","ETHUSD",1642253072366,1.5197818,3291.1,3290.5,5.64954739]
["bitfinex","ETHUSD",1642253072567,1.52405508,3290.6,3290.5,5.64954739]
["bitfinex","ETHUSD",1642253072767,1.52405508,3290.6,3290.5,4.5431]
["bitfinex","ETHUSD",1642253073170,0.0022737,3291.0,3290.5,6.03275119]
["bitfinex","ETHUSD",1642253073171,0.7599355,3290.7,3290.5,6.03275119]
["bitfinex","ETHUSD",1642253073467,1.54317975,3290.6,3290.5,6.03275119]
["bitfinex","ETHUSD",1642253073667,0.7599355,3290.7,3290.5,6.03275119]
["bitfinex","ETHUSD",1642253074073,0.76159487,3290.9,3290.5,4.5431]
["bitfinex","ETHUSD",1642253074270,0.00170527,3290.9,3290.8,13.15]
["bitfinex","ETHUSD",1642253074471,1.26357992,3291.4,3290.8,13.15]
["bitfinex","ETHUSD",1642253074868,0.00397897,3291.3,3290.8,13.15]
["bitfinex","ETHUSD",1642253075068,1.26068882,3291.1,3290.8,13.15]
["bitfinex","ETHUSD",1642253075518,0.0022737,3291.0,3290.8,13.15]
["bitfinex","ETHUSD",1642253075916,0.00170527,3290.9,3290.8,13.15]
["bitfinex","ETHUSD",1642253076319,0.0022737,3290.9,3290.8,13.15]
["bitfinex","ETHUSD",1642253076517,0.0022737,3290.9,3290.6,5.08262346]
["bitfinex","ETHUSD",1642253076518,1.28490122,3290.9,3290.6,5.08262346]
["bitfinex","ETHUSD",1642253076919,1.52106755,3290.8,3290.6,5.08262346]
["bitfinex","ETHUSD",1642253077319,1.52106755,3290.8,3290.5,4.5431]
["bitfinex","ETHUSD",1642253077718,1.40890167,3290.6,3290.5,4.5431]
["bitfinex","ETHUSD",1642253078324,1.40890167,3290.6,3290.5,10.4931]
["bitfinex","ETHUSD",1642253078519,1.40890167,3290.6,3290.5,4.5431]
["bitfinex","ETHUSD",1642253079168,1.40890167,3290.6,3290.5,10.4931]
["bitfinex","ETHUSD",1642253079868,1.40890167,3290.6,3290.5,4.5431]
["bitfinex","ETHUSD",1642253082269,1.40890167,3290.6,3290.5,8.3431]
["bitfinex","ETHUSD",1642253082570,1.40890167,3290.6,3290.5,4.5431]
["bitfinex","ETHUSD",1642253084523,1.40890167,3290.6,3290.1,1.1761]
["bitfinex","ETHUSD",1642253084722,0.76008,3290.3,3290.1,1.1761]
["bitfinex","ETHUSD",1642253084921,0.76008,3290.3,3290.2,0.00227369]
["bitfinex","ETHUSD",1642253085125,2.23048187,3290.3,3290.2,0.00227369]
["bitfinex","ETHUSD",1642253085321,2.23048187,3290.3,3290.1,0.00284211]
["bitfinex","ETHUSD",1642253086124,1.47040187,3290.3,3290.1,0.00284211]
["bitfinex","ETHUSD",1642253088974,1.47040187,3290.3,3290.1,1.4924933]
["bitfinex","ETHUSD",1642253089777,1.47040187,3290.3,3290.1,0.00284211]
["bitfinex","ETHUSD",1642253092723,1.47040187,3290.3,3290.1,1.4924933]
["bitfinex","ETHUSD",1642253093524,1.47040187,3290.3,3290.1,2.60153457]
["bitfinex","ETHUSD",1642253097168,1.47040187,3290.3,3290.1,4.09118576]
["bitfinex","ETHUSD",1642253097818,1.47040187,3290.3,3290.1,2.60153457]
["bitfinex","ETHUSD",1642253098222,2.23048187,3290.3,3290.1,2.60153457]
["bitfinex","ETHUSD",1642253099422,2.23048187,3290.3,3290.0,7.12375119]
["bitfinex","ETHUSD",1642253100224,1.47040187,3290.3,3290.0,7.12375119]
["bitfinex","ETHUSD",1642253101126,0.039015,3290.1,3290.0,7.12375119]
["bitfinex","ETHUSD",1642253101774,0.039015,3290.1,3290.0,1.48965119]
["bitfinex","ETHUSD",1642253101969,1.5535067,3290.1,3290.0,7.98965119]
["bitfinex","ETHUSD",1642253102871,1.5535067,3290.1,3290.0,6.5]
["bitfinex","ETHUSD",1642253103672,1.5535067,3290.1,3289.8,0.11689502]
["bitfinex","ETHUSD",1642253103872,1.5535067,3290.1,3289.9,0.11689502]
["bitfinex","ETHUSD",1642253103873,2.2745917,3290.1,3289.9,0.11689502]
["bitfinex","ETHUSD",1642253104073,3.0347317,3290.1,3289.9,0.11803187]
["bitfinex","ETHUSD",1642253104273,0.045463,3290.0,3289.9,0.11803187]
["bitfinex","ETHUSD",1642253104672,0.045463,3290.0,3289.9,0.00113685]
["bitfinex","ETHUSD",1642253104873,3.0301947,3290.1,3289.9,0.00113685]
["bitfinex","ETHUSD",1642253105072,3.0301947,3290.1,3289.8,0.00170527]
["bitfinex","ETHUSD",1642253110873,3.0301947,3290.1,3289.8,3.00170527]
["bitfinex","ETHUSD",1642253112473,1.5144917,3290.1,3289.8,3.00170527]
["bitfinex","ETHUSD",1642253113517,2.2746117,3290.1,3289.8,3.00170527]
["bitfinex","ETHUSD",1642253115317,3.0347317,3290.1,3289.8,3.00170527]
["bitfinex","ETHUSD",1642253116218,3.0347317,3290.1,3288.3,1.4696]
["bitfinex","ETHUSD",1642253116219,17.9,3289.7,3288.3,1.4696]
["bitfinex","ETHUSD",1642253116483,17.9,3289.7,3288.1,5.1939]
["bitfinex","ETHUSD",1642253116484,0.7604393,3288.8,3288.1,5.1939]
["bitfinex","ETHUSD",1642253116682,1.9792393,3288.8,3288.5,0.00738951]
["bitfinex","ETHUSD",1642253116883,1.9792393,3288.8,3288.2,0.00909478]
["bitfinex","ETHUSD",1642253117281,1.9792393,3288.8,3288.0,4.93707835]
["bitfinex","ETHUSD",1642253117282,15.63138125,3288.7,3288.0,4.91288259]
["bitfinex","ETHUSD",1642253117485,15.63138125,3288.7,3288.0,4.49288259]
["bitfinex","ETHUSD",1642253117486,0.76061,3288.4,3288.0,4.49288259]
["bitfinex","ETHUSD",1642253117682,0.76058,3288.3,3288.0,4.49288259]
["bitfinex","ETHUSD",1642253117882,1.5211554,3288.3,3288.0,4.49288259]
["bitfinex","ETHUSD",1642253118084,1.5211554,3288.3,3287.8,8.95423172]
["bitfinex","ETHUSD",1642253118282,0.7605754,3288.3,3287.8,5.19343172]
["bitfinex","ETHUSD",1642253118588,1.4363293,3288.2,3287.9,0.00170527]
["bitfinex","ETHUSD",1642253118783,1.4363293,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1642253119482,2.9575093,3288.2,3288.0,3.0]
["bitfinex","ETHUSD",1642253120085,2.9575093,3288.2,3288.1,2.60080899]
["bitfinex","ETHUSD",1642253120534,6.35577916,3288.2,3288.1,2.60080899]
["bitfinex","ETHUSD",1642253120733,7.4575093,3288.2,3288.1,2.60080899]
["bitfinex","ETHUSD",1642253121436,2.9575093,3288.2,3288.1,2.60080899]
["bitfinex","ETHUSD",1642253121635,1.4363293,3288.2,3288.1,2.60080899]
["bitfinex","ETHUSD",1642253121835,1.4363293,3288.2,3288.1,12.35080899]
["bitfinex","ETHUSD",1642253122134,1.4363293,3288.2,3288.1,9.75]
["bitfinex","ETHUSD",1642253122934,1.4363293,3288.2,3288.1,9.5]
["bitfinex","ETHUSD",1642253123134,0.00227369,3288.6,3288.1,9.5]
["bitfinex","ETHUSD",1642253123336,0.00227369,3288.6,3288.3,0.08942431]
["bitfinex","ETHUSD",1642253123634,0.00170527,3288.5,3288.3,0.08942431]
["bitfinex","ETHUSD",1642253123838,0.00170527,3288.5,3288.3,3.8116]
["bitfinex","ETHUSD",1642253124097,0.00113685,3288.4,3288.3,3.8116]
["bitfinex","ETHUSD",1642253124698,0.00113685,3288.4,3288.3,15.8116]
["bitfinex","ETHUSD",1642253126099,0.00113685,3288.4,3288.3,12.0]
["bitfinex","ETHUSD",1642253126702,0.00113685,3288.4,3288.3,17.9]
["bitfinex","ETHUSD",1642253126905,3.685e-05,3288.4,3288.3,17.9]
["bitfinex","ETHUSD",1642253127928,3.685e-05,3288.4,3288.3,26.58206486]
["bitfinex","ETHUSD",1642253128129,1.56266268,3290.2,3288.7,0.00076315]
["bitfinex","ETHUSD",1642253128328,1.52225537,3290.2,3288.5,2.79430954]
["bitfinex","ETHUSD",1642253128529,1.52225537,3290.2,3288.6,1.1751]
["bitfinex","ETHUSD",1642253128530,0.7601151,3289.9,3288.6,1.1751]
["bitfinex","ETHUSD",1642253128729,0.7601151,3289.9,3288.7,2.52672959]
["bitfinex","ETHUSD",1642253129032,0.00795793,3289.8,3288.7,2.52672959]
["bitfinex","ETHUSD",1642253129429,0.0073895,3289.7,3288.7,2.52672959]
["bitfinex","ETHUSD",1642253129631,0.0073895,3289.7,3289.5,1.53301284]
["bitfinex","ETHUSD",1642253129830,0.00682108,3289.6,3289.5,1.53301284]
["bitfinex","ETHUSD",1642253130730,0.00682108,3289.6,3289.5,22.42265248]
["bitfinex","ETHUSD",1642253130929,2.108e-05,3289.6,3289.5,22.42265248]
["bitfinex","ETHUSD",1642253131129,2.108e-05,3289.6,3289.5,20.90233877]
["bitfinex","ETHUSD",1642253131329,2.108e-05,3289.6,3289.5,30.55393877]
["bitfinex","ETHUSD",1642253131614,2.108e-05,3289.6,3289.5,33.15337895]
["bitfinex","ETHUSD",1642253131808,2.108e-05,3289.6,3289.5,50.97337895]
["bitfinex","ETHUSD",1642253132205,0.121738,3290.8,3289.6,17.9]
["bitfinex","ETHUSD",1642253132406,0.121738,3290.8,3290.0,1.06684]
["bitfinex","ETHUSD",1642253132607,0.121738,3290.8,3290.4,2.19544535]
["bitfinex","ETHUSD",1642253132608,0.00625266,3290.7,3290.4,2.19544535]
["bitfinex","ETHUSD",1642253132807,0.00625266,3290.7,3290.5,3.34367591]
["bitfinex","ETHUSD",1642253133009,7.73134558,3292.2,3290.6,17.9]
["bitfinex","ETHUSD",1642253133211,7.73134558,3292.2,3290.7,3.55998661]
["bitfinex","ETHUSD",1642253133408,1.16301122,3291.3,3290.7,3.55998661]
["bitfinex","ETHUSD",1642253133809,0.00284211,3291.2,3290.7,3.55998661]
["bitfinex","ETHUSD",1642253134216,0.00227369,3291.1,3290.7,3.55998661]
["bitfinex","ETHUSD",1642253134418,0.00227369,3291.1,3290.8,0.0463648]
["bitfinex","ETHUSD",1642253134617,0.00170527,3291.0,3290.7,4.31308661]
["bitfinex","ETHUSD",1642253135013,0.00113684,3290.9,3290.8,20.49944018]
["bitfinex","ETHUSD",1642253135731,0.00113684,3290.9,3290.8,2.59944018]
["bitfinex","ETHUSD",1642253135931,0.00113684,3290.9,3290.8,5.27842982]
["bitfinex","ETHUSD",1642253136132,0.00113684,3290.9,3290.8,9.17759009]
["bitfinex","ETHUSD",1642253136532,0.00113684,3290.9,3290.8,20.42759009]
["bitfinex","ETHUSD",1642253137032,0.00113684,3290.9,3290.8,16.52842982]
["bitfinex","ETHUSD",1642253137634,0.00113684,3290.9,3290.8,20.42759009]
["bitfinex","ETHUSD",1642253138234,0.00113684,3290.9,3290.8,16.52842982]
["bitfinex","ETHUSD",1642253138436,1.13465848,3291.4,3290.9,16.15]
["bitfinex","ETHUSD",1642253138637,0.35673035,3293.5,3290.9,16.15]
["bitfinex","ETHUSD",1642253138638,1.05068737,3292.6,3291.0,2.57326249]
["bitfinex","ETHUSD",1642253138836,0.0022737,3291.3,3291.0,2.57326249]
["bitfinex","ETHUSD",1642253139096,0.0022737,3291.3,3290.9,16.15]
["bitfinex","ETHUSD",1642253139391,0.00170527,3291.2,3290.9,19.15]
["bitfinex","ETHUSD",1642253139886,8.49097558,3292.2,3291.1,18.99944018]
["bitfinex","ETHUSD",1642253139887,8.49101558,3292.2,3291.1,18.99944018]
["bitfinex","ETHUSD",1642253140088,7.73134558,3292.2,3291.2,2.98963964]
["bitfinex","ETHUSD",1642253140286,0.00625266,3292.0,3291.1,18.99944018]
["bitfinex","ETHUSD",1642253140586,0.00568424,3291.9,3291.1,16.4]
["bitfinex","ETHUSD",1642253140988,0.00511582,3291.8,3291.3,1.16878152]
["bitfinex","ETHUSD",1642253141386,7.73134558,3292.2,3291.3,1.16878152]
["bitfinex","ETHUSD",1642253141387,0.00454739,3291.7,3291.3,1.16878152]
["bitfinex","ETHUSD",1642253141587,0.00454739,3291.7,3291.5,1.50632205]
["bitfinex","ETHUSD",1642253141788,7.73134558,3292.2,3291.6,16.95]
["bitfinex","ETHUSD",1642253141789,1.47589297,3292.2,3291.6,16.95]
["bitfinex","ETHUSD",1642253142188,0.0022737,3292.1,3291.7,3.10040399]
["bitfinex","ETHUSD",1642253142589,0.00170527,3292.0,3291.7,3.10040399]
["bitfinex","ETHUSD",1642253143023,0.00113685,3291.9,3291.7,3.10040399]
["bitfinex","ETHUSD",1642253143226,0.00113685,3291.9,3291.8,23.9757]
["bitfinex","ETHUSD",1642253143421,1.31815277,3292.6,3291.8,25.083]
["bitfinex","ETHUSD",1642253143622,0.75948,3293.0,3291.9,2.75892345]
["bitfinex","ETHUSD",1642253143822,0.75948,3293.0,3291.8,25.083]
["bitfinex","ETHUSD",1642253144022,0.00682108,3292.9,3291.8,27.68244018]
["bitfinex","ETHUSD",1642253144422,0.00625266,3292.8,3291.8,9.78244018]
["bitfinex","ETHUSD",1642253144822,0.00568424,3292.7,3291.8,9.78244018]
["bitfinex","ETHUSD",1642253145123,0.00511581,3292.6,3291.9,8.00324526]
["bitfinex","ETHUSD",1642253145523,0.00454739,3292.5,3291.9,8.00324526]
["bitfinex","ETHUSD",1642253145723,0.00454739,3292.5,3292.0,1.50464481]
["bitfinex","ETHUSD",1642253146022,0.00397897,3292.4,3292.0,1.50464481]
["bitfinex","ETHUSD",1642253146224,0.00397897,3292.4,3292.1,2.77883171]
["bitfinex","ETHUSD",1642253146470,0.00341054,3292.3,3292.2,17.9]
["bitfinex","ETHUSD",1642253146670,0.00341054,3292.3,3292.2,19.0922]
["bitfinex","ETHUSD",1642253148173,0.00341054,3292.3,3292.2,21.69164018]
["bitfinex","ETHUSD",1642253148372,0.00341054,3292.3,3292.2,3.79164018]
["bitfinex","ETHUSD",1642253149171,0.00341054,3292.3,3292.2,1.1922]
["bitfinex","ETHUSD",1642253149374,0.00341054,3292.3,3292.2,4.1922]
["bitfinex","ETHUSD",1642253149877,0.00341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253156277,10.85341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253156879,12.37285054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253157735,0.00341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253158422,4.80341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253160024,0.00341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253160226,7.85341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253163273,14.65341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253164173,17.90341054,3292.3,3292.2,3.0]
["bitfinex","ETHUSD",1642253164374,14.25,3292.2,3291.8,5.9757]
["bitfinex","ETHUSD",1642253164575,1.51972,3292.0,3291.8,5.9757]
["bitfinex","ETHUSD",1642253164975,0.00113685,3291.9,3291.8,5.9757]
["bitfinex","ETHUSD",1642253165226,6.1819745,3291.9,3291.8,5.9757]
["bitfinex","ETHUSD",1642253166220,14.8819745,3291.9,3291.8,5.9757]
["bitfinex","ETHUSD",1642253167022,6.1819745,3291.9,3291.8,8.57451109]
["bitfinex","ETHUSD",1642253168423,1.3819745,3291.9,3291.8,8.57451109]
["bitfinex","ETHUSD",1642253170178,8.5819745,3291.9,3291.8,10.0791559]
["bitfinex","ETHUSD",1642253170378,8.5819745,3291.9,3291.8,13.0791559]
["bitfinex","ETHUSD",1642253170580,10.8616212,3291.9,3291.8,13.0791559]
["bitfinex","ETHUSD",1642253170777,10.8616212,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253170982,3.6616212,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253172727,3.6616212,3291.9,3291.8,13.0791559]
["bitfinex","ETHUSD",1642253173127,15.0290212,3291.9,3291.8,13.0791559]
["bitfinex","ETHUSD",1642253173523,4.4790212,3291.9,3291.8,13.0791559]
["bitfinex","ETHUSD",1642253173925,4.4790212,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253174124,9.9116212,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253174724,11.43308911,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253175326,5.18308911,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253178178,13.78308911,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253178980,5.18308911,3291.9,3291.8,11.57451109]
["bitfinex","ETHUSD",1642253180936,5.18308911,3291.9,3291.8,13.0791559]
["bitfinex","ETHUSD",1642253181731,5.18308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253182131,13.88308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253182732,5.18308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253183131,13.38308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253185774,5.18308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253186974,11.78308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253187575,5.18308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253188029,10.18308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253189926,14.03308911,3291.9,3291.8,8.9757]
["bitfinex","ETHUSD",1642253194880,14.03308911,3291.9,3291.8,1.92194271]
["bitfinex","ETHUSD",1642253194881,23.09856126,3291.9,3291.8,1.92194271]
["bitfinex","ETHUSD",1642253195079,0.7599489,3291.4,3290.9,1.191]
["bitfinex","ETHUSD",1642253195328,6.95906955,3291.0,3290.9,1.191]
["bitfinex","ETHUSD",1642253195530,6.95906955,3291.0,3290.5,3.831]
["bitfinex","ETHUSD",1642253195728,6.95906955,3291.0,3289.8,4.9877]
["bitfinex","ETHUSD",1642253195928,5.320277,3290.7,3290.6,0.00625266]
["bitfinex","ETHUSD",1642253196127,1.27821987,3290.9,3290.6,0.00625266]
["bitfinex","ETHUSD",1642253196526,1.27821987,3290.9,3290.1,0.00909477]
["bitfinex","ETHUSD",1642253196527,0.75997,3290.8,3290.1,0.00909477]
["bitfinex","ETHUSD",1642253196732,0.76005,3290.5,3290.1,0.00909477]
["bitfinex","ETHUSD",1642253196929,0.76005,3290.5,3289.9,0.01023162]
["bitfinex","ETHUSD",1642253197529,1.26143814,3290.4,3289.9,0.01023162]
["bitfinex","ETHUSD",1642253198328,1.26143814,3290.4,3290.0,2.59916526]
["bitfinex","ETHUSD",1642253198730,1.26143814,3290.4,3290.1,0.00909477]
["bitfinex","ETHUSD",1642253199379,2.02149814,3290.4,3290.1,0.00909477]
["bitfinex","ETHUSD",1642253200576,2.02149814,3290.4,3290.1,3.0]
["bitfinex","ETHUSD",1642253200982,2.02149814,3290.4,3290.2,0.00852635]
["bitfinex","ETHUSD",1642253202578,0.016367,3290.6,3290.2,0.00852635]
["bitfinex","ETHUSD",1642253202579,1.53956703,3290.9,3290.3,0.04956024]
["bitfinex","ETHUSD",1642253202832,1.52193103,3290.9,3290.8,17.91298085]
["bitfinex","ETHUSD",1642253203031,0.05677431,3291.5,3290.8,17.91298085]
["bitfinex","ETHUSD",1642253203231,0.04040731,3291.5,3291.0,0.06536712]
["bitfinex","ETHUSD",1642253203432,0.04040731,3291.5,3290.9,7.57122133]
["bitfinex","ETHUSD",1642253203631,0.04040731,3291.5,3291.1,0.00341054]
["bitfinex","ETHUSD",1642253203833,1.52169943,3291.4,3291.0,0.00397896]
["bitfinex","ETHUSD",1642253204031,1.52169943,3291.4,3291.3,15.66192741]
["bitfinex","ETHUSD",1642253204430,1.52169943,3291.4,3291.3,15.6642011]
["bitfinex","ETHUSD",1642253204831,2.69683337,3291.7,3291.3,15.6642011]
["bitfinex","ETHUSD",1642253205030,2.69683337,3291.7,3291.4,2.53640672]
["bitfinex","ETHUSD",1642253205230,2.69683337,3291.7,3291.4,0.00170527]
["bitfinex","ETHUSD",1642253205432,1.535887,3291.7,3291.5,0.00113684]
["bitfinex","ETHUSD",1642253205632,1.535887,3291.7,3291.3,2.5986481]
["bitfinex","ETHUSD",1642253205833,1.535887,3291.7,3291.4,2.58525087]
["bitfinex","ETHUSD",1642253206132,1.535887,3291.7,3291.5,0.00113684]
["bitfinex","ETHUSD",1642253206779,1.535887,3291.7,3291.4,2.51129764]
["bitfinex","ETHUSD",1642253207183,1.535887,3291.7,3291.5,0.00113684]
["bitfinex","ETHUSD",1642253207580,1.535887,3291.7,3291.4,0.00170527]
["bitfinex","ETHUSD",1642253207782,1.52151421,3291.8,3291.3,0.00227369]
["bitfinex","ETHUSD",1642253207983,1.52151421,3291.8,3291.5,0.01202912]
["bitfinex","ETHUSD",1642253208182,1.52151421,3291.8,3291.5,3.02277518]
["bitfinex","ETHUSD",1642253208381,0.121687,3292.5,3291.6,1.13881788]
["bitfinex","ETHUSD",1642253208582,0.121687,3292.5,3292.3,10.93709765]
["bitfinex","ETHUSD",1642253208781,1.64287718,3292.5,3292.3,9.6]
["bitfinex","ETHUSD",1642253210326,1.64287718,3292.5,3292.3,12.13812894]
["bitfinex","ETHUSD",1642253210526,1.64287718,3292.5,3291.8,3.9013]
["bitfinex","ETHUSD",1642253210727,1.64287718,3292.5,3291.9,2.85597086]
["bitfinex","ETHUSD",1642253210928,0.00341054,3292.3,3291.9,2.85597086]
["bitfinex","ETHUSD",1642253211329,0.00284212,3292.2,3291.9,2.85597086]
["bitfinex","ETHUSD",1642253211728,0.0022737,3292.1,3291.9,4.02022962]
["bitfinex","ETHUSD",1642253211928,0.0022737,3292.1,3292.0,12.10505893]
["bitfinex","ETHUSD",1642253212127,0.897637,3292.4,3292.0,12.10505893]
["bitfinex","ETHUSD",1642253212629,0.00341054,3292.3,3292.0,12.10505893]
["bitfinex","ETHUSD",1642253213128,0.00284212,3292.2,3292.0,12.10505893]
["bitfinex","ETHUSD",1642253213329,0.00284212,3292.2,3292.1,9.92115586]
["bitfinex","ETHUSD",1642253213528,1.64089,3292.4,3292.1,7.3]
["bitfinex","ETHUSD",1642253213728,1.64089,3292.4,3292.1,9.79905596]
["bitfinex","ETHUSD",1642253213988,0.00341054,3292.3,3292.1,7.3]
["bitfinex","ETHUSD",1642253214375,0.00284212,3292.2,3292.1,7.3]
["bitfinex","ETHUSD",1642253215077,0.00284212,3292.2,3291.8,3.9013]
["bitfinex","ETHUSD",1642253215279,0.75966,3292.1,3291.8,3.9013]
["bitfinex","ETHUSD",1642253215477,0.7619337,3292.1,3291.6,5.188]
["bitfinex","ETHUSD",1642253215676,0.00170527,3292.0,3291.6,1.1964]
["bitfinex","ETHUSD",1642253215878,0.00170527,3292.0,3291.6,3.71367995]
["bitfinex","ETHUSD",1642253216076,0.00113685,3291.9,3291.6,3.72039295]
["bitfinex","ETHUSD",1642253217479,0.00113685,3291.9,3291.6,3.67039295]
["bitfinex","ETHUSD",1642253217925,0.00113685,3291.9,3291.8,9.36677089]
["bitfinex","ETHUSD",1642253218124,0.00113685,3291.9,3291.8,11.96110465]
["bitfinex","ETHUSD",1642253221873,0.00113685,3291.9,3291.8,9.36677089]
["bitfinex","ETHUSD",1642253222074,0.00113685,3291.9,3291.8,1.46677089]
["bitfinex","ETHUSD",1642253222573,0.00113685,3291.9,3291.8,5.31677089]
["bitfinex","ETHUSD",1642253225074,0.00113685,3291.9,3291.8,7.90762895]
["bitfinex","ETHUSD",1642253225336,0.00113685,3291.9,3291.8,10.90762895]
["bitfinex","ETHUSD",1642253225733,0.00113685,3291.9,3291.8,8.31677089]
["bitfinex","ETHUSD",1642253228235,0.00113685,3291.9,3291.8,4.46677089]
["bitfinex","ETHUSD",1642253229084,0.00113685,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1642253229085,3.04030915,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1642253229480,15.24030915,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1642253229681,3.04030915,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1642253229881,1.52067855,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1642253230080,0.00113685,3291.9,3291.8,3.0]
["bitfinex","ETHUSD",1642253234427,0.00113685,3291.9,3291.8,7.05]
["bitfinex","ETHUSD",1642253235430,0.00113685,3291.9,3291.8,14.1]
["bitfinex","ETHUSD",1642253235833,0.00113685,3291.9,3291.8,7.05]
["bitfinex","ETHUSD",1642253237578,0.00113685,3291.9,3291.8,9.65458915]
["bitfinex","ETHUSD",1642253238383,0.00113685,3291.9,3291.8,19.25458915]
["bitfinex","ETHUSD",1642253238580,0.00113685,3291.9,3291.8,21.85284927]
["bitfinex","ETHUSD",1642253238781,0.00113685,3291.9,3291.8,9.64826012]
["bitfinex","ETHUSD",1642253238984,0.00113685,3291.9,3291.8,5.59826012]
["bitfinex","ETHUSD",1642253239981,0.775987,3292.2,3292.0,4999.39886315]
["bitfinex","ETHUSD",1642253240229,7.59639,3294.5,3292.2,14.3]
["bitfinex","ETHUSD",1642253240230,0.0764579,3293.2,3292.2,14.3]
["bitfinex","ETHUSD",1642253240428,0.12165,3292.9,3292.4,0.09076955]
["bitfinex","ETHUSD",1642253240628,0.00454739,3292.7,3292.4,0.09076955]
["bitfinex","ETHUSD",1642253240830,0.76425739,3292.7,3292.4,0.09076955]
["bitfinex","ETHUSD",1642253241034,0.76370896,3292.6,3292.4,0.09076955]
["bitfinex","ETHUSD",1642253241231,0.65909766,3292.6,3292.4,0.09076955]
["bitfinex","ETHUSD",1642253241429,0.65909766,3292.6,3292.2,0.09076955]
["bitfinex","ETHUSD",1642253241730,0.65909766,3292.6,3292.4,1.19691643]
["bitfinex","ETHUSD",1642253241932,0.65909766,3292.6,3292.4,1.28768598]
["bitfinex","ETHUSD",1642253242132,2.17835136,3292.6,3292.4,1.28768598]
["bitfinex","ETHUSD",1642253242331,2.17835136,3292.6,3292.4,1.19691643]
["bitfinex","ETHUSD",1642253243534,2.17835136,3292.6,3292.3,0.00170527]
["bitfinex","ETHUSD",1642253243988,2.28088646,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253244184,0.75965,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253244385,1.51938,3292.3,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253244584,0.75965,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253244784,0.75965,3292.4,3291.9,0.00397896]
["bitfinex","ETHUSD",1642253244985,0.75962,3292.3,3292.0,0.00341054]
["bitfinex","ETHUSD",1642253245185,0.75963,3292.2,3291.9,0.00397896]
["bitfinex","ETHUSD",1642253246987,2.27912,3292.2,3291.9,0.00397896]
["bitfinex","ETHUSD",1642253247186,1.5195,3292.0,3291.9,0.00397896]
["bitfinex","ETHUSD",1642253248129,0.75974,3292.1,3291.9,0.00397896]
["bitfinex","ETHUSD",1642253248432,1.47119018,3292.5,3291.9,0.00397896]
["bitfinex","ETHUSD",1642253248732,1.47119018,3292.5,3291.9,2.56749663]
["bitfinex","ETHUSD",1642253248929,0.75958,3292.4,3291.9,2.60927134]
["bitfinex","ETHUSD",1642253249130,1.47119018,3292.5,3292.0,0.00341054]
["bitfinex","ETHUSD",1642253249529,1.47119018,3292.5,3292.1,1.17329207]
["bitfinex","ETHUSD",1642253249730,0.75951,3292.8,3292.1,1.17329207]
["bitfinex","ETHUSD",1642253249929,0.75953,3292.7,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253250131,0.75953,3292.7,3292.2,2.51357827]
["bitfinex","ETHUSD",1642253250429,0.75959,3292.6,3292.2,2.51357827]
["bitfinex","ETHUSD",1642253250831,0.75959,3292.6,3292.2,2.51048955]
["bitfinex","ETHUSD",1642253251030,0.7595,3292.7,3292.2,2.51048955]
["bitfinex","ETHUSD",1642253251483,0.7595,3292.7,3292.2,2.51754063]
["bitfinex","ETHUSD",1642253251676,0.7595,3292.7,3292.2,2.63315457]
["bitfinex","ETHUSD",1642253253477,0.7595,3292.7,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253254277,0.7595,3292.7,3292.2,2.60027568]
["bitfinex","ETHUSD",1642253254477,0.7595,3292.7,3292.3,0.04193616]
["bitfinex","ETHUSD",1642253254678,0.7595,3292.7,3292.2,5.14946235]
["bitfinex","ETHUSD",1642253254877,0.7595,3292.7,3292.6,1.11600443]
["bitfinex","ETHUSD",1642253255329,0.75946,3292.9,3292.6,5.16600443]
["bitfinex","ETHUSD",1642253255731,0.00113685,3292.8,3292.6,5.16600443]
["bitfinex","ETHUSD",1642253256133,0.00113685,3292.8,3292.7,14.05126774]
["bitfinex","ETHUSD",1642253256334,0.00113685,3292.8,3292.7,8.60218253]
["bitfinex","ETHUSD",1642253256536,0.00113685,3292.8,3292.7,6.1]
["bitfinex","ETHUSD",1642253257333,0.00113685,3292.8,3292.6,1.11600443]
["bitfinex","ETHUSD",1642253258135,0.00113685,3292.8,3292.7,13.96773737]
["bitfinex","ETHUSD",1642253258994,0.00113685,3292.8,3292.7,13.94805074]
["bitfinex","ETHUSD",1642253259581,0.00113685,3292.8,3292.6,1.11600443]
["bitfinex","ETHUSD",1642253259981,0.00113685,3292.8,3292.7,4.85]
["bitfinex","ETHUSD",1642253260184,0.00113685,3292.8,3292.7,7.34771857]
["bitfinex","ETHUSD",1642253260384,0.00113685,3292.8,3292.7,4.85]
["bitfinex","ETHUSD",1642253260581,0.00113685,3292.8,3292.6,1.11600443]
["bitfinex","ETHUSD",1642253263131,1.52026685,3292.8,3292.4,0.00113684]
["bitfinex","ETHUSD",1642253263529,0.75953,3292.6,3292.1,0.00284211]
["bitfinex","ETHUSD",1642253264130,1.5190936,3292.6,3292.1,0.00284211]
["bitfinex","ETHUSD",1642253264332,1.5191236,3292.6,3292.0,0.00341054]
["bitfinex","ETHUSD",1642253264732,1.5191236,3292.6,3292.1,3.0]
["bitfinex","ETHUSD",1642253264932,0.75958,3292.4,3292.1,3.0]
["bitfinex","ETHUSD",1642253265133,0.75958,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253265532,0.75958,3292.4,3292.3,1.47144221]
["bitfinex","ETHUSD",1642253266031,1.14988,3292.4,3292.3,1.47144221]
["bitfinex","ETHUSD",1642253267281,1.14988,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253268585,0.3903,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253269487,0.3903,3292.5,3292.3,1.17133031]
["bitfinex","ETHUSD",1642253269687,0.3903,3292.5,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253269688,0.75957,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253269886,0.75957,3292.4,3292.1,3.0]
["bitfinex","ETHUSD",1642253270738,0.75957,3292.4,3292.1,4.40539032]
["bitfinex","ETHUSD",1642253271139,0.75957,3292.4,3292.2,2.59802836]
["bitfinex","ETHUSD",1642253271541,0.75957,3292.4,3292.3,5.20170527]
["bitfinex","ETHUSD",1642253272441,0.75957,3292.4,3292.3,0.00170527]
["bitfinex","ETHUSD",1642253272843,1.14987,3292.4,3292.3,0.00170527]
["bitfinex","ETHUSD",1642253273042,5.44987,3292.4,3292.3,0.00170527]
["bitfinex","ETHUSD",1642253273242,5.44987,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253273444,6.2094745,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253274486,1.9094745,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253276787,1.9094745,3292.4,3292.2,0.0508086]
["bitfinex","ETHUSD",1642253276984,1.9094745,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253285734,1.14987,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253286434,1.14987,3292.4,3292.2,2.49381776]
["bitfinex","ETHUSD",1642253287233,1.14987,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253287640,1.14987,3292.4,3292.2,2.60929632]
["bitfinex","ETHUSD",1642253287834,0.3903,3292.4,3292.2,2.60929632]
["bitfinex","ETHUSD",1642253288234,0.3903,3292.5,3292.2,2.60929632]
["bitfinex","ETHUSD",1642253288435,0.3903,3292.5,3292.2,5.20737733]
["bitfinex","ETHUSD",1642253288634,1.19848976,3292.4,3292.2,5.12286495]
["bitfinex","ETHUSD",1642253288835,1.19848976,3292.4,3292.2,5.10519785]
["bitfinex","ETHUSD",1642253289083,0.3903,3292.5,3292.2,5.10519785]
["bitfinex","ETHUSD",1642253289283,0.3903,3292.5,3292.2,2.50711684]
["bitfinex","ETHUSD",1642253290484,1.86345379,3292.5,3292.2,2.50711684]
["bitfinex","ETHUSD",1642253290988,0.75956,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253291385,0.75956,3292.4,3292.3,2.59799666]
["bitfinex","ETHUSD",1642253291984,0.75956,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253291985,1.14986,3292.4,3292.2,0.00227369]
["bitfinex","ETHUSD",1642253297887,1.51907,3292.8,3292.2,4.02890157]
["bitfinex","ETHUSD",1642253298092,1.52095881,3293.0,3292.4,0.12167455]
["bitfinex","ETHUSD",1642253298286,0.00170527,3292.9,3292.4,3.12462143]
["bitfinex","ETHUSD",1642253298584,0.04040731,3293.7,3292.4,3.12462143]
["bitfinex","ETHUSD",1642253298585,0.00113685,3292.8,3292.4,3.12462143]
["bitfinex","ETHUSD",1642253298786,0.00113685,3292.8,3292.6,0.0607684]
["bitfinex","ETHUSD",1642253298987,0.00568424,3293.6,3292.7,1.40214117]
["bitfinex","ETHUSD",1642253299286,0.76442581,3293.5,3292.6,3.00294688]
["bitfinex","ETHUSD",1642253299490,1.52378101,3293.5,3292.6,3.00294688]
["bitfinex","ETHUSD",1642253299688,0.00454739,3293.4,3292.6,3.00294688]
["bitfinex","ETHUSD",1642253300090,0.00397897,3293.3,3292.6,3.00294688]
["bitfinex","ETHUSD",1642253300537,1.24495439,3292.9,3292.6,3.00294688]
["bitfinex","ETHUSD",1642253300938,0.00113685,3292.8,3292.6,3.00294688]
["bitfinex","ETHUSD",1642253301137,0.00113685,3292.8,3292.7,2.59767762]
["bitfinex","ETHUSD",1642253301337,0.00113685,3292.8,3292.7,12.15165682]
["bitfinex","ETHUSD",1642253302143,0.00113685,3292.8,3292.5,3.72780408]
["bitfinex","ETHUSD",1642253303140,0.00113685,3292.8,3292.6,2.59771946]
["bitfinex","ETHUSD",1642253303141,0.76062685,3292.8,3292.6,2.59771946]
["bitfinex","ETHUSD",1642253303991,1.52015795,3292.8,3292.6,2.59771946]
["bitfinex","ETHUSD",1642253304186,1.52015795,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253304986,0.76062685,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253306286,0.76062685,3292.8,3292.6,2.45868104]
["bitfinex","ETHUSD",1642253306587,0.00113685,3292.8,3292.6,2.45868104]
["bitfinex","ETHUSD",1642253306787,0.00113685,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253307834,0.76063685,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253308234,0.76063685,3292.8,3292.6,2.59768116]
["bitfinex","ETHUSD",1642253309036,0.76063685,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253310337,0.76063685,3292.8,3292.6,2.48019743]
["bitfinex","ETHUSD",1642253310538,0.76063685,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253310736,0.00113685,3292.8,3292.5,1.1928]
["bitfinex","ETHUSD",1642253311136,0.00113685,3292.8,3292.6,2.50041424]
["bitfinex","ETHUSD",1642253312186,0.00113685,3292.8,3292.7,13.44758732]
["bitfinex","ETHUSD",1642253314989,0.00113685,3292.8,3292.7,14.93005345]
["bitfinex","ETHUSD",1642253315238,1.52068127,3293.6,3292.7,14.93005345]
["bitfinex","ETHUSD",1642253315239,6.21,3295.5,3293.1,17.85]
["bitfinex","ETHUSD",1642253315440,14.86,3296.9,3293.1,17.85]
["bitfinex","ETHUSD",1642253315441,0.4532374,3297.2,3294.7,0.01234819]
["bitfinex","ETHUSD",1642253315640,11.6819145,3298.3,3296.0,0.01268946]
["bitfinex","ETHUSD",1642253315840,11.6819145,3298.3,3296.4,0.07932646]
["bitfinex","ETHUSD",1642253316040,6.0661,3297.5,3296.4,0.07932646]
["bitfinex","ETHUSD",1642253316241,11.6819145,3298.3,3297.4,0.01247994]
["bitfinex","ETHUSD",1642253316242,11.4586304,3298.3,3297.4,0.01247994]
["bitfinex","ETHUSD",1642253316438,8.13579965,3298.3,3298.1,0.01296258]
["bitfinex","ETHUSD",1642253316638,8.13579965,3298.3,3298.2,17.76285333]
["bitfinex","ETHUSD",1642253316639,3.08373684,3298.3,3298.2,17.76285333]
["bitfinex","ETHUSD",1642253316837,1.13961761,3298.3,3298.2,17.76285333]
["bitfinex","ETHUSD",1642253317037,0.44914726,3299.7,3298.3,17.85]
["bitfinex","ETHUSD",1642253317239,0.44914726,3299.7,3298.9,0.01279228]
["bitfinex","ETHUSD",1642253317539,10.36,3300.0,3299.4,0.3354]
["bitfinex","ETHUSD",1642253317737,10.36,3300.0,3299.4,0.71561]
["bitfinex","ETHUSD",1642253317937,0.00795793,3299.7,3299.4,0.393]
["bitfinex","ETHUSD",1642253318337,0.00738951,3299.6,3299.5,12.50200539]
["bitfinex","ETHUSD",1642253318638,0.00738951,3299.6,3299.5,19.18176469]
["bitfinex","ETHUSD",1642253318841,10.25975542,3300.0,3299.5,1.33176469]
["bitfinex","ETHUSD",1642253319085,0.0529851,3299.9,3299.5,1.33176469]
["bitfinex","ETHUSD",1642253319285,0.00170527,3299.9,3299.5,4.30200539]
["bitfinex","ETHUSD",1642253319485,10.25975542,3300.0,3299.5,4.30200539]
["bitfinex","ETHUSD",1642253319486,0.00113684,3299.8,3299.5,4.30200539]
["bitfinex","ETHUSD",1642253319688,10.21089226,3300.0,3299.5,1.33176469]
["bitfinex","ETHUSD",1642253319887,10.21089226,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642253321395,10.21089226,3300.0,3299.7,0.01290459]
["bitfinex","ETHUSD",1642253321396,8.91169226,3300.0,3299.7,0.01290459]
["bitfinex","ETHUSD",1642253321791,8.86169226,3300.0,3299.7,0.01290459]
["bitfinex","ETHUSD",1642253322093,8.86169226,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642253322094,0.05972043,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1642253322590,8.86169226,3300.0,3299.8,2.59244346]
["bitfinex","ETHUSD",1642253323432,8.86169226,3300.0,3299.9,1.50070917]
["bitfinex","ETHUSD",1642253323833,8.86169226,3300.0,3299.8,2.59244346]
["bitfinex","ETHUSD",1642253323834,8.86282911,3300.0,3299.8,2.59244346]
["bitfinex","ETHUSD",1642253324041,8.86282911,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642253324042,10.40452272,3300.0,3299.6,0.00113684]
["bitfinex","ETHUSD",1642253324736,1.29495889,3299.9,3299.6,0.00113684]
["bitfinex","ETHUSD",1642253326042,8.06681715,3299.6,3299.5,0.0016]
["bitfinex","ETHUSD",1642253326492,14.76681715,3299.6,3299.5,0.0016]
["bitfinex","ETHUSD",1642253326690,11.76681715,3299.6,3299.5,0.0016]
["bitfinex","ETHUSD",1642253327587,5.06681715,3299.6,3299.5,0.0016]
["bitfinex","ETHUSD",1642253328386,0.75807,3299.7,3299.5,0.0016]
["bitfinex","ETHUSD",1642253328587,0.00113685,3299.8,3299.5,0.0016]
["bitfinex","ETHUSD",1642253329586,2.76391494,3299.9,3299.5,0.0016]
["bitfinex","ETHUSD",1642253329787,2.76391494,3299.9,3299.6,0.00113685]
["bitfinex","ETHUSD",1642253330836,2.66391494,3299.9,3299.6,0.00113685]
["bitfinex","ETHUSD",1642253331239,2.61391494,3299.9,3299.6,0.00113685]
["bitfinex","ETHUSD",1642253331437,0.03889929,3299.8,3299.6,0.00113685]
["bitfinex","ETHUSD",1642253331841,2.61391494,3299.9,3299.6,0.00113685]
["bitfinex","ETHUSD",1642253332238,1.09609574,3299.9,3299.6,0.00113685]
["bitfinex","ETHUSD",1642253332438,1.09609574,3299.9,3299.6,0.00193685]
["bitfinex","ETHUSD",1642253333238,8.86169226,3300.0,3299.6,0.00193685]
["bitfinex","ETHUSD",1642253333439,8.86169226,3300.0,3299.6,0.00273685]
["bitfinex","ETHUSD",1642253334288,8.81169226,3300.0,3299.6,2.59518031]
["bitfinex","ETHUSD",1642253336688,8.81169226,3300.0,3299.6,5.59518031]
["bitfinex","ETHUSD",1642253336886,8.81169226,3300.0,3299.6,3.00273685]
["bitfinex","ETHUSD",1642253337090,8.71169226,3300.0,3299.6,3.00273685]
["bitfinex","ETHUSD",1642253337934,5.03329226,3300.0,3299.7,2.33937318]
["bitfinex","ETHUSD",1642253338333,5.03329226,3300.0,3299.7,0.01242899]
["bitfinex","ETHUSD",1642253338936,5.03329226,3300.0,3299.7,2.60506192]
["bitfinex","ETHUSD",1642253339535,5.03329226,3300.0,3299.8,2.59263293]
["bitfinex","ETHUSD",1642253339743,0.01634855,3301.1,3299.9,17.85]
["bitfinex","ETHUSD",1642253339936,0.01634855,3301.1,3300.0,2.61474522]
["bitfinex","ETHUSD",1642253340137,0.00341053,3300.4,3299.9,17.86227938]
["bitfinex","ETHUSD",1642253340338,0.00341053,3300.4,3299.9,0.01227938]
["bitfinex","ETHUSD",1642253340536,0.00284211,3300.3,3299.9,0.01227938]
["bitfinex","ETHUSD",1642253340836,0.01634855,3301.1,3299.8,2.59263293]
["bitfinex","ETHUSD",1642253340837,1.12949776,3300.2,3299.8,2.59263293]
["bitfinex","ETHUSD",1642253341236,0.00170526,3300.1,3299.6,3.01910385]
["bitfinex","ETHUSD",1642253341684,0.00113684,3300.0,3299.6,3.01910385]
["bitfinex","ETHUSD",1642253342085,0.00170526,3300.1,3299.6,3.01910385]
["bitfinex","ETHUSD",1642253342487,0.00113684,3300.0,3299.7,2.59253716]
["bitfinex","ETHUSD",1642253342887,0.00682107,3301.0,3299.7,2.59253716]
["bitfinex","ETHUSD",1642253343087,0.01439567,3299.9,3299.7,3.92569342]
["bitfinex","ETHUSD",1642253343287,0.00625265,3300.9,3299.8,17.85]
["bitfinex","ETHUSD",1642253343489,0.00625265,3300.9,3300.8,15.31260184]
["bitfinex","ETHUSD",1642253343689,0.01634855,3301.1,3300.8,15.31260184]
["bitfinex","ETHUSD",1642253344188,0.01634855,3301.1,3300.9,10.2128437]
["bitfinex","ETHUSD",1642253344189,0.00682107,3301.0,3300.9,10.2128437]
["bitfinex","ETHUSD",1642253344589,0.00682107,3301.0,3300.9,10.2]
["bitfinex","ETHUSD",1642253345090,1.15857685,3301.0,3300.4,3.0617121]
["bitfinex","ETHUSD",1642253345334,1.15857685,3301.0,3300.4,0.016367]
["bitfinex","ETHUSD",1642253345536,0.00625265,3300.9,3300.4,0.016367]
["bitfinex","ETHUSD",1642253345934,0.00568423,3300.8,3300.4,0.016367]
["bitfinex","ETHUSD",1642253346135,0.00568423,3300.8,3300.4,0.7738435]
["bitfinex","ETHUSD",1642253346335,0.01634855,3301.1,3300.4,0.7738435]
["bitfinex","ETHUSD",1642253346336,0.0051158,3300.7,3300.5,4.68860762]
["bitfinex","ETHUSD",1642253346541,0.0051158,3300.7,3300.6,21.03205952]
["bitfinex","ETHUSD",1642253346737,0.01634855,3301.1,3300.6,21.03205952]
["bitfinex","ETHUSD",1642253347035,0.01634855,3301.1,3300.7,0.024714]
["bitfinex","ETHUSD",1642253347036,0.00682107,3301.0,3300.7,0.024714]
["bitfinex","ETHUSD",1642253347236,0.00682107,3301.0,3300.8,0.7573886]
["bitfinex","ETHUSD",1642253347440,1.6476859,3301.5,3301.3,0.0480445]
["bitfinex","ETHUSD",1642253347636,1.6476859,3301.5,3301.1,3.12692666]
["bitfinex","ETHUSD",1642253348736,1.29195888,3302.6,3301.2,17.85]
["bitfinex","ETHUSD",1642253348998,1.51653018,3302.7,3301.1,3.12692666]
["bitfinex","ETHUSD",1642253348999,1.51653018,3302.7,3301.4,0.032869]
["bitfinex","ETHUSD",1642253349194,0.01591585,3302.6,3301.4,0.032869]
["bitfinex","ETHUSD",1642253349393,1.5488682,3302.2,3301.4,0.032869]
["bitfinex","ETHUSD",1642253349792,0.01307373,3302.1,3301.4,0.032869]
["bitfinex","ETHUSD",1642253350193,0.01250531,3302.0,3301.4,0.032869]
["bitfinex","ETHUSD",1642253350593,0.01193689,3301.9,3301.4,0.7901468]
["bitfinex","ETHUSD",1642253350793,0.01193689,3301.9,3301.5,2.94291429]
["bitfinex","ETHUSD",1642253350993,0.01136846,3301.8,3301.5,2.94291429]
["bitfinex","ETHUSD",1642253351395,0.01080004,3301.7,3301.5,2.94291429]
["bitfinex","ETHUSD",1642253351595,0.01080004,3301.7,3301.6,17.63507665]
["bitfinex","ETHUSD",1642253351797,1.33169399,3302.5,3301.4,0.032869]
["bitfinex","ETHUSD",1642253352195,0.01023161,3301.6,3301.4,0.032869]
["bitfinex","ETHUSD",1642253352598,0.00966319,3301.5,3301.4,0.032869]
["bitfinex","ETHUSD",1642253352838,0.09678932,3302.8,3301.5,17.85]
["bitfinex","ETHUSD",1642253353137,0.09678932,3302.8,3301.6,3.07275942]
["bitfinex","ETHUSD",1642253353138,0.00625266,3302.6,3301.6,3.07275942]
["bitfinex","ETHUSD",1642253353337,0.00625266,3302.6,3301.7,6.0575]
["bitfinex","ETHUSD",1642253353537,0.09678932,3302.8,3301.8,3.07275942]
["bitfinex","ETHUSD",1642253353538,0.00568424,3302.5,3301.8,3.07275942]
["bitfinex","ETHUSD",1642253353738,0.00568424,3302.5,3301.9,23.9071]
["bitfinex","ETHUSD",1642253353937,0.09678932,3302.8,3301.9,23.9071]
["bitfinex","ETHUSD",1642253353938,0.00511581,3302.4,3301.9,23.9071]
["bitfinex","ETHUSD",1642253354337,0.00454739,3302.3,3301.9,23.9071]
["bitfinex","ETHUSD",1642253354540,0.0033576,3304.0,3302.1,0.7571052]
["bitfinex","ETHUSD",1642253354837,0.0033576,3304.0,3302.9,0.53722871]
["bitfinex","ETHUSD",1642253355039,0.0033576,3304.0,3303.0,6.59232871]
["bitfinex","ETHUSD",1642253355541,0.0033576,3304.0,3303.4,0.53722871]
["bitfinex","ETHUSD",1642253355739,1.16255297,3303.6,3303.4,0.53722871]
["bitfinex","ETHUSD",1642253355939,0.0033576,3304.0,3303.4,0.53722871]
["bitfinex","ETHUSD",1642253356139,11.50682108,3303.5,3303.4,0.53722871]
["bitfinex","ETHUSD",1642253356594,0.0033576,3304.0,3303.4,0.53722871]
["bitfinex","ETHUSD",1642253356793,1.38471059,3303.6,3303.4,0.53722871]
["bitfinex","ETHUSD",1642253356989,1.38471059,3303.6,3303.4,3.53722871]
["bitfinex","ETHUSD",1642253357896,0.08579989,3303.5,3303.4,0.0008]
["bitfinex","ETHUSD",1642253358193,18.08579989,3303.5,3303.4,0.0008]
["bitfinex","ETHUSD",1642253358389,18.08579989,3303.5,3303.0,6.0551]
["bitfinex","ETHUSD",1642253358390,18.0,3303.5,3303.0,6.0551]
["bitfinex","ETHUSD",1642253358592,0.01251875,3303.2,3303.0,2.7388]
["bitfinex","ETHUSD",1642253358791,0.01251875,3303.2,3301.7,0.44555774]
["bitfinex","ETHUSD",1642253358792,1.26767483,3303.1,3301.7,0.44555774]
["bitfinex","ETHUSD",1642253358994,1.09613568,3302.2,3301.7,0.44555774]
["bitfinex","ETHUSD",1642253359194,1.09613568,3302.2,3301.8,0.00738951]
["bitfinex","ETHUSD",1642253359992,1.53584679,3302.2,3301.8,0.00738951]
["bitfinex","ETHUSD",1642253360638,1.53584679,3302.2,3301.8,0.45293376]
["bitfinex","ETHUSD",1642253360837,1.5163922,3303.0,3301.8,0.45293376]
["bitfinex","ETHUSD",1642253361035,1.5163922,3303.0,3301.9,0.00682108]
["bitfinex","ETHUSD",1642253361036,1.15248092,3302.6,3301.9,0.00682108]
["bitfinex","ETHUSD",1642253361235,1.5163922,3303.0,3301.9,2.5976891]
["bitfinex","ETHUSD",1642253361635,1.5163922,3303.0,3302.0,0.00625266]
["bitfinex","ETHUSD",1642253361835,3.26203754,3302.9,3302.0,0.00625266]
["bitfinex","ETHUSD",1642253362035,1.5163922,3303.0,3302.0,0.00625266]
["bitfinex","ETHUSD",1642253362036,16.79463903,3302.1,3302.0,0.00625266]
["bitfinex","ETHUSD",1642253362236,18.02729321,3302.1,3302.0,2.59712068]
["bitfinex","ETHUSD",1642253362435,18.78473321,3302.1,3302.0,2.59712068]
["bitfinex","ETHUSD",1642253362836,18.78473321,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253363040,18.02729321,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253364994,11.11833289,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253365194,12.63331289,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253365794,12.43214595,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253365996,8.28656832,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253366396,9.80152832,3302.1,3302.0,3.04263794]
["bitfinex","ETHUSD",1642253366599,0.06177635,3301.9,3301.0,6.3257169]
["bitfinex","ETHUSD",1642253366800,1.51529,3301.9,3301.0,6.3257169]
["bitfinex","ETHUSD",1642253366996,1.51529,3301.9,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253367197,1.10542035,3301.3,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253367597,2.83818,3302.0,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253367837,2.0806,3302.0,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253368638,1.41055228,3301.8,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253368840,18.08509018,3302.1,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253369040,1.39257296,3301.6,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253369240,17.32768018,3302.1,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253369841,0.0508113,3301.9,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253370042,17.32768018,3302.1,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253370242,1.21567717,3301.8,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253370642,1.42586493,3301.5,3301.1,2.6494854]
["bitfinex","ETHUSD",1642253370847,1.42586493,3301.5,3301.1,0.00511581]
["bitfinex","ETHUSD",1642253371043,17.32768018,3302.1,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253372389,17.32768018,3302.1,3301.3,0.01144309]
["bitfinex","ETHUSD",1642253372691,17.32768018,3302.1,3301.4,0.00341054]
["bitfinex","ETHUSD",1642253373290,0.01231298,3301.9,3301.4,0.00341054]
["bitfinex","ETHUSD",1642253373493,0.69931298,3301.9,3301.4,0.00341054]
["bitfinex","ETHUSD",1642253373688,0.75764,3301.7,3301.4,0.00341054]
["bitfinex","ETHUSD",1642253373891,0.75755,3301.6,3301.4,0.00341054]
["bitfinex","ETHUSD",1642253374089,2.98885473,3301.5,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253376144,0.81624911,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253376440,2.2729483,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253376642,0.7576483,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253377542,1.51531,3301.3,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253377741,0.75764,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253379492,2.98885473,3301.5,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253380492,1.51532,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253381493,2.2729773,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253382592,0.75765,3301.3,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253383037,2.98885473,3301.5,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253384439,0.0421427,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253384638,0.75755,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253386040,1.5151635,3301.4,3301.2,0.00454739]
["bitfinex","ETHUSD",1642253387187,16.15,3301.3,3300.0,3.3314922]
["bitfinex","ETHUSD",1642253387388,0.7576,3301.1,3300.0,3.3314922]
["bitfinex","ETHUSD",1642253387589,1.10887317,3300.2,3300.0,0.13819997]
["bitfinex","ETHUSD",1642253387989,1.10887317,3300.2,3300.1,0.14445262]
["bitfinex","ETHUSD",1642253388189,2.53255551,3300.2,3300.1,0.14445262]
["bitfinex","ETHUSD",1642253388391,15.31215977,3300.1,3299.0,3.7378]
["bitfinex","ETHUSD",1642253388591,0.024373,3299.6,3299.3,3.0249808]
["bitfinex","ETHUSD",1642253388789,0.024373,3299.6,3299.5,3.8873253]
["bitfinex","ETHUSD",1642253388790,1.37334948,3299.6,3299.5,3.8873253]
["bitfinex","ETHUSD",1642253389189,1.37334948,3299.6,3299.5,3.89073584]
["bitfinex","ETHUSD",1642253389589,1.38063825,3299.6,3299.5,3.89073584]
["bitfinex","ETHUSD",1642253389789,1.35626525,3299.6,3299.5,11.61571664]
["bitfinex","ETHUSD",1642253389989,1.35626525,3299.6,3299.5,8.59073584]
["bitfinex","ETHUSD",1642253390241,1.35626525,3299.6,3299.5,0.00341054]
["bitfinex","ETHUSD",1642253390442,3.789667,3301.2,3299.6,0.7576188]
["bitfinex","ETHUSD",1642253390641,3.789667,3301.2,3299.7,2.93318224]
["bitfinex","ETHUSD",1642253390642,0.016367,3301.2,3299.7,2.93318224]
["bitfinex","ETHUSD",1642253390841,1.33111933,3300.6,3299.7,2.93545593]
["bitfinex","ETHUSD",1642253391042,0.00568424,3301.1,3299.8,0.00170527]
["bitfinex","ETHUSD",1642253391043,1.46874431,3299.9,3299.8,0.00170527]
["bitfinex","ETHUSD",1642253391443,2.78616014,3299.9,3299.8,0.00170527]
["bitfinex","ETHUSD",1642253391645,0.75763,3300.9,3299.7,0.00227369]
["bitfinex","ETHUSD",1642253391842,0.00511581,3301.0,3299.8,0.7575629]
["bitfinex","ETHUSD",1642253392042,0.016367,3301.2,3299.9,2.89508234]
["bitfinex","ETHUSD",1642253392043,0.00397897,3300.8,3299.9,2.89508234]
["bitfinex","ETHUSD",1642253392241,0.00454739,3300.9,3299.9,2.89621918]
["bitfinex","ETHUSD",1642253392442,0.00341054,3300.7,3299.9,2.89621918]
["bitfinex","ETHUSD",1642253392642,1.28314024,3300.6,3299.9,2.89621918]
["bitfinex","ETHUSD",1642253392842,0.07234818,3300.5,3300.0,2.59192743]
["bitfinex","ETHUSD",1642253393044,0.0022737,3300.5,3300.0,2.59192743]
["bitfinex","ETHUSD",1642253393342,1.29950724,3300.6,3300.0,2.59192743]
["bitfinex","ETHUSD",1642253393343,1.222684,3300.3,3300.0,2.59192743]
["bitfinex","ETHUSD",1642253394589,1.12290877,3300.1,3300.0,2.59192743]
["bitfinex","ETHUSD",1642253394792,1.222684,3300.3,3300.0,2.59192743]
["bitfinex","ETHUSD",1642253394991,0.0022737,3300.5,3300.1,2.81124916]
["bitfinex","ETHUSD",1642253395393,0.00170527,3300.4,3300.1,2.81124916]
["bitfinex","ETHUSD",1642253395792,0.00113685,3300.3,3300.1,2.81124916]
["bitfinex","ETHUSD",1642253396192,1.38546793,3300.5,3300.2,9.89192743]
["bitfinex","ETHUSD",1642253396393,1.38546793,3300.5,3300.3,2.8429942]
["bitfinex","ETHUSD",1642253396593,0.00170527,3300.4,3300.3,2.8429942]
["bitfinex","ETHUSD",1642253397595,0.00170527,3300.4,3300.3,7.9929942]
["bitfinex","ETHUSD",1642253398244,0.00170527,3300.4,3300.3,8.1929942]
["bitfinex","ETHUSD",1642253398444,0.00170527,3300.4,3300.3,10.78492163]
["bitfinex","ETHUSD",1642253399047,0.00170527,3300.4,3300.3,7.94192743]
["bitfinex","ETHUSD",1642253399245,0.00170527,3300.4,3300.3,10.67953505]
["bitfinex","ETHUSD",1642253399449,0.00170527,3300.4,3300.3,5.52953505]
["bitfinex","ETHUSD",1642253400646,0.00170527,3300.4,3300.3,26.98953505]
["bitfinex","ETHUSD",1642253401048,0.00170527,3300.4,3300.3,46.13814463]
["bitfinex","ETHUSD",1642253401247,1.11631252,3301.6,3300.4,8.55]
["bitfinex","ETHUSD",1642253401504,5.07768018,3302.1,3300.4,8.55]
["bitfinex","ETHUSD",1642253401505,5.07768018,3302.1,3301.1,0.75728]
["bitfinex","ETHUSD",1642253401690,5.07768018,3302.1,3301.1,0.55728]
["bitfinex","ETHUSD",1642253402093,5.07768018,3302.1,3300.8,2.280013]
["bitfinex","ETHUSD",1642253402094,5.07768018,3302.1,3300.8,1.522733]
["bitfinex","ETHUSD",1642253402290,5.09404718,3302.1,3300.6,3.0249808]
["bitfinex","ETHUSD",1642253402489,1.09048915,3301.2,3300.6,3.0249808]
["bitfinex","ETHUSD",1642253402691,1.09048915,3301.2,3300.7,6.0593]
["bitfinex","ETHUSD",1642253402891,1.09048915,3301.2,3300.8,2.95967348]
["bitfinex","ETHUSD",1642253403092,1.09048915,3301.2,3300.9,6.059]
["bitfinex","ETHUSD",1642253403291,1.09048915,3301.2,3301.0,2.79286736]
["bitfinex","ETHUSD",1642253403491,1.09048915,3301.2,3300.9,6.059]
["bitfinex","ETHUSD",1642253403692,0.016367,3301.7,3301.0,2.72972564]
["bitfinex","ETHUSD",1642253404091,0.016367,3301.7,3301.0,5.32165307]
["bitfinex","ETHUSD",1642253404992,1.353633,3301.5,3301.1,2.59192743]
["bitfinex","ETHUSD",1642253405244,1.353633,3301.5,3301.2,2.85850544]
["bitfinex","ETHUSD",1642253405941,0.00568424,3301.4,3301.2,2.85850544]
["bitfinex","ETHUSD",1642253406141,0.00568424,3301.4,3301.2,2.63605582]
["bitfinex","ETHUSD",1642253406341,0.00511581,3301.3,3301.2,2.63605582]
["bitfinex","ETHUSD",1642253406741,0.00682108,3301.3,3301.2,2.63605582]
["bitfinex","ETHUSD",1642253407348,0.00682108,3301.3,3301.0,2.80145299]
["bitfinex","ETHUSD",1642253407744,0.00454739,3301.2,3301.0,2.80145299]
["bitfinex","ETHUSD",1642253408142,0.00397897,3301.1,3301.0,2.80145299]
["bitfinex","ETHUSD",1642253408542,0.00397897,3301.1,3301.0,6.15145299]
["bitfinex","ETHUSD",1642253408543,0.00682108,3301.1,3301.0,6.15145299]
["bitfinex","ETHUSD",1642253408745,0.00682108,3301.1,3301.0,6.90871069]
["bitfinex","ETHUSD",1642253408997,0.00682108,3301.1,3301.0,6.15145299]
["bitfinex","ETHUSD",1642253409392,0.31818132,3301.1,3301.0,2.80145299]
["bitfinex","ETHUSD",1642253412196,0.31818132,3301.1,3301.0,8.86025299]
["bitfinex","ETHUSD",1642253413342,0.31818132,3301.1,3301.0,6.0588]
["bitfinex","ETHUSD",1642253413942,0.31818132,3301.1,3301.0,8.85753889]
["bitfinex","ETHUSD",1642253415948,0.31818132,3301.1,3301.0,6.0588]
["bitfinex","ETHUSD",1642253416345,0.31818132,3301.1,3301.0,8.81467355]
["bitfinex","ETHUSD",1642253419700,0.31818132,3301.1,3301.0,6.0588]
["bitfinex","ETHUSD",1642253420103,0.31818132,3301.1,3301.0,8.70189051]
["bitfinex","ETHUSD",1642253420542,3.0,3301.7,3301.2,0.75719]
["bitfinex","ETHUSD",1642253420743,3.0,3301.7,3301.3,6.0582]
["bitfinex","ETHUSD",1642253420944,3.0,3301.7,3301.4,1.27747347]
["bitfinex","ETHUSD",1642253421144,3.0,3301.7,3301.4,1.27861031]
["bitfinex","ETHUSD",1642253421344,3.0,3301.7,3301.5,2.60059661]
["bitfinex","ETHUSD",1642253423746,3.0,3301.7,3301.4,1.27861031]
["bitfinex","ETHUSD",1642253423996,0.04028368,3301.6,3301.4,1.27861031]
["bitfinex","ETHUSD",1642253424193,3.0,3301.7,3301.4,2.03582031]
["bitfinex","ETHUSD",1642253424793,3.0,3301.7,3301.4,1.27861031]
["bitfinex","ETHUSD",1642253424994,3.0,3301.7,3301.4,3.88736382]
["bitfinex","ETHUSD",1642253425195,3.0,3301.7,3301.4,4.64454382]
["bitfinex","ETHUSD",1642253425396,3.0,3301.7,3301.5,2.59066849]
["bitfinex","ETHUSD",1642253425897,3.0,3301.7,3301.6,2.6323467]
["bitfinex","ETHUSD",1642253426396,2.95,3301.7,3301.6,2.6323467]
["bitfinex","ETHUSD",1642253426996,0.016367,3302.3,3301.6,2.6323467]
["bitfinex","ETHUSD",1642253426997,0.016367,3302.3,3301.6,20.5823467]
["bitfinex","ETHUSD",1642253427199,4.7894568,3303.6,3301.6,23.17301519]
["bitfinex","ETHUSD",1642253427200,0.7570845,3303.4,3301.6,23.17301519]
["bitfinex","ETHUSD",1642253427400,3.6998,3303.7,3302.2,0.75701]
["bitfinex","ETHUSD",1642253427603,0.00511581,3302.8,3302.2,1.46071]
["bitfinex","ETHUSD",1642253427854,0.00511581,3302.8,3302.3,1.45674722]
["bitfinex","ETHUSD",1642253428053,3.6998,3303.7,3302.3,1.45674722]
["bitfinex","ETHUSD",1642253428054,0.00454738,3302.7,3302.3,1.45674722]
["bitfinex","ETHUSD",1642253428456,3.6998,3303.7,3302.3,1.45674722]
["bitfinex","ETHUSD",1642253428457,0.05180288,3302.6,3302.3,1.45674722]
["bitfinex","ETHUSD",1642253428656,0.00397896,3302.6,3302.4,6.0562]
["bitfinex","ETHUSD",1642253428855,3.0,3302.8,3302.4,6.0562]
["bitfinex","ETHUSD",1642253428856,0.00341054,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1642253429255,0.00341054,3302.5,3302.4,10.9562]
["bitfinex","ETHUSD",1642253429854,0.00341054,3302.5,3302.4,6.0562]
["bitfinex","ETHUSD",1642253430256,0.00341054,3302.5,3302.4,11.5062]
["bitfinex","ETHUSD",1642253430654,0.00341054,3302.5,3302.4,14.42581736]
["bitfinex","ETHUSD",1642253432094,2.90341054,3302.8,3302.5,4.6]
["bitfinex","ETHUSD",1642253432294,2.90341054,3302.8,3302.6,3.5531642]
["bitfinex","ETHUSD",1642253432493,2.90341054,3302.8,3302.6,0.75691]
["bitfinex","ETHUSD",1642253433295,2.90341054,3302.8,3302.7,2.64132786]
["bitfinex","ETHUSD",1642253433498,2.90341054,3302.8,3302.5,3.03559053]
["bitfinex","ETHUSD",1642253433797,0.00170527,3302.8,3302.5,3.03559053]
["bitfinex","ETHUSD",1642253433996,0.0033576,3304.0,3302.8,17.82]
["bitfinex","ETHUSD",1642253434197,0.0033576,3304.0,3302.8,0.9902]
["bitfinex","ETHUSD",1642253434396,0.00454738,3303.6,3302.9,20.79233368]
["bitfinex","ETHUSD",1642253434596,0.00454738,3303.6,3303.1,1.51342]
["bitfinex","ETHUSD",1642253434796,0.00397896,3303.5,3303.3,1.1231442]
["bitfinex","ETHUSD",1642253434996,0.00397896,3303.5,3303.4,13.0044]
["bitfinex","ETHUSD",1642253435244,0.0033576,3304.0,3303.4,13.0044]
["bitfinex","ETHUSD",1642253435446,0.0033576,3304.0,3303.6,0.008183]
["bitfinex","ETHUSD",1642253435645,0.00625265,3303.9,3303.7,6.81043]
["bitfinex","ETHUSD",1642253436051,0.00568423,3303.8,3303.7,24.63043]
["bitfinex","ETHUSD",1642253436245,0.00568423,3303.8,3303.7,12.26043]
["bitfinex","ETHUSD",1642253436448,0.0033576,3304.0,3303.8,10.26527037]
["bitfinex","ETHUSD",1642253436848,0.0033576,3304.0,3303.8,11.77824037]
["bitfinex","ETHUSD",1642253437049,0.0033576,3304.0,3303.9,17.82]
["bitfinex","ETHUSD",1642253437347,0.00449445,3304.0,3303.9,23.8691]
["bitfinex","ETHUSD",1642253437748,0.00449445,3304.0,3303.9,6.0491]
["bitfinex","ETHUSD",1642253437949,1e-08,3304.0,3303.9,23.8691]
["bitfinex","ETHUSD",1642253438148,1e-08,3304.0,3303.9,6.0491]
["bitfinex","ETHUSD",1642253438653,1e-08,3304.0,3303.9,8.77125717]
["bitfinex","ETHUSD",1642253438853,1e-08,3304.0,3303.9,6.0491]
["bitfinex","ETHUSD",1642253439121,3.00000001,3304.0,3303.9,6.0491]
["bitfinex","ETHUSD",1642253439609,3.01674301,3304.0,3303.9,6.0491]
["bitfinex","ETHUSD",1642253439810,3.00000001,3304.0,3303.9,6.0491]
["bitfinex","ETHUSD",1642253440010,0.016367,3304.3,3303.9,6.0491]
["bitfinex","ETHUSD",1642253440410,0.00113684,3304.2,3303.9,6.0491]
["bitfinex","ETHUSD",1642253440817,0.05369639,3304.1,3303.9,6.0491]
["bitfinex","ETHUSD",1642253441012,0.00113684,3304.2,3303.9,6.0491]
["bitfinex","ETHUSD",1642253441712,0.00113684,3304.2,3303.9,8.51928964]
["bitfinex","ETHUSD",1642253441914,0.00113684,3304.2,3303.9,10.10264696]
["bitfinex","ETHUSD",1642253442112,0.00113684,3304.2,3304.0,0.7565]
["bitfinex","ETHUSD",1642253442313,0.00113684,3304.2,3304.1,6.2531]
["bitfinex","ETHUSD",1642253443242,0.00113684,3304.2,3304.1,26.78900764]
["bitfinex","ETHUSD",1642253445343,0.00113684,3304.2,3304.1,24.0731]
["bitfinex","ETHUSD",1642253447094,2.4640044,3304.5,3304.2,8.25]
["bitfinex","ETHUSD",1642253447295,2.4640044,3304.5,3304.4,0.7564]
["bitfinex","ETHUSD",1642253447494,2.4640044,3304.5,3304.4,9.65880834]
["bitfinex","ETHUSD",1642253447895,2.4640044,3304.5,3304.4,7.0089]
["bitfinex","ETHUSD",1642253448098,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253448495,2.4640044,3304.5,3304.4,7.63875561]
["bitfinex","ETHUSD",1642253449100,6.7640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253449998,12.8140044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253450250,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253451045,13.1140044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253451344,14.30493399,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253452746,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253453997,7.4140044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253454797,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253454996,6.8640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253455797,6.8803734,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253457844,8.35196985,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253458045,10.2303734,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253458444,6.8803734,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253459045,8.31202935,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253459647,6.8640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253461146,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253461993,6.4140044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253462393,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253463794,13.5640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253464194,13.5803724,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253464494,2.4803724,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253464700,2.4640044,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253465948,6.05594171,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253466349,2.45594171,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253466552,2.45594171,3304.5,3304.4,9.21334562]
["bitfinex","ETHUSD",1642253466748,2.45594171,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253468994,2.45594171,3304.5,3304.4,8.90993662]
["bitfinex","ETHUSD",1642253470297,2.45594171,3304.5,3304.4,8.97605512]
["bitfinex","ETHUSD",1642253470495,2.45594171,3304.5,3304.4,8.90865811]
["bitfinex","ETHUSD",1642253470795,2.45594171,3304.5,3304.4,8.88594864]
["bitfinex","ETHUSD",1642253470996,2.45594171,3304.5,3304.4,8.93579425]
["bitfinex","ETHUSD",1642253471696,2.45594171,3304.5,3304.4,6.2525]
["bitfinex","ETHUSD",1642253473548,0.75663,3305.4,3304.4,6.2525]
["bitfinex","ETHUSD",1642253473549,1.51492198,3306.2,3304.7,12.5]
["bitfinex","ETHUSD",1642253473746,1.51492198,3306.2,3304.6,35.13267]
["bitfinex","ETHUSD",1642253473747,1.51492198,3306.2,3304.8,27.03264562]
["bitfinex","ETHUSD",1642253473945,1.6476859,3306.4,3304.8,6.2518]
["bitfinex","ETHUSD",1642253474147,1.6476859,3306.4,3304.9,2.96084562]
["bitfinex","ETHUSD",1642253474346,0.01080005,3306.1,3305.0,1.10518808]
["bitfinex","ETHUSD",1642253474546,1.37336919,3305.5,3304.9,2.96084562]
["bitfinex","ETHUSD",1642253474744,1.37336919,3305.5,3304.8,6.2518]
["bitfinex","ETHUSD",1642253474745,1.37336919,3305.5,3305.0,6.2514]
["bitfinex","ETHUSD",1642253474944,0.01023163,3306.0,3305.0,6.2514]
["bitfinex","ETHUSD",1642253474945,6.8939427,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253475348,6.89905852,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253475546,1.29905852,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253477697,4.94905852,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253478696,9.34905852,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253479097,4.94905852,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253480747,14.94328737,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253481346,13.39905852,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253482848,6.4899805,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253483055,3.65511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253483448,0.00511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253485096,3.00511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253486097,3.00511582,3305.1,3305.0,7.67853548]
["bitfinex","ETHUSD",1642253486498,2.95511582,3305.1,3305.0,7.67853548]
["bitfinex","ETHUSD",1642253488144,2.95511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253490547,7.30511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253491597,13.25511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253492298,7.30511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253492503,13.20511582,3305.1,3305.0,6.2514]
["bitfinex","ETHUSD",1642253492899,13.20511582,3305.1,3304.2,3.8975]
["bitfinex","ETHUSD",1642253492900,18.0,3305.0,3304.2,3.8975]
["bitfinex","ETHUSD",1642253493098,0.05865556,3304.8,3303.9,3.88195323]
["bitfinex","ETHUSD",1642253493301,0.05865556,3304.8,3304.3,0.00454739]
["bitfinex","ETHUSD",1642253493699,0.0453971,3304.6,3304.3,0.00454739]
["bitfinex","ETHUSD",1642253493898,0.75685,3304.7,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253493899,1.5230197,3303.9,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253494099,0.7568269,3304.5,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253494300,0.75683,3304.6,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253494500,0.75683,3304.6,3303.4,0.0096632]
["bitfinex","ETHUSD",1642253494900,1.51368,3304.6,3303.4,0.0096632]
["bitfinex","ETHUSD",1642253495101,5.25945,3304.7,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253495355,1.18356157,3304.1,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253495751,1.18356157,3304.1,3303.5,2.58879352]
["bitfinex","ETHUSD",1642253496152,1.18356157,3304.1,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253496649,5.25945,3304.7,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253496650,3.7458,3304.7,3303.6,0.00852636]
["bitfinex","ETHUSD",1642253497253,3.7458,3304.7,3303.5,0.00909478]
["bitfinex","ETHUSD",1642253497652,3.7458,3304.7,3303.8,1.1254554]
["bitfinex","ETHUSD",1642253498054,0.75665,3305.0,3303.9,0.00682109]
["bitfinex","ETHUSD",1642253498658,0.75665,3305.0,3303.9,2.59561461]
["bitfinex","ETHUSD",1642253498659,1.44726418,3304.8,3303.9,2.59561461]
["bitfinex","ETHUSD",1642253498855,0.75671,3304.7,3303.9,2.58879352]
["bitfinex","ETHUSD",1642253499095,0.75671,3304.7,3304.0,0.00625266]
["bitfinex","ETHUSD",1642253499495,1.5257395,3304.3,3304.0,2.59504618]
["bitfinex","ETHUSD",1642253499695,1.26623519,3304.2,3304.0,2.59504618]
["bitfinex","ETHUSD",1642253499895,1.26623519,3304.2,3304.1,0.00568424]
["bitfinex","ETHUSD",1642253500295,2.96788847,3305.1,3304.1,0.00568424]
["bitfinex","ETHUSD",1642253501495,0.75676,3304.5,3304.1,0.00568424]
["bitfinex","ETHUSD",1642253501694,0.75676,3304.5,3304.2,2.58879352]
["bitfinex","ETHUSD",1642253501695,0.05304794,3304.4,3304.2,2.58879352]
["bitfinex","ETHUSD",1642253501895,1.4571857,3304.4,3304.2,2.58879352]
["bitfinex","ETHUSD",1642253503848,1.4571857,3304.4,3304.1,0.00568424]
["bitfinex","ETHUSD",1642253504048,0.83846954,3304.3,3304.1,0.00568424]
["bitfinex","ETHUSD",1642253504247,0.75685,3304.3,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253504449,1.12231407,3303.9,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253504647,2.2140355,3304.4,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253504850,2.2140355,3304.4,3304.2,2.58857084]
["bitfinex","ETHUSD",1642253505447,2.2140355,3304.4,3303.4,2.58857084]
["bitfinex","ETHUSD",1642253505647,0.7568498,3304.4,3303.4,2.58857084]
["bitfinex","ETHUSD",1642253505847,0.7568498,3304.4,3303.5,0.00909478]
["bitfinex","ETHUSD",1642253506247,0.75683,3304.3,3303.5,0.00909478]
["bitfinex","ETHUSD",1642253506502,0.05706382,3304.2,3303.5,0.00909478]
["bitfinex","ETHUSD",1642253506698,0.75683,3304.3,3303.5,0.00909478]
["bitfinex","ETHUSD",1642253506898,1.52845255,3303.6,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253507100,1.31386327,3303.4,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253507905,1.31386327,3303.4,3303.1,0.01136847]
["bitfinex","ETHUSD",1642253508101,1.31386327,3303.4,3303.2,6.0546]
["bitfinex","ETHUSD",1642253508501,0.75686,3304.0,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253509302,2.08056498,3304.0,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253509701,2.022903,3304.0,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253509902,5.022903,3304.0,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253510101,0.07468968,3303.9,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253510345,4.972903,3304.0,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253510749,1.10766982,3303.5,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253511751,11.98824515,3303.4,3303.3,0.01023163]
["bitfinex","ETHUSD",1642253512147,11.98824515,3303.4,3302.7,3.88313583]
["bitfinex","ETHUSD",1642253512148,12.00085228,3303.4,3302.7,3.88313583]
["bitfinex","ETHUSD",1642253512345,17.95,3303.0,3302.2,2.21579089]
["bitfinex","ETHUSD",1642253512546,1.40085228,3303.4,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253512547,14.85,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253512946,14.85,3302.9,3301.9,2.95438786]
["bitfinex","ETHUSD",1642253512947,0.75728,3302.7,3302.2,0.00625265]
["bitfinex","ETHUSD",1642253513146,1.19970817,3302.6,3302.2,0.00625265]
["bitfinex","ETHUSD",1642253513347,1.19970817,3302.6,3302.0,0.0073895]
["bitfinex","ETHUSD",1642253513546,1.19970817,3302.6,3302.0,0.0295665]
["bitfinex","ETHUSD",1642253513997,1.19970817,3302.6,3302.1,0.00682108]
["bitfinex","ETHUSD",1642253516001,0.04076025,3302.5,3302.1,0.00682108]
["bitfinex","ETHUSD",1642253516201,0.79083451,3303.6,3302.1,0.00682108]
["bitfinex","ETHUSD",1642253516402,2.27146,3303.8,3302.1,1.07632108]
["bitfinex","ETHUSD",1642253516802,3.2038,3304.2,3302.6,0.026077]
["bitfinex","ETHUSD",1642253516803,0.79072926,3304.2,3302.6,0.026077]
["bitfinex","ETHUSD",1642253517007,0.0022737,3303.7,3303.3,0.031097]
["bitfinex","ETHUSD",1642253517204,0.0022737,3303.7,3303.6,6.13688887]
["bitfinex","ETHUSD",1642253517403,0.00170527,3303.6,3303.3,1.066997]
["bitfinex","ETHUSD",1642253517844,0.00113685,3303.5,3303.3,1.066997]
["bitfinex","ETHUSD",1642253518044,0.00113685,3303.5,3303.4,25.74864678]
["bitfinex","ETHUSD",1642253518246,3.7096,3305.4,3303.4,25.74864678]
["bitfinex","ETHUSD",1642253518247,0.00568424,3304.3,3303.4,28.86964678]
["bitfinex","ETHUSD",1642253518445,3.7096,3305.4,3303.5,17.797039]
["bitfinex","ETHUSD",1642253518647,3.7096,3305.4,3304.1,1.13698317]
["bitfinex","ETHUSD",1642253518845,0.01023163,3305.1,3304.1,1.95408317]
["bitfinex","ETHUSD",1642253519245,0.0096632,3305.0,3304.4,1.28975712]
["bitfinex","ETHUSD",1642253519653,0.00909478,3304.9,3304.2,7.64174678]
["bitfinex","ETHUSD",1642253519851,0.00909478,3304.9,3304.6,1.17169464]
["bitfinex","ETHUSD",1642253520048,0.00852636,3304.8,3304.7,13.0468466]
["bitfinex","ETHUSD",1642253520248,0.00852636,3304.8,3304.7,19.1367983]
["bitfinex","ETHUSD",1642253520649,0.00852636,3304.8,3304.7,10.77162767]
["bitfinex","ETHUSD",1642253520850,0.00852636,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642253521350,6.60852636,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642253521797,1.52764331,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642253522302,4.97764331,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642253522897,1.52764331,3304.8,3304.7,8.64021484]
["bitfinex","ETHUSD",1642253525845,2.87720863,3304.8,3304.7,8.64021484]
["bitfinex","ETHUSD",1642253526848,1.35809168,3304.8,3304.7,8.64021484]
["bitfinex","ETHUSD",1642253527351,1.35809168,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253527548,0.00852636,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253528847,1.43099604,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253530098,0.00852636,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253532000,1.51377674,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253533047,10.56377674,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253533244,11.99459502,3304.8,3304.7,8.59021484]
["bitfinex","ETHUSD",1642253534246,2.94459502,3304.8,3304.7,6.002]
["bitfinex","ETHUSD",1642253535048,7.54459502,3304.8,3304.7,6.002]
["bitfinex","ETHUSD",1642253535247,7.54459502,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253535844,2.94459502,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253536045,6.29459502,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253536511,0.00852636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253537503,0.00852636,3304.8,3304.7,9.86535794]
["bitfinex","ETHUSD",1642253538204,0.00852636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253538804,0.00852636,3304.8,3304.7,9.88077708]
["bitfinex","ETHUSD",1642253539405,0.00852636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253542050,5.85852636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253542251,7.37202636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253542853,10.37202636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253543158,19.07202636,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253543653,20.27929625,3304.8,3304.7,8.59030403]
["bitfinex","ETHUSD",1642253544296,20.27929625,3304.8,3304.7,6.002]
["bitfinex","ETHUSD",1642253546797,10.82253625,3304.8,3304.7,6.002]
["bitfinex","ETHUSD",1642253548651,9.61526636,3304.8,3304.7,6.002]
["bitfinex","ETHUSD",1642253549251,13.31526636,3304.8,3304.7,2.04665679]
["bitfinex","ETHUSD",1642253549451,9.61526636,3304.8,3304.7,2.04665679]
["bitfinex","ETHUSD",1642253549850,10.75006409,3304.8,3304.7,2.04665679]
["bitfinex","ETHUSD",1642253550053,10.75006409,3304.8,3303.9,4.20904678]
["bitfinex","ETHUSD",1642253550452,0.00795793,3304.7,3303.9,4.20904678]
["bitfinex","ETHUSD",1642253550654,0.75676,3304.5,3303.9,4.20904678]
["bitfinex","ETHUSD",1642253550951,0.05255857,3304.3,3303.9,2.99424678]
["bitfinex","ETHUSD",1642253551155,1.16225319,3303.8,3303.7,6.98604678]
["bitfinex","ETHUSD",1642253551351,1.16225319,3303.8,3303.7,6.97785725]
["bitfinex","ETHUSD",1642253551604,1.16509531,3303.8,3303.7,6.97785725]
["bitfinex","ETHUSD",1642253552001,1.16509531,3303.8,3303.7,2.92785725]
["bitfinex","ETHUSD",1642253552602,0.00284212,3303.8,3303.7,2.92785725]
["bitfinex","ETHUSD",1642253552801,0.00284212,3303.8,3303.7,8.82785725]
["bitfinex","ETHUSD",1642253553202,0.00284212,3303.8,3303.6,1.43154272]
["bitfinex","ETHUSD",1642253553602,4.5289,3304.7,3303.6,1.43154272]
["bitfinex","ETHUSD",1642253553603,1.115312,3303.7,3303.6,1.43154272]
["bitfinex","ETHUSD",1642253554001,1.115312,3303.7,3303.5,1.43154272]
["bitfinex","ETHUSD",1642253554402,0.00170527,3303.6,3303.5,1.43154272]
["bitfinex","ETHUSD",1642253555003,0.00170527,3303.6,3303.4,0.13819997]
["bitfinex","ETHUSD",1642253555246,0.04322386,3303.6,3303.4,0.13819997]
["bitfinex","ETHUSD",1642253555445,0.00113685,3303.5,3303.4,0.13819997]
["bitfinex","ETHUSD",1642253555645,0.00113685,3303.5,3303.4,6.19249997]
["bitfinex","ETHUSD",1642253559196,0.00113685,3303.5,3303.4,6.0543]
["bitfinex","ETHUSD",1642253560096,3.00113685,3303.5,3303.4,6.0543]
["bitfinex","ETHUSD",1642253560696,6.30113685,3303.5,3303.4,6.0543]
["bitfinex","ETHUSD",1642253562298,3.00113685,3303.5,3303.4,6.0543]
["bitfinex","ETHUSD",1642253563554,3.00113685,3303.5,3302.9,3.88232226]
["bitfinex","ETHUSD",1642253563555,17.95,3303.4,3302.9,3.88232226]
["bitfinex","ETHUSD",1642253563755,14.35717,3303.0,3302.9,3.88232226]
["bitfinex","ETHUSD",1642253564754,15.74293825,3303.0,3302.9,3.88232226]
["bitfinex","ETHUSD",1642253565054,15.74293825,3303.0,3302.1,1.43154272]
["bitfinex","ETHUSD",1642253565055,0.7572105,3302.8,3302.1,1.43154272]
["bitfinex","ETHUSD",1642253565258,0.75724,3302.5,3302.1,4.44603154]
["bitfinex","ETHUSD",1642253565454,0.75724,3302.5,3302.2,0.00625265]
["bitfinex","ETHUSD",1642253566257,0.75716,3302.7,3302.2,0.00625265]
["bitfinex","ETHUSD",1642253566805,15.871487,3303.0,3302.1,0.00682108]
["bitfinex","ETHUSD",1642253566806,15.11433,3303.0,3302.1,0.00682108]
["bitfinex","ETHUSD",1642253567003,15.11433,3303.0,3302.1,1.4383638]
["bitfinex","ETHUSD",1642253567402,1.3495731,3302.9,3302.1,1.4383638]
["bitfinex","ETHUSD",1642253567602,0.75712,3302.9,3302.1,1.4383638]
["bitfinex","ETHUSD",1642253567802,0.75712,3302.9,3302.1,4.09851985]
["bitfinex","ETHUSD",1642253568603,0.75712,3302.9,3302.1,1.4383638]
["bitfinex","ETHUSD",1642253569508,0.75712,3302.9,3302.1,4.0276915]
["bitfinex","ETHUSD",1642253570458,0.75723,3302.8,3302.1,4.0276915]
["bitfinex","ETHUSD",1642253570752,0.75722,3302.5,3302.1,4.0276915]
["bitfinex","ETHUSD",1642253570954,0.75722,3302.5,3302.1,2.59614878]
["bitfinex","ETHUSD",1642253571754,0.75722,3302.5,3302.2,2.5893277]
["bitfinex","ETHUSD",1642253572160,0.75722,3302.5,3302.3,0.00568423]
["bitfinex","ETHUSD",1642253573557,0.75722,3302.5,3302.4,2.5893277]
["bitfinex","ETHUSD",1642253573558,8.05722,3302.5,3302.4,2.5893277]
["bitfinex","ETHUSD",1642253573857,8.05722,3302.5,3302.4,2.59444351]
["bitfinex","ETHUSD",1642253574099,0.75722,3302.5,3302.4,2.59444351]
["bitfinex","ETHUSD",1642253574401,0.021822,3302.7,3302.4,2.59444351]
["bitfinex","ETHUSD",1642253574801,0.021822,3302.7,3302.5,0.00454738]
["bitfinex","ETHUSD",1642253574999,2.971822,3302.9,3302.5,0.00454738]
["bitfinex","ETHUSD",1642253575199,2.971822,3302.9,3302.5,2.59387508]
["bitfinex","ETHUSD",1642253575400,2.971822,3302.9,3302.6,2.7013882]
["bitfinex","ETHUSD",1642253575599,2.971822,3302.9,3302.6,2.70536716]
["bitfinex","ETHUSD",1642253575799,2.971822,3302.9,3302.7,0.00341054]
["bitfinex","ETHUSD",1642253577000,2.971822,3302.9,3302.7,2.59273824]
["bitfinex","ETHUSD",1642253577303,2.971822,3302.9,3302.8,2.87512137]
["bitfinex","ETHUSD",1642253577499,2.971822,3302.9,3302.8,2.87796348]
["bitfinex","ETHUSD",1642253577755,2.971822,3302.9,3302.8,2.77627425]
["bitfinex","ETHUSD",1642253578655,2.971822,3302.9,3302.8,5.36560195]
["bitfinex","ETHUSD",1642253578857,2.971822,3302.9,3302.8,2.59216981]
["bitfinex","ETHUSD",1642253580258,2.971822,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253580657,13.221822,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253580857,13.221822,3302.9,3302.8,2.59216981]
["bitfinex","ETHUSD",1642253580858,4.50755229,3302.9,3302.8,2.59216981]
["bitfinex","ETHUSD",1642253581610,4.50755229,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253582002,4.50755229,3302.9,3302.6,0.00397896]
["bitfinex","ETHUSD",1642253582204,4.50755229,3302.9,3302.6,2.5893277]
["bitfinex","ETHUSD",1642253582403,4.45755229,3302.9,3302.6,2.5893277]
["bitfinex","ETHUSD",1642253582606,4.45755229,3302.9,3302.7,0.00341054]
["bitfinex","ETHUSD",1642253583604,4.45755229,3302.9,3302.7,2.59273824]
["bitfinex","ETHUSD",1642253583803,5.21466229,3302.9,3302.7,2.59273824]
["bitfinex","ETHUSD",1642253584007,5.21466229,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253584404,5.21466229,3302.9,3302.8,2.59216981]
["bitfinex","ETHUSD",1642253585549,11.61466229,3302.9,3302.8,2.59216981]
["bitfinex","ETHUSD",1642253585949,11.61466229,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253586351,11.61466229,3302.9,3302.6,0.00397896]
["bitfinex","ETHUSD",1642253586750,10.078932,3302.9,3302.6,0.00397896]
["bitfinex","ETHUSD",1642253587152,3.678932,3302.9,3302.8,2.5893277]
["bitfinex","ETHUSD",1642253587551,8.528932,3302.9,3302.8,2.59216981]
["bitfinex","ETHUSD",1642253587951,8.528932,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253588450,18.478932,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253588650,20.01340122,3302.9,3302.8,0.00284211]
["bitfinex","ETHUSD",1642253590101,20.01340122,3302.9,3302.8,4.211e-05]
["bitfinex","ETHUSD",1642253590102,20.02615251,3302.9,3302.8,4.211e-05]
["bitfinex","ETHUSD",1642253590305,20.02615251,3302.9,3302.1,2.5893277]
["bitfinex","ETHUSD",1642253590306,17.99373143,3302.8,3302.1,2.5893277]
["bitfinex","ETHUSD",1642253590502,1.51476,3302.5,3302.2,0.00341054]
["bitfinex","ETHUSD",1642253590701,0.04373143,3302.8,3302.2,0.00341054]
["bitfinex","ETHUSD",1642253590702,1.43990438,3302.3,3302.2,0.00341054]
["bitfinex","ETHUSD",1642253590905,2.921822,3302.9,3302.2,0.00341054]
["bitfinex","ETHUSD",1642253591105,2.921822,3302.9,3302.2,1.43873447]
["bitfinex","ETHUSD",1642253591501,2.921822,3302.9,3302.3,0.00284212]
["bitfinex","ETHUSD",1642253591903,0.75714,3302.8,3302.3,0.00284212]
["bitfinex","ETHUSD",1642253592304,0.75714,3302.8,3302.7,1.46228461]
["bitfinex","ETHUSD",1642253592504,2.921822,3302.9,3302.7,1.46228461]
["bitfinex","ETHUSD",1642253592749,2.921822,3302.9,3302.3,0.00284212]
["bitfinex","ETHUSD",1642253592952,3.678922,3302.9,3302.3,0.00284212]
["bitfinex","ETHUSD",1642253593149,3.678922,3302.9,3301.9,0.00511581]
["bitfinex","ETHUSD",1642253593350,3.678922,3302.9,3301.8,1.2433]
["bitfinex","ETHUSD",1642253593351,3.678922,3302.9,3302.7,2.5893277]
["bitfinex","ETHUSD",1642253593752,1.3380294,3302.8,3302.7,2.5893277]
["bitfinex","ETHUSD",1642253594156,2.921822,3302.9,3302.7,2.5893277]
["bitfinex","ETHUSD",1642253594351,2.921822,3302.9,3302.5,0.7417]
["bitfinex","ETHUSD",1642253594751,2.921822,3302.9,3302.6,0.00113685]
["bitfinex","ETHUSD",1642253595352,2.921822,3302.9,3302.7,1.43559384]
["bitfinex","ETHUSD",1642253596606,2.921822,3302.9,3302.8,2.5893277]
["bitfinex","ETHUSD",1642253597402,2.921822,3302.9,3302.8,5.43016606]
["bitfinex","ETHUSD",1642253597603,11.75,3302.8,3302.4,0.75688]
["bitfinex","ETHUSD",1642253597803,11.75,3302.8,3302.5,6.0558]
["bitfinex","ETHUSD",1642253598003,0.75717,3302.7,3302.5,6.0558]
["bitfinex","ETHUSD",1642253598205,2.92352727,3302.9,3302.5,6.0558]
["bitfinex","ETHUSD",1642253598803,2.92352727,3302.9,3302.7,1.3222569]
["bitfinex","ETHUSD",1642253599003,2.92352727,3302.9,3302.6,1.16920737]
["bitfinex","ETHUSD",1642253600006,2.92352727,3302.9,3302.7,2.9997178]
["bitfinex","ETHUSD",1642253600857,2.92352727,3302.9,3302.8,5.86206418]
["bitfinex","ETHUSD",1642253601069,2.92352727,3302.9,3302.8,8.79704775]
["bitfinex","ETHUSD",1642253601254,2.92352727,3302.9,3302.8,4.24704775]
["bitfinex","ETHUSD",1642253601857,2.92352727,3302.9,3302.8,4.23870176]
["bitfinex","ETHUSD",1642253602857,2.92352727,3302.9,3302.8,1.30371819]
["bitfinex","ETHUSD",1642253603059,2.92352727,3302.9,3302.8,4.08866831]
["bitfinex","ETHUSD",1642253603461,2.92352727,3302.9,3302.5,6.0558]
["bitfinex","ETHUSD",1642253603858,0.00113685,3302.8,3302.5,6.0558]
["bitfinex","ETHUSD",1642253604105,0.00113685,3302.8,3302.5,9.93812226]
["bitfinex","ETHUSD",1642253605007,0.00113685,3302.8,3302.5,6.0558]
["bitfinex","ETHUSD",1642253605408,0.75713,3302.7,3302.5,6.0558]
["bitfinex","ETHUSD",1642253606012,0.00113685,3302.8,3302.5,6.0558]
["bitfinex","ETHUSD",1642253606408,0.79470696,3302.7,3302.5,6.0558]
["bitfinex","ETHUSD",1642253606612,0.75714,3302.7,3302.5,6.0558]
["bitfinex","ETHUSD",1642253608052,0.801733,3302.7,3302.5,0.1104]
["bitfinex","ETHUSD",1642253608556,0.75714,3302.7,3302.5,0.1104]
["bitfinex","ETHUSD",1642253610354,0.75714,3302.7,3301.5,1.43154272]
["bitfinex","ETHUSD",1642253610355,17.95,3302.6,3301.5,1.43154272]
["bitfinex","ETHUSD",1642253610554,0.75743,3302.1,3301.5,1.43154272]
["bitfinex","ETHUSD",1642253610754,2.18445,3302.2,3301.2,3.7455]
["bitfinex","ETHUSD",1642253610755,0.75752,3301.9,3301.6,0.00568424]
["bitfinex","ETHUSD",1642253610954,1.86832,3301.9,3301.6,0.00568424]
["bitfinex","ETHUSD",1642253611156,1.86832,3301.9,3301.5,0.00625266]
["bitfinex","ETHUSD",1642253611623,1.26945843,3301.7,3301.5,0.00625266]
["bitfinex","ETHUSD",1642253612016,2.78447403,3301.7,3301.5,0.00625266]
["bitfinex","ETHUSD",1642253612216,2.78447403,3301.7,3301.0,6.92293826]
["bitfinex","ETHUSD",1642253612217,2.78447403,3301.7,3301.1,0.00852635]
["bitfinex","ETHUSD",1642253612418,0.75748,3301.5,3301.1,0.00852635]
["bitfinex","ETHUSD",1642253612917,1.36508,3301.5,3301.1,0.00852635]
["bitfinex","ETHUSD",1642253613117,0.7574581,3301.3,3301.1,3.04914235]
["bitfinex","ETHUSD",1642253613317,2.27253,3301.9,3301.1,0.00852635]
["bitfinex","ETHUSD",1642253613518,2.27253,3301.9,3301.2,0.00795793]
["bitfinex","ETHUSD",1642253613719,2.27253,3301.9,3301.1,0.00852635]
["bitfinex","ETHUSD",1642253613918,2.27284,3301.7,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253614116,1.25108425,3301.4,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253614318,1.51515,3301.1,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253615454,0.75758,3301.0,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253616455,0.75758,3301.0,3300.4,0.01250532]
["bitfinex","ETHUSD",1642253616658,0.7575763,3300.9,3300.3,0.01307374]
["bitfinex","ETHUSD",1642253617160,0.75763,3300.6,3300.3,0.01307374]
["bitfinex","ETHUSD",1642253617758,0.75763,3300.6,3300.4,2.59059832]
["bitfinex","ETHUSD",1642253617958,1.5152592,3300.6,3300.4,2.59059832]
["bitfinex","ETHUSD",1642253618159,6.4652592,3300.6,3300.5,0.01193689]
["bitfinex","ETHUSD",1642253619208,17.6652592,3300.6,3300.5,0.01193689]
["bitfinex","ETHUSD",1642253620208,6.4652592,3300.6,3300.5,2.60253521]
["bitfinex","ETHUSD",1642253620411,1.5152592,3300.6,3300.5,2.60253521]
["bitfinex","ETHUSD",1642253621010,0.75763,3300.6,3300.5,2.60253521]
["bitfinex","ETHUSD",1642253621210,2.13647676,3300.9,3300.7,1.32323576]
["bitfinex","ETHUSD",1642253621211,1.37890656,3300.9,3300.7,1.32323576]
["bitfinex","ETHUSD",1642253621609,1.37890656,3300.9,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253622009,10.22890656,3300.9,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253622209,10.22890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253623255,4.37890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253624059,9.27890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253627105,13.17890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253628103,17.52890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253628704,13.17890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253629905,4.37890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253630104,10.22890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253632052,13.62890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253632453,10.22890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253635909,15.22890656,3300.9,3300.8,2.60082994]
["bitfinex","ETHUSD",1642253636309,15.22890656,3300.9,3300.8,0.01023162]
["bitfinex","ETHUSD",1642253636709,10.22890656,3300.9,3300.2,0.01364216]
["bitfinex","ETHUSD",1642253636910,0.75759,3300.6,3300.2,0.01364216]
["bitfinex","ETHUSD",1642253637309,0.75759,3300.6,3300.4,1.4421288]
["bitfinex","ETHUSD",1642253637757,0.75759,3300.6,3300.5,0.01193689]
["bitfinex","ETHUSD",1642253637957,0.757589,3300.8,3300.5,0.01193689]
["bitfinex","ETHUSD",1642253638557,0.75759,3300.6,3300.5,0.01193689]
["bitfinex","ETHUSD",1642253639358,0.75759,3300.6,3300.4,1.20406569]
["bitfinex","ETHUSD",1642253642513,0.75759,3300.6,3300.1,0.016367]
["bitfinex","ETHUSD",1642253642711,0.75765,3300.4,3300.1,0.016367]
["bitfinex","ETHUSD",1642253642909,0.75765,3300.4,3300.2,0.00170527]
["bitfinex","ETHUSD",1642253643510,4.37890656,3300.9,3299.7,0.00454739]
["bitfinex","ETHUSD",1642253643511,1.48325139,3300.0,3299.7,0.00454739]
["bitfinex","ETHUSD",1642253643710,1.48325139,3300.0,3299.8,1.10500028]
["bitfinex","ETHUSD",1642253644109,1.48325139,3300.0,3299.9,0.00341054]
["bitfinex","ETHUSD",1642253644309,0.75872684,3300.7,3299.9,0.00341054]
["bitfinex","ETHUSD",1642253644911,0.75872684,3300.7,3300.0,0.017699]
["bitfinex","ETHUSD",1642253645361,1.23672894,3300.5,3300.1,0.0022737]
["bitfinex","ETHUSD",1642253645663,0.75872684,3300.7,3300.4,0.02016]
["bitfinex","ETHUSD",1642253645664,0.00113684,3300.7,3300.4,0.02016]
["bitfinex","ETHUSD",1642253645862,2.95113684,3300.9,3300.6,5.75]
["bitfinex","ETHUSD",1642253646063,2.95113684,3300.9,3300.8,0.031278]
["bitfinex","ETHUSD",1642253646461,2.95227369,3300.9,3300.8,0.031278]
["bitfinex","ETHUSD",1642253646762,2.95227369,3300.9,3300.8,1.28194871]
["bitfinex","ETHUSD",1642253647362,2.95227369,3300.9,3300.8,3.8729872]
["bitfinex","ETHUSD",1642253647562,4.023034,3301.7,3300.8,3.8729872]
["bitfinex","ETHUSD",1642253647563,0.121334,3301.7,3300.9,15.15]
["bitfinex","ETHUSD",1642253647767,2.27201,3302.1,3300.9,15.15]
["bitfinex","ETHUSD",1642253647768,1.5167602,3302.2,3301.4,0.022047]
["bitfinex","ETHUSD",1642253647963,1.5167602,3302.2,3301.8,0.024736]
["bitfinex","ETHUSD",1642253648263,1.31626113,3302.4,3301.8,0.024736]
["bitfinex","ETHUSD",1642253648562,0.7571175,3302.9,3302.7,1.22408797]
["bitfinex","ETHUSD",1642253648764,13.46436,3302.8,3302.7,1.22408797]
["bitfinex","ETHUSD",1642253649056,8.46080005,3302.8,3302.7,1.22408797]
["bitfinex","ETHUSD",1642253650044,9.81571482,3302.8,3302.7,1.22408797]
["bitfinex","ETHUSD",1642253650646,0.79568971,3302.7,3302.2,0.016367]
["bitfinex","ETHUSD",1642253650847,0.79568971,3302.7,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253650848,0.75713,3302.7,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253651050,0.0096632,3302.6,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253651448,0.00909478,3302.5,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253651649,1.5147047,3302.4,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253651847,1.49430283,3302.3,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253652045,1.50226076,3302.3,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253652245,10.20738951,3302.2,3302.1,1.4533202]
["bitfinex","ETHUSD",1642253652645,10.20738951,3302.2,3301.6,4.37259396]
["bitfinex","ETHUSD",1642253652865,0.75732,3301.9,3301.6,1.4533202]
["bitfinex","ETHUSD",1642253653067,0.04098924,3301.8,3301.6,1.4533202]
["bitfinex","ETHUSD",1642253653263,0.00511581,3301.8,3301.6,1.4533202]
["bitfinex","ETHUSD",1642253653463,1.43537213,3301.7,3301.6,1.4533202]
["bitfinex","ETHUSD",1642253653665,1.43537213,3301.7,3301.4,0.022047]
["bitfinex","ETHUSD",1642253653866,0.08004055,3301.6,3301.4,0.022047]
["bitfinex","ETHUSD",1642253654064,0.00397896,3301.6,3301.4,0.022047]
["bitfinex","ETHUSD",1642253654265,0.00341054,3301.5,3301.4,0.022047]
["bitfinex","ETHUSD",1642253655670,5.10341054,3301.5,3301.4,0.022047]
["bitfinex","ETHUSD",1642253655965,5.10341054,3301.5,3301.1,0.016367]
["bitfinex","ETHUSD",1642253656169,5.10341054,3301.5,3300.6,3.88528881]
["bitfinex","ETHUSD",1642253656170,4.17015551,3301.4,3300.6,3.88528881]
["bitfinex","ETHUSD",1642253656367,4.17299763,3301.4,3300.6,3.88528881]
["bitfinex","ETHUSD",1642253656608,4.17299763,3301.4,3300.7,0.00113684]
["bitfinex","ETHUSD",1642253656609,2.2729205,3301.1,3300.7,0.00113684]
["bitfinex","ETHUSD",1642253657108,0.03835684,3300.9,3300.7,0.00113684]
["bitfinex","ETHUSD",1642253657309,0.49744418,3301.0,3300.7,0.00113684]
["bitfinex","ETHUSD",1642253657510,0.75765,3300.9,3300.7,0.00113684]
["bitfinex","ETHUSD",1642253657907,0.75765,3300.9,3300.5,0.00227369]
["bitfinex","ETHUSD",1642253657908,0.01151341,3300.8,3300.5,0.00227369]
["bitfinex","ETHUSD",1642253658109,0.75766,3300.9,3300.5,0.00227369]
["bitfinex","ETHUSD",1642253658313,0.7576984,3300.7,3300.5,0.00227369]
["bitfinex","ETHUSD",1642253658608,0.75765,3300.5,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253659008,1.51536,3300.5,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253659210,0.75765,3300.5,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253659908,1.41597249,3300.4,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253662862,1.41597249,3300.4,3300.2,0.01120933]
["bitfinex","ETHUSD",1642253663162,4.41597249,3300.4,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253663361,4.41597249,3300.4,3300.3,0.00341054]
["bitfinex","ETHUSD",1642253663565,4.41597249,3300.4,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253664421,18.11548533,3300.3,3300.2,0.00397896]
["bitfinex","ETHUSD",1642253664720,18.14537285,3300.3,3299.7,0.00682108]
["bitfinex","ETHUSD",1642253664920,0.75787,3299.9,3299.7,0.00682108]
["bitfinex","ETHUSD",1642253665121,0.76409466,3299.9,3299.5,0.00795793]
["bitfinex","ETHUSD",1642253665320,0.75787,3299.9,3299.5,0.00795793]
["bitfinex","ETHUSD",1642253666421,1.16365609,3299.8,3299.5,0.00795793]
["bitfinex","ETHUSD",1642253666622,0.75788,3299.7,3299.5,0.00795793]
["bitfinex","ETHUSD",1642253666822,1.59678,3299.7,3299.5,0.00795793]
["bitfinex","ETHUSD",1642253667021,1.59678,3299.7,3299.4,0.00852635]
["bitfinex","ETHUSD",1642253667521,3.11273,3299.7,3299.4,0.00852635]
["bitfinex","ETHUSD",1642253667772,11.5244006,3299.5,3299.4,0.00852635]
["bitfinex","ETHUSD",1642253667962,0.75797,3299.2,3298.9,0.01136847]
["bitfinex","ETHUSD",1642253668765,1.28051425,3299.1,3298.9,0.01136847]
["bitfinex","ETHUSD",1642253670162,1.28051425,3299.1,3299.0,2.59161276]
["bitfinex","ETHUSD",1642253670564,1.28051425,3299.1,3299.0,2.60241281]
["bitfinex","ETHUSD",1642253671615,9.43051425,3299.1,3299.0,2.60241281]
["bitfinex","ETHUSD",1642253672411,9.43051425,3299.1,3299.0,0.01080005]
["bitfinex","ETHUSD",1642253672611,10.93177282,3299.1,3299.0,0.01080005]
["bitfinex","ETHUSD",1642253672813,10.93177282,3299.1,3298.6,0.01307374]
["bitfinex","ETHUSD",1642253673012,14.68979282,3299.1,3299.0,0.0016]
["bitfinex","ETHUSD",1642253673216,13.18853425,3299.1,3299.0,0.0016]
["bitfinex","ETHUSD",1642253673414,13.18853425,3299.1,3299.0,0.01240005]
["bitfinex","ETHUSD",1642253674716,13.94655425,3299.1,3299.0,0.01240005]
["bitfinex","ETHUSD",1642253676866,13.94655425,3299.1,3297.7,3.88788655]
["bitfinex","ETHUSD",1642253676867,17.95,3298.9,3297.7,3.88788655]
["bitfinex","ETHUSD",1642253677067,0.75813,3298.4,3297.7,1.97474734]
["bitfinex","ETHUSD",1642253677267,0.75813,3298.4,3297.7,1.98213684]
["bitfinex","ETHUSD",1642253677465,0.75813,3298.4,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253677868,3.03476288,3298.3,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253678068,3.03476288,3298.3,3297.5,0.00852635]
["bitfinex","ETHUSD",1642253679017,1.25218376,3297.6,3297.5,0.00852635]
["bitfinex","ETHUSD",1642253679222,0.75808,3298.6,3297.5,0.00852635]
["bitfinex","ETHUSD",1642253679417,0.75808,3298.6,3297.3,3.53848471]
["bitfinex","ETHUSD",1642253679817,0.75808,3298.6,3297.4,0.00909477]
["bitfinex","ETHUSD",1642253680017,0.75808,3298.6,3297.8,3.75655128]
["bitfinex","ETHUSD",1642253680218,0.75808,3298.6,3297.4,1.20809477]
["bitfinex","ETHUSD",1642253680417,0.75808,3298.6,3297.9,0.00625265]
["bitfinex","ETHUSD",1642253680617,0.75808,3298.6,3297.5,0.00852635]
["bitfinex","ETHUSD",1642253680618,1.34109296,3298.5,3297.5,0.00852635]
["bitfinex","ETHUSD",1642253680821,0.75808,3298.6,3297.6,0.00795792]
["bitfinex","ETHUSD",1642253680822,1.31844098,3297.8,3297.6,0.00795792]
["bitfinex","ETHUSD",1642253681119,1.31844098,3297.8,3297.5,0.00852635]
["bitfinex","ETHUSD",1642253681523,1.31844098,3297.8,3297.6,1.13200937]
["bitfinex","ETHUSD",1642253681723,1.31844098,3297.8,3297.7,6.2299803]
["bitfinex","ETHUSD",1642253682766,0.75808,3298.6,3297.7,4.05]
["bitfinex","ETHUSD",1642253682961,3.0,3297.8,3297.6,1.13200937]
["bitfinex","ETHUSD",1642253683162,3.0,3297.8,3297.5,2.91722389]
["bitfinex","ETHUSD",1642253683561,3.0,3297.8,3297.6,0.00795792]
["bitfinex","ETHUSD",1642253684364,3.0,3297.8,3297.6,1.1858616]
["bitfinex","ETHUSD",1642253684763,3.0,3297.8,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253684963,1.39185544,3298.1,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253685562,0.75808,3298.6,3297.8,3.65]
["bitfinex","ETHUSD",1642253685964,0.75808,3298.6,3297.9,0.01170866]
["bitfinex","ETHUSD",1642253686164,0.44726638,3298.6,3297.9,0.01170866]
["bitfinex","ETHUSD",1642253686364,0.44726638,3298.6,3298.0,0.00568423]
["bitfinex","ETHUSD",1642253686813,1.3812449,3298.5,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253687017,0.75815,3298.3,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253687216,0.75815,3298.3,3297.3,0.00966319]
["bitfinex","ETHUSD",1642253688014,1.50864247,3298.1,3297.3,0.00966319]
["bitfinex","ETHUSD",1642253688213,0.00445208,3298.0,3297.3,0.00966319]
["bitfinex","ETHUSD",1642253688414,1.21160716,3297.9,3297.3,0.00966319]
["bitfinex","ETHUSD",1642253688915,1.38455128,3297.4,3297.3,0.00966319]
["bitfinex","ETHUSD",1642253689316,0.75815,3298.3,3297.3,0.00966319]
["bitfinex","ETHUSD",1642253689520,0.75815,3298.3,3297.2,0.01023162]
["bitfinex","ETHUSD",1642253690266,1.26398438,3297.5,3297.2,0.01023162]
["bitfinex","ETHUSD",1642253690664,0.75819,3298.1,3297.2,0.01023162]
["bitfinex","ETHUSD",1642253690863,3.48158985,3298.5,3297.2,0.01023162]
["bitfinex","ETHUSD",1642253691064,0.75819,3298.4,3297.2,0.01023162]
["bitfinex","ETHUSD",1642253691668,1.21557985,3297.3,3297.2,0.01023162]
["bitfinex","ETHUSD",1642253691865,1.21557985,3297.3,3297.0,0.01136846]
["bitfinex","ETHUSD",1642253692267,0.75819,3298.1,3297.0,0.01136846]
["bitfinex","ETHUSD",1642253692468,0.75819,3298.1,3296.9,0.01193689]
["bitfinex","ETHUSD",1642253692868,0.75813,3298.3,3296.9,0.01193689]
["bitfinex","ETHUSD",1642253693470,1.21019001,3297.7,3297.0,0.03354277]
["bitfinex","ETHUSD",1642253693670,1.21019001,3297.7,3296.9,1.52561873]
["bitfinex","ETHUSD",1642253693871,1.21019001,3297.7,3297.1,0.01080004]
["bitfinex","ETHUSD",1642253694111,1.21019001,3297.7,3297.0,0.01136846]
["bitfinex","ETHUSD",1642253694312,1.21019001,3297.7,3297.0,0.76946846]
["bitfinex","ETHUSD",1642253694614,1.21019001,3297.7,3297.5,1.19214923]
["bitfinex","ETHUSD",1642253695612,3.679,3298.6,3297.7,0.01202736]
["bitfinex","ETHUSD",1642253695819,1.15,3298.7,3297.7,0.01202736]
["bitfinex","ETHUSD",1642253695820,11.0,3298.7,3297.7,0.01123507]
["bitfinex","ETHUSD",1642253696013,5.46865596,3298.7,3297.8,0.00682108]
["bitfinex","ETHUSD",1642253696414,5.46865596,3298.7,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253696613,1.32667978,3298.4,3297.7,0.0073895]
["bitfinex","ETHUSD",1642253696813,1.32667978,3298.4,3297.8,2.59291299]
["bitfinex","ETHUSD",1642253697216,1.31015654,3298.3,3297.9,0.00625265]
["bitfinex","ETHUSD",1642253697860,0.01431205,3298.2,3297.6,4.261193]
["bitfinex","ETHUSD",1642253698061,0.00170527,3298.2,3297.6,4.261193]
["bitfinex","ETHUSD",1642253698261,0.00170527,3298.2,3297.7,0.00113685]
["bitfinex","ETHUSD",1642253698661,0.00170527,3298.2,3298.1,4.86203981]
["bitfinex","ETHUSD",1642253699561,0.00170527,3298.2,3298.0,4.86203981]
["bitfinex","ETHUSD",1642253700060,0.00113684,3298.1,3298.0,4.86203981]
["bitfinex","ETHUSD",1642253700261,0.00113684,3298.1,3298.0,15.96203981]
["bitfinex","ETHUSD",1642253700461,0.00113684,3298.1,3298.0,11.1]
["bitfinex","ETHUSD",1642253700661,3.9505,3299.6,3298.0,11.1]
["bitfinex","ETHUSD",1642253700662,3.9505,3299.6,3298.1,9.3]
["bitfinex","ETHUSD",1642253700861,0.7579463,3299.5,3298.2,3.25666928]
["bitfinex","ETHUSD",1642253701061,0.7579463,3299.5,3298.2,4.49736928]
["bitfinex","ETHUSD",1642253701062,0.00511581,3299.0,3298.2,4.49736928]
["bitfinex","ETHUSD",1642253701513,1.40979873,3298.9,3298.2,4.49736928]
["bitfinex","ETHUSD",1642253701912,1.53768826,3298.3,3298.2,4.49736928]
["bitfinex","ETHUSD",1642253702113,1.53768826,3298.3,3298.2,8.20666928]
["bitfinex","ETHUSD",1642253702317,1.53882511,3298.3,3298.2,8.20666928]
["bitfinex","ETHUSD",1642253703114,1.53882511,3298.3,3298.2,11.90666928]
["bitfinex","ETHUSD",1642253703313,1.53882511,3298.3,3298.2,3.25666928]
["bitfinex","ETHUSD",1642253703714,0.00113685,3298.3,3298.2,3.25666928]
["bitfinex","ETHUSD",1642253704116,0.00113685,3298.3,3298.2,9.05666928]
["bitfinex","ETHUSD",1642253704313,3.00113685,3298.3,3298.2,3.25666928]
["bitfinex","ETHUSD",1642253705115,3.00113685,3298.3,3298.2,7.95666928]
["bitfinex","ETHUSD",1642253705364,0.00113685,3298.3,3298.2,7.95666928]
["bitfinex","ETHUSD",1642253706263,0.00113685,3298.3,3298.2,15.00666928]
["bitfinex","ETHUSD",1642253706862,0.00113685,3298.3,3298.2,7.95666928]
["bitfinex","ETHUSD",1642253707063,0.00113685,3298.3,3297.9,6.07754977]
["bitfinex","ETHUSD",1642253707265,0.01820963,3298.2,3298.0,6.07754977]
["bitfinex","ETHUSD",1642253707467,0.7581035,3298.8,3298.0,6.07754977]
["bitfinex","ETHUSD",1642253707663,0.7581035,3298.8,3298.1,0.00113685]
["bitfinex","ETHUSD",1642253707866,0.7581035,3298.8,3298.4,0.05109978]
["bitfinex","ETHUSD",1642253708065,1.17889488,3298.8,3298.1,0.00113685]
["bitfinex","ETHUSD",1642253708467,1.17889488,3298.8,3298.1,2.83947436]
["bitfinex","ETHUSD",1642253708667,1.17889488,3298.8,3298.6,3.66668197]
["bitfinex","ETHUSD",1642253709515,1.17889488,3298.8,3298.1,0.00113685]
["bitfinex","ETHUSD",1642253709717,0.75805,3298.7,3298.1,0.00113685]
["bitfinex","ETHUSD",1642253710020,0.00170527,3298.6,3297.9,0.00227369]
["bitfinex","ETHUSD",1642253710416,1.17889488,3298.8,3297.9,0.00227369]
["bitfinex","ETHUSD",1642253710417,0.00113685,3298.5,3297.9,0.00227369]
["bitfinex","ETHUSD",1642253710716,2.1248464,3298.8,3298.1,0.01878939]
["bitfinex","ETHUSD",1642253710917,2.1248464,3298.8,3298.2,1.40560347]
["bitfinex","ETHUSD",1642253711117,0.00113684,3298.7,3298.2,1.40730874]
["bitfinex","ETHUSD",1642253711317,0.00113684,3298.7,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253712523,0.00113684,3298.7,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253713564,0.75809,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253714564,3.55809,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253714766,2.8,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253714967,0.00419845,3298.5,3298.0,0.00284212]
["bitfinex","ETHUSD",1642253715171,1.14787632,3298.1,3298.0,0.00284212]
["bitfinex","ETHUSD",1642253715366,2.8,3298.6,3298.0,0.00284212]
["bitfinex","ETHUSD",1642253715569,2.8,3298.6,3298.0,2.78559314]
["bitfinex","ETHUSD",1642253715968,2.8,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253716374,2.8,3298.6,3298.2,1.40042866]
["bitfinex","ETHUSD",1642253716615,2.8,3298.6,3298.3,3.35354701]
["bitfinex","ETHUSD",1642253716812,2.8,3298.6,3298.3,3.35468386]
["bitfinex","ETHUSD",1642253718614,2.8,3298.6,3298.4,2.59245782]
["bitfinex","ETHUSD",1642253718815,2.8,3298.6,3298.5,6.85469216]
["bitfinex","ETHUSD",1642253719014,2.8,3298.6,3298.5,2.90469216]
["bitfinex","ETHUSD",1642253719217,2.8,3298.6,3298.4,2.59245782]
["bitfinex","ETHUSD",1642253719416,2.8,3298.6,3298.5,2.71216772]
["bitfinex","ETHUSD",1642253719615,2.8,3298.6,3298.4,2.59245782]
["bitfinex","ETHUSD",1642253719816,2.8,3298.6,3298.5,2.69899506]
["bitfinex","ETHUSD",1642253720273,2.8,3298.6,3298.4,2.59245782]
["bitfinex","ETHUSD",1642253720465,2.8,3298.6,3298.5,2.59245782]
["bitfinex","ETHUSD",1642253721370,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253724316,1.20179813,3298.2,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253724514,3.55809,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253724916,2.8,3298.6,3298.1,2.7357305]
["bitfinex","ETHUSD",1642253725316,2.8,3298.6,3298.2,0.00170527]
["bitfinex","ETHUSD",1642253725717,2.8,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253725718,3.55808,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253726115,1.15475715,3298.5,3297.9,0.00341054]
["bitfinex","ETHUSD",1642253726317,1.15475715,3298.5,3298.1,2.59245782]
["bitfinex","ETHUSD",1642253726716,1.15475715,3298.5,3298.2,0.00170527]
["bitfinex","ETHUSD",1642253727962,1.15475715,3298.5,3297.8,2.77812305]
["bitfinex","ETHUSD",1642253728163,1.15475715,3298.5,3297.9,0.00341054]
["bitfinex","ETHUSD",1642253728562,1.15475715,3298.5,3297.8,2.71828879]
["bitfinex","ETHUSD",1642253728966,1.15475715,3298.5,3297.9,0.00341054]
["bitfinex","ETHUSD",1642253729169,1.39429424,3298.1,3297.9,0.00341054]
["bitfinex","ETHUSD",1642253729368,2.8,3298.6,3297.9,0.00341054]
["bitfinex","ETHUSD",1642253730169,2.8,3298.6,3297.9,2.59586836]
["bitfinex","ETHUSD",1642253730370,1.29110108,3298.3,3298.0,2.73233535]
["bitfinex","ETHUSD",1642253730570,1.29110108,3298.3,3298.0,2.73517747]
["bitfinex","ETHUSD",1642253730768,1.29110108,3298.3,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253730972,2.8,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253731814,2.8,3298.6,3298.1,2.59473152]
["bitfinex","ETHUSD",1642253732015,1.42363189,3298.4,3298.2,2.89390311]
["bitfinex","ETHUSD",1642253732215,2.8,3298.6,3298.2,2.89560838]
["bitfinex","ETHUSD",1642253732515,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253733314,2.8,3298.6,3298.3,2.59245782]
["bitfinex","ETHUSD",1642253734116,2.8,3298.6,3298.2,0.00170527]
["bitfinex","ETHUSD",1642253734516,3.55807,3298.6,3298.1,0.0022737]
["bitfinex","ETHUSD",1642253734916,2.8,3298.6,3298.1,2.59473152]
["bitfinex","ETHUSD",1642253735116,2.8,3298.6,3298.2,2.76815819]
["bitfinex","ETHUSD",1642253735366,2.8,3298.6,3298.2,2.76986346]
["bitfinex","ETHUSD",1642253735566,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253736365,2.8,3298.6,3298.4,1.23808433]
["bitfinex","ETHUSD",1642253736566,2.8,3298.6,3298.5,9.67136345]
["bitfinex","ETHUSD",1642253737568,2.8,3298.6,3298.5,12.26382127]
["bitfinex","ETHUSD",1642253742615,2.8,3298.6,3298.5,2.59245782]
["bitfinex","ETHUSD",1642253743465,2.8,3298.6,3298.4,2.59245782]
["bitfinex","ETHUSD",1642253744465,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253746267,2.8,3298.6,3298.3,2.59359467]
["bitfinex","ETHUSD",1642253747116,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253748415,2.8,3298.6,3298.3,2.59359467]
["bitfinex","ETHUSD",1642253749315,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253749614,2.8,3298.6,3298.3,2.67034947]
["bitfinex","ETHUSD",1642253749814,2.8,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253750671,0.5260827,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253751674,0.5260827,3298.6,3298.4,1.5160793]
["bitfinex","ETHUSD",1642253752874,0.5260827,3298.6,3298.5,2.59245782]
["bitfinex","ETHUSD",1642253754521,6.9260827,3298.6,3298.5,2.59245782]
["bitfinex","ETHUSD",1642253755817,6.4,3298.6,3298.5,2.59245782]
["bitfinex","ETHUSD",1642253756315,6.4,3298.6,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253756515,1.29306532,3298.4,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253756717,1.29306532,3298.4,3298.2,0.00170527]
["bitfinex","ETHUSD",1642253757115,0.774507,3298.5,3298.2,0.00170527]
["bitfinex","ETHUSD",1642253757315,0.774507,3298.5,3298.2,0.75982097]
["bitfinex","ETHUSD",1642253757780,0.774507,3298.5,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253758966,0.75814,3298.5,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253759571,0.774887,3298.5,3298.3,0.00113685]
["bitfinex","ETHUSD",1642253761625,2.0,3299.0,3298.3,2.71989561]
["bitfinex","ETHUSD",1642253761815,2.0,3299.0,3298.6,0.757878]
["bitfinex","ETHUSD",1642253762014,2.0,3299.0,3298.7,2.83144697]
["bitfinex","ETHUSD",1642253762015,0.00170527,3298.8,3298.7,2.83144697]
["bitfinex","ETHUSD",1642253762616,0.00170527,3298.8,3298.7,4.17716999]
["bitfinex","ETHUSD",1642253766165,0.60170527,3298.8,3298.7,4.17716999]
["bitfinex","ETHUSD",1642253768166,0.60170527,3298.8,3298.7,3.99596265]
["bitfinex","ETHUSD",1642253768767,0.60170527,3298.8,3298.7,6.58840029]
["bitfinex","ETHUSD",1642253769418,0.60170527,3298.8,3298.7,3.93816066]
["bitfinex","ETHUSD",1642253770325,0.60170527,3298.8,3298.7,6.59377994]
["bitfinex","ETHUSD",1642253773669,2.0,3299.0,3298.8,9.2]
["bitfinex","ETHUSD",1642253773869,2.0,3299.0,3298.9,15.65563464]
["bitfinex","ETHUSD",1642253774168,2.0,3299.0,3298.9,16.74223464]
["bitfinex","ETHUSD",1642253774366,4.44709985,3300.8,3299.4,2.2728175]
["bitfinex","ETHUSD",1642253774367,9.42439985,3300.8,3299.4,2.2728175]
["bitfinex","ETHUSD",1642253774567,3.3067,3300.7,3299.6,0.0333798]
["bitfinex","ETHUSD",1642253774769,0.00625266,3300.1,3299.6,0.0333798]
["bitfinex","ETHUSD",1642253774971,0.00625266,3300.1,3299.9,0.01419708]
["bitfinex","ETHUSD",1642253775168,0.00568424,3300.0,3299.8,1.5152531]
["bitfinex","ETHUSD",1642253775368,0.00568424,3300.0,3299.9,7.96909312]
["bitfinex","ETHUSD",1642253775568,1.51749674,3300.6,3299.9,5.25928309]
["bitfinex","ETHUSD",1642253775968,0.6,3300.3,3299.9,5.25928309]
["bitfinex","ETHUSD",1642253776168,0.6,3300.3,3299.9,3.82773423]
["bitfinex","ETHUSD",1642253776371,0.00682109,3300.2,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253776819,0.00625266,3300.1,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253777219,0.00568424,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253777418,0.00568424,3300.0,3299.9,8.96279745]
["bitfinex","ETHUSD",1642253777622,0.00568424,3300.0,3299.9,9.7068702]
["bitfinex","ETHUSD",1642253779619,0.00568424,3300.0,3299.9,4.67724931]
["bitfinex","ETHUSD",1642253779819,0.00568424,3300.0,3299.9,1.91689929]
["bitfinex","ETHUSD",1642253781366,0.02264824,3300.0,3299.9,1.91689929]
["bitfinex","ETHUSD",1642253781766,0.00568424,3300.0,3299.9,1.91689929]
["bitfinex","ETHUSD",1642253782467,0.00568424,3300.0,3299.9,6.46689929]
["bitfinex","ETHUSD",1642253783171,0.00568424,3300.0,3299.9,1.91689929]
["bitfinex","ETHUSD",1642253783369,0.00568424,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253785823,0.02551424,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253787224,0.02551424,3300.0,3299.9,4.75928309]
["bitfinex","ETHUSD",1642253787869,0.02551424,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253788074,0.00568424,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253788273,0.02773924,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253790171,4.87773924,3300.0,3299.9,1.15928309]
["bitfinex","ETHUSD",1642253791171,4.87773924,3300.0,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253791172,0.75781,3299.8,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253791522,0.02117197,3299.7,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253791924,0.00341055,3299.6,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253792322,0.00284212,3299.5,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253800325,0.01928312,3299.5,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253800523,0.00284212,3299.5,3299.4,0.7577926]
["bitfinex","ETHUSD",1642253801123,0.00284212,3299.5,3299.3,1.35568118]
["bitfinex","ETHUSD",1642253801424,0.7601637,3299.4,3299.3,1.35568118]
["bitfinex","ETHUSD",1642253801826,0.00397897,3299.4,3299.3,1.35568118]
["bitfinex","ETHUSD",1642253802123,0.00397897,3299.4,3299.3,5.35568118]
["bitfinex","ETHUSD",1642253805067,0.00397897,3299.4,3299.3,6.86217046]
["bitfinex","ETHUSD",1642253807922,0.00397897,3299.4,3299.3,2.86217046]
["bitfinex","ETHUSD",1642253808421,0.00397897,3299.4,3299.3,1.35568118]
["bitfinex","ETHUSD",1642253809922,0.00397897,3299.4,3299.3,6.15568118]
["bitfinex","ETHUSD",1642253810367,0.00397897,3299.4,3299.3,1.35568118]
["bitfinex","ETHUSD",1642253812367,0.00397897,3299.4,3298.9,0.7578824]
["bitfinex","ETHUSD",1642253812566,0.00397897,3299.4,3298.7,2.6658127]
["bitfinex","ETHUSD",1642253812567,0.017361,3299.3,3298.7,2.6658127]
["bitfinex","ETHUSD",1642253812767,0.018332,3299.1,3298.7,1.5157127]
["bitfinex","ETHUSD",1642253812968,0.018332,3299.1,3298.8,0.00113684]
["bitfinex","ETHUSD",1642253813666,0.018332,3299.1,3298.8,1.42611307]
["bitfinex","ETHUSD",1642253814120,0.00113685,3299.2,3298.8,1.42611307]
["bitfinex","ETHUSD",1642253815322,0.00113685,3299.2,3298.8,2.94168577]
["bitfinex","ETHUSD",1642253816123,0.00113685,3299.2,3298.8,6.62657867]
["bitfinex","ETHUSD",1642253816325,0.016367,3299.9,3299.0,17.9]
["bitfinex","ETHUSD",1642253816530,10.52536742,3301.1,3299.1,0.01420882]
["bitfinex","ETHUSD",1642253816531,0.016367,3300.1,3299.1,0.01420882]
["bitfinex","ETHUSD",1642253816723,3.8745,3301.1,3299.5,0.75751]
["bitfinex","ETHUSD",1642253816724,0.0022737,3299.6,3299.5,0.75751]
["bitfinex","ETHUSD",1642253816923,3.8745,3301.1,3299.5,0.75751]
["bitfinex","ETHUSD",1642253816924,0.016367,3300.2,3299.6,15.0363]
["bitfinex","ETHUSD",1642253817125,0.02161,3300.5,3299.7,2.94092151]
["bitfinex","ETHUSD",1642253817327,0.00341054,3300.2,3299.7,22.27583151]
["bitfinex","ETHUSD",1642253817524,0.00341054,3300.2,3299.9,0.7574299]
["bitfinex","ETHUSD",1642253817772,0.00284211,3300.1,3300.0,7.57545]
["bitfinex","ETHUSD",1642253817966,0.00284211,3300.1,3300.0,19.77545]
["bitfinex","ETHUSD",1642253818768,0.02161,3300.5,3300.1,9.4]
["bitfinex","ETHUSD",1642253818968,0.1338642,3301.5,3300.1,9.4]
["bitfinex","ETHUSD",1642253818969,0.016367,3300.7,3300.3,1.51465]
["bitfinex","ETHUSD",1642253819176,0.1338642,3301.5,3300.3,1.51465]
["bitfinex","ETHUSD",1642253819177,0.00170527,3300.4,3300.3,1.55293]
["bitfinex","ETHUSD",1642253819368,0.016367,3300.9,3300.4,14.45]
["bitfinex","ETHUSD",1642253819568,0.016367,3300.9,3300.7,1.13021472]
["bitfinex","ETHUSD",1642253819768,0.016367,3301.1,3300.7,1.13021472]
["bitfinex","ETHUSD",1642253819968,0.016367,3301.1,3300.8,1.30396902]
["bitfinex","ETHUSD",1642253820169,0.00341054,3301.0,3300.8,2.27455032]
["bitfinex","ETHUSD",1642253820568,0.016367,3301.3,3300.8,2.27455032]
["bitfinex","ETHUSD",1642253820569,0.00284212,3300.9,3300.8,2.27455032]
["bitfinex","ETHUSD",1642253820767,0.00284212,3300.9,3300.8,9.67455032]
["bitfinex","ETHUSD",1642253821170,0.00284212,3300.9,3300.8,9.46125032]
["bitfinex","ETHUSD",1642253821369,0.00284212,3300.9,3300.8,8.70396902]
["bitfinex","ETHUSD",1642253821621,0.00284212,3300.9,3300.8,1.30396902]
["bitfinex","ETHUSD",1642253823318,0.00974866,3300.8,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253823519,0.76040212,3300.9,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253823720,0.00170527,3300.7,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253823922,0.75756,3300.9,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253823923,0.0022737,3300.8,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253824221,0.75756,3300.9,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253824222,0.00170527,3300.7,3300.4,1.1200968]
["bitfinex","ETHUSD",1642253824423,0.00170527,3300.7,3300.5,1.1799669]
["bitfinex","ETHUSD",1642253824619,0.00113685,3300.6,3300.5,1.1799669]
["bitfinex","ETHUSD",1642253824824,0.00113685,3300.6,3300.3,6.0601]
["bitfinex","ETHUSD",1642253824825,6.80113685,3300.6,3300.3,6.0601]
["bitfinex","ETHUSD",1642253825120,0.017489,3300.5,3300.3,6.0601]
["bitfinex","ETHUSD",1642253825772,0.017489,3300.5,3300.3,7.23384001]
["bitfinex","ETHUSD",1642253826573,0.775169,3300.5,3300.3,7.23384001]
["bitfinex","ETHUSD",1642253826873,0.775169,3300.5,3300.3,6.0601]
["bitfinex","ETHUSD",1642253827081,9.3684,3300.4,3300.3,6.0601]
["bitfinex","ETHUSD",1642253827274,17.9,3300.3,3299.3,5.12615969]
["bitfinex","ETHUSD",1642253827476,0.02161,3299.8,3299.3,5.12615969]
["bitfinex","ETHUSD",1642253827675,0.019195,3299.6,3299.4,0.00568423]
["bitfinex","ETHUSD",1642253827874,0.019195,3299.6,3299.5,2.86102837]
["bitfinex","ETHUSD",1642253828275,0.02161,3299.8,3299.5,2.86614418]
["bitfinex","ETHUSD",1642253828676,0.02161,3299.8,3299.6,0.00454738]
["bitfinex","ETHUSD",1642253831528,0.77944,3299.8,3299.6,0.00454738]
["bitfinex","ETHUSD",1642253831729,13.734509,3299.7,3299.6,0.00454738]
["bitfinex","ETHUSD",1642253832130,13.734509,3299.7,3299.0,0.00795793]
["bitfinex","ETHUSD",1642253832334,0.020562,3299.4,3299.0,0.00795793]
["bitfinex","ETHUSD",1642253832531,0.020562,3299.4,3299.1,1.51323804]
["bitfinex","ETHUSD",1642253832793,0.75797,3299.2,3299.1,1.51323804]
["bitfinex","ETHUSD",1642253832982,0.75797,3299.2,3299.0,1.32547186]
["bitfinex","ETHUSD",1642253833184,0.016367,3299.3,3299.1,0.0073895]
["bitfinex","ETHUSD",1642253833482,0.016367,3299.3,3299.1,2.59980676]
["bitfinex","ETHUSD",1642253833683,0.016367,3299.3,3299.1,2.59241726]
["bitfinex","ETHUSD",1642253833882,0.016367,3299.3,3299.2,0.00682108]
["bitfinex","ETHUSD",1642253834282,0.774307,3299.3,3299.2,0.00682108]
["bitfinex","ETHUSD",1642253835484,0.75794,3299.3,3299.2,0.00682108]
["bitfinex","ETHUSD",1642253835683,0.75794,3299.3,3299.2,2.59923834]
["bitfinex","ETHUSD",1642253835884,0.016367,3299.4,3299.2,2.59923834]
["bitfinex","ETHUSD",1642253836284,0.016367,3299.4,3299.3,0.00625265]
["bitfinex","ETHUSD",1642253837523,0.016367,3299.4,3299.3,2.59866991]
["bitfinex","ETHUSD",1642253838120,0.016367,3299.6,3299.3,2.59866991]
["bitfinex","ETHUSD",1642253838326,4.5582708,3300.3,3299.4,1.16658139]
["bitfinex","ETHUSD",1642253838327,0.016367,3299.9,3299.4,1.16658139]
["bitfinex","ETHUSD",1642253838521,3.8004,3300.3,3299.4,1.16658139]
["bitfinex","ETHUSD",1642253838522,0.016367,3300.0,3299.4,3.97425458]
["bitfinex","ETHUSD",1642253838720,0.016367,3300.0,3299.5,0.00511581]
["bitfinex","ETHUSD",1642253838919,3.766767,3300.3,3299.6,6.6]
["bitfinex","ETHUSD",1642253839119,3.79217838,3300.6,3299.7,0.04294686]
["bitfinex","ETHUSD",1642253839320,3.79217838,3300.6,3300.1,1.54874494]
["bitfinex","ETHUSD",1642253839321,0.7577,3300.3,3300.1,1.54874494]
["bitfinex","ETHUSD",1642253839520,0.7577,3300.3,3300.2,1.27447774]
["bitfinex","ETHUSD",1642253839819,0.7577,3300.3,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253840294,3.79217838,3300.6,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253840295,0.75765,3300.5,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253841794,1.51860838,3300.6,3300.2,2.85118324]
["bitfinex","ETHUSD",1642253841992,1.51860838,3300.6,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253842592,1.51860838,3300.6,3300.2,2.75590496]
["bitfinex","ETHUSD",1642253842797,1.51860838,3300.6,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253842994,1.51860838,3300.6,3300.3,1.33383777]
["bitfinex","ETHUSD",1642253843594,0.00113685,3300.6,3300.3,1.33383777]
["bitfinex","ETHUSD",1642253843794,0.00113685,3300.6,3300.4,0.01292378]
["bitfinex","ETHUSD",1642253844025,0.00113685,3300.6,3300.3,1.33383777]
["bitfinex","ETHUSD",1642253844220,0.00113685,3300.6,3300.2,2.59295394]
["bitfinex","ETHUSD",1642253844619,0.00113685,3300.6,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253845022,0.00113685,3300.6,3299.9,1.32824727]
["bitfinex","ETHUSD",1642253845223,0.00113685,3300.6,3300.1,1.47020179]
["bitfinex","ETHUSD",1642253845426,0.00113685,3300.6,3299.9,1.32824727]
["bitfinex","ETHUSD",1642253845427,0.00113685,3300.6,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253845623,0.00113685,3300.6,3300.2,0.00113684]
["bitfinex","ETHUSD",1642253845825,0.00113685,3300.6,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253846225,0.00113685,3300.6,3300.0,2.59197387]
["bitfinex","ETHUSD",1642253846625,0.75766,3300.5,3300.1,0.00170527]
["bitfinex","ETHUSD",1642253847429,0.75766,3300.5,3300.0,1.15646081]
["bitfinex","ETHUSD",1642253847629,0.75766,3300.5,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253847869,0.75766,3300.5,3300.1,0.00170527]
["bitfinex","ETHUSD",1642253848072,0.0135297,3300.4,3299.8,0.00341054]
["bitfinex","ETHUSD",1642253848270,0.75773,3300.2,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253848471,1.20574029,3300.4,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253848670,0.75766,3300.5,3299.7,3.81982313]
["bitfinex","ETHUSD",1642253848872,0.75766,3300.5,3299.7,3.81584417]
["bitfinex","ETHUSD",1642253849070,0.75766,3300.5,3299.8,0.00341054]
["bitfinex","ETHUSD",1642253849471,0.75767,3300.4,3299.8,0.00341054]
["bitfinex","ETHUSD",1642253849671,0.75767,3300.4,3299.8,2.59526951]
["bitfinex","ETHUSD",1642253850073,0.75767,3300.4,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253853431,1.51544,3300.4,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253853830,0.7578,3300.2,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253854032,1.24868031,3300.5,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253854731,1.18611974,3300.0,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253854932,0.75763,3300.9,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253855132,0.75759,3300.8,3300.5,1.46400393]
["bitfinex","ETHUSD",1642253855371,0.7598637,3300.8,3300.5,1.46400393]
["bitfinex","ETHUSD",1642253855776,0.7598637,3300.8,3300.0,1.9432535]
["bitfinex","ETHUSD",1642253856273,1.36105541,3300.4,3300.1,0.00170527]
["bitfinex","ETHUSD",1642253856474,0.7598637,3300.8,3300.1,0.00170527]
["bitfinex","ETHUSD",1642253856873,0.7598637,3300.8,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253857074,0.7598637,3300.8,3300.5,1.35822882]
["bitfinex","ETHUSD",1642253857475,1.42601337,3300.7,3300.5,1.35822882]
["bitfinex","ETHUSD",1642253857776,9.20113685,3300.6,3300.5,1.35822882]
["bitfinex","ETHUSD",1642253858379,13.00113685,3300.6,3300.5,1.35822882]
["bitfinex","ETHUSD",1642253858574,13.00113685,3300.6,3299.8,1.1773]
["bitfinex","ETHUSD",1642253858775,0.75769,3300.3,3299.8,1.1773]
["bitfinex","ETHUSD",1642253859026,0.75769,3300.3,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253859722,0.75769,3300.3,3299.8,1.4180873]
["bitfinex","ETHUSD",1642253859922,0.75769,3300.3,3299.9,2.59184251]
["bitfinex","ETHUSD",1642253860121,0.75769,3300.3,3299.9,2.59468462]
["bitfinex","ETHUSD",1642253860321,0.75769,3300.3,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253860523,1.31150997,3300.2,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253860723,5.51567,3300.1,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253861123,5.51567,3300.1,3299.4,1.2495]
["bitfinex","ETHUSD",1642253861124,5.51567,3300.1,3299.5,0.00511581]
["bitfinex","ETHUSD",1642253861325,5.51567,3300.1,3299.8,1.29772136]
["bitfinex","ETHUSD",1642253861326,0.0147095,3300.0,3299.8,1.29772136]
["bitfinex","ETHUSD",1642253861624,0.75779,3299.9,3299.8,1.29772136]
["bitfinex","ETHUSD",1642253861824,0.75779,3299.9,3299.5,2.59201436]
["bitfinex","ETHUSD",1642253862324,0.75779,3299.9,3299.6,0.00454738]
["bitfinex","ETHUSD",1642253862786,0.75779,3299.9,3299.6,1.51204567]
["bitfinex","ETHUSD",1642253862787,1.23394127,3299.7,3299.6,1.51204567]
["bitfinex","ETHUSD",1642253865787,4.75774,3300.1,3299.6,1.51204567]
["bitfinex","ETHUSD",1642253865987,4.75774,3300.1,3299.7,0.01042084]
["bitfinex","ETHUSD",1642253866191,4.75774,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253866388,4.75774,3300.1,3299.8,0.00341054]
["bitfinex","ETHUSD",1642253866632,4.75774,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253866833,4.75774,3300.1,3299.8,0.00341054]
["bitfinex","ETHUSD",1642253867026,4.75774,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253870372,1.27616033,3299.9,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253872073,4.75774,3300.1,3299.8,0.00799676]
["bitfinex","ETHUSD",1642253872273,4.75774,3300.1,3299.7,0.01118451]
["bitfinex","ETHUSD",1642253872473,4.75774,3300.1,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253872674,4.75774,3300.1,3299.8,0.00341054]
["bitfinex","ETHUSD",1642253872876,4.0,3300.1,3299.9,0.01787924]
["bitfinex","ETHUSD",1642253873074,4.0,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253873275,4.0,3300.1,3300.0,0.00227369]
["bitfinex","ETHUSD",1642253873475,4.0,3300.1,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253874031,1.17025249,3300.0,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253875221,9.95882685,3300.6,3299.8,0.02188906]
["bitfinex","ETHUSD",1642253875222,9.81651685,3300.6,3299.8,0.02188906]
["bitfinex","ETHUSD",1642253875621,9.81651685,3300.6,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253875821,9.81651685,3300.6,3300.0,0.01769764]
["bitfinex","ETHUSD",1642253876022,9.81651685,3300.6,3299.9,0.00284211]
["bitfinex","ETHUSD",1642253876223,1.1291703,3300.3,3300.1,0.00170527]
["bitfinex","ETHUSD",1642253876426,1.1291703,3300.3,3299.7,0.00397896]
["bitfinex","ETHUSD",1642253876624,0.02400271,3300.1,3299.6,1.26147725]
["bitfinex","ETHUSD",1642253877022,0.00170527,3300.0,3299.3,0.021822]
["bitfinex","ETHUSD",1642253877423,0.00113685,3299.9,3299.4,0.00170527]
["bitfinex","ETHUSD",1642253877877,0.75777,3300.1,3299.4,0.00170527]
["bitfinex","ETHUSD",1642253878078,0.00397896,3300.4,3299.5,1.49467227]
["bitfinex","ETHUSD",1642253878277,0.00170527,3300.0,3299.5,1.49467227]
["bitfinex","ETHUSD",1642253878477,0.00341054,3300.3,3299.5,1.49467227]
["bitfinex","ETHUSD",1642253878679,1.13425481,3299.7,3299.5,1.49467227]
["bitfinex","ETHUSD",1642253878880,1.13425481,3299.7,3299.4,0.00170527]
["bitfinex","ETHUSD",1642253879182,0.00397896,3300.4,3299.4,0.00170527]
["bitfinex","ETHUSD",1642253879580,0.00341054,3300.3,3299.4,0.00170527]
["bitfinex","ETHUSD",1642253879781,0.00341054,3300.3,3299.8,1.39680534]
["bitfinex","ETHUSD",1642253879981,0.00284212,3300.2,3299.8,1.39680534]
["bitfinex","ETHUSD",1642253880182,0.0369916,3299.9,3299.5,4.14616324]
["bitfinex","ETHUSD",1642253881830,0.0369916,3299.9,3299.6,2.68619708]
["bitfinex","ETHUSD",1642253882024,0.0369916,3299.9,3299.5,1.2318]
["bitfinex","ETHUSD",1642253882224,0.0369916,3299.9,3299.5,3.88671419]
["bitfinex","ETHUSD",1642253882425,0.0369916,3299.9,3299.5,1.2318]
["bitfinex","ETHUSD",1642253882825,0.0369916,3299.9,3299.5,3.89216255]
["bitfinex","ETHUSD",1642253884432,0.0369916,3299.9,3299.5,5.00389794]
["bitfinex","ETHUSD",1642253884828,0.0369916,3299.9,3299.5,5.76150794]
["bitfinex","ETHUSD",1642253885274,0.0369916,3299.9,3299.5,3.89216255]
["bitfinex","ETHUSD",1642253886678,0.0369916,3299.9,3299.6,0.01144374]
["bitfinex","ETHUSD",1642253886877,0.0369916,3299.9,3299.5,3.89216255]
["bitfinex","ETHUSD",1642253887682,0.0369916,3299.9,3299.5,4.64975255]
["bitfinex","ETHUSD",1642253888481,0.0369916,3299.9,3299.6,0.7576164]
["bitfinex","ETHUSD",1642253888681,0.0369916,3299.9,3299.7,2.93975595]
["bitfinex","ETHUSD",1642253892332,0.0369916,3299.9,3299.5,3.95043311]
["bitfinex","ETHUSD",1642253894276,0.0369916,3299.9,3299.6,2.59181718]
["bitfinex","ETHUSD",1642253894574,0.0369916,3299.9,3299.7,2.66445091]
["bitfinex","ETHUSD",1642253894778,1.43749777,3299.9,3299.7,2.66445091]
["bitfinex","ETHUSD",1642253895374,1.43749777,3299.9,3299.8,2.59181718]
["bitfinex","ETHUSD",1642253895775,0.03812845,3299.9,3299.8,5.31965982]
["bitfinex","ETHUSD",1642253895975,0.03812845,3299.9,3299.8,6.24181718]
["bitfinex","ETHUSD",1642253896276,0.03812845,3299.9,3299.8,8.96087194]
["bitfinex","ETHUSD",1642253896528,0.03812845,3299.9,3299.8,9.01834843]
["bitfinex","ETHUSD",1642253896723,0.03812845,3299.9,3299.8,6.24181718]
["bitfinex","ETHUSD",1642253897326,1.49759555,3299.9,3299.8,2.59181718]
["bitfinex","ETHUSD",1642253898522,0.03812845,3299.9,3299.8,2.59181718]
["bitfinex","ETHUSD",1642253899124,0.03812845,3299.9,3299.6,2.59181718]
["bitfinex","ETHUSD",1642253900025,1.16546864,3299.7,3299.6,2.59181718]
["bitfinex","ETHUSD",1642253900274,0.03812845,3299.9,3299.6,2.59181718]
["bitfinex","ETHUSD",1642253901674,1.26072302,3299.8,3299.5,2.59181718]
["bitfinex","ETHUSD",1642253901873,0.03812845,3299.9,3299.5,2.59181718]
["bitfinex","ETHUSD",1642253902274,0.03812845,3299.9,3299.7,2.59181718]
["bitfinex","ETHUSD",1642253903075,1.33137769,3299.9,3299.6,2.59181718]
["bitfinex","ETHUSD",1642253903875,1.33137769,3299.9,3299.4,5.26637989]
["bitfinex","ETHUSD",1642253904128,1.33137769,3299.9,3299.4,2.59352245]
["bitfinex","ETHUSD",1642253904329,1.33137769,3299.9,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253904727,1.33137769,3299.9,3299.5,2.59295403]
["bitfinex","ETHUSD",1642253905429,1.33137769,3299.9,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253906429,0.03812845,3299.9,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253906630,0.03812845,3299.9,3299.6,0.02734397]
["bitfinex","ETHUSD",1642253906830,0.03812845,3299.9,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253907633,7.70888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253907877,11.60888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253909879,15.30888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253910481,1.25888731,3299.6,3299.5,2.59295403]
["bitfinex","ETHUSD",1642253911084,1.25888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253911740,8.30888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253912741,19.10888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253912943,19.86678731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253913338,9.06678731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253913540,8.30888731,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642253913939,8.30888731,3299.6,3299.0,2.59181718]
["bitfinex","ETHUSD",1642253913940,8.30888731,3299.6,3299.1,0.00341054]
["bitfinex","ETHUSD",1642253914143,8.30888731,3299.6,3299.1,2.62861556]
["bitfinex","ETHUSD",1642253914339,1.25888731,3299.6,3299.1,2.62861556]
["bitfinex","ETHUSD",1642253914540,1.25888731,3299.6,3299.2,0.00284212]
["bitfinex","ETHUSD",1642253914739,0.03812845,3299.9,3299.3,0.01128673]
["bitfinex","ETHUSD",1642253915140,0.03812845,3299.9,3299.2,0.02466412]
["bitfinex","ETHUSD",1642253915591,0.03812845,3299.9,3299.4,0.02936942]
["bitfinex","ETHUSD",1642253915785,0.03812845,3299.9,3299.4,0.72826942]
["bitfinex","ETHUSD",1642253915984,0.03812845,3299.9,3299.5,3.04685355]
["bitfinex","ETHUSD",1642253916384,0.03812845,3299.9,3299.6,0.757535]
["bitfinex","ETHUSD",1642253916589,0.03812845,3299.9,3299.8,16.824223]
["bitfinex","ETHUSD",1642253916791,1.51754173,3300.5,3299.9,7.15]
["bitfinex","ETHUSD",1642253916985,0.121332,3301.8,3300.1,0.025269]
["bitfinex","ETHUSD",1642253917185,0.121332,3301.8,3300.4,0.028341]
["bitfinex","ETHUSD",1642253917587,0.121332,3301.8,3300.6,0.025454]
["bitfinex","ETHUSD",1642253917588,1.13361033,3301.5,3300.6,0.025454]
["bitfinex","ETHUSD",1642253917786,1.14624916,3301.5,3300.6,0.025454]
["bitfinex","ETHUSD",1642253918189,1.14624916,3301.5,3300.4,1.247241]
["bitfinex","ETHUSD",1642253918387,1.51033525,3301.5,3300.6,0.022736]
["bitfinex","ETHUSD",1642253919431,1.56357468,3300.7,3300.6,0.022736]
["bitfinex","ETHUSD",1642253919634,0.75746,3301.4,3300.6,0.022736]
["bitfinex","ETHUSD",1642253919832,0.00454738,3300.7,3300.6,0.022736]
["bitfinex","ETHUSD",1642253920634,0.00454738,3300.7,3300.6,15.272736]
["bitfinex","ETHUSD",1642253921434,0.00454738,3300.7,3300.6,39.152136]
["bitfinex","ETHUSD",1642253921634,0.00454738,3300.7,3300.6,42.50038951]
["bitfinex","ETHUSD",1642253922983,0.00454738,3300.7,3300.6,46.38661647]
["bitfinex","ETHUSD",1642253923584,1.13890231,3302.1,3300.8,17.82]
["bitfinex","ETHUSD",1642253923785,1.13890231,3302.1,3301.2,0.7572351]
["bitfinex","ETHUSD",1642253923987,1.14686024,3302.1,3301.3,0.02384]
["bitfinex","ETHUSD",1642253924686,1.14686024,3302.1,3301.4,0.7571949]
["bitfinex","ETHUSD",1642253924885,1.14686024,3302.1,3301.3,1.45983499]
["bitfinex","ETHUSD",1642253925990,1.14686024,3302.1,3301.5,0.7571716]
["bitfinex","ETHUSD",1642253926637,0.00795793,3302.1,3301.5,0.7799846]
["bitfinex","ETHUSD",1642253926837,0.00795793,3302.1,3301.6,0.01039229]
["bitfinex","ETHUSD",1642253927032,0.00795793,3302.1,3301.5,0.7799846]
["bitfinex","ETHUSD",1642253929339,0.00795793,3302.1,3301.8,1.51810359]
["bitfinex","ETHUSD",1642253930138,0.00795793,3302.1,3301.8,2.66610359]
["bitfinex","ETHUSD",1642253930381,0.00795793,3302.1,3301.8,3.77741857]
["bitfinex","ETHUSD",1642253930583,0.00795793,3302.1,3301.8,5.29152787]
["bitfinex","ETHUSD",1642253930788,0.00795793,3302.1,3301.8,4.53449787]
["bitfinex","ETHUSD",1642253931188,0.00795793,3302.1,3301.9,0.75698]
["bitfinex","ETHUSD",1642253931384,0.00795793,3302.1,3302.0,13.54446199]
["bitfinex","ETHUSD",1642253931684,0.00795793,3302.1,3302.0,11.05]
["bitfinex","ETHUSD",1642253932083,0.00795793,3302.1,3301.9,0.021822]
["bitfinex","ETHUSD",1642253932484,0.01235713,3303.1,3301.8,1.148]
["bitfinex","ETHUSD",1642253932485,0.00738951,3302.0,3301.8,1.148]
["bitfinex","ETHUSD",1642253932883,1.19299542,3302.7,3301.8,1.148]
["bitfinex","ETHUSD",1642253932884,0.00682109,3301.9,3301.8,1.148]
["bitfinex","ETHUSD",1642253933687,0.00682109,3301.9,3301.8,5.398]
["bitfinex","ETHUSD",1642253934332,0.00682109,3301.9,3301.8,5.420547]
["bitfinex","ETHUSD",1642253934629,0.00682109,3301.9,3301.8,36.640547]
["bitfinex","ETHUSD",1642253934829,0.00682109,3301.9,3301.8,5.420547]
["bitfinex","ETHUSD",1642253935229,0.00682109,3301.9,3301.8,8.0108588]
["bitfinex","ETHUSD",1642253936531,0.00682109,3301.9,3301.8,15.8608588]
["bitfinex","ETHUSD",1642253936731,0.00682109,3301.9,3301.8,8.0108588]
["bitfinex","ETHUSD",1642253939580,0.00682109,3301.9,3301.8,14.2108588]
["bitfinex","ETHUSD",1642253940481,0.00682109,3301.9,3301.8,32.0308588]
["bitfinex","ETHUSD",1642253940681,1.1773,3303.3,3301.9,8.6]
["bitfinex","ETHUSD",1642253940881,1.1773,3303.3,3302.3,0.7569683]
["bitfinex","ETHUSD",1642253941085,0.0073895,3303.2,3302.1,0.026744]
["bitfinex","ETHUSD",1642253941542,3.37327697,3303.4,3302.7,1.24547758]
["bitfinex","ETHUSD",1642253941543,0.00682108,3303.1,3302.7,1.24547758]
["bitfinex","ETHUSD",1642253941730,0.75718,3303.0,3302.4,0.021822]
["bitfinex","ETHUSD",1642253941931,0.76343265,3303.0,3302.1,0.026744]
["bitfinex","ETHUSD",1642253942131,0.00568423,3302.9,3302.1,0.026744]
["bitfinex","ETHUSD",1642253942332,0.75714,3302.8,3302.1,0.026744]
["bitfinex","ETHUSD",1642253942531,0.00511581,3302.8,3302.1,0.026744]
["bitfinex","ETHUSD",1642253942831,1.25452281,3302.6,3302.1,0.026744]
["bitfinex","ETHUSD",1642253943031,0.00454738,3302.7,3302.1,0.026744]
["bitfinex","ETHUSD",1642253943231,0.00341054,3302.5,3302.1,0.026744]
["bitfinex","ETHUSD",1642253943431,0.00397896,3302.6,3302.1,0.026744]
["bitfinex","ETHUSD",1642253943630,0.00284211,3302.4,3302.1,0.026744]
["bitfinex","ETHUSD",1642253943831,0.00341054,3302.5,3302.1,0.026744]
["bitfinex","ETHUSD",1642253944036,0.757167,3303.1,3301.8,1.170547]
["bitfinex","ETHUSD",1642253944037,0.00227369,3302.3,3301.8,1.170547]
["bitfinex","ETHUSD",1642253944233,0.00284211,3302.4,3301.8,1.170547]
["bitfinex","ETHUSD",1642253944433,0.00170527,3302.2,3301.8,1.170547]
["bitfinex","ETHUSD",1642253944635,0.00227369,3302.3,3301.8,1.170547]
["bitfinex","ETHUSD",1642253944835,0.00113684,3302.1,3301.8,1.170547]
["bitfinex","ETHUSD",1642253945135,1.10100399,3302.7,3301.8,1.170547]
["bitfinex","ETHUSD",1642253945381,1.10100399,3302.7,3301.8,1.148]
["bitfinex","ETHUSD",1642253945580,0.00397896,3302.6,3301.9,2.59012806]
["bitfinex","ETHUSD",1642253945982,0.00341054,3302.5,3301.9,2.59012806]
["bitfinex","ETHUSD",1642253946180,0.76061054,3302.5,3301.9,2.59012806]
["bitfinex","ETHUSD",1642253946383,0.00284211,3302.4,3301.9,2.59012806]
["bitfinex","ETHUSD",1642253946584,1.2902867,3302.0,3301.8,1.169822]
["bitfinex","ETHUSD",1642253946781,0.00227369,3302.3,3301.8,0.021822]
["bitfinex","ETHUSD",1642253946981,0.00227369,3302.3,3301.6,1.161922]
["bitfinex","ETHUSD",1642253947182,3.28968868,3302.7,3301.3,0.021822]
["bitfinex","ETHUSD",1642253947183,0.00170527,3302.2,3301.3,0.021822]
["bitfinex","ETHUSD",1642253947381,0.00170527,3302.2,3301.7,0.00113685]
["bitfinex","ETHUSD",1642253947583,0.00113684,3302.1,3301.7,0.00113685]
["bitfinex","ETHUSD",1642253947982,1.16167946,3302.2,3301.7,0.00113685]
["bitfinex","ETHUSD",1642253948282,0.00113684,3302.1,3301.7,0.00113685]
["bitfinex","ETHUSD",1642253948684,0.75729,3302.1,3301.6,0.00170528]
["bitfinex","ETHUSD",1642253949036,0.75729,3302.1,3301.4,2.59322489]
["bitfinex","ETHUSD",1642253949431,1.30372906,3301.8,3301.5,0.0022737]
["bitfinex","ETHUSD",1642253949631,0.75729,3302.1,3301.5,0.0022737]
["bitfinex","ETHUSD",1642253951133,1.51465,3302.1,3301.5,0.0022737]
["bitfinex","ETHUSD",1642253951333,0.75736,3301.8,3301.5,2.49265647]
["bitfinex","ETHUSD",1642253951533,1.45753474,3301.8,3301.5,3.72065577]
["bitfinex","ETHUSD",1642253951735,0.00113685,3301.7,3301.5,3.72065577]
["bitfinex","ETHUSD",1642253951933,0.00113685,3301.7,3301.5,2.49265647]
["bitfinex","ETHUSD",1642253952433,0.00113685,3301.7,3301.3,0.021822]
["bitfinex","ETHUSD",1642253954287,0.00113685,3301.7,3301.1,1.1971]
["bitfinex","ETHUSD",1642253954683,0.00113685,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642253956841,1.51597685,3301.7,3301.2,0.00170527]
["bitfinex","ETHUSD",1642253957634,1.51597685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253957835,0.00113685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253959339,0.75851685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253961987,0.00113685,3301.7,3301.2,0.023994]
["bitfinex","ETHUSD",1642253962187,0.00113685,3301.7,3301.4,0.027817]
["bitfinex","ETHUSD",1642253962684,0.00113685,3301.7,3301.3,0.00113685]
["bitfinex","ETHUSD",1642253963286,0.00113685,3301.7,3301.0,0.021822]
["bitfinex","ETHUSD",1642253963287,0.00113685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253963885,1.51596685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253964133,0.00113685,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253964733,0.75863125,3301.7,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253964936,0.7575,3301.4,3301.1,0.00227369]
["bitfinex","ETHUSD",1642253965537,0.7575,3301.4,3300.7,3.88575123]
["bitfinex","ETHUSD",1642253965538,0.01754787,3301.2,3300.7,3.88575123]
["bitfinex","ETHUSD",1642253965735,0.7577411,3301.0,3300.8,0.00170527]
["bitfinex","ETHUSD",1642253965938,1.156348,3300.9,3300.8,0.00170527]
["bitfinex","ETHUSD",1642253966134,18.856348,3300.9,3300.8,0.00170527]
["bitfinex","ETHUSD",1642253966334,18.856348,3300.9,3300.6,6.0594]
["bitfinex","ETHUSD",1642253966335,18.856348,3300.9,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253969490,17.57214273,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253969793,14.35,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253970188,17.85,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253971641,14.35,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253973937,13.65,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253978485,1.156348,3300.9,3300.7,2.6089028]
["bitfinex","ETHUSD",1642253978687,1.156348,3300.9,3300.7,2.59324814]
["bitfinex","ETHUSD",1642253979040,1.9140097,3300.9,3300.7,2.59324814]
["bitfinex","ETHUSD",1642253979634,13.5,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253979834,14.2207,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253980038,18.5707,3300.8,3300.7,0.0022737]
["bitfinex","ETHUSD",1642253980735,18.5707,3300.8,3300.6,6.0594]
["bitfinex","ETHUSD",1642253980736,17.85,3300.7,3300.6,6.0594]
["bitfinex","ETHUSD",1642253981134,18.60786,3300.7,3300.6,6.0594]
["bitfinex","ETHUSD",1642253981936,0.02524117,3300.5,3299.8,0.021822]
["bitfinex","ETHUSD",1642253982136,0.02524117,3300.5,3299.7,0.021822]
["bitfinex","ETHUSD",1642253982137,2.2735405,3300.2,3299.7,0.021822]
["bitfinex","ETHUSD",1642253982336,1.5156805,3300.2,3299.9,0.00454738]
["bitfinex","ETHUSD",1642253982650,1.7970805,3300.2,3299.9,0.00454738]
["bitfinex","ETHUSD",1642253983082,1.7970805,3300.2,3299.3,0.00795792]
["bitfinex","ETHUSD",1642253983281,0.75792,3299.8,3299.3,0.00795792]
["bitfinex","ETHUSD",1642253983482,0.75792,3299.6,3299.3,0.00795792]
["bitfinex","ETHUSD",1642253984781,0.75792,3299.6,3299.1,0.00909477]
["bitfinex","ETHUSD",1642253987936,1.36881461,3299.7,3299.1,0.00909477]
["bitfinex","ETHUSD",1642253988133,3.0903,3300.3,3299.5,0.030844]
["bitfinex","ETHUSD",1642253988134,0.75782,3300.2,3299.5,0.030844]
["bitfinex","ETHUSD",1642253988334,3.0903,3300.3,3299.5,0.030844]
["bitfinex","ETHUSD",1642253988535,3.0903,3300.3,3299.8,0.03213909]
["bitfinex","ETHUSD",1642253989335,3.0903,3300.3,3300.1,1.28708913]
["bitfinex","ETHUSD",1642253989538,3.0903,3300.3,3299.7,0.027306]
["bitfinex","ETHUSD",1642253989539,2.22309721,3300.4,3300.2,0.01589737]
["bitfinex","ETHUSD",1642253989734,2.22309721,3300.4,3300.2,0.00284211]
["bitfinex","ETHUSD",1642253989935,2.22309721,3300.4,3300.3,0.00227369]
["bitfinex","ETHUSD",1642253989936,13.57309721,3300.4,3300.3,0.00227369]
["bitfinex","ETHUSD",1642253990282,12.81531721,3300.4,3300.0,0.00397896]
["bitfinex","ETHUSD",1642253990784,0.75775,3300.2,3300.0,0.00397896]
["bitfinex","ETHUSD",1642253991984,0.75775,3300.2,3299.8,0.00511581]
["bitfinex","ETHUSD",1642253993090,0.75775,3300.2,3299.9,0.02116173]
["bitfinex","ETHUSD",1642253993486,0.75775,3300.2,3300.0,0.00397896]
["bitfinex","ETHUSD",1642253993787,0.75775,3300.2,3299.8,0.00511581]
["bitfinex","ETHUSD",1642253995435,1.51557,3300.2,3299.8,0.00511581]
["bitfinex","ETHUSD",1642253995836,0.00589879,3300.1,3299.8,0.00511581]
["bitfinex","ETHUSD",1642253996035,0.75781,3300.0,3299.8,0.00511581]
["bitfinex","ETHUSD",1642253998287,0.75781,3300.0,3299.6,0.00625265]
["bitfinex","ETHUSD",1642254001089,0.75781,3300.0,3299.7,2.59163802]
["bitfinex","ETHUSD",1642254001542,0.75781,3300.0,3299.8,0.00511581]
["bitfinex","ETHUSD",1642254002935,0.75781,3300.0,3299.6,0.00625265]
["bitfinex","ETHUSD",1642254004140,0.75781,3300.0,3299.7,2.59169319]
["bitfinex","ETHUSD",1642254004536,0.75781,3300.0,3299.8,0.00511581]
["bitfinex","ETHUSD",1642254005582,0.75781,3300.0,3299.9,2.59169319]
["bitfinex","ETHUSD",1642254005783,15.40781,3300.0,3299.9,2.59169319]
["bitfinex","ETHUSD",1642254006186,15.40781,3300.0,3299.8,0.00511581]
["bitfinex","ETHUSD",1642254006384,15.0075708,3299.9,3299.8,0.00511581]
["bitfinex","ETHUSD",1642254007987,13.85,3299.9,3299.8,0.00511581]
["bitfinex","ETHUSD",1642254008791,1.5157582,3300.0,3299.8,0.00511581]
["bitfinex","ETHUSD",1642254009041,0.75781,3300.0,3299.8,0.08501001]
["bitfinex","ETHUSD",1642254009233,0.75773,3300.3,3299.8,0.08501001]
["bitfinex","ETHUSD",1642254009432,0.75773,3300.3,3300.0,0.028037]
["bitfinex","ETHUSD",1642254009633,1.46531721,3300.4,3300.1,0.01630249]
["bitfinex","ETHUSD",1642254009934,1.46531721,3300.4,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254010133,2.70165,3300.7,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254010334,0.75768,3300.5,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254010534,0.75768,3300.5,3300.1,0.02523254]
["bitfinex","ETHUSD",1642254010734,0.75768,3300.5,3300.2,0.02914911]
["bitfinex","ETHUSD",1642254011035,0.75768,3300.5,3300.3,0.026941]
["bitfinex","ETHUSD",1642254011236,5.92029687,3300.4,3300.3,0.02921469]
["bitfinex","ETHUSD",1642254011439,5.92029687,3300.4,3300.1,0.021822]
["bitfinex","ETHUSD",1642254011635,5.92029687,3300.4,3300.0,0.021822]
["bitfinex","ETHUSD",1642254011636,0.75775,3300.3,3300.0,0.021822]
["bitfinex","ETHUSD",1642254011836,0.75775,3300.3,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254012635,9.85775,3300.3,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254013688,14.50775,3300.3,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254014092,14.45775,3300.3,3300.2,0.00284211]
["bitfinex","ETHUSD",1642254015591,14.45775,3300.3,3300.1,2.59147936]
["bitfinex","ETHUSD",1642254015592,17.85,3300.2,3300.1,2.59147936]
["bitfinex","ETHUSD",1642254015790,19.05516402,3300.2,3300.1,2.59147936]
["bitfinex","ETHUSD",1642254015992,0.65,3300.0,3299.7,3.0]
["bitfinex","ETHUSD",1642254016193,18.5,3299.8,3299.7,3.0]
["bitfinex","ETHUSD",1642254017233,0.65,3299.8,3299.7,3.0]
["bitfinex","ETHUSD",1642254017732,10.4,3299.8,3299.7,3.0]
["bitfinex","ETHUSD",1642254018632,14.1,3299.8,3299.7,3.0]
["bitfinex","ETHUSD",1642254019336,0.65,3299.4,3298.8,0.021822]
["bitfinex","ETHUSD",1642254019532,0.65,3299.2,3298.5,0.021822]
["bitfinex","ETHUSD",1642254019732,0.65,3299.2,3298.9,0.00738951]
["bitfinex","ETHUSD",1642254020134,0.65,3299.2,3298.5,0.0314852]
["bitfinex","ETHUSD",1642254020391,0.75818,3298.9,3298.5,0.0314852]
["bitfinex","ETHUSD",1642254020592,0.75818,3298.9,3298.6,0.00909478]
["bitfinex","ETHUSD",1642254020593,0.65,3298.8,3298.6,0.00909478]
["bitfinex","ETHUSD",1642254021092,0.65,3298.8,3298.5,0.0096632]
["bitfinex","ETHUSD",1642254021493,1.40819,3298.7,3298.5,0.0096632]
["bitfinex","ETHUSD",1642254022292,0.65,3298.5,3298.3,0.021822]
["bitfinex","ETHUSD",1642254022492,5.4,3298.5,3298.4,0.01023163]
["bitfinex","ETHUSD",1642254022692,7.6747615,3298.5,3298.4,0.01023163]
["bitfinex","ETHUSD",1642254022892,7.6747615,3298.5,3298.2,0.01136847]
["bitfinex","ETHUSD",1642254023492,7.6747615,3298.5,3298.1,0.0119369]
["bitfinex","ETHUSD",1642254023493,4.3,3298.3,3298.1,0.0119369]
["bitfinex","ETHUSD",1642254023693,0.65,3298.2,3298.1,0.0119369]
["bitfinex","ETHUSD",1642254024237,0.65,3298.2,3297.6,1.41026649]
["bitfinex","ETHUSD",1642254024441,0.65,3298.2,3297.5,1.45849413]
["bitfinex","ETHUSD",1642254024637,0.75824,3298.3,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254024638,0.65,3297.9,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254025137,1.84034049,3297.8,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254027140,3.6437,3298.8,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254027141,0.65,3298.3,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254027339,0.65,3298.3,3297.6,2.67537427]
["bitfinex","ETHUSD",1642254027340,0.65,3298.3,3297.6,2.67821638]
["bitfinex","ETHUSD",1642254027540,0.65113685,3298.3,3297.6,2.67821638]
["bitfinex","ETHUSD",1642254027985,0.65113685,3298.3,3297.7,1.45849413]
["bitfinex","ETHUSD",1642254028385,0.65,3298.1,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254028585,0.65,3298.1,3297.8,2.77792912]
["bitfinex","ETHUSD",1642254028786,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254028988,0.65,3297.9,3297.6,4.45849413]
["bitfinex","ETHUSD",1642254029590,0.65,3297.9,3297.6,3.0]
["bitfinex","ETHUSD",1642254031647,0.65,3297.9,3297.6,4.45849413]
["bitfinex","ETHUSD",1642254032542,0.65,3297.9,3297.6,3.0]
["bitfinex","ETHUSD",1642254032842,2.13811663,3297.7,3297.6,3.0]
["bitfinex","ETHUSD",1642254033245,2.13811663,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254037186,2.13811663,3297.7,3297.6,5.59562993]
["bitfinex","ETHUSD",1642254041842,2.13811663,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254045292,7.18811663,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254045488,2.13811663,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254047338,7.48811663,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254047539,2.93011587,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254050286,12.88011587,3297.7,3297.6,3.00284211]
["bitfinex","ETHUSD",1642254050491,18.23011587,3297.7,3297.6,2.02976837]
["bitfinex","ETHUSD",1642254050688,12.88011587,3297.7,3297.6,2.02976837]
["bitfinex","ETHUSD",1642254050887,12.88011587,3297.7,3297.6,4.62265422]
["bitfinex","ETHUSD",1642254051488,2.93011587,3297.7,3297.6,4.62265422]
["bitfinex","ETHUSD",1642254051686,2.93011587,3297.7,3297.6,2.02976837]
["bitfinex","ETHUSD",1642254052287,10.43011587,3297.7,3297.6,2.02976837]
["bitfinex","ETHUSD",1642254052689,10.43011587,3297.7,3297.6,4.62265422]
["bitfinex","ETHUSD",1642254053488,2.93011587,3297.7,3297.6,4.62265422]
["bitfinex","ETHUSD",1642254054239,7.63011587,3297.7,3297.6,4.62265422]
["bitfinex","ETHUSD",1642254054440,7.63011587,3297.7,3297.6,4.23676297]
["bitfinex","ETHUSD",1642254055242,11.23011587,3297.7,3297.6,4.23676297]
["bitfinex","ETHUSD",1642254055946,2.93011587,3297.7,3297.6,4.23676297]
["bitfinex","ETHUSD",1642254059590,2.93011587,3297.7,3297.6,2.59572796]
["bitfinex","ETHUSD",1642254059992,1.44199924,3297.7,3297.6,2.59572796]
["bitfinex","ETHUSD",1642254060192,1.44199924,3297.7,3297.6,7.29572796]
["bitfinex","ETHUSD",1642254060193,0.65,3297.7,3297.6,7.29572796]
["bitfinex","ETHUSD",1642254060391,0.65,3297.9,3297.7,0.03655583]
["bitfinex","ETHUSD",1642254060895,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254061554,0.65,3297.9,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254062040,0.65,3297.9,3297.8,2.59288585]
["bitfinex","ETHUSD",1642254062238,0.65,3297.9,3297.8,5.43515655]
["bitfinex","ETHUSD",1642254062438,0.65,3297.9,3297.8,5.43686182]
["bitfinex","ETHUSD",1642254062639,0.65,3297.9,3297.8,2.84397597]
["bitfinex","ETHUSD",1642254063041,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254063444,0.65,3297.9,3297.8,2.66902516]
["bitfinex","ETHUSD",1642254063644,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254064241,0.65,3297.9,3297.8,5.5028545]
["bitfinex","ETHUSD",1642254064643,0.65,3297.9,3297.8,5.39912976]
["bitfinex","ETHUSD",1642254066389,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254066591,0.65,3297.9,3297.8,5.39087709]
["bitfinex","ETHUSD",1642254066789,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254067191,0.65,3297.9,3297.8,5.3997024]
["bitfinex","ETHUSD",1642254067591,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254067792,0.65,3297.9,3297.8,5.38920146]
["bitfinex","ETHUSD",1642254068596,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254069047,0.65,3297.9,3297.5,3.12347129]
["bitfinex","ETHUSD",1642254069239,0.65,3297.9,3297.8,2.59288585]
["bitfinex","ETHUSD",1642254069639,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254070443,0.65,3298.2,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254070641,0.65,3298.2,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254070843,0.65,3298.2,3297.9,0.00113684]
["bitfinex","ETHUSD",1642254071041,0.65,3298.2,3297.7,2.80837941]
["bitfinex","ETHUSD",1642254071245,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254072046,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254072445,1.75956245,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254072896,1.75956245,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254073296,1.75956245,3297.9,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254073497,0.65,3297.9,3297.8,2.59288585]
["bitfinex","ETHUSD",1642254073902,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254074099,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254074599,0.65,3297.9,3297.8,2.59459112]
["bitfinex","ETHUSD",1642254075603,0.65,3297.9,3297.8,0.00170527]
["bitfinex","ETHUSD",1642254076002,0.65,3297.9,3297.5,2.83812862]
["bitfinex","ETHUSD",1642254076850,0.65,3297.9,3297.6,2.59288585]
["bitfinex","ETHUSD",1642254077248,0.65,3297.9,3297.7,0.00227369]
["bitfinex","ETHUSD",1642254077850,0.65,3297.9,3297.7,2.68693961]
["bitfinex","ETHUSD",1642254078051,0.65,3297.9,3297.7,2.79119369]
["bitfinex","ETHUSD",1642254078252,0.65,3297.9,3297.8,10.75170527]
["bitfinex","ETHUSD",1642254078453,0.65,3297.9,3297.8,14.25483744]
["bitfinex","ETHUSD",1642254079453,0.65,3297.9,3297.8,16.84772329]
["bitfinex","ETHUSD",1642254080686,0.65,3297.9,3297.8,17.97973311]
["bitfinex","ETHUSD",1642254081088,0.65,3297.9,3297.8,18.30621742]
["bitfinex","ETHUSD",1642254082690,0.65,3297.9,3297.8,16.84772329]
["bitfinex","ETHUSD",1642254083089,0.65,3297.9,3297.8,18.15653876]
["bitfinex","ETHUSD",1642254084138,0.65,3297.9,3297.8,16.84772329]
["bitfinex","ETHUSD",1642254084938,0.65,3297.9,3297.8,6.09772329]
["bitfinex","ETHUSD",1642254085141,0.65,3297.9,3297.8,6.6620124]
["bitfinex","ETHUSD",1642254085342,0.021822,3298.2,3297.8,6.65707028]
["bitfinex","ETHUSD",1642254085541,0.021822,3298.2,3297.8,3.86174356]
["bitfinex","ETHUSD",1642254085739,0.021822,3298.2,3297.9,2.72963133]
["bitfinex","ETHUSD",1642254085942,0.021822,3298.2,3297.9,0.00113684]
["bitfinex","ETHUSD",1642254086241,0.021822,3298.2,3297.9,2.71274435]
["bitfinex","ETHUSD",1642254086440,0.021822,3298.2,3297.9,5.3056302]
["bitfinex","ETHUSD",1642254086639,0.00113685,3298.3,3297.9,5.3056302]
["bitfinex","ETHUSD",1642254087241,0.00113685,3298.3,3298.0,2.59288585]
["bitfinex","ETHUSD",1642254087441,0.00113685,3298.3,3298.1,2.8708694]
["bitfinex","ETHUSD",1642254088093,0.4003,3298.9,3298.4,0.03564571]
["bitfinex","ETHUSD",1642254088293,0.4003,3298.9,3298.4,3.94605499]
["bitfinex","ETHUSD",1642254088492,0.00341054,3298.9,3298.4,3.94605499]
["bitfinex","ETHUSD",1642254088792,0.00341054,3298.9,3298.6,2.75003846]
["bitfinex","ETHUSD",1642254088992,0.00341054,3298.9,3298.7,3.05280928]
["bitfinex","ETHUSD",1642254089893,0.03474657,3300.2,3298.7,3.05280928]
["bitfinex","ETHUSD",1642254089894,0.021822,3300.2,3298.9,11.4]
["bitfinex","ETHUSD",1642254090093,4.8296,3300.6,3299.0,5.32908843]
["bitfinex","ETHUSD",1642254090094,1.242622,3300.6,3299.0,5.32908843]
["bitfinex","ETHUSD",1642254090294,0.00341054,3299.5,3299.0,5.32908843]
["bitfinex","ETHUSD",1642254090492,0.00341054,3299.5,3299.0,5.30593928]
["bitfinex","ETHUSD",1642254090694,0.00284212,3299.4,3299.2,1.21496658]
["bitfinex","ETHUSD",1642254090894,0.00284212,3299.4,3299.3,14.76439032]
["bitfinex","ETHUSD",1642254091194,0.021822,3300.2,3299.3,14.90259029]
["bitfinex","ETHUSD",1642254091545,0.00682108,3300.1,3299.4,0.7576261]
["bitfinex","ETHUSD",1642254091736,0.00682108,3300.1,3299.5,3.17859892]
["bitfinex","ETHUSD",1642254091937,0.00625266,3300.0,3299.5,3.17859892]
["bitfinex","ETHUSD",1642254092437,0.00568424,3299.9,3299.5,3.17859892]
["bitfinex","ETHUSD",1642254092637,0.00568424,3299.9,3299.4,1.1948]
["bitfinex","ETHUSD",1642254092838,0.779602,3300.2,3299.4,1.1948]
["bitfinex","ETHUSD",1642254092839,0.00511581,3299.8,3299.4,1.1948]
["bitfinex","ETHUSD",1642254093037,0.00511581,3299.8,3299.6,2.59288585]
["bitfinex","ETHUSD",1642254093238,0.021822,3300.2,3299.6,2.59288585]
["bitfinex","ETHUSD",1642254093239,0.00454739,3299.7,3299.6,2.59288585]
["bitfinex","ETHUSD",1642254093837,0.00454739,3299.7,3299.4,1.1948]
["bitfinex","ETHUSD",1642254094240,0.00397897,3299.6,3299.4,1.1948]
["bitfinex","ETHUSD",1642254094638,0.00341054,3299.5,3299.4,1.1948]
["bitfinex","ETHUSD",1642254095905,0.00341054,3299.5,3299.2,0.13819997]
["bitfinex","ETHUSD",1642254095906,0.02531154,3299.5,3299.2,0.13819997]
["bitfinex","ETHUSD",1642254096507,0.00284212,3299.4,3299.2,0.13819997]
["bitfinex","ETHUSD",1642254096707,0.00284212,3299.4,3298.9,1.41223571]
["bitfinex","ETHUSD",1642254096908,0.0022737,3299.3,3298.9,1.41223571]
["bitfinex","ETHUSD",1642254097511,1.49879195,3299.5,3298.9,1.41223571]
["bitfinex","ETHUSD",1642254097512,0.02505327,3299.2,3298.9,1.41223571]
["bitfinex","ETHUSD",1642254097909,0.00113685,3299.1,3298.9,1.41223571]
["bitfinex","ETHUSD",1642254098207,0.74467608,3299.0,3298.8,6.0628]
["bitfinex","ETHUSD",1642254098409,0.75808,3298.9,3298.8,6.0628]
["bitfinex","ETHUSD",1642254098809,4.10808,3298.9,3298.8,6.0628]
["bitfinex","ETHUSD",1642254100544,0.75808,3298.9,3298.8,6.0628]
["bitfinex","ETHUSD",1642254100743,1.51724685,3299.1,3298.8,6.0628]
["bitfinex","ETHUSD",1642254100945,0.75916685,3299.1,3298.8,6.0628]
["bitfinex","ETHUSD",1642254101143,0.75916685,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254101945,1.41222724,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254104790,0.75916685,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254105190,0.75916685,3299.1,3298.9,0.03377944]
["bitfinex","ETHUSD",1642254105790,0.00113685,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254106846,0.75917685,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254107045,1.51725615,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254107458,0.75917685,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254107646,0.00113685,3299.1,3298.8,9.0628]
["bitfinex","ETHUSD",1642254109651,0.00113685,3299.1,3298.9,2.59236514]
["bitfinex","ETHUSD",1642254109852,0.75917685,3299.1,3298.9,2.59236514]
["bitfinex","ETHUSD",1642254110053,1.51724985,3299.1,3298.9,2.59236514]
["bitfinex","ETHUSD",1642254112797,1.40637332,3299.0,3298.9,2.59236514]
["bitfinex","ETHUSD",1642254115445,0.75917685,3299.1,3298.9,2.59236514]
["bitfinex","ETHUSD",1642254116745,0.00113685,3299.1,3298.9,2.59236514]
["bitfinex","ETHUSD",1642254117145,1.20534037,3299.0,3298.8,10.39679424]
["bitfinex","ETHUSD",1642254117348,1.20534037,3299.0,3298.9,2.59220351]
["bitfinex","ETHUSD",1642254117547,1.20534037,3299.0,3298.8,10.39679424]
["bitfinex","ETHUSD",1642254117794,1.20534037,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254117995,1.96339037,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254121558,2.72149297,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254122944,2.74340697,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254125495,1.98530437,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254130346,2.74340057,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254130947,6.774972,3298.9,3298.8,9.0628]
["bitfinex","ETHUSD",1642254131945,0.024972,3298.9,3298.8,9.0628]
["bitfinex","ETHUSD",1642254132345,3.974972,3298.9,3298.8,9.0628]
["bitfinex","ETHUSD",1642254133397,2.72148657,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254133597,1.96339037,3299.0,3298.8,9.0628]
["bitfinex","ETHUSD",1642254134097,1.96339037,3299.0,3298.9,2.6433687]
["bitfinex","ETHUSD",1642254134098,1.20534037,3299.0,3298.9,2.6433687]
["bitfinex","ETHUSD",1642254134500,1.20534037,3299.0,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254134699,1.20534037,3299.0,3298.9,3.99189425]
["bitfinex","ETHUSD",1642254135502,1.20534037,3299.0,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254136650,0.021822,3299.2,3298.9,4.02481365]
["bitfinex","ETHUSD",1642254137145,0.021822,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254137445,0.021822,3299.2,3298.9,4.027303]
["bitfinex","ETHUSD",1642254137648,1.24822232,3299.2,3298.9,4.03056216]
["bitfinex","ETHUSD",1642254137846,1.24822232,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254138246,2.00624232,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254138848,0.779842,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254139052,0.021822,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254139247,0.021822,3299.2,3298.9,4.03647405]
["bitfinex","ETHUSD",1642254139647,0.021822,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254140050,0.021822,3299.2,3298.9,4.03088601]
["bitfinex","ETHUSD",1642254140310,0.021822,3299.2,3298.9,1.34989994]
["bitfinex","ETHUSD",1642254141098,0.021822,3299.2,3298.8,9.0628]
["bitfinex","ETHUSD",1642254141603,0.779842,3299.2,3298.8,9.0628]
["bitfinex","ETHUSD",1642254141801,1.11940092,3299.1,3299.0,2.59224967]
["bitfinex","ETHUSD",1642254142600,1.11940092,3299.1,3298.9,2.59224967]
["bitfinex","ETHUSD",1642254144154,1.11940092,3299.1,3299.0,2.64629855]
["bitfinex","ETHUSD",1642254145150,0.79162106,3299.7,3299.0,2.64629855]
["bitfinex","ETHUSD",1642254145551,0.0022737,3299.3,3299.0,5.23854822]
["bitfinex","ETHUSD",1642254145951,3.9767,3299.8,3299.0,5.23854822]
["bitfinex","ETHUSD",1642254145952,0.00170527,3299.2,3299.0,5.23854822]
["bitfinex","ETHUSD",1642254146150,0.00170527,3299.2,3299.1,10.16788191]
["bitfinex","ETHUSD",1642254146352,1.34720421,3299.4,3299.1,12.76013158]
["bitfinex","ETHUSD",1642254146553,0.021822,3299.9,3299.1,12.76013158]
["bitfinex","ETHUSD",1642254146756,0.0022737,3299.3,3299.1,12.76013158]
["bitfinex","ETHUSD",1642254146951,0.0022737,3299.3,3299.2,7.8694929]
["bitfinex","ETHUSD",1642254147152,0.021822,3299.9,3299.2,7.8694929]
["bitfinex","ETHUSD",1642254147351,0.025494,3299.8,3299.3,1.34888358]
["bitfinex","ETHUSD",1642254147552,0.00511581,3299.8,3299.4,2.73123815]
["bitfinex","ETHUSD",1642254147997,0.02777181,3299.8,3299.4,2.70018361]
["bitfinex","ETHUSD",1642254148197,0.00511581,3299.8,3299.2,2.59224967]
["bitfinex","ETHUSD",1642254148397,0.00511581,3299.8,3299.4,2.59224967]
["bitfinex","ETHUSD",1642254149001,0.00511581,3299.8,3299.3,2.59224967]
["bitfinex","ETHUSD",1642254149202,0.00511581,3299.8,3299.4,2.77506414]
["bitfinex","ETHUSD",1642254149403,0.00511581,3299.8,3299.3,2.59224967]
["bitfinex","ETHUSD",1642254150001,1.40073529,3299.3,3299.1,2.59224967]
["bitfinex","ETHUSD",1642254150203,1.40073529,3299.3,3299.2,8.64866054]
["bitfinex","ETHUSD",1642254151104,1.40073529,3299.3,3299.2,5.8]
["bitfinex","ETHUSD",1642254151552,1.40073529,3299.3,3299.1,2.59224967]
["bitfinex","ETHUSD",1642254151747,1.40073529,3299.3,3299.2,2.59224967]
["bitfinex","ETHUSD",1642254152247,1.42265029,3299.3,3299.2,2.59224967]
["bitfinex","ETHUSD",1642254152446,1.42265029,3299.3,3298.9,7.75375306]
["bitfinex","ETHUSD",1642254152647,0.00795253,3299.2,3298.9,2.66955375]
["bitfinex","ETHUSD",1642254152848,0.00170527,3299.2,3298.9,2.73233999]
["bitfinex","ETHUSD",1642254153254,0.00170527,3299.2,3299.0,2.5919743]
["bitfinex","ETHUSD",1642254154655,0.00170527,3299.2,3298.9,2.5919743]
["bitfinex","ETHUSD",1642254155899,0.00170527,3299.2,3298.9,5.24792737]
["bitfinex","ETHUSD",1642254156999,0.00170527,3299.2,3299.0,2.5919743]
["bitfinex","ETHUSD",1642254161953,0.00170527,3299.2,3299.1,6.0]
["bitfinex","ETHUSD",1642254165398,0.00170527,3299.2,3299.1,8.86110862]
["bitfinex","ETHUSD",1642254166000,0.00170527,3299.2,3299.1,17.46110862]
["bitfinex","ETHUSD",1642254166400,0.021822,3299.7,3299.4,0.75756]
["bitfinex","ETHUSD",1642254166653,1.96317,3301.3,3299.6,1.48946607]
["bitfinex","ETHUSD",1642254166850,1.96317,3301.3,3299.7,3.53931364]
["bitfinex","ETHUSD",1642254167049,1.42042647,3300.2,3299.7,3.53931364]
["bitfinex","ETHUSD",1642254167448,1.42042647,3300.2,3299.7,4.22109494]
["bitfinex","ETHUSD",1642254167449,0.00511581,3300.1,3299.7,4.22109494]
["bitfinex","ETHUSD",1642254167655,0.00511581,3300.1,3299.7,3.53931364]
["bitfinex","ETHUSD",1642254167849,0.00454739,3300.0,3299.7,3.53931364]
["bitfinex","ETHUSD",1642254168250,0.00397897,3299.9,3299.8,2.59178656]
["bitfinex","ETHUSD",1642254168450,0.00397897,3299.9,3299.8,5.84036953]
["bitfinex","ETHUSD",1642254168851,0.00397897,3299.9,3299.8,14.69036953]
["bitfinex","ETHUSD",1642254172499,0.00397897,3299.9,3299.8,17.69036953]
["bitfinex","ETHUSD",1642254177650,0.00397897,3299.9,3299.8,18.92506582]
["bitfinex","ETHUSD",1642254177902,0.00397897,3299.9,3299.8,17.69036953]
["bitfinex","ETHUSD",1642254178399,0.00397897,3299.9,3299.8,8.84036953]
["bitfinex","ETHUSD",1642254178798,0.00397897,3299.9,3299.8,11.44178656]
["bitfinex","ETHUSD",1642254179000,0.00397897,3299.9,3299.8,14.15447476]
["bitfinex","ETHUSD",1642254179399,0.00397897,3299.9,3299.8,5.59178656]
["bitfinex","ETHUSD",1642254180503,1.22665284,3299.9,3299.8,5.59178656]
["bitfinex","ETHUSD",1642254180699,0.00397897,3299.9,3299.8,5.59178656]
["bitfinex","ETHUSD",1642254180899,0.00397897,3299.9,3299.8,15.10543895]
["bitfinex","ETHUSD",1642254181753,0.00397897,3299.9,3299.8,32.04843895]
["bitfinex","ETHUSD",1642254181953,0.00397897,3299.9,3299.8,34.71177445]
["bitfinex","ETHUSD",1642254183553,0.00397897,3299.9,3299.8,32.11998789]
["bitfinex","ETHUSD",1642254184053,0.00397897,3299.9,3299.8,22.11998789]
["bitfinex","ETHUSD",1642254184255,0.00397897,3299.9,3299.8,20.60517789]
["bitfinex","ETHUSD",1642254184653,0.00397897,3299.9,3299.8,23.19617549]
["bitfinex","ETHUSD",1642254185701,0.00397897,3299.9,3299.8,20.60517789]
["bitfinex","ETHUSD",1642254186198,0.00397897,3299.9,3299.8,17.7915255]
["bitfinex","ETHUSD",1642254187097,0.00397897,3299.9,3299.8,16.643]
["bitfinex","ETHUSD",1642254187298,0.00397897,3299.9,3299.8,15.761]
["bitfinex","ETHUSD",1642254188202,0.00397897,3299.9,3299.8,17.22664969]
["bitfinex","ETHUSD",1642254194103,0.00397897,3299.9,3299.8,19.81774796]
["bitfinex","ETHUSD",1642254196006,0.00397897,3299.9,3299.8,17.22664969]
["bitfinex","ETHUSD",1642254197347,1.56078887,3301.1,3299.9,8.5]
["bitfinex","ETHUSD",1642254197547,1.56078887,3301.1,3300.0,2.76909587]
["bitfinex","ETHUSD",1642254197750,0.00625265,3301.0,3300.0,2.76909587]
["bitfinex","ETHUSD",1642254198147,0.00568423,3300.9,3300.1,2.59105636]
["bitfinex","ETHUSD",1642254198350,0.00568423,3300.9,3300.2,2.92306051]
["bitfinex","ETHUSD",1642254198551,0.00511581,3300.8,3300.2,2.92306051]
["bitfinex","ETHUSD",1642254198748,0.00511581,3300.8,3300.3,1.25063822]
["bitfinex","ETHUSD",1642254198948,0.00454738,3300.7,3300.3,1.25063822]
["bitfinex","ETHUSD",1642254199348,0.00397896,3300.6,3300.3,1.25063822]
["bitfinex","ETHUSD",1642254199748,0.00341054,3300.5,3300.4,6.44105636]
["bitfinex","ETHUSD",1642254199950,0.00341054,3300.5,3300.4,2.59105636]
["bitfinex","ETHUSD",1642254201405,0.00341054,3300.5,3300.1,2.14317821]
["bitfinex","ETHUSD",1642254201804,0.00284211,3300.4,3300.2,4.08271389]
["bitfinex","ETHUSD",1642254202003,0.00284211,3300.4,3300.3,2.66018495]
["bitfinex","ETHUSD",1642254202204,1.56079887,3301.1,3300.3,2.66018495]
["bitfinex","ETHUSD",1642254202605,0.00625265,3301.0,3300.3,2.66018495]
["bitfinex","ETHUSD",1642254203005,1.56079887,3301.1,3300.0,2.94385884]
["bitfinex","ETHUSD",1642254203006,0.00568423,3300.9,3300.0,2.94385884]
["bitfinex","ETHUSD",1642254203205,0.00568423,3300.9,3300.2,1.18114217]
["bitfinex","ETHUSD",1642254203405,0.00511581,3300.8,3300.2,1.18114217]
["bitfinex","ETHUSD",1642254203807,0.00454738,3300.7,3300.0,2.94385884]
["bitfinex","ETHUSD",1642254204250,0.00397896,3300.6,3300.0,2.94385884]
["bitfinex","ETHUSD",1642254204851,1.56079887,3301.1,3300.3,1.35772685]
["bitfinex","ETHUSD",1642254204852,0.00341054,3300.5,3300.3,1.35772685]
["bitfinex","ETHUSD",1642254205253,0.00284211,3300.4,3299.9,13.60818455]
["bitfinex","ETHUSD",1642254205453,0.00284211,3300.4,3300.0,6.0606]
["bitfinex","ETHUSD",1642254205654,0.00227369,3300.3,3300.0,6.0606]
["bitfinex","ETHUSD",1642254206055,0.00170527,3300.2,3300.0,8.73637953]
["bitfinex","ETHUSD",1642254206256,0.00170527,3300.2,3300.0,6.0606]
["bitfinex","ETHUSD",1642254206461,1.56083277,3301.1,3300.0,6.0606]
["bitfinex","ETHUSD",1642254206462,0.00113684,3300.1,3300.0,6.0606]
["bitfinex","ETHUSD",1642254206857,0.00511581,3300.1,3300.0,6.0606]
["bitfinex","ETHUSD",1642254213055,0.00511581,3300.1,3300.0,8.82715666]
["bitfinex","ETHUSD",1642254214160,0.00511581,3300.1,3300.0,6.0606]
["bitfinex","ETHUSD",1642254214659,0.00511581,3300.1,3300.0,8.85759957]
["bitfinex","ETHUSD",1642254215058,1.56080887,3301.1,3300.4,0.33153672]
["bitfinex","ETHUSD",1642254215307,0.80323887,3301.1,3300.4,0.33153672]
["bitfinex","ETHUSD",1642254215507,0.00113684,3301.0,3300.4,0.33153672]
["bitfinex","ETHUSD",1642254218209,0.00113684,3301.0,3300.5,2.65204487]
["bitfinex","ETHUSD",1642254218411,0.00113684,3301.0,3300.5,2.66575418]
["bitfinex","ETHUSD",1642254218611,0.00113684,3301.0,3300.6,0.00113685]
["bitfinex","ETHUSD",1642254219056,0.00113684,3301.0,3300.5,0.00170527]
["bitfinex","ETHUSD",1642254220053,0.75871684,3301.0,3300.5,0.00170527]
["bitfinex","ETHUSD",1642254221652,0.75876014,3301.0,3300.5,0.00170527]
["bitfinex","ETHUSD",1642254221854,0.75763,3300.8,3300.5,2.59289437]
["bitfinex","ETHUSD",1642254222253,0.75763,3300.8,3300.6,0.00113685]
["bitfinex","ETHUSD",1642254224606,0.75763,3300.8,3300.6,2.59232595]
["bitfinex","ETHUSD",1642254229665,8.3830777,3300.7,3300.6,2.59232595]
["bitfinex","ETHUSD",1642254229863,9.8985477,3300.7,3300.6,2.59232595]
["bitfinex","ETHUSD",1642254230307,17.2985477,3300.7,3300.6,2.59232595]
["bitfinex","ETHUSD",1642254230508,18.08986209,3300.7,3300.6,0.00113685]
["bitfinex","ETHUSD",1642254231306,20.98986209,3300.7,3300.6,0.00113685]
["bitfinex","ETHUSD",1642254237555,23.36405987,3300.7,3300.6,0.00113685]
["bitfinex","ETHUSD",1642254238500,20.46405987,3300.7,3300.6,0.00113685]
["bitfinex","ETHUSD",1642254239099,18.0337,3300.6,3300.5,3.0]
["bitfinex","ETHUSD",1642254241854,18.0337,3300.6,3300.0,6.0606]
["bitfinex","ETHUSD",1642254241855,0.2337,3300.3,3300.0,6.0606]
["bitfinex","ETHUSD",1642254242056,18.79171,3300.1,3300.0,3.49649685]
["bitfinex","ETHUSD",1642254242555,0.2337,3299.9,3299.4,3.88658455]
["bitfinex","ETHUSD",1642254242755,0.2337,3299.4,3299.0,3.88658455]
["bitfinex","ETHUSD",1642254242963,0.29232262,3299.5,3299.0,3.88658455]
["bitfinex","ETHUSD",1642254242964,0.2337,3299.2,3299.0,3.88658455]
["bitfinex","ETHUSD",1642254244159,0.2337,3299.2,3299.0,6.88658455]
["bitfinex","ETHUSD",1642254244457,0.99177,3299.2,3299.0,6.88658455]
["bitfinex","ETHUSD",1642254244659,0.99177,3299.2,3299.0,9.47845523]
["bitfinex","ETHUSD",1642254244858,0.2337,3299.2,3299.0,5.59187068]
["bitfinex","ETHUSD",1642254245708,0.2337,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254250862,0.2337,3299.2,3299.1,2.62016968]
["bitfinex","ETHUSD",1642254253104,0.21297452,3299.2,3299.1,2.62016968]
["bitfinex","ETHUSD",1642254253307,0.21297452,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254258856,6.76297452,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254260899,7.55457709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254261207,1.00457709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254262601,1.76258709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254263902,10.81258709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254267560,13.91082988,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254268007,10.81258709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254269010,1.76258709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254269809,8.56258709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254272951,1.76258709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254274055,1.00457709,3299.2,3299.1,2.59187068]
["bitfinex","ETHUSD",1642254274261,0.21297452,3299.2,3299.1,2.62057468]
["bitfinex","ETHUSD",1642254274655,0.21297452,3299.2,3299.1,9.57057468]
["bitfinex","ETHUSD",1642254277628,0.21297452,3299.2,3299.1,13.32057468]
["bitfinex","ETHUSD",1642254279056,0.21297452,3299.9,3299.2,0.00782668]
["bitfinex","ETHUSD",1642254279251,0.21297452,3299.9,3299.3,0.030151]
["bitfinex","ETHUSD",1642254279454,0.21297452,3299.9,3299.4,0.02267938]
["bitfinex","ETHUSD",1642254279652,0.21297452,3299.9,3299.5,0.029752]
["bitfinex","ETHUSD",1642254279851,0.21297452,3299.9,3299.5,0.03600466]
["bitfinex","ETHUSD",1642254280052,1.39121112,3299.6,3299.5,0.029752]
["bitfinex","ETHUSD",1642254280454,1.39121112,3299.6,3299.5,0.03600466]
["bitfinex","ETHUSD",1642254280752,1.39121112,3299.6,3299.5,2.62787534]
["bitfinex","ETHUSD",1642254284922,1.39121112,3299.6,3299.5,2.59812334]
["bitfinex","ETHUSD",1642254291504,4.74121112,3299.6,3299.5,2.59812334]
["bitfinex","ETHUSD",1642254292208,1.39121112,3299.6,3299.5,2.59812334]
["bitfinex","ETHUSD",1642254293710,7.54121112,3299.6,3299.5,2.59812334]
["bitfinex","ETHUSD",1642254297453,1.39121112,3299.6,3299.5,2.59812334]
["bitfinex","ETHUSD",1642254297902,1.39121112,3299.6,3299.5,0.00625266]
["bitfinex","ETHUSD",1642254298402,1.39121112,3299.6,3299.2,0.00795793]
["bitfinex","ETHUSD",1642254299910,0.21297452,3299.4,3299.2,0.00795793]
["bitfinex","ETHUSD",1642254301309,4.43578905,3299.4,3299.2,0.00795793]
["bitfinex","ETHUSD",1642254301960,4.43578905,3299.4,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254302162,9.06297452,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254303863,0.21297452,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254305304,4.11297452,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254306706,0.21297452,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254307306,4.01297452,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254308208,0.21297452,3299.2,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254308608,0.97087452,3299.5,3299.1,0.00852635]
["bitfinex","ETHUSD",1642254308809,0.21297452,3299.5,3299.2,0.0208857]
["bitfinex","ETHUSD",1642254309066,0.21297452,3299.5,3299.3,0.031719]
["bitfinex","ETHUSD",1642254309254,0.14842794,3299.4,3299.3,0.0391085]
["bitfinex","ETHUSD",1642254309473,0.5098304,3299.4,3299.3,0.031719]
["bitfinex","ETHUSD",1642254309854,0.5098304,3299.4,3299.3,2.62335143]
["bitfinex","ETHUSD",1642254310259,0.5098304,3299.4,3299.3,7.22335143]
["bitfinex","ETHUSD",1642254311456,0.5098304,3299.4,3299.3,2.62335143]
["bitfinex","ETHUSD",1642254313303,0.5098304,3299.4,3299.3,11.77335143]
["bitfinex","ETHUSD",1642254314105,0.5098304,3299.4,3299.3,13.05792428]
["bitfinex","ETHUSD",1642254314503,0.5098304,3299.4,3299.3,11.77335143]
["bitfinex","ETHUSD",1642254315304,0.5098304,3299.4,3299.3,22.73677232]
["bitfinex","ETHUSD",1642254315705,0.5098304,3299.4,3299.3,28.79857232]
["bitfinex","ETHUSD",1642254316556,0.5098304,3299.4,3299.3,32.6864611]
["bitfinex","ETHUSD",1642254316851,0.5098304,3299.4,3299.3,33.81052361]
["bitfinex","ETHUSD",1642254317552,0.5098304,3299.4,3299.3,35.30762062]
["bitfinex","ETHUSD",1642254319153,0.5098304,3299.4,3299.3,33.81052361]
["bitfinex","ETHUSD",1642254320609,0.6812,3300.7,3299.4,9.1818107]
["bitfinex","ETHUSD",1642254320813,0.6812,3300.7,3299.8,0.038401]
["bitfinex","ETHUSD",1642254321009,0.6812,3300.7,3299.9,0.038401]
["bitfinex","ETHUSD",1642254321509,0.6812,3300.7,3300.0,0.00341054]
["bitfinex","ETHUSD",1642254321709,0.6812,3300.7,3300.1,0.030294]
["bitfinex","ETHUSD",1642254321910,0.6812,3300.7,3300.1,1.43786352]
["bitfinex","ETHUSD",1642254322109,0.6812,3300.7,3300.2,0.00227369]
["bitfinex","ETHUSD",1642254326358,0.6812,3300.7,3300.3,1.39455777]
["bitfinex","ETHUSD",1642254326556,0.6812,3300.7,3300.4,0.03372326]
["bitfinex","ETHUSD",1642254326757,0.6812,3300.7,3300.4,0.00113685]
["bitfinex","ETHUSD",1642254327257,0.6812,3300.7,3300.2,3.0]
["bitfinex","ETHUSD",1642254327258,0.6812,3300.7,3300.3,0.00170527]
["bitfinex","ETHUSD",1642254327558,0.6812,3300.7,3300.4,1.37937683]
["bitfinex","ETHUSD",1642254330203,0.6812,3300.8,3300.4,1.37937683]
["bitfinex","ETHUSD",1642254331664,0.6812,3300.8,3300.5,0.01811812]
["bitfinex","ETHUSD",1642254331859,0.6812,3300.8,3300.7,1.4873088]
["bitfinex","ETHUSD",1642254332259,0.68233685,3300.8,3300.7,1.5250778]
["bitfinex","ETHUSD",1642254332459,0.68233685,3300.8,3300.7,4.54680912]
["bitfinex","ETHUSD",1642254332661,0.68233685,3300.8,3300.7,10.60610912]
["bitfinex","ETHUSD",1642254332860,0.68233685,3300.8,3300.7,7.5843778]
["bitfinex","ETHUSD",1642254333059,0.68233685,3300.8,3300.7,17.1843778]
["bitfinex","ETHUSD",1642254333461,0.68233685,3300.8,3300.7,7.5843778]
["bitfinex","ETHUSD",1642254334060,0.68233685,3300.8,3300.7,10.9843778]
["bitfinex","ETHUSD",1642254334462,0.68233685,3300.8,3300.7,14.07883948]
["bitfinex","ETHUSD",1642254335303,0.00113685,3300.8,3300.7,14.07883948]
["bitfinex","ETHUSD",1642254338108,0.00113685,3300.8,3300.7,17.72883948]
["bitfinex","ETHUSD",1642254339661,0.121351,3301.4,3301.0,1.4385995]
["bitfinex","ETHUSD",1642254339853,0.121351,3301.4,3301.3,15.645463]
["bitfinex","ETHUSD",1642254340057,0.121351,3301.4,3301.3,21.703663]
["bitfinex","ETHUSD",1642254340957,0.121351,3301.4,3301.3,22.90330756]
["bitfinex","ETHUSD",1642254342357,0.121351,3301.4,3301.3,25.49337238]
["bitfinex","ETHUSD",1642254342557,0.652551,3301.5,3301.4,10.55]
["bitfinex","ETHUSD",1642254342811,0.652551,3301.5,3301.4,19.61214911]
["bitfinex","ETHUSD",1642254343011,0.65652996,3301.5,3301.4,19.61214911]
["bitfinex","ETHUSD",1642254343611,0.65652996,3301.5,3301.4,20.80121793]
["bitfinex","ETHUSD",1642254343812,0.65652996,3301.5,3301.4,13.65121793]
["bitfinex","ETHUSD",1642254344412,0.65652996,3301.5,3301.4,20.12641791]
["bitfinex","ETHUSD",1642254345017,0.65652996,3301.5,3301.4,16.24128275]
["bitfinex","ETHUSD",1642254346862,0.65652996,3301.5,3301.4,9.83713364]
["bitfinex","ETHUSD",1642254347056,0.65652996,3301.5,3301.4,12.83713364]
["bitfinex","ETHUSD",1642254348660,0.652551,3301.5,3301.4,12.83713364]
["bitfinex","ETHUSD",1642254348859,0.60652996,3301.5,3301.4,12.83713364]
["bitfinex","ETHUSD",1642254351210,0.60652996,3301.5,3301.4,12.87216464]
["bitfinex","ETHUSD",1642254353010,0.60652996,3301.5,3301.4,12.83713364]
["bitfinex","ETHUSD",1642254353410,0.60652996,3301.5,3301.4,10.24706882]
["bitfinex","ETHUSD",1642254354456,0.60652996,3301.5,3301.4,10.28146782]
["bitfinex","ETHUSD",1642254355457,0.75729,3302.1,3301.4,10.28146782]
["bitfinex","ETHUSD",1642254355660,0.60652996,3302.0,3301.4,10.28146782]
["bitfinex","ETHUSD",1642254357057,0.60652996,3302.0,3301.8,1.38261017]
["bitfinex","ETHUSD",1642254357261,0.60652996,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254357658,0.60937208,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254357905,4.00937208,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254359206,0.60937208,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254364062,0.60937208,3302.0,3301.9,7.417154]
["bitfinex","ETHUSD",1642254365507,0.00284212,3302.0,3301.9,7.417154]
["bitfinex","ETHUSD",1642254366307,0.00284212,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254368308,0.00284212,3302.0,3301.9,8.64733693]
["bitfinex","ETHUSD",1642254368507,0.60937208,3302.0,3301.9,8.64733693]
["bitfinex","ETHUSD",1642254373006,0.6219415,3302.0,3301.9,8.64733693]
["bitfinex","ETHUSD",1642254373409,0.6219415,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254373606,8.1719415,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254374807,9.47206317,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254375210,1.90949375,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254376561,5.50949375,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254376754,0.00284212,3302.0,3301.9,6.0571]
["bitfinex","ETHUSD",1642254376954,0.00284212,3302.0,3301.9,6.116267]
["bitfinex","ETHUSD",1642254377955,0.00284212,3302.0,3301.9,6.084659]
["bitfinex","ETHUSD",1642254378156,0.00284212,3302.0,3301.9,8.67486537]
["bitfinex","ETHUSD",1642254379159,0.00284212,3302.0,3301.9,6.084659]
["bitfinex","ETHUSD",1642254381710,0.00284212,3302.0,3301.9,7.29505466]
["bitfinex","ETHUSD",1642254381912,0.00284212,3302.0,3301.9,7.32857066]
["bitfinex","ETHUSD",1642254382112,0.00284212,3302.0,3301.9,10.10150673]
["bitfinex","ETHUSD",1642254382312,0.00284212,3302.0,3301.9,7.32857066]
["bitfinex","ETHUSD",1642254382612,0.00284212,3302.0,3301.9,9.91858679]
["bitfinex","ETHUSD",1642254387805,0.60652996,3302.6,3301.9,9.91858679]
["bitfinex","ETHUSD",1642254388006,1.36370996,3302.6,3302.0,0.034765]
["bitfinex","ETHUSD",1642254388208,0.00568424,3302.5,3302.0,0.034765]
["bitfinex","ETHUSD",1642254388407,0.00568424,3302.5,3302.1,1.4081982]
["bitfinex","ETHUSD",1642254388606,0.61164577,3302.4,3302.1,1.4081982]
["bitfinex","ETHUSD",1642254389007,0.00454739,3302.3,3302.1,1.4081982]
["bitfinex","ETHUSD",1642254389405,0.00397897,3302.2,3302.1,1.4081982]
["bitfinex","ETHUSD",1642254391661,0.00397897,3302.2,3302.1,1.3581982]
["bitfinex","ETHUSD",1642254396904,0.00397897,3302.2,3302.1,3.94815773]
["bitfinex","ETHUSD",1642254397705,0.00397897,3302.2,3302.1,2.58995953]
["bitfinex","ETHUSD",1642254397904,0.00397897,3302.2,3302.1,3.0]
["bitfinex","ETHUSD",1642254407054,0.00397897,3302.2,3301.9,6.72244556]
["bitfinex","ETHUSD",1642254407555,0.00341054,3302.1,3301.9,6.72244556]
["bitfinex","ETHUSD",1642254407856,0.60652996,3302.4,3302.1,2.99658946]
["bitfinex","ETHUSD",1642254408258,0.00113685,3302.3,3302.1,3.02514946]
["bitfinex","ETHUSD",1642254408657,0.00113685,3302.3,3302.1,2.99658946]
["bitfinex","ETHUSD",1642254408857,0.00113685,3302.3,3302.2,2.58991548]
["bitfinex","ETHUSD",1642254409855,0.00113685,3302.3,3302.1,2.99658946]
["bitfinex","ETHUSD",1642254410908,0.00113685,3302.3,3302.2,2.5899093]
["bitfinex","ETHUSD",1642254413210,0.00113685,3302.3,3302.1,2.99658946]
["bitfinex","ETHUSD",1642254418710,0.00113685,3302.3,3302.2,2.58999273]
["bitfinex","ETHUSD",1642254419211,0.00113685,3302.3,3302.1,2.99658946]
["bitfinex","ETHUSD",1642254423669,0.00113685,3302.3,3302.2,2.59008788]
["bitfinex","ETHUSD",1642254424072,0.00113685,3302.3,3302.2,14.87277326]
["bitfinex","ETHUSD",1642254425169,0.00113685,3302.3,3302.2,15.99217108]
["bitfinex","ETHUSD",1642254426916,0.00113685,3302.3,3302.2,13.1973417]
["bitfinex","ETHUSD",1642254428317,0.00113685,3302.3,3302.2,13.1874277]
["bitfinex","ETHUSD",1642254428515,0.00113685,3302.3,3302.2,13.1594857]
["bitfinex","ETHUSD",1642254429366,0.00113685,3302.3,3302.2,13.2049487]
["bitfinex","ETHUSD",1642254429567,0.00113685,3302.3,3302.2,13.1594857]
["bitfinex","ETHUSD",1642254429970,0.00113685,3302.3,3302.2,13.1893477]
["bitfinex","ETHUSD",1642254430169,0.00113685,3302.3,3302.2,3.7393477]
["bitfinex","ETHUSD",1642254430468,0.00113685,3302.3,3302.2,3.7549487]
["bitfinex","ETHUSD",1642254430667,0.00113685,3302.3,3302.2,3.7094857]
["bitfinex","ETHUSD",1642254431067,0.00113685,3302.3,3302.2,9.7594857]
["bitfinex","ETHUSD",1642254431267,0.00113685,3302.3,3302.2,9.7887177]
["bitfinex","ETHUSD",1642254431667,0.00113685,3302.3,3302.2,9.8212477]
["bitfinex","ETHUSD",1642254431869,0.00113685,3302.3,3302.2,12.47844378]
["bitfinex","ETHUSD",1642254432068,0.00113685,3302.3,3302.2,9.8212477]
["bitfinex","ETHUSD",1642254432270,0.00113685,3302.3,3302.2,9.7594857]
["bitfinex","ETHUSD",1642254432472,0.00113685,3302.3,3302.2,9.7901257]
["bitfinex","ETHUSD",1642254433319,0.00113685,3302.3,3302.2,9.7594857]
["bitfinex","ETHUSD",1642254433515,0.00113685,3302.3,3302.2,3.7094857]
["bitfinex","ETHUSD",1642254434516,0.00113685,3302.3,3302.2,3.7367987]
["bitfinex","ETHUSD",1642254435318,0.00113685,3302.3,3302.2,3.7391767]
["bitfinex","ETHUSD",1642254435517,0.00113685,3302.3,3302.2,3.6891767]
["bitfinex","ETHUSD",1642254436017,0.00113685,3302.3,3302.2,3.6594857]
["bitfinex","ETHUSD",1642254436762,0.00113685,3302.3,3302.2,3.6887677]
["bitfinex","ETHUSD",1642254437163,0.00113685,3302.3,3302.2,3.6594857]
["bitfinex","ETHUSD",1642254437563,0.00113685,3302.3,3302.2,3.6887287]
["bitfinex","ETHUSD",1642254437963,0.00113685,3302.3,3302.2,13.70677911]
["bitfinex","ETHUSD",1642254438262,0.60652996,3302.4,3302.2,21.76337911]
["bitfinex","ETHUSD",1642254438464,1.51616229,3303.5,3302.5,0.0092059]
["bitfinex","ETHUSD",1642254438664,1.51616229,3303.5,3303.4,0.045463]
["bitfinex","ETHUSD",1642254438863,1.193,3304.2,3303.4,4.495463]
["bitfinex","ETHUSD",1642254439065,14.91896438,3304.7,3304.1,0.045463]
["bitfinex","ETHUSD",1642254439363,0.878058,3304.3,3304.2,0.045463]
["bitfinex","ETHUSD",1642254439564,0.878058,3304.3,3304.2,1.49358885]
["bitfinex","ETHUSD",1642254439765,9.05,3304.2,3304.1,0.0231194]
["bitfinex","ETHUSD",1642254439966,0.89056332,3304.3,3304.2,1.52694892]
["bitfinex","ETHUSD",1642254439967,0.13375332,3304.3,3304.2,1.52694892]
["bitfinex","ETHUSD",1642254440167,0.121248,3304.3,3304.2,1.52694892]
["bitfinex","ETHUSD",1642254440912,0.121248,3304.3,3304.2,3.61110839]
["bitfinex","ETHUSD",1642254441115,0.121248,3304.3,3304.2,0.01110839]
["bitfinex","ETHUSD",1642254442212,1.50473214,3304.2,3304.1,0.0231194]
["bitfinex","ETHUSD",1642254442412,1.50473214,3304.2,3304.1,9.41655631]
["bitfinex","ETHUSD",1642254442613,1.51666903,3304.2,3304.1,9.41655631]
["bitfinex","ETHUSD",1642254444267,1.51666903,3304.2,3304.1,9.36655631]
["bitfinex","ETHUSD",1642254447573,1.51666903,3304.2,3304.1,8.0531]
["bitfinex","ETHUSD",1642254447822,6.81666903,3304.2,3304.1,8.0531]
["bitfinex","ETHUSD",1642254448619,7.57352903,3304.2,3304.1,8.0531]
["bitfinex","ETHUSD",1642254448817,2.27352903,3304.2,3304.1,8.0531]
["bitfinex","ETHUSD",1642254449018,2.27352903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254449819,6.07352903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254451581,7.43691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254451765,13.13691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254451967,7.43691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254452766,17.03691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254455418,7.43691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254455618,13.18691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254456520,7.43691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254456721,3.63691371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254457422,2.88005371,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254457725,1.51666903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254458922,1.51666903,3304.2,3304.1,12.38653593]
["bitfinex","ETHUSD",1642254459165,1.51666903,3304.2,3304.1,14.97526824]
["bitfinex","ETHUSD",1642254461668,1.51666903,3304.2,3304.1,12.38653593]
["bitfinex","ETHUSD",1642254462267,1.51666903,3304.2,3304.1,14.97531569]
["bitfinex","ETHUSD",1642254462667,5.61666903,3304.2,3304.1,14.97531569]
["bitfinex","ETHUSD",1642254462919,5.61666903,3304.2,3304.1,12.38653593]
["bitfinex","ETHUSD",1642254464116,5.61666903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254468470,9.26666903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254469465,5.61666903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254470517,12.26666903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254471919,1.51666903,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254472520,11.10473214,3304.2,3304.1,11.0531]
["bitfinex","ETHUSD",1642254472918,11.10473214,3304.2,3303.4,0.13819997]
["bitfinex","ETHUSD",1642254472919,17.75,3304.1,3303.4,0.13819997]
["bitfinex","ETHUSD",1642254473120,17.75,3304.1,3302.6,1.49900048]
["bitfinex","ETHUSD",1642254473121,0.75708,3303.1,3302.6,1.49900048]
["bitfinex","ETHUSD",1642254473720,0.75708,3303.1,3302.5,4.69940048]
["bitfinex","ETHUSD",1642254473921,1.51416,3303.4,3302.5,4.69940048]
["bitfinex","ETHUSD",1642254474175,0.37716912,3303.5,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254474368,0.00682108,3303.3,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254474568,0.00738951,3303.4,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254474767,0.00625266,3303.2,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254474966,0.00682108,3303.3,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254475166,0.36477906,3303.5,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254475167,0.00568424,3303.1,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254475367,0.00625266,3303.2,3302.8,1.11373167]
["bitfinex","ETHUSD",1642254475567,0.00511581,3303.0,3302.9,6.0551]
["bitfinex","ETHUSD",1642254475767,0.00568424,3303.1,3302.9,6.0551]
["bitfinex","ETHUSD",1642254476068,0.00511581,3303.0,3302.9,6.0551]
["bitfinex","ETHUSD",1642254476467,0.00511581,3303.0,3302.9,8.64425612]
["bitfinex","ETHUSD",1642254478920,0.00511581,3303.0,3302.9,6.0551]
["bitfinex","ETHUSD",1642254480122,0.00511581,3303.0,3302.9,8.88698547]
["bitfinex","ETHUSD",1642254480323,0.00511581,3303.0,3302.9,8.74116654]
["bitfinex","ETHUSD",1642254480523,0.00511581,3303.0,3302.9,15.84116654]
["bitfinex","ETHUSD",1642254481324,0.00511581,3303.0,3302.9,25.14506654]
["bitfinex","ETHUSD",1642254481570,0.00511581,3303.0,3302.9,26.39176654]
["bitfinex","ETHUSD",1642254481773,0.00511581,3303.0,3302.9,28.9808162]
["bitfinex","ETHUSD",1642254482169,1.50473214,3304.2,3303.0,10.0]
["bitfinex","ETHUSD",1642254482371,1.50473214,3304.2,3303.1,11.32589194]
["bitfinex","ETHUSD",1642254482575,0.00625266,3304.1,3303.1,11.32589194]
["bitfinex","ETHUSD",1642254482972,0.00568424,3304.0,3303.1,11.32589194]
["bitfinex","ETHUSD",1642254483371,0.00511581,3303.9,3303.1,10.64483844]
["bitfinex","ETHUSD",1642254483572,0.00511581,3303.9,3303.4,2.93803383]
["bitfinex","ETHUSD",1642254483773,0.00454739,3303.8,3303.5,9.17545748]
["bitfinex","ETHUSD",1642254484172,0.00397897,3303.7,3303.5,9.17545748]
["bitfinex","ETHUSD",1642254484373,0.00397897,3303.7,3303.6,9.96529881]
["bitfinex","ETHUSD",1642254484580,1.50473214,3304.2,3303.6,16.01929881]
["bitfinex","ETHUSD",1642254484972,0.00625266,3304.1,3303.6,16.01929881]
["bitfinex","ETHUSD",1642254485420,0.00568424,3304.0,3303.6,16.01929881]
["bitfinex","ETHUSD",1642254485818,0.00511581,3303.9,3303.6,16.01929881]
["bitfinex","ETHUSD",1642254486224,0.00454739,3303.8,3303.6,16.01929881]
["bitfinex","ETHUSD",1642254486420,0.00454739,3303.8,3303.7,8.7124288]
["bitfinex","ETHUSD",1642254486620,1.50473214,3304.2,3303.7,14.7662288]
["bitfinex","ETHUSD",1642254486820,1.50473214,3304.2,3303.7,15.5228288]
["bitfinex","ETHUSD",1642254487022,0.00625266,3304.1,3303.7,15.5228288]
["bitfinex","ETHUSD",1642254487520,0.00568424,3304.0,3303.7,14.7662288]
["bitfinex","ETHUSD",1642254487719,0.00568424,3304.0,3303.7,15.5228088]
["bitfinex","ETHUSD",1642254487923,0.00511581,3303.9,3303.7,16.203726]
["bitfinex","ETHUSD",1642254488219,1.50473214,3304.2,3303.8,10.73178798]
["bitfinex","ETHUSD",1642254488419,1.50473214,3304.2,3303.9,6.0535]
["bitfinex","ETHUSD",1642254488620,1.50473214,3304.2,3304.1,1.12499441]
["bitfinex","ETHUSD",1642254488819,1.50473214,3304.2,3304.1,7.17809441]
["bitfinex","ETHUSD",1642254489072,1.51155322,3304.2,3304.1,7.17809441]
["bitfinex","ETHUSD",1642254490174,1.51155322,3304.2,3304.1,6.0531]
["bitfinex","ETHUSD",1642254493022,1.49085905,3304.2,3304.1,6.0531]
["bitfinex","ETHUSD",1642254493421,0.00682108,3304.2,3304.1,6.0531]
["bitfinex","ETHUSD",1642254498472,0.00682108,3304.2,3304.1,9.0531]
["bitfinex","ETHUSD",1642254499475,0.00682108,3304.2,3304.1,11.771255]
["bitfinex","ETHUSD",1642254499676,0.00682108,3304.2,3304.1,11.74424279]
["bitfinex","ETHUSD",1642254499875,0.00682108,3304.2,3304.1,9.0531]
["bitfinex","ETHUSD",1642254506276,0.038189,3304.5,3304.1,9.0531]
["bitfinex","ETHUSD",1642254506475,1.5135207,3304.7,3304.1,9.0531]
["bitfinex","ETHUSD",1642254506476,0.75674,3304.6,3304.1,9.0531]
["bitfinex","ETHUSD",1642254506676,0.00170528,3304.5,3304.1,9.0531]
["bitfinex","ETHUSD",1642254506875,0.00170528,3304.5,3304.1,10.53237405]
["bitfinex","ETHUSD",1642254507076,0.00113685,3304.4,3304.1,10.53237405]
["bitfinex","ETHUSD",1642254507477,0.7568029,3304.5,3304.1,10.53237405]
["bitfinex","ETHUSD",1642254507920,0.00113685,3304.4,3304.1,10.53237405]
["bitfinex","ETHUSD",1642254510722,0.00113685,3304.4,3304.2,2.71076898]
["bitfinex","ETHUSD",1642254510919,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254512774,0.00113685,3304.4,3304.3,8.84884475]
["bitfinex","ETHUSD",1642254515520,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254516119,0.00113685,3304.4,3304.3,16.9527]
["bitfinex","ETHUSD",1642254521770,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254521971,0.00113685,3304.4,3304.3,14.45553761]
["bitfinex","ETHUSD",1642254522370,0.00113685,3304.4,3304.3,8.85553761]
["bitfinex","ETHUSD",1642254522829,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254523023,0.00113685,3304.4,3304.3,10.1027]
["bitfinex","ETHUSD",1642254523223,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254524222,0.00113685,3304.4,3304.3,8.73676826]
["bitfinex","ETHUSD",1642254524625,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254524825,0.00113685,3304.4,3304.3,12.3027]
["bitfinex","ETHUSD",1642254526429,0.00113685,3304.4,3304.3,6.0527]
["bitfinex","ETHUSD",1642254536172,0.00113685,3304.4,3304.3,8.8285055]
["bitfinex","ETHUSD",1642254537829,0.038189,3304.7,3304.3,8.8285055]
["bitfinex","ETHUSD",1642254538319,0.0022737,3304.6,3304.3,8.8285055]
["bitfinex","ETHUSD",1642254538720,0.00170528,3304.5,3304.3,8.8285055]
["bitfinex","ETHUSD",1642254538920,0.00170528,3304.5,3304.4,11.63488022]
["bitfinex","ETHUSD",1642254539121,0.038189,3304.7,3304.4,17.68738022]
["bitfinex","ETHUSD",1642254539324,0.038189,3304.7,3304.5,1.52792038]
["bitfinex","ETHUSD",1642254539521,0.038189,3304.7,3304.6,2.80984336]
["bitfinex","ETHUSD",1642254539721,0.038189,3304.9,3304.6,2.80984336]
["bitfinex","ETHUSD",1642254539921,0.00284212,3304.7,3304.5,1.52792038]
["bitfinex","ETHUSD",1642254540321,0.0022737,3304.6,3304.5,1.52792038]
["bitfinex","ETHUSD",1642254540723,0.00341055,3304.6,3304.5,4.21147771]
["bitfinex","ETHUSD",1642254540922,0.00341055,3304.6,3304.5,1.52792038]
["bitfinex","ETHUSD",1642254541123,0.00341055,3304.6,3304.5,4.22580012]
["bitfinex","ETHUSD",1642254541770,0.00341055,3304.6,3304.5,1.52792038]
["bitfinex","ETHUSD",1642254541974,0.00341055,3304.6,3304.5,4.31839821]
["bitfinex","ETHUSD",1642254542773,0.00341055,3304.6,3304.5,8.86839821]
["bitfinex","ETHUSD",1642254543072,0.00341055,3304.6,3304.5,14.92079821]
["bitfinex","ETHUSD",1642254543278,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254543473,0.00341055,3304.6,3304.5,14.9166357]
["bitfinex","ETHUSD",1642254544074,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254544478,0.00341055,3304.6,3304.5,14.91420151]
["bitfinex","ETHUSD",1642254544674,0.00341055,3304.6,3304.5,14.90765779]
["bitfinex","ETHUSD",1642254544875,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254545074,0.00341055,3304.6,3304.5,14.9045725]
["bitfinex","ETHUSD",1642254545724,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254546125,0.00341055,3304.6,3304.5,14.97262907]
["bitfinex","ETHUSD",1642254546525,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254548030,0.00341055,3304.6,3304.5,14.96587987]
["bitfinex","ETHUSD",1642254548227,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254548828,0.00341055,3304.6,3304.5,14.92321039]
["bitfinex","ETHUSD",1642254549484,0.00341055,3304.6,3304.5,14.93098525]
["bitfinex","ETHUSD",1642254550085,0.00341055,3304.6,3304.5,14.93895226]
["bitfinex","ETHUSD",1642254550686,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254550888,0.00341055,3304.6,3304.5,14.90425739]
["bitfinex","ETHUSD",1642254554730,0.00341055,3304.6,3304.5,12.13032038]
["bitfinex","ETHUSD",1642254555728,0.00341055,3304.6,3304.5,7.58032038]
["bitfinex","ETHUSD",1642254555930,0.00341055,3304.6,3304.5,10.16808598]
["bitfinex","ETHUSD",1642254557178,0.00341055,3304.6,3304.5,12.96067114]
["bitfinex","ETHUSD",1642254558077,0.00341055,3304.6,3304.5,10.16808598]
["bitfinex","ETHUSD",1642254564876,0.00341055,3304.6,3304.5,12.92537387]
["bitfinex","ETHUSD",1642254565477,0.00341055,3304.6,3304.5,16.97537387]
["bitfinex","ETHUSD",1642254566076,0.36535018,3305.5,3304.7,1.3417748]
["bitfinex","ETHUSD",1642254566276,0.36535018,3305.5,3304.8,8.75639129]
["bitfinex","ETHUSD",1642254566478,0.00341054,3305.4,3304.8,8.75639129]
["bitfinex","ETHUSD",1642254566876,0.00284211,3305.3,3304.8,8.75639129]
["bitfinex","ETHUSD",1642254567076,0.00284211,3305.3,3304.8,11.34415689]
["bitfinex","ETHUSD",1642254567278,0.00227369,3305.2,3304.8,11.34415689]
["bitfinex","ETHUSD",1642254567577,0.00170527,3305.1,3304.8,11.34415689]
["bitfinex","ETHUSD",1642254568022,0.00113684,3305.0,3304.8,11.34415689]
["bitfinex","ETHUSD",1642254568222,0.00113684,3305.0,3304.9,8.67927778]
["bitfinex","ETHUSD",1642254568423,0.00113684,3305.0,3304.9,17.31864338]
["bitfinex","ETHUSD",1642254572680,0.00113684,3305.0,3304.9,20.31864338]
["bitfinex","ETHUSD",1642254573478,0.00113684,3305.0,3304.9,24.20052527]
["bitfinex","ETHUSD",1642254574179,0.00113684,3305.0,3304.9,20.31864338]
["bitfinex","ETHUSD",1642254574781,0.16624531,3306.0,3305.0,11.95]
["bitfinex","ETHUSD",1642254574981,0.16624531,3306.0,3305.1,9.52298076]
["bitfinex","ETHUSD",1642254575182,0.00397897,3305.7,3305.1,9.48056966]
["bitfinex","ETHUSD",1642254575425,0.00397897,3305.7,3305.2,1.2442]
["bitfinex","ETHUSD",1642254575630,0.00341054,3305.6,3305.3,6.0509]
["bitfinex","ETHUSD",1642254575926,0.00341054,3305.6,3305.4,2.625394]
["bitfinex","ETHUSD",1642254576125,0.00284212,3305.5,3305.4,2.625394]
["bitfinex","ETHUSD",1642254576325,0.00284212,3305.5,3305.4,8.675994]
["bitfinex","ETHUSD",1642254577126,0.00284212,3305.5,3305.4,11.2637596]
["bitfinex","ETHUSD",1642254579777,0.16624531,3306.0,3305.4,11.2637596]
["bitfinex","ETHUSD",1642254579778,1.5147384,3306.6,3305.5,17.7]
["bitfinex","ETHUSD",1642254579981,1.5147384,3306.6,3305.6,3.0735271]
["bitfinex","ETHUSD",1642254580178,0.00227369,3305.9,3305.6,3.0735271]
["bitfinex","ETHUSD",1642254580377,0.00227369,3305.9,3305.7,6.0502]
["bitfinex","ETHUSD",1642254580576,1.5147384,3306.6,3305.8,11.6]
["bitfinex","ETHUSD",1642254580782,1.5147384,3306.6,3305.9,6.0498]
["bitfinex","ETHUSD",1642254580982,0.00568423,3306.5,3306.1,0.7560977]
["bitfinex","ETHUSD",1642254581178,0.00568423,3306.5,3306.2,10.38221311]
["bitfinex","ETHUSD",1642254581380,0.00511581,3306.4,3306.3,10.5952326]
["bitfinex","ETHUSD",1642254581579,0.121145,3307.0,3306.4,3.6]
["bitfinex","ETHUSD",1642254581777,0.121145,3307.0,3306.4,4.7544]
["bitfinex","ETHUSD",1642254581778,1.5147384,3306.6,3306.4,4.7544]
["bitfinex","ETHUSD",1642254581977,1.5147384,3306.6,3306.5,7.44236606]
["bitfinex","ETHUSD",1642254582277,0.121145,3307.0,3306.6,5.65]
["bitfinex","ETHUSD",1642254582477,0.121145,3307.0,3306.7,8.70157214]
["bitfinex","ETHUSD",1642254582677,0.00227369,3306.8,3306.7,6.0483]
["bitfinex","ETHUSD",1642254583136,0.00227369,3306.8,3306.7,8.82567695]
["bitfinex","ETHUSD",1642254583335,0.121145,3307.0,3306.9,8.39869528]
["bitfinex","ETHUSD",1642254583536,0.121145,3307.0,3306.9,17.43853711]
["bitfinex","ETHUSD",1642254583730,0.00113685,3307.0,3306.9,17.43853711]
["bitfinex","ETHUSD",1642254584534,0.00113685,3307.0,3306.9,12.77492339]
["bitfinex","ETHUSD",1642254587979,0.00113685,3307.0,3306.9,12.77652339]
["bitfinex","ETHUSD",1642254588483,0.00113685,3307.0,3306.9,9.78468156]
["bitfinex","ETHUSD",1642254590333,3.45113685,3307.0,3306.9,9.78468156]
["bitfinex","ETHUSD",1642254590529,0.00113685,3307.0,3306.9,9.78468156]
["bitfinex","ETHUSD",1642254590729,0.00113685,3307.0,3306.9,7.19829528]
["bitfinex","ETHUSD",1642254591829,0.00113685,3307.0,3306.9,9.78474589]
["bitfinex","ETHUSD",1642254593429,0.00113685,3307.0,3306.9,7.19829528]
["bitfinex","ETHUSD",1642254594279,0.00113685,3307.0,3306.9,10.19829528]
["bitfinex","ETHUSD",1642254595682,0.00113685,3307.0,3306.9,11.63602716]
["bitfinex","ETHUSD",1642254596482,0.00113685,3307.0,3306.9,14.39343026]
["bitfinex","ETHUSD",1642254596688,0.00113685,3307.0,3306.9,11.8070031]
["bitfinex","ETHUSD",1642254597684,0.00113685,3307.0,3306.9,14.39341192]
["bitfinex","ETHUSD",1642254598525,0.00113685,3307.0,3306.9,15.62844542]
["bitfinex","ETHUSD",1642254600127,0.00113685,3307.0,3306.9,12.87104232]
["bitfinex","ETHUSD",1642254600535,0.00113685,3307.0,3306.9,13.62692232]
["bitfinex","ETHUSD",1642254600726,0.00113685,3307.0,3306.9,12.87104232]
["bitfinex","ETHUSD",1642254602182,0.00113685,3307.0,3306.9,11.63600882]
["bitfinex","ETHUSD",1642254602582,0.01513685,3307.8,3306.9,11.63600882]
["bitfinex","ETHUSD",1642254602781,0.01513685,3307.8,3307.0,1.35705359]
["bitfinex","ETHUSD",1642254603081,0.01513685,3307.8,3307.1,6.0476]
["bitfinex","ETHUSD",1642254603082,0.75616,3307.3,3307.1,6.0476]
["bitfinex","ETHUSD",1642254603684,13.60113685,3307.2,3307.1,6.0476]
["bitfinex","ETHUSD",1642254604284,0.00113685,3307.2,3307.1,6.0476]
["bitfinex","ETHUSD",1642254604886,0.01513685,3307.8,3307.2,5.45]
["bitfinex","ETHUSD",1642254605085,0.01513685,3307.8,3307.1,6.0476]
["bitfinex","ETHUSD",1642254605336,0.00113685,3307.4,3307.2,6.87625128]
["bitfinex","ETHUSD",1642254605533,0.01513685,3307.8,3307.4,3.95]
["bitfinex","ETHUSD",1642254605731,0.01513685,3307.8,3307.5,6.0469]
["bitfinex","ETHUSD",1642254605931,0.00170527,3307.7,3307.5,6.0469]
["bitfinex","ETHUSD",1642254606333,0.01513685,3307.8,3307.5,6.0469]
["bitfinex","ETHUSD",1642254606334,0.00113684,3307.6,3307.5,6.0469]
["bitfinex","ETHUSD",1642254607335,3.00113684,3307.6,3307.5,6.0469]
["bitfinex","ETHUSD",1642254607538,0.01513685,3307.8,3307.5,6.0469]
["bitfinex","ETHUSD",1642254610389,3.9586,3308.8,3307.6,2.75002077]
["bitfinex","ETHUSD",1642254610890,0.00454739,3308.4,3307.8,6.0]
["bitfinex","ETHUSD",1642254611188,0.00454739,3308.4,3307.9,6.0461]
["bitfinex","ETHUSD",1642254611392,0.00397897,3308.3,3307.9,10.0961]
["bitfinex","ETHUSD",1642254611588,0.00397897,3308.3,3307.9,6.0461]
["bitfinex","ETHUSD",1642254611789,0.00341054,3308.2,3307.9,6.0461]
["bitfinex","ETHUSD",1642254612189,0.00284212,3308.1,3307.9,7.29288573]
["bitfinex","ETHUSD",1642254612606,0.0022737,3308.0,3307.9,7.29288573]
["bitfinex","ETHUSD",1642254612836,0.0022737,3308.0,3307.9,6.0461]
["bitfinex","ETHUSD",1642254613430,0.0022737,3308.0,3307.9,7.32734876]
["bitfinex","ETHUSD",1642254613631,0.0022737,3308.0,3307.9,6.0461]
["bitfinex","ETHUSD",1642254615333,0.0022737,3308.0,3307.9,7.45270119]
["bitfinex","ETHUSD",1642254618580,0.0022737,3308.0,3307.9,7.45430119]
["bitfinex","ETHUSD",1642254619180,0.0022737,3308.0,3307.9,7.45590119]
["bitfinex","ETHUSD",1642254620434,0.0038737,3308.0,3307.9,7.45590119]
["bitfinex","ETHUSD",1642254620836,0.0038737,3308.0,3307.9,14.10590119]
["bitfinex","ETHUSD",1642254621236,0.0038737,3308.0,3307.9,7.45590119]
["bitfinex","ETHUSD",1642254622034,0.0038737,3308.0,3307.9,36.54456886]
["bitfinex","ETHUSD",1642254622233,0.0038737,3308.0,3307.9,36.58082201]
["bitfinex","ETHUSD",1642254622636,0.0038737,3308.0,3307.9,38.84761111]
["bitfinex","ETHUSD",1642254622836,0.0038737,3308.0,3307.9,44.84954543]
["bitfinex","ETHUSD",1642254624782,0.0038737,3308.0,3307.9,59.45690268]
["bitfinex","ETHUSD",1642254625383,0.0038737,3308.0,3307.9,59.46911369]
["bitfinex","ETHUSD",1642254625583,0.0038737,3308.0,3307.9,59.58751369]
["bitfinex","ETHUSD",1642254625784,0.0038737,3308.0,3307.9,59.58991369]
["bitfinex","ETHUSD",1642254625985,0.0038737,3308.0,3307.9,56.61431206]
["bitfinex","ETHUSD",1642254626182,0.0038737,3308.0,3307.9,56.61031206]
["bitfinex","ETHUSD",1642254626382,0.121054,3309.7,3307.9,56.68908334]
["bitfinex","ETHUSD",1642254626683,0.00909477,3309.6,3308.8,11.55533]
["bitfinex","ETHUSD",1642254626983,0.01023162,3309.8,3309.0,0.00914853]
["bitfinex","ETHUSD",1642254627182,1.44320765,3310.7,3309.2,4.25]
["bitfinex","ETHUSD",1642254627384,1.44320765,3310.7,3309.3,6.0436]
["bitfinex","ETHUSD",1642254627589,0.00113685,3309.7,3309.4,3.18776988]
["bitfinex","ETHUSD",1642254627843,0.00113685,3309.7,3309.5,7.27013786]
["bitfinex","ETHUSD",1642254628234,0.00113685,3309.7,3309.6,3.01597947]
["bitfinex","ETHUSD",1642254628433,0.00113685,3309.7,3309.6,10.41240904]
["bitfinex","ETHUSD",1642254628634,0.00273685,3309.7,3309.6,10.41240904]
["bitfinex","ETHUSD",1642254628833,0.00273685,3309.7,3309.6,12.9974214]
["bitfinex","ETHUSD",1642254629633,0.00273685,3309.7,3309.6,12.92421933]
["bitfinex","ETHUSD",1642254629834,0.00273685,3309.7,3309.6,9.98144193]
["bitfinex","ETHUSD",1642254630034,0.00273685,3309.7,3309.6,12.96023265]
["bitfinex","ETHUSD",1642254630437,0.00273685,3309.7,3309.6,9.98144193]
["bitfinex","ETHUSD",1642254630836,0.00273685,3309.7,3309.6,12.96796841]
["bitfinex","ETHUSD",1642254631035,0.00273685,3309.7,3309.6,18.96796841]
["bitfinex","ETHUSD",1642254631235,0.00273685,3309.7,3309.6,15.98144193]
["bitfinex","ETHUSD",1642254634687,0.00273685,3309.7,3309.6,21.98144193]
["bitfinex","ETHUSD",1642254635934,3.730863,3310.8,3309.7,8.75]
["bitfinex","ETHUSD",1642254635935,0.045463,3310.8,3309.7,8.75]
["bitfinex","ETHUSD",1642254636134,1.6527641,3310.9,3309.8,9.29591758]
["bitfinex","ETHUSD",1642254636334,1.6527641,3310.9,3309.8,9.23993538]
["bitfinex","ETHUSD",1642254636335,0.00454738,3310.5,3309.8,9.23993538]
["bitfinex","ETHUSD",1642254636534,0.00454738,3310.5,3309.9,0.0146754]
["bitfinex","ETHUSD",1642254636736,1.31262772,3311.0,3310.1,12.15]
["bitfinex","ETHUSD",1642254636936,0.120991,3311.4,3310.3,13.56225868]
["bitfinex","ETHUSD",1642254637134,0.120991,3311.4,3310.7,0.5284408]
["bitfinex","ETHUSD",1642254637135,0.17388269,3310.9,3310.7,0.5284408]
["bitfinex","ETHUSD",1642254637334,0.120991,3311.4,3310.8,5.8908]
["bitfinex","ETHUSD",1642254637634,0.00284212,3311.3,3310.8,5.8908]
["bitfinex","ETHUSD",1642254637835,0.00284212,3311.3,3310.9,1.21511117]
["bitfinex","ETHUSD",1642254638034,0.0022737,3311.2,3311.0,7.40930231]
["bitfinex","ETHUSD",1642254638238,0.0022737,3311.2,3311.0,8.21540231]
["bitfinex","ETHUSD",1642254638433,0.00170527,3311.1,3311.0,8.21540231]
["bitfinex","ETHUSD",1642254639381,0.00170527,3311.1,3311.0,6.1905]
["bitfinex","ETHUSD",1642254639582,6.35170527,3311.1,3311.0,6.1905]
["bitfinex","ETHUSD",1642254639782,0.00170527,3311.1,3311.0,12.1905]
["bitfinex","ETHUSD",1642254640583,10.45170527,3311.1,3311.0,12.1905]
["bitfinex","ETHUSD",1642254641585,15.95170527,3311.1,3311.0,12.1905]
["bitfinex","ETHUSD",1642254641782,15.95170527,3311.1,3311.0,18.1905]
["bitfinex","ETHUSD",1642254643342,15.96432824,3311.1,3311.0,1.43804814]
["bitfinex","ETHUSD",1642254643540,0.75547,3310.8,3310.4,0.00227369]
["bitfinex","ETHUSD",1642254643741,0.02420442,3310.7,3310.4,0.00227369]
["bitfinex","ETHUSD",1642254643940,0.75546,3310.6,3310.5,6.0413]
["bitfinex","ETHUSD",1642254644140,0.76822754,3310.6,3310.5,6.0413]
["bitfinex","ETHUSD",1642254644340,0.76822754,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254644540,18.61822754,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254644742,21.16359454,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254645945,19.72104307,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254646444,21.23394815,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254646690,21.23394815,3310.6,3310.5,12.04300527]
["bitfinex","ETHUSD",1642254647386,3.37118061,3310.6,3310.5,12.04300527]
["bitfinex","ETHUSD",1642254647593,7.47118061,3310.6,3310.5,12.04300527]
["bitfinex","ETHUSD",1642254647988,5.95827553,3310.6,3310.5,12.04300527]
["bitfinex","ETHUSD",1642254648591,17.30827553,3310.6,3310.5,12.04300527]
["bitfinex","ETHUSD",1642254649088,17.30827553,3310.6,3310.5,18.04300527]
["bitfinex","ETHUSD",1642254650432,18.86356168,3310.6,3310.5,18.04300527]
["bitfinex","ETHUSD",1642254651734,7.51356168,3310.6,3310.5,18.04300527]
["bitfinex","ETHUSD",1642254652333,7.51356168,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254652533,11.66356168,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254653534,15.86356168,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254653739,14.30827553,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254655691,15.73931656,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254656294,18.73931656,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254656691,14.53931656,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254656892,12.00546,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254657092,13.22141311,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254657291,12.00546,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254657492,7.85546,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254658337,12.90546,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254659337,12.90546,3310.6,3310.5,8.62702787]
["bitfinex","ETHUSD",1642254659536,14.30830808,3310.6,3310.5,8.62702787]
["bitfinex","ETHUSD",1642254662887,9.25830808,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254663285,18.95830808,3310.6,3310.5,6.04300527]
["bitfinex","ETHUSD",1642254663686,23.05830808,3310.6,3310.5,3.30749417]
["bitfinex","ETHUSD",1642254664089,18.95830808,3310.6,3310.5,3.30749417]
["bitfinex","ETHUSD",1642254664787,0.1673,3310.4,3309.1,3.2514]
["bitfinex","ETHUSD",1642254664988,0.1673,3309.4,3309.1,4.477]
["bitfinex","ETHUSD",1642254665186,0.1673,3309.4,3309.2,0.0073895]
["bitfinex","ETHUSD",1642254665840,0.1673,3309.4,3308.8,0.0096632]
["bitfinex","ETHUSD",1642254666042,0.1673,3309.2,3308.8,0.0096632]
["bitfinex","ETHUSD",1642254666648,0.1673,3309.2,3308.5,0.01136847]
["bitfinex","ETHUSD",1642254667043,0.1673,3308.9,3308.5,0.01136847]
["bitfinex","ETHUSD",1642254667243,0.1673,3308.7,3308.5,0.01136847]
["bitfinex","ETHUSD",1642254667445,0.1673,3308.7,3308.6,6.0448]
["bitfinex","ETHUSD",1642254667945,0.1673,3308.7,3308.6,6.05560004]
["bitfinex","ETHUSD",1642254669690,0.1673,3308.7,3308.6,8.64047418]
["bitfinex","ETHUSD",1642254670292,5.4173,3308.7,3308.6,8.64047418]
["bitfinex","ETHUSD",1642254670498,0.1673,3308.7,3308.6,8.64047418]
["bitfinex","ETHUSD",1642254671192,7.9673,3308.7,3308.6,6.05560004]
["bitfinex","ETHUSD",1642254671595,10.94561212,3308.7,3308.6,6.05560004]
["bitfinex","ETHUSD",1642254671797,21.38396838,3308.7,3308.6,3.25550924]
["bitfinex","ETHUSD",1642254671994,21.42943138,3308.7,3308.6,2.76724956]
["bitfinex","ETHUSD",1642254672396,21.44163177,3308.7,3308.6,4.956e-05]
["bitfinex","ETHUSD",1642254672849,18.88090469,3308.7,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254673049,0.75596,3308.0,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254673247,0.1673,3307.9,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254673447,0.212763,3308.1,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254673846,0.1673,3307.9,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254674647,0.1673,3307.9,3307.5,0.00754499]
["bitfinex","ETHUSD",1642254674848,0.1673,3307.9,3307.4,1.31248642]
["bitfinex","ETHUSD",1642254675048,0.1673,3307.9,3307.6,0.0057338]
["bitfinex","ETHUSD",1642254675347,0.1673,3307.9,3307.5,0.00630222]
["bitfinex","ETHUSD",1642254675548,0.1673,3307.9,3307.3,1.1945]
["bitfinex","ETHUSD",1642254675549,0.1673,3307.9,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254675950,0.1673,3307.8,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254676148,0.1673,3307.6,3307.4,0.00687064]
["bitfinex","ETHUSD",1642254676793,0.1673,3307.6,3307.1,0.00857591]
["bitfinex","ETHUSD",1642254676997,0.1673,3307.5,3307.2,6.0471]
["bitfinex","ETHUSD",1642254677392,0.1673,3307.5,3307.3,0.00743907]
["bitfinex","ETHUSD",1642254678598,0.212763,3307.5,3307.3,0.00743907]
["bitfinex","ETHUSD",1642254679499,17.15084152,3307.4,3307.3,0.00743907]
["bitfinex","ETHUSD",1642254680442,11.5173,3307.3,3307.2,6.02383907]
["bitfinex","ETHUSD",1642254680843,0.9235,3307.3,3307.2,6.02383907]
["bitfinex","ETHUSD",1642254681248,8.4235,3307.3,3307.2,6.02383907]
["bitfinex","ETHUSD",1642254681647,8.4235,3307.3,3306.9,6.10716603]
["bitfinex","ETHUSD",1642254681648,0.1673,3307.1,3306.9,6.10716603]
["bitfinex","ETHUSD",1642254681843,0.92355,3307.0,3306.9,6.10716603]
["bitfinex","ETHUSD",1642254682046,6.42355,3307.0,3306.9,0.27990254]
["bitfinex","ETHUSD",1642254682443,7.71156017,3307.0,3306.9,0.27990254]
["bitfinex","ETHUSD",1642254682642,2.21156017,3307.0,3306.9,0.27990254]
["bitfinex","ETHUSD",1642254683045,5.76156017,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254685291,9.84736017,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254686092,19.89736017,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254686293,19.94282317,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254687844,9.89282317,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254688044,16.19282317,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254689548,9.89282317,3307.0,3306.9,0.22990254]
["bitfinex","ETHUSD",1642254690749,9.89282317,3307.0,3306.9,0.23070254]
["bitfinex","ETHUSD",1642254690953,9.89282317,3307.0,3306.9,0.23150254]
["bitfinex","ETHUSD",1642254691150,9.89282317,3307.0,3306.9,0.23390254]
["bitfinex","ETHUSD",1642254691351,9.89282317,3307.0,3306.9,0.23470254]
["bitfinex","ETHUSD",1642254691996,6.34282317,3307.0,3306.9,0.23470254]
["bitfinex","ETHUSD",1642254692194,5.25702317,3307.0,3306.9,0.23470254]
["bitfinex","ETHUSD",1642254693096,13.80702317,3307.0,3306.9,0.23470254]
["bitfinex","ETHUSD",1642254693496,13.80702317,3307.0,3306.1,6.21]
["bitfinex","ETHUSD",1642254693497,0.1673,3306.8,3306.1,6.21]
["bitfinex","ETHUSD",1642254693696,0.1673,3306.8,3306.0,1.2453]
["bitfinex","ETHUSD",1642254693697,0.1673,3306.4,3306.0,1.2453]
["bitfinex","ETHUSD",1642254693896,0.1673,3306.4,3306.2,0.00625266]
["bitfinex","ETHUSD",1642254693897,8.0173,3306.3,3306.2,0.00625266]
["bitfinex","ETHUSD",1642254694298,8.0173,3306.3,3305.8,0.00852635]
["bitfinex","ETHUSD",1642254694496,8.0173,3306.3,3305.9,6.0495]
["bitfinex","ETHUSD",1642254694497,0.1673,3306.1,3305.9,6.0495]
["bitfinex","ETHUSD",1642254694897,0.1673,3306.1,3306.0,0.0073895]
["bitfinex","ETHUSD",1642254695200,7.8173,3306.1,3306.0,0.0073895]
["bitfinex","ETHUSD",1642254695443,0.1673,3306.1,3306.0,0.0073895]
["bitfinex","ETHUSD",1642254696045,3.8673,3306.1,3306.0,6.1069895]
["bitfinex","ETHUSD",1642254696246,0.1673,3306.1,3306.0,6.1069895]
["bitfinex","ETHUSD",1642254700015,5.3173,3306.1,3306.0,6.1069895]
["bitfinex","ETHUSD",1642254700517,0.1673,3306.1,3306.0,6.1069895]
["bitfinex","ETHUSD",1642254700714,0.045463,3306.4,3306.1,0.03575021]
["bitfinex","ETHUSD",1642254700916,0.1673,3306.5,3306.1,0.03575021]
["bitfinex","ETHUSD",1642254701115,0.1673,3306.5,3306.0,6.1069895]
["bitfinex","ETHUSD",1642254701520,0.1673,3306.5,3306.1,0.00682108]
["bitfinex","ETHUSD",1642254701714,0.1673,3306.3,3306.1,0.00682108]
["bitfinex","ETHUSD",1642254701914,1.1988,3306.3,3306.1,0.00682108]
["bitfinex","ETHUSD",1642254702112,8.962763,3306.2,3306.1,0.00682108]
["bitfinex","ETHUSD",1642254702944,9.719153,3306.2,3306.1,0.00682108]
["bitfinex","ETHUSD",1642254703945,18.819153,3306.2,3306.1,0.00682108]
["bitfinex","ETHUSD",1642254704147,18.819153,3306.2,3306.0,6.0996]
["bitfinex","ETHUSD",1642254704148,18.0173,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254704345,18.062763,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254705753,0.1673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254705948,7.9173,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254706346,10.9173,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254707794,3.1673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254708593,3.1673,3306.1,3306.0,8.902319]
["bitfinex","ETHUSD",1642254708993,3.1673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254711846,3.1673,3306.1,3306.0,8.64305701]
["bitfinex","ETHUSD",1642254714701,8.7673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254714901,3.1673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254717703,8.3673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254717947,3.1673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254721801,6.5173,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254722001,3.1673,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254722802,3.1673,3306.1,3306.0,10.10339309]
["bitfinex","ETHUSD",1642254723605,3.1673,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254724604,7.2673,3306.1,3306.0,10.12251583]
["bitfinex","ETHUSD",1642254725004,3.1673,3306.1,3306.0,10.12251583]
["bitfinex","ETHUSD",1642254725444,3.1673,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254726651,6.7173,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254726845,3.1673,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254727645,7.0173,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254728446,3.1673,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254729893,3.1595853,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254731295,3.1095853,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254734552,8.2050483,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254740545,11.23302359,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254740744,8.2050483,3306.1,3306.0,8.64323569]
["bitfinex","ETHUSD",1642254741144,8.2050483,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254741545,12.4050483,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254742145,12.4050483,3306.1,3306.0,8.64345589]
["bitfinex","ETHUSD",1642254742945,8.2050483,3306.1,3306.0,8.64345589]
["bitfinex","ETHUSD",1642254743146,8.2050483,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254743548,12.7050483,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254743747,15.71337626,3306.1,3306.0,6.05642108]
["bitfinex","ETHUSD",1642254743945,24.06337626,3306.1,3306.0,0.00330108]
["bitfinex","ETHUSD",1642254744395,0.0595853,3305.9,3305.0,4.74068014]
["bitfinex","ETHUSD",1642254744597,0.8162394,3305.5,3305.0,3.2614]
["bitfinex","ETHUSD",1642254744796,0.0595853,3305.3,3305.1,0.00568423]
["bitfinex","ETHUSD",1642254745002,0.0595853,3305.3,3305.1,0.00434423]
["bitfinex","ETHUSD",1642254745198,0.0595853,3305.3,3304.9,0.00548108]
["bitfinex","ETHUSD",1642254745799,0.0595853,3305.2,3304.9,0.00548108]
["bitfinex","ETHUSD",1642254745999,1.51800392,3305.0,3304.9,0.00548108]
["bitfinex","ETHUSD",1642254746599,1.51800392,3305.0,3304.6,0.00718635]
["bitfinex","ETHUSD",1642254747399,2.32012692,3305.0,3304.6,0.00718635]
["bitfinex","ETHUSD",1642254748245,2.27466392,3305.0,3304.6,0.00718635]
["bitfinex","ETHUSD",1642254748745,0.0595853,3304.9,3304.6,0.00718635]
["bitfinex","ETHUSD",1642254748945,2.97180862,3305.0,3304.6,0.00718635]
["bitfinex","ETHUSD",1642254748946,0.0595853,3304.7,3304.6,0.00718635]
["bitfinex","ETHUSD",1642254749546,0.0595853,3304.7,3304.5,0.00775477]
["bitfinex","ETHUSD",1642254750248,0.0595853,3304.7,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254750446,0.0595853,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254750646,1.40771012,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254751703,2.33611012,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254751999,3.89527312,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254752401,11.29527312,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254752600,9.78157312,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254753603,9.73611012,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254753801,2.33611012,3304.5,3304.4,0.0083232]
["bitfinex","ETHUSD",1642254754302,2.33611012,3304.5,3304.2,0.00946005]
["bitfinex","ETHUSD",1642254754303,7.13611012,3304.5,3304.2,0.00946005]
["bitfinex","ETHUSD",1642254754501,0.0595853,3304.3,3304.2,0.00946005]
["bitfinex","ETHUSD",1642254754701,0.0595853,3304.3,3304.1,0.01002847]
["bitfinex","ETHUSD",1642254756347,3.0595853,3304.3,3304.1,0.01002847]
["bitfinex","ETHUSD",1642254756947,3.1050483,3304.3,3304.1,0.01002847]
["bitfinex","ETHUSD",1642254760193,3.1050483,3304.3,3304.1,0.0171275]
["bitfinex","ETHUSD",1642254760395,3.1050483,3304.3,3304.1,0.01002847]
["bitfinex","ETHUSD",1642254760597,3.1050483,3304.3,3304.2,0.00946005]
["bitfinex","ETHUSD",1642254760795,3.1050483,3304.3,3304.1,0.01002847]
["bitfinex","ETHUSD",1642254761197,6.6050483,3304.3,3304.2,2.58783395]
["bitfinex","ETHUSD",1642254761402,3.1050483,3304.3,3304.2,2.58783395]
["bitfinex","ETHUSD",1642254761798,3.1050483,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254762199,6.7050483,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254764646,3.1050483,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254765148,6.7050483,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254765347,6.6595853,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254765546,3.0595853,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254766349,3.0595853,3304.3,3304.2,4.07657414]
["bitfinex","ETHUSD",1642254767209,6.8595853,3304.3,3304.2,4.07657414]
["bitfinex","ETHUSD",1642254767610,3.0595853,3304.3,3304.2,1.48874019]
["bitfinex","ETHUSD",1642254768511,3.0595853,3304.3,3304.2,0.00946005]
["bitfinex","ETHUSD",1642254769313,3.0595853,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254771149,8.9095853,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254771549,3.0595853,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254775095,3.0605853,3304.3,3304.2,2.597294]
["bitfinex","ETHUSD",1642254775902,3.0605853,3304.3,3304.2,5.97425188]
["bitfinex","ETHUSD",1642254776099,3.0605853,3304.3,3304.2,17.67425188]
["bitfinex","ETHUSD",1642254776496,3.0605853,3304.3,3304.2,19.15353202]
["bitfinex","ETHUSD",1642254777098,3.0605853,3304.3,3304.2,15.77657414]
["bitfinex","ETHUSD",1642254777497,3.0605853,3304.3,3304.2,15.49115459]
["bitfinex","ETHUSD",1642254777845,0.045463,3305.0,3304.2,15.49115459]
["bitfinex","ETHUSD",1642254777846,0.121213,3305.7,3304.3,8.8]
["bitfinex","ETHUSD",1642254778047,0.045463,3305.4,3304.5,0.04450154]
["bitfinex","ETHUSD",1642254778247,0.121213,3305.7,3304.5,1.20480154]
["bitfinex","ETHUSD",1642254778446,0.045463,3305.4,3304.6,3.74214489]
["bitfinex","ETHUSD",1642254778851,1.6428794,3304.7,3304.6,3.73495854]
["bitfinex","ETHUSD",1642254779047,1.6428794,3304.7,3304.6,13.47593385]
["bitfinex","ETHUSD",1642254779248,1.6428794,3304.7,3304.6,13.4831202]
["bitfinex","ETHUSD",1642254779649,1.6428794,3304.7,3304.6,22.12305415]
["bitfinex","ETHUSD",1642254780448,0.1227,3304.7,3304.6,22.12305415]
["bitfinex","ETHUSD",1642254780650,0.1227,3304.7,3304.6,26.00485465]
["bitfinex","ETHUSD",1642254781448,0.1227,3304.7,3304.6,27.49510044]
["bitfinex","ETHUSD",1642254781711,0.1227,3304.7,3304.6,27.11656771]
["bitfinex","ETHUSD",1642254782707,0.045463,3305.0,3304.6,27.11656771]
["bitfinex","ETHUSD",1642254782907,0.045463,3305.1,3304.6,25.62632192]
["bitfinex","ETHUSD",1642254783110,0.045463,3305.1,3304.7,0.00661793]
["bitfinex","ETHUSD",1642254783510,0.1227,3305.2,3304.7,6.47625238]
["bitfinex","ETHUSD",1642254783709,0.1227,3305.2,3304.8,3.01050066]
["bitfinex","ETHUSD",1642254783911,0.1227,3305.2,3304.8,3.01655016]
["bitfinex","ETHUSD",1642254784111,0.168163,3305.2,3304.9,0.00548108]
["bitfinex","ETHUSD",1642254784713,0.168163,3305.2,3304.8,2.59388345]
["bitfinex","ETHUSD",1642254784911,0.168163,3305.2,3304.9,0.00548108]
["bitfinex","ETHUSD",1642254785549,0.168163,3305.2,3305.1,7.03935188]
["bitfinex","ETHUSD",1642254785749,0.1227,3305.2,3305.1,7.03935188]
["bitfinex","ETHUSD",1642254785950,0.1227,3305.2,3305.1,7.04369611]
["bitfinex","ETHUSD",1642254786352,0.1227,3305.2,3305.1,9.63153006]
["bitfinex","ETHUSD",1642254786952,3.1227,3305.2,3305.1,9.63153006]
["bitfinex","ETHUSD",1642254788053,3.1227,3305.2,3305.1,18.18153006]
["bitfinex","ETHUSD",1642254788957,2.7996,3305.2,3305.1,18.18153006]
["bitfinex","ETHUSD",1642254789206,2.7996,3305.2,3305.1,22.06333056]
["bitfinex","ETHUSD",1642254789603,2.7996,3305.2,3305.1,28.11463056]
["bitfinex","ETHUSD",1642254790003,2.7996,3305.2,3305.1,30.34870746]
["bitfinex","ETHUSD",1642254790803,2.7996,3305.2,3305.1,28.11463056]
["bitfinex","ETHUSD",1642254791812,2.28650348,3305.2,3305.1,28.11463056]
["bitfinex","ETHUSD",1642254792607,0.045463,3305.7,3305.2,14.45]
["bitfinex","ETHUSD",1642254792857,0.121212,3305.8,3305.4,0.7562]
["bitfinex","ETHUSD",1642254793055,0.045463,3306.4,3305.5,1.86099939]
["bitfinex","ETHUSD",1642254793255,0.045463,3306.4,3305.6,1.1955]
["bitfinex","ETHUSD",1642254793458,0.045463,3306.4,3305.6,1.19700212]
["bitfinex","ETHUSD",1642254793656,0.045463,3306.4,3305.7,0.00093369]
["bitfinex","ETHUSD",1642254793856,0.045463,3306.4,3305.9,0.7561669]
["bitfinex","ETHUSD",1642254794055,0.045463,3306.4,3306.1,1.37399016]
["bitfinex","ETHUSD",1642254794955,0.045463,3306.4,3306.2,2.58783395]
["bitfinex","ETHUSD",1642254795557,0.045463,3306.5,3306.2,2.58783395]
["bitfinex","ETHUSD",1642254795958,0.00304527,3306.4,3306.2,2.58783395]
["bitfinex","ETHUSD",1642254796359,0.00247685,3306.3,3306.2,2.58783395]
["bitfinex","ETHUSD",1642254796801,0.00304527,3306.3,3306.2,2.58783395]
["bitfinex","ETHUSD",1642254797206,3.00304527,3306.3,3306.2,2.58783395]
["bitfinex","ETHUSD",1642254798204,3.00304527,3306.3,3306.1,2.58783395]
["bitfinex","ETHUSD",1642254798405,3.04850827,3306.3,3306.1,2.58783395]
["bitfinex","ETHUSD",1642254798606,0.00190842,3306.2,3306.1,2.58783395]
["bitfinex","ETHUSD",1642254799006,0.00190842,3306.2,3306.0,1.41989822]
["bitfinex","ETHUSD",1642254799206,0.0103418,3306.2,3306.0,1.41989822]
["bitfinex","ETHUSD",1642254799408,0.00134,3306.1,3306.0,1.41989822]
["bitfinex","ETHUSD",1642254803254,0.00134,3306.1,3305.7,1.49158409]
["bitfinex","ETHUSD",1642254803255,0.046803,3306.1,3305.7,1.49158409]
["bitfinex","ETHUSD",1642254803456,0.00134,3306.1,3305.8,6.05]
["bitfinex","ETHUSD",1642254803655,0.045463,3306.0,3305.8,6.05]
["bitfinex","ETHUSD",1642254803857,1.50664242,3306.0,3305.8,6.05]
["bitfinex","ETHUSD",1642254804107,1.46117942,3306.0,3305.8,6.05]
["bitfinex","ETHUSD",1642254804307,10.651923,3305.9,3305.8,6.05]
["bitfinex","ETHUSD",1642254804603,10.651923,3305.9,3305.8,7.33900972]
["bitfinex","ETHUSD",1642254805005,10.651923,3305.9,3305.8,6.05]
["bitfinex","ETHUSD",1642254806204,10.651923,3305.9,3305.8,7.17229742]
["bitfinex","ETHUSD",1642254806703,14.651923,3305.9,3305.8,6.05]
["bitfinex","ETHUSD",1642254807305,10.651923,3305.9,3305.8,6.05]
["bitfinex","ETHUSD",1642254807706,13.59123301,3305.9,3305.8,6.05]
["bitfinex","ETHUSD",1642254808154,15.08738158,3305.9,3305.8,6.05]
["bitfinex","ETHUSD",1642254808352,15.08738158,3305.9,3305.0,4.7657504]
["bitfinex","ETHUSD",1642254808353,17.85,3305.7,3305.0,0.97171254]
["bitfinex","ETHUSD",1642254808553,0.045463,3305.1,3304.8,6.1158774]
["bitfinex","ETHUSD",1642254808753,10.65,3305.5,3305.1,0.00341054]
["bitfinex","ETHUSD",1642254808754,0.75662,3305.3,3305.1,0.00341054]
["bitfinex","ETHUSD",1642254808954,0.75662,3305.3,3304.8,3.98090395]
["bitfinex","ETHUSD",1642254808955,18.20916983,3305.2,3304.8,1.65853067]
["bitfinex","ETHUSD",1642254809156,18.20916983,3305.2,3304.9,0.00113685]
["bitfinex","ETHUSD",1642254809157,17.85,3305.1,3304.9,0.00113685]
["bitfinex","ETHUSD",1642254809353,16.13314604,3305.0,3304.9,0.00113685]
["bitfinex","ETHUSD",1642254809553,16.83874604,3305.0,3304.5,0.00341054]
["bitfinex","ETHUSD",1642254809754,4.795463,3304.6,3304.5,0.00341054]
["bitfinex","ETHUSD",1642254809955,5.552293,3304.6,3304.5,0.00341054]
["bitfinex","ETHUSD",1642254810356,5.552293,3304.6,3303.8,6.21]
["bitfinex","ETHUSD",1642254810357,1.90003381,3304.4,3303.8,6.21]
["bitfinex","ETHUSD",1642254810559,1.90003381,3304.4,3303.7,2.9203148]
["bitfinex","ETHUSD",1642254810560,5.545463,3303.9,3303.7,2.9203148]
["bitfinex","ETHUSD",1642254810757,7.395463,3303.8,3303.7,2.9203148]
["bitfinex","ETHUSD",1642254811158,7.395463,3303.8,3303.7,2.92486219]
["bitfinex","ETHUSD",1642254811159,0.045463,3303.8,3303.7,2.92486219]
["bitfinex","ETHUSD",1642254812104,0.045463,3303.8,3303.7,0.00454739]
["bitfinex","ETHUSD",1642254812603,0.045463,3303.8,3303.3,0.00682109]
["bitfinex","ETHUSD",1642254812604,0.75699,3303.6,3303.3,0.00682109]
["bitfinex","ETHUSD",1642254812806,0.045463,3303.5,3303.3,0.00682109]
["bitfinex","ETHUSD",1642254813004,0.75699,3303.6,3303.1,2.9203148]
["bitfinex","ETHUSD",1642254813005,0.045463,3303.4,3303.2,0.00738951]
["bitfinex","ETHUSD",1642254813406,1.46166705,3303.3,3303.2,0.00738951]
["bitfinex","ETHUSD",1642254813605,1.46166705,3303.3,3303.0,0.00852636]
["bitfinex","ETHUSD",1642254814807,1.46166705,3303.3,3302.8,0.0096632]
["bitfinex","ETHUSD",1642254815365,2.27271458,3304.3,3303.8,1.47207878]
["bitfinex","ETHUSD",1642254815366,1.51579458,3304.3,3303.8,1.47207878]
["bitfinex","ETHUSD",1642254815658,5.3248,3305.1,3304.0,0.01733953]
["bitfinex","ETHUSD",1642254815659,0.045463,3304.5,3304.0,0.01733953]
["bitfinex","ETHUSD",1642254815952,0.045463,3304.7,3303.9,0.00341055]
["bitfinex","ETHUSD",1642254816153,0.045463,3304.7,3303.3,12.19182253]
["bitfinex","ETHUSD",1642254816154,0.045463,3304.8,3304.1,6.0550737]
["bitfinex","ETHUSD",1642254816353,1.11034641,3304.7,3304.2,2.83386116]
["bitfinex","ETHUSD",1642254816655,1.11034641,3304.7,3304.4,0.01153728]
["bitfinex","ETHUSD",1642254816852,4.641e-05,3304.7,3304.4,3.93504249]
["bitfinex","ETHUSD",1642254817052,0.00227369,3304.9,3304.5,6.0524]
["bitfinex","ETHUSD",1642254817253,0.00227369,3304.9,3304.6,4.32820653]
["bitfinex","ETHUSD",1642254817453,0.00170527,3304.8,3304.7,19.564716]
["bitfinex","ETHUSD",1642254817854,0.00568423,3304.8,3304.7,19.564716]
["bitfinex","ETHUSD",1642254818655,0.00568423,3304.8,3304.7,18.808356]
["bitfinex","ETHUSD",1642254818856,0.00568423,3304.8,3304.7,6.808356]
["bitfinex","ETHUSD",1642254819126,0.00568423,3304.8,3304.7,9.92312183]
["bitfinex","ETHUSD",1642254819519,0.00568423,3304.8,3304.7,9.16676583]
["bitfinex","ETHUSD",1642254819717,0.00568423,3304.8,3304.7,13.04761254]
["bitfinex","ETHUSD",1642254820519,0.00568423,3304.8,3304.7,9.93284671]
["bitfinex","ETHUSD",1642254820918,0.00568423,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254822519,1.14740536,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254822719,1.19286836,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254822955,0.05114723,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254823358,0.00568423,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254824157,1.28057692,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254824357,1.32603992,3304.8,3304.7,6.052]
["bitfinex","ETHUSD",1642254824558,17.85,3304.7,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254824758,5.845463,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254825360,5.845463,3304.4,3304.1,0.0022737]
["bitfinex","ETHUSD",1642254825561,3.945463,3304.2,3304.1,0.0022737]
["bitfinex","ETHUSD",1642254826362,3.945463,3304.2,3303.6,0.00511582]
["bitfinex","ETHUSD",1642254826601,0.045463,3303.8,3303.6,0.00511582]
["bitfinex","ETHUSD",1642254826801,8.945463,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642254827003,0.045463,3303.7,3303.5,1.49787194]
["bitfinex","ETHUSD",1642254827202,0.045463,3303.6,3303.5,1.49787194]
["bitfinex","ETHUSD",1642254827402,0.045463,3303.6,3303.5,1.4921877]
["bitfinex","ETHUSD",1642254827902,0.045463,3303.6,3303.3,2.23967468]
["bitfinex","ETHUSD",1642254828202,1.46971251,3303.5,3303.1,1.4921877]
["bitfinex","ETHUSD",1642254828403,1.46971251,3303.5,3303.4,0.00625266]
["bitfinex","ETHUSD",1642254828606,1.51517551,3303.5,3303.2,0.00738951]
["bitfinex","ETHUSD",1642254829201,1.46971251,3303.5,3303.1,0.00795793]
["bitfinex","ETHUSD",1642254829402,0.045463,3303.4,3303.1,0.00795793]
["bitfinex","ETHUSD",1642254829602,0.045463,3303.4,3303.3,2.58836939]
["bitfinex","ETHUSD",1642254829803,1.46971251,3303.5,3303.3,2.58836939]
["bitfinex","ETHUSD",1642254830004,1.46971251,3303.5,3303.3,2.59519048]
["bitfinex","ETHUSD",1642254830454,2.22671251,3303.5,3303.3,0.00682109]
["bitfinex","ETHUSD",1642254831157,2.22671251,3303.5,3303.4,2.58836939]
["bitfinex","ETHUSD",1642254831556,1.46971251,3303.5,3303.4,2.58836939]
["bitfinex","ETHUSD",1642254832358,1.46971251,3303.5,3303.4,8.68836939]
["bitfinex","ETHUSD",1642254832557,3.0,3303.7,3303.4,8.68836939]
["bitfinex","ETHUSD",1642254832757,3.0,3303.7,3303.5,0.0382401]
["bitfinex","ETHUSD",1642254832959,3.0,3303.7,3303.5,0.04392434]
["bitfinex","ETHUSD",1642254833157,3.0,3303.7,3303.6,0.00511582]
["bitfinex","ETHUSD",1642254833558,3.0,3303.7,3303.5,0.00568424]
["bitfinex","ETHUSD",1642254833762,4.15024052,3303.7,3303.5,0.00568424]
["bitfinex","ETHUSD",1642254834205,4.15024052,3303.7,3303.6,2.58836939]
["bitfinex","ETHUSD",1642254834608,3.0,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254836413,4.1560479,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254837108,4.2015109,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254838359,4.1015109,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254839783,5.6155809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254841464,9.9155809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254841712,5.6155809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254843912,6.3938809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254844115,6.2938809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254844312,13.5438809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254851510,6.2938809,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254852112,4.7798109,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254852312,4.0015109,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254853161,7.9015109,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254853363,4.0015109,3303.7,3303.6,2.59348521]
["bitfinex","ETHUSD",1642254854161,4.0015109,3303.7,3303.6,4.83315989]
["bitfinex","ETHUSD",1642254854564,3.9560479,3303.7,3303.6,4.83315989]
["bitfinex","ETHUSD",1642254854964,3.9560479,3303.7,3303.6,7.83464532]
["bitfinex","ETHUSD",1642254855161,3.9560479,3303.7,3303.6,10.08315989]
["bitfinex","ETHUSD",1642254855363,3.9560479,3303.7,3303.6,2.92543062]
["bitfinex","ETHUSD",1642254855562,0.79054264,3304.3,3303.6,6.97543062]
["bitfinex","ETHUSD",1642254855563,0.045463,3304.0,3303.6,6.97543062]
["bitfinex","ETHUSD",1642254855763,1.15133855,3303.9,3303.6,6.97543062]
["bitfinex","ETHUSD",1642254855962,1.15133855,3303.9,3303.7,0.00454739]
["bitfinex","ETHUSD",1642254857408,1.15133855,3303.9,3303.8,2.58836939]
["bitfinex","ETHUSD",1642254857809,1.15133855,3303.9,3303.8,2.59234836]
["bitfinex","ETHUSD",1642254858409,4.19680155,3303.9,3303.8,2.59234836]
["bitfinex","ETHUSD",1642254858610,4.15133855,3303.9,3303.8,2.59234836]
["bitfinex","ETHUSD",1642254858910,3.0,3303.9,3303.8,5.59005332]
["bitfinex","ETHUSD",1642254859116,3.0,3303.9,3303.8,17.19005332]
["bitfinex","ETHUSD",1642254859713,3.0,3303.9,3303.8,20.24584836]
["bitfinex","ETHUSD",1642254861258,3.0,3303.9,3303.8,24.12669507]
["bitfinex","ETHUSD",1642254861466,0.045463,3304.4,3303.9,5.7]
["bitfinex","ETHUSD",1642254861660,0.045463,3304.5,3304.0,9.04090559]
["bitfinex","ETHUSD",1642254861860,0.045463,3304.6,3304.0,9.04374771]
["bitfinex","ETHUSD",1642254862060,0.00170527,3304.8,3304.1,0.0022737]
["bitfinex","ETHUSD",1642254862460,0.045463,3304.5,3304.1,0.0022737]
["bitfinex","ETHUSD",1642254863260,0.045463,3304.5,3304.1,2.59064309]
["bitfinex","ETHUSD",1642254863461,2.16475178,3304.4,3304.1,2.59064309]
["bitfinex","ETHUSD",1642254863773,0.045463,3304.3,3304.2,6.05460528]
["bitfinex","ETHUSD",1642254865008,2.16475178,3304.4,3304.2,6.05460528]
["bitfinex","ETHUSD",1642254865409,2.16475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254866012,19.26475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254866410,2.16475178,3304.4,3304.3,2.58917051]
["bitfinex","ETHUSD",1642254868362,5.16475178,3304.4,3304.3,2.58917051]
["bitfinex","ETHUSD",1642254870162,5.16475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254870963,16.81475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254873009,23.01475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254876662,16.81475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254876862,21.01475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254878463,16.81475178,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254879114,4.36249878,3304.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642254879814,4.36249878,3304.4,3304.3,2.58936686]
["bitfinex","ETHUSD",1642254880016,4.40796178,3304.4,3304.3,2.58936686]
["bitfinex","ETHUSD",1642254880216,4.36249878,3304.4,3304.3,2.58936686]
["bitfinex","ETHUSD",1642254880819,4.36249878,3304.4,3304.3,5.4225127]
["bitfinex","ETHUSD",1642254880820,3.0,3304.4,3304.3,5.4225127]
["bitfinex","ETHUSD",1642254882618,3.0,3304.4,3304.3,11.4752127]
["bitfinex","ETHUSD",1642254882869,0.0076,3304.4,3304.3,20.7252127]
["bitfinex","ETHUSD",1642254883060,1.51674763,3304.7,3304.4,13.7]
["bitfinex","ETHUSD",1642254883255,0.00113684,3304.7,3304.6,18.19781145]
["bitfinex","ETHUSD",1642254883458,0.16669,3305.2,3304.7,5.7]
["bitfinex","ETHUSD",1642254883657,0.121227,3305.2,3304.8,3.26156607]
["bitfinex","ETHUSD",1642254883861,0.00113685,3304.9,3304.8,13.46156607]
["bitfinex","ETHUSD",1642254884058,0.00113685,3304.9,3304.8,19.51336607]
["bitfinex","ETHUSD",1642254884859,0.16669,3305.2,3304.9,13.8]
["bitfinex","ETHUSD",1642254884860,2.685e-05,3305.2,3304.9,13.8]
["bitfinex","ETHUSD",1642254885158,0.121228,3305.4,3305.2,1.13202714]
["bitfinex","ETHUSD",1642254885459,3.1230353,3307.1,3305.5,0.7562473]
["bitfinex","ETHUSD",1642254885661,0.7562432,3307.2,3307.0,1.26275548]
["bitfinex","ETHUSD",1642254885859,0.7562432,3307.2,3306.9,0.6801]
["bitfinex","ETHUSD",1642254886058,13.78988426,3307.0,3306.9,0.6801]
["bitfinex","ETHUSD",1642254886356,13.78988426,3307.0,3305.6,3.08769422]
["bitfinex","ETHUSD",1642254886357,0.63067608,3306.3,3305.6,3.08769422]
["bitfinex","ETHUSD",1642254886609,0.53067608,3306.3,3305.6,3.08769422]
["bitfinex","ETHUSD",1642254886809,0.0073895,3306.2,3305.7,1.3444827]
["bitfinex","ETHUSD",1642254887010,0.0073895,3306.2,3305.8,3.06019933]
["bitfinex","ETHUSD",1642254887210,0.00682108,3306.1,3305.8,3.06019933]
["bitfinex","ETHUSD",1642254887410,1.41656542,3306.1,3305.8,2.84343576]
["bitfinex","ETHUSD",1642254887611,0.00625266,3306.0,3305.8,2.84243836]
["bitfinex","ETHUSD",1642254887810,0.00625266,3306.0,3305.9,6.0498]
["bitfinex","ETHUSD",1642254888011,0.75625,3306.8,3306.2,1.10301819]
["bitfinex","ETHUSD",1642254888410,0.01023162,3306.7,3306.2,1.10301819]
["bitfinex","ETHUSD",1642254888610,0.01023162,3306.7,3306.0,2.82235891]
["bitfinex","ETHUSD",1642254888813,0.0096632,3306.6,3305.9,6.0498]
["bitfinex","ETHUSD",1642254889213,3.75625,3306.8,3305.9,6.0498]
["bitfinex","ETHUSD",1642254889214,0.00909477,3306.5,3305.9,6.0498]
["bitfinex","ETHUSD",1642254889612,0.00852635,3306.4,3305.9,6.0498]
["bitfinex","ETHUSD",1642254890014,0.00795793,3306.3,3305.9,6.0498]
["bitfinex","ETHUSD",1642254890458,1.20604292,3306.5,3305.9,6.0498]
["bitfinex","ETHUSD",1642254890459,0.0073895,3306.2,3305.9,6.0498]
["bitfinex","ETHUSD",1642254890661,0.0073895,3306.2,3305.9,5.989]
["bitfinex","ETHUSD",1642254890864,0.00682108,3306.1,3305.9,5.989]
["bitfinex","ETHUSD",1642254891257,0.00625266,3306.0,3305.9,5.989]
["bitfinex","ETHUSD",1642254893760,3.75625266,3306.0,3305.9,5.989]
["bitfinex","ETHUSD",1642254894713,5.10530371,3306.0,3305.9,5.989]
["bitfinex","ETHUSD",1642254895714,12.70530371,3306.0,3305.9,5.989]
["bitfinex","ETHUSD",1642254899659,19.20530371,3306.0,3305.9,5.989]
["bitfinex","ETHUSD",1642254899861,0.75669,3305.7,3305.2,0.043644]
["bitfinex","ETHUSD",1642254900061,1.513414,3305.5,3305.1,3.88130735]
["bitfinex","ETHUSD",1642254900260,0.756704,3305.5,3305.1,3.88130735]
["bitfinex","ETHUSD",1642254900464,1.46316705,3305.4,3305.1,3.88130735]
["bitfinex","ETHUSD",1642254900665,1.31316705,3305.4,3305.1,3.88130735]
["bitfinex","ETHUSD",1642254900861,0.00227369,3305.3,3305.1,3.88130735]
["bitfinex","ETHUSD",1642254901261,14.40170527,3305.2,3305.1,3.88130735]
["bitfinex","ETHUSD",1642254901717,14.40170527,3305.2,3304.9,2.58798164]
["bitfinex","ETHUSD",1642254901718,15.15843147,3305.2,3304.9,2.58798164]
["bitfinex","ETHUSD",1642254901914,0.7567,3305.1,3304.9,2.58798164]
["bitfinex","ETHUSD",1642254902114,0.75783685,3305.1,3304.9,2.58798164]
["bitfinex","ETHUSD",1642254902916,0.75783685,3305.1,3304.5,2.58798164]
["bitfinex","ETHUSD",1642254903216,0.75783685,3305.1,3304.6,0.00170527]
["bitfinex","ETHUSD",1642254903217,0.75674,3304.7,3304.6,0.00170527]
["bitfinex","ETHUSD",1642254903619,8.20674,3304.7,3304.6,0.00170527]
["bitfinex","ETHUSD",1642254904317,9.57953135,3304.7,3304.6,0.00170527]
["bitfinex","ETHUSD",1642254904517,9.57953135,3304.7,3304.4,2.58798164]
["bitfinex","ETHUSD",1642254904518,9.57953135,3304.7,3304.5,0.00227369]
["bitfinex","ETHUSD",1642254904719,8.82279135,3304.7,3304.5,0.00227369]
["bitfinex","ETHUSD",1642254905367,8.82279135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254906166,9.57952135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254907065,10.33632135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254907466,9.57952135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254909310,10.33631135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254910710,13.33631135,3304.7,3304.2,0.00397897]
["bitfinex","ETHUSD",1642254910913,12.57958135,3304.7,3304.2,0.00397897]
["bitfinex","ETHUSD",1642254911110,0.75677,3304.5,3304.2,0.00397897]
["bitfinex","ETHUSD",1642254911712,11.82279135,3304.7,3304.2,0.00397897]
["bitfinex","ETHUSD",1642254911911,11.82279135,3304.7,3304.3,0.03990336]
["bitfinex","ETHUSD",1642254912310,11.82279135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254912714,11.82279135,3304.7,3304.3,2.58798164]
["bitfinex","ETHUSD",1642254912960,11.82279135,3304.7,3304.4,0.00284212]
["bitfinex","ETHUSD",1642254913864,11.82279135,3304.7,3304.3,0.00341054]
["bitfinex","ETHUSD",1642254914460,0.75676,3304.6,3304.1,0.00454739]
["bitfinex","ETHUSD",1642254915162,0.0209018,3304.5,3304.1,0.00454739]
["bitfinex","ETHUSD",1642254915362,0.0209018,3304.5,3303.8,1.28316891]
["bitfinex","ETHUSD",1642254915575,12.57959135,3304.7,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254915763,12.57959135,3304.7,3303.9,0.00568424]
["bitfinex","ETHUSD",1642254915962,12.57959135,3304.7,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254916366,1.20678201,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254916607,1.20678201,3303.9,3303.8,4.55625266]
["bitfinex","ETHUSD",1642254918409,1.20678201,3303.9,3303.8,7.48114363]
["bitfinex","ETHUSD",1642254918810,1.20678201,3303.9,3303.8,4.55625266]
["bitfinex","ETHUSD",1642254919212,0.75668,3304.9,3303.8,7.49843482]
["bitfinex","ETHUSD",1642254919411,2.98522083,3303.9,3303.8,7.49843482]
["bitfinex","ETHUSD",1642254919611,2.98522083,3303.9,3303.8,7.49218216]
["bitfinex","ETHUSD",1642254920010,2.98522083,3303.9,3303.8,2.94218216]
["bitfinex","ETHUSD",1642254921061,4.36869254,3303.9,3303.6,0.8003238]
["bitfinex","ETHUSD",1642254921261,2.98522083,3303.9,3303.6,0.8003238]
["bitfinex","ETHUSD",1642254921460,2.98522083,3303.9,3303.7,2.88435501]
["bitfinex","ETHUSD",1642254921669,2.98522083,3303.9,3303.7,2.85877464]
["bitfinex","ETHUSD",1642254921862,2.98522083,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254922462,4.18685008,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254923463,9.53685008,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254924117,8.33522083,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254925719,2.98522083,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254925924,2.49429614,3303.9,3303.8,0.00625266]
["bitfinex","ETHUSD",1642254926119,0.00113685,3305.1,3303.9,12.25]
["bitfinex","ETHUSD",1642254926320,0.00113685,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642254926624,1.41659628,3305.0,3304.9,0.00545954]
["bitfinex","ETHUSD",1642254926823,1.41659628,3305.0,3304.8,0.045463]
["bitfinex","ETHUSD",1642254928167,0.00113685,3305.1,3304.8,0.045463]
["bitfinex","ETHUSD",1642254928372,0.00113685,3305.1,3305.0,14.94836874]
["bitfinex","ETHUSD",1642254928769,0.00113685,3305.1,3305.0,22.05046874]
["bitfinex","ETHUSD",1642254929372,0.00113685,3305.1,3305.0,22.09593174]
["bitfinex","ETHUSD",1642254932114,1.24622527,3306.0,3305.0,22.09593174]
["bitfinex","ETHUSD",1642254932315,1.24622527,3306.0,3305.4,0.05351271]
["bitfinex","ETHUSD",1642254932515,0.00568423,3305.9,3305.4,0.045463]
["bitfinex","ETHUSD",1642254932915,0.00511581,3305.8,3305.4,0.045463]
["bitfinex","ETHUSD",1642254933116,0.00511581,3305.8,3305.5,6.0505]
["bitfinex","ETHUSD",1642254933317,0.00454739,3305.7,3305.5,6.0505]
["bitfinex","ETHUSD",1642254933716,0.00397896,3305.6,3305.5,6.0505]
["bitfinex","ETHUSD",1642254934717,0.00397896,3305.6,3305.5,11.63557761]
["bitfinex","ETHUSD",1642254935118,0.00397896,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254935568,0.00397896,3305.6,3305.5,11.56892714]
["bitfinex","ETHUSD",1642254935869,0.00397896,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254937079,0.00397896,3305.6,3305.5,11.54268922]
["bitfinex","ETHUSD",1642254937469,0.00397896,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254939619,0.00397896,3305.6,3305.5,11.58054607]
["bitfinex","ETHUSD",1642254939816,0.00397896,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254945064,1.29870508,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254945364,0.00397896,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254947539,1.33530775,3305.6,3305.5,8.63759276]
["bitfinex","ETHUSD",1642254947935,1.33530775,3305.6,3305.5,8.58759276]
["bitfinex","ETHUSD",1642254949635,1.33530775,3305.6,3305.5,6.0005]
["bitfinex","ETHUSD",1642254950472,0.00397896,3305.6,3305.5,7.22389934]
["bitfinex","ETHUSD",1642254950671,0.00397896,3305.6,3305.5,12.74115015]
["bitfinex","ETHUSD",1642254951072,0.00397896,3305.6,3305.5,17.04115015]
["bitfinex","ETHUSD",1642254951273,0.00397896,3305.6,3305.5,12.74115015]
["bitfinex","ETHUSD",1642254951672,0.00397896,3305.6,3305.5,14.15348711]
["bitfinex","ETHUSD",1642254952073,0.00397896,3305.6,3305.5,11.26773531]
["bitfinex","ETHUSD",1642254952676,0.00397896,3305.6,3305.5,14.17076651]
["bitfinex","ETHUSD",1642254953772,0.00397896,3305.6,3305.5,9.85539835]
["bitfinex","ETHUSD",1642254954216,0.00397896,3305.6,3305.5,12.75620461]
["bitfinex","ETHUSD",1642254954616,0.00397896,3305.6,3305.5,9.85539835]
["bitfinex","ETHUSD",1642254954817,0.00397896,3305.6,3305.5,12.76813426]
["bitfinex","ETHUSD",1642254955719,0.00397896,3305.6,3305.5,12.72394026]
["bitfinex","ETHUSD",1642254956018,1.5147384,3306.6,3305.6,5.4]
["bitfinex","ETHUSD",1642254956019,1.46871736,3306.6,3305.6,5.4]
["bitfinex","ETHUSD",1642254956218,1.46871736,3306.6,3305.5,12.72394026]
["bitfinex","ETHUSD",1642254956219,1.46871736,3306.6,3305.5,11.30493295]
["bitfinex","ETHUSD",1642254956418,0.75637,3306.3,3306.0,1.45414619]
["bitfinex","ETHUSD",1642254956618,0.75637,3306.3,3305.5,8.63295001]
["bitfinex","ETHUSD",1642254956823,1.46871736,3306.6,3305.7,0.045463]
["bitfinex","ETHUSD",1642254956824,0.00341054,3306.2,3305.7,0.045463]
["bitfinex","ETHUSD",1642254957020,0.00341054,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642254957319,0.00284212,3306.1,3305.9,0.045463]
["bitfinex","ETHUSD",1642254957522,0.00284212,3306.1,3306.0,9.3996]
["bitfinex","ETHUSD",1642254957719,1.46871736,3306.6,3306.0,10.51626549]
["bitfinex","ETHUSD",1642254957971,1.46871736,3306.6,3306.0,7.21626549]
["bitfinex","ETHUSD",1642254958167,0.00511581,3306.5,3306.0,9.8035705]
["bitfinex","ETHUSD",1642254958370,0.00511581,3306.5,3306.0,8.68690501]
["bitfinex","ETHUSD",1642254958667,0.00454739,3306.4,3306.0,8.68690501]
["bitfinex","ETHUSD",1642254959167,0.00397897,3306.3,3306.1,2.58730501]
["bitfinex","ETHUSD",1642254959368,0.00397897,3306.3,3306.2,6.0992]
["bitfinex","ETHUSD",1642254959567,2.22500736,3306.6,3306.2,6.0992]
["bitfinex","ETHUSD",1642254959968,0.00511581,3306.5,3306.2,6.0992]
["bitfinex","ETHUSD",1642254960368,0.00454739,3306.4,3306.2,6.0992]
["bitfinex","ETHUSD",1642254960769,1.46871736,3306.6,3306.2,6.0992]
["bitfinex","ETHUSD",1642254960770,0.00397897,3306.3,3306.2,6.0992]
["bitfinex","ETHUSD",1642254969317,1.46871736,3306.6,3306.4,0.02971028]
["bitfinex","ETHUSD",1642254969719,3.95113684,3306.5,3306.3,5.99602103]
["bitfinex","ETHUSD",1642254970019,3.95113684,3306.5,3306.4,6.0989]
["bitfinex","ETHUSD",1642254971923,10.10113684,3306.5,3306.4,6.0989]
["bitfinex","ETHUSD",1642254973771,14.35113684,3306.5,3306.4,6.0989]
["bitfinex","ETHUSD",1642254974172,15.73973652,3306.5,3306.4,6.0989]
["bitfinex","ETHUSD",1642254974372,9.73973652,3306.5,3306.4,6.0989]
["bitfinex","ETHUSD",1642254974773,19.23973652,3306.5,3306.4,6.0989]
["bitfinex","ETHUSD",1642254975173,19.23973652,3306.5,3306.4,0.04656]
["bitfinex","ETHUSD",1642254975675,0.75663,3306.2,3306.0,6.0]
["bitfinex","ETHUSD",1642254975874,21.41367068,3306.1,3306.0,6.0]
["bitfinex","ETHUSD",1642254976374,21.41367068,3306.1,3305.2,0.043644]
["bitfinex","ETHUSD",1642254976620,21.41367068,3306.1,3305.0,3.92428314]
["bitfinex","ETHUSD",1642254976621,0.01406115,3305.2,3305.0,3.92428314]
["bitfinex","ETHUSD",1642254976817,0.01292114,3305.3,3305.0,3.88063914]
["bitfinex","ETHUSD",1642254977218,0.01292114,3305.3,3304.4,2.28444626]
["bitfinex","ETHUSD",1642254977219,0.7567,3305.2,3304.7,3.88063914]
["bitfinex","ETHUSD",1642254977519,1.51341,3305.2,3304.8,0.00966319]
["bitfinex","ETHUSD",1642254977720,0.75671,3305.2,3304.8,0.00966319]
["bitfinex","ETHUSD",1642254978520,0.75668,3305.0,3304.8,0.00966319]
["bitfinex","ETHUSD",1642254979120,0.75668,3305.0,3304.7,0.01023162]
["bitfinex","ETHUSD",1642254979322,0.02516156,3304.9,3304.7,0.01023162]
["bitfinex","ETHUSD",1642254980571,8.42170297,3304.8,3304.7,0.01023162]
["bitfinex","ETHUSD",1642254980972,7.3,3304.8,3304.7,0.01023162]
["bitfinex","ETHUSD",1642254981574,0.75668,3305.0,3304.7,0.01023162]
["bitfinex","ETHUSD",1642254981874,0.75668,3305.0,3304.9,1.29346773]
["bitfinex","ETHUSD",1642254982074,4.74621964,3305.3,3304.9,1.29346773]
["bitfinex","ETHUSD",1642254982075,1.51339,3305.3,3304.9,1.29346773]
["bitfinex","ETHUSD",1642254982275,1.13798557,3305.2,3304.9,1.3025625]
["bitfinex","ETHUSD",1642254982475,1.13798557,3305.2,3305.0,0.00852635]
["bitfinex","ETHUSD",1642254983575,1.89460557,3305.2,3305.0,0.00852635]
["bitfinex","ETHUSD",1642254983979,1.13798557,3305.2,3305.0,0.00852635]
["bitfinex","ETHUSD",1642254985118,1.89463557,3305.2,3305.0,0.00852635]
["bitfinex","ETHUSD",1642254985517,1.89463557,3305.2,3305.1,1.26473574]
["bitfinex","ETHUSD",1642254985718,1.51528927,3305.4,3305.1,1.26473574]
["bitfinex","ETHUSD",1642254985921,1.51528927,3305.4,3305.1,1.27269366]
["bitfinex","ETHUSD",1642254986118,1.51528927,3305.4,3305.2,0.0073895]
["bitfinex","ETHUSD",1642254987017,1.51528927,3305.4,3305.0,0.00852635]
["bitfinex","ETHUSD",1642254987618,5.29193651,3305.1,3305.0,0.00852635]
["bitfinex","ETHUSD",1642254987874,1.51528927,3305.4,3305.0,1.14139565]
["bitfinex","ETHUSD",1642254988269,1.51528927,3305.4,3305.1,0.00795792]
["bitfinex","ETHUSD",1642254989071,1.51528927,3305.4,3305.2,2.58759875]
["bitfinex","ETHUSD",1642254989274,1.16405725,3305.3,3305.2,2.58759875]
["bitfinex","ETHUSD",1642254989872,1.51528927,3305.4,3305.2,2.58759875]
["bitfinex","ETHUSD",1642254990075,0.7565,3306.1,3305.2,2.58759875]
["bitfinex","ETHUSD",1642254990076,4.96717195,3306.8,3305.4,4.2]
["bitfinex","ETHUSD",1642254990274,4.0132,3306.4,3305.7,0.045463]
["bitfinex","ETHUSD",1642254990474,0.79003758,3307.3,3305.9,0.045463]
["bitfinex","ETHUSD",1642254990475,0.121175,3306.9,3305.9,0.045463]
["bitfinex","ETHUSD",1642254990674,0.4534182,3307.5,3306.4,17.85]
["bitfinex","ETHUSD",1642254990875,0.01273459,3309.1,3306.6,17.85]
["bitfinex","ETHUSD",1642254991077,2.36933499,3310.0,3306.9,17.85]
["bitfinex","ETHUSD",1642254991078,0.00397897,3307.4,3306.9,17.85]
["bitfinex","ETHUSD",1642254991278,15.79587285,3312.4,3307.8,17.85]
["bitfinex","ETHUSD",1642254991279,0.76683701,3310.6,3307.8,17.85]
["bitfinex","ETHUSD",1642254991477,0.76683701,3310.6,3307.9,10.61192222]
["bitfinex","ETHUSD",1642254991478,0.01364216,3309.1,3307.9,10.61192222]
["bitfinex","ETHUSD",1642254991729,0.01272045,3309.9,3308.0,23.895]
["bitfinex","ETHUSD",1642254991926,0.01272045,3309.9,3308.2,1.45374407]
["bitfinex","ETHUSD",1642254992122,1.52417045,3309.9,3308.1,2.54048408]
["bitfinex","ETHUSD",1642254992321,1.52417045,3309.9,3308.3,0.00852635]
["bitfinex","ETHUSD",1642254992524,0.75565,3310.1,3308.3,0.7556253]
["bitfinex","ETHUSD",1642254992721,3.86927222,3310.1,3308.2,0.53824076]
["bitfinex","ETHUSD",1642254992922,0.00113685,3310.0,3308.4,0.00795793]
["bitfinex","ETHUSD",1642254993122,0.75561,3309.8,3308.5,1.17082774]
["bitfinex","ETHUSD",1642254993323,0.75561,3309.8,3308.0,25.4062343]
["bitfinex","ETHUSD",1642254993324,17.85,3309.6,3308.0,6.045]
["bitfinex","ETHUSD",1642254993524,17.85,3309.2,3306.8,0.012552]
["bitfinex","ETHUSD",1642254993731,1.51400454,3308.2,3308.1,0.00113685]
["bitfinex","ETHUSD",1642254993923,1.51400454,3308.2,3306.0,5.0569276]
["bitfinex","ETHUSD",1642254993924,17.85,3307.9,3306.0,5.0569276]
["bitfinex","ETHUSD",1642254994546,2.26861,3308.4,3307.5,15.05]
["bitfinex","ETHUSD",1642254994743,3.1181696,3309.1,3307.5,15.05]
["bitfinex","ETHUSD",1642254994744,0.00454738,3309.1,3307.6,3.11362222]
["bitfinex","ETHUSD",1642254994944,0.00113685,3308.3,3307.7,1.14319436]
["bitfinex","ETHUSD",1642254995142,0.01213086,3308.7,3307.8,9.15962222]
["bitfinex","ETHUSD",1642254995407,0.01213086,3308.7,3307.8,9.16132749]
["bitfinex","ETHUSD",1642254995598,0.01227696,3309.7,3308.2,16.35]
["bitfinex","ETHUSD",1642254995800,0.01227696,3310.2,3308.2,16.36257208]
["bitfinex","ETHUSD",1642254995998,0.01227696,3310.2,3308.3,7.01282749]
["bitfinex","ETHUSD",1642254995999,0.00568423,3309.6,3308.3,7.01282749]
["bitfinex","ETHUSD",1642254996198,1.51359206,3309.1,3308.5,16.25]
["bitfinex","ETHUSD",1642254996397,4.5376,3310.8,3308.6,5.15]
["bitfinex","ETHUSD",1642254996599,0.20657499,3310.0,3308.7,3.11362222]
["bitfinex","ETHUSD",1642254996800,0.20657499,3310.0,3308.8,1.27949064]
["bitfinex","ETHUSD",1642254997002,1.2459,3310.8,3309.0,17.86214055]
["bitfinex","ETHUSD",1642254997003,0.20007942,3310.8,3309.0,17.86214055]
["bitfinex","ETHUSD",1642254997206,0.045463,3311.3,3309.3,17.85]
["bitfinex","ETHUSD",1642254997207,2.42978598,3311.3,3309.3,17.85]
["bitfinex","ETHUSD",1642254997402,0.00454739,3310.7,3309.9,0.01998772]
["bitfinex","ETHUSD",1642254997600,0.00454739,3310.7,3309.9,0.8857]
["bitfinex","ETHUSD",1642254997804,0.00397897,3310.6,3310.1,0.00771327]
["bitfinex","ETHUSD",1642254998000,0.00397897,3310.6,3310.1,0.12973407]
["bitfinex","ETHUSD",1642254998202,0.00341054,3310.5,3310.1,0.12973407]
["bitfinex","ETHUSD",1642254998599,0.00284212,3310.4,3310.1,0.12973407]
["bitfinex","ETHUSD",1642254998802,0.00284212,3310.4,3310.0,3.53261318]
["bitfinex","ETHUSD",1642254999003,17.85,3310.1,3307.9,3.02099]
["bitfinex","ETHUSD",1642254999248,17.85,3310.1,3307.0,3.33127]
["bitfinex","ETHUSD",1642254999249,0.03520698,3309.0,3308.0,6.0458]
["bitfinex","ETHUSD",1642254999447,0.03520698,3309.0,3308.0,6.05375792]
["bitfinex","ETHUSD",1642254999647,17.9264579,3308.9,3306.9,3.8743]
["bitfinex","ETHUSD",1642254999851,0.75593,3308.6,3308.0,3.65039351]
["bitfinex","ETHUSD",1642255000049,0.75593,3308.6,3307.5,0.01906856]
["bitfinex","ETHUSD",1642255000050,13.55,3308.4,3307.5,0.01906856]
["bitfinex","ETHUSD",1642255000246,1.47906973,3307.6,3307.5,0.01906856]
["bitfinex","ETHUSD",1642255000750,0.00170527,3308.3,3307.5,0.01906856]
["bitfinex","ETHUSD",1642255000751,0.75585,3309.0,3307.8,17.85]
["bitfinex","ETHUSD",1642255000949,12.5418,3311.2,3308.9,0.01228986]
["bitfinex","ETHUSD",1642255001153,0.030005,3311.0,3309.0,17.45]
["bitfinex","ETHUSD",1642255001352,2.296405,3311.0,3309.1,8.2880754]
["bitfinex","ETHUSD",1642255001551,17.85,3311.0,3309.2,11.41271688]
["bitfinex","ETHUSD",1642255001750,17.41549141,3311.0,3309.4,0.01213362]
["bitfinex","ETHUSD",1642255001948,14.76256668,3311.0,3309.4,0.01213362]
["bitfinex","ETHUSD",1642255002549,0.75547,3310.7,3309.4,0.01213362]
["bitfinex","ETHUSD",1642255002750,1.16349327,3310.5,3309.4,0.01213362]
["bitfinex","ETHUSD",1642255002986,0.04051602,3310.4,3309.4,0.01213362]
["bitfinex","ETHUSD",1642255003189,0.04051602,3310.4,3307.5,0.00454739]
["bitfinex","ETHUSD",1642255003190,17.85,3310.0,3307.5,0.00454739]
["bitfinex","ETHUSD",1642255003390,0.01276108,3308.4,3307.2,2.19182105]
["bitfinex","ETHUSD",1642255003590,0.01251187,3307.7,3307.3,2.3608]
["bitfinex","ETHUSD",1642255003791,17.86246505,3307.4,3305.6,7.63909219]
["bitfinex","ETHUSD",1642255004094,1.44808645,3307.1,3305.6,2.21840239]
["bitfinex","ETHUSD",1642255004287,0.01237094,3306.3,3305.3,6.21]
["bitfinex","ETHUSD",1642255004488,1.25357094,3306.3,3305.0,6.21]
["bitfinex","ETHUSD",1642255004690,0.75645,3306.1,3305.4,0.00227369]
["bitfinex","ETHUSD",1642255005188,1.36743558,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642255005387,1.34242347,3305.9,3305.4,0.00227369]
["bitfinex","ETHUSD",1642255005588,0.0764579,3305.8,3305.4,0.00227369]
["bitfinex","ETHUSD",1642255005788,0.0764579,3305.8,3304.2,6.21]
["bitfinex","ETHUSD",1642255005789,13.5,3305.6,3304.2,4.99358947]
["bitfinex","ETHUSD",1642255005989,13.5,3305.6,3303.7,0.01291597]
["bitfinex","ETHUSD",1642255005990,13.5,3305.6,3303.9,6.21]
["bitfinex","ETHUSD",1642255006291,1.36735282,3305.4,3304.3,0.00113685]
["bitfinex","ETHUSD",1642255006488,0.0357801,3305.2,3303.9,4.84913685]
["bitfinex","ETHUSD",1642255006738,3.52158246,3305.2,3304.0,0.00170527]
["bitfinex","ETHUSD",1642255006935,11.61236423,3305.3,3304.0,0.00170527]
["bitfinex","ETHUSD",1642255006936,0.00454739,3305.1,3304.0,0.00170527]
["bitfinex","ETHUSD",1642255007131,0.00454739,3305.1,3304.0,3.21387417]
["bitfinex","ETHUSD",1642255007333,0.00397896,3305.0,3304.0,3.15287417]
["bitfinex","ETHUSD",1642255007538,1.17009116,3304.3,3304.1,0.00113685]
["bitfinex","ETHUSD",1642255007739,2.27160379,3306.0,3304.1,0.00113685]
["bitfinex","ETHUSD",1642255007740,3.12292889,3307.3,3304.3,35.70036565]
["bitfinex","ETHUSD",1642255007935,6.255463,3309.6,3306.0,17.8]
["bitfinex","ETHUSD",1642255007936,3.647,3308.7,3306.0,17.8]
["bitfinex","ETHUSD",1642255008135,0.045463,3309.6,3307.6,0.01254232]
["bitfinex","ETHUSD",1642255008335,0.045463,3309.6,3307.7,1.14419925]
["bitfinex","ETHUSD",1642255008336,1.51186,3309.1,3307.7,1.14419925]
["bitfinex","ETHUSD",1642255008535,0.02160009,3308.8,3307.7,1.14419925]
["bitfinex","ETHUSD",1642255008733,1.51194,3308.6,3307.8,0.04134546]
["bitfinex","ETHUSD",1642255009133,0.01989482,3308.5,3307.8,0.04134546]
["bitfinex","ETHUSD",1642255009532,0.0193264,3308.4,3307.8,0.04134546]
["bitfinex","ETHUSD",1642255009735,0.03642865,3308.3,3307.8,0.04134546]
["bitfinex","ETHUSD",1642255009932,1.51176,3309.1,3307.9,12.4]
["bitfinex","ETHUSD",1642255010137,5.04887344,3313.9,3308.1,9.45]
["bitfinex","ETHUSD",1642255010138,0.13819997,3309.8,3308.1,9.45]
["bitfinex","ETHUSD",1642255010583,0.00568424,3309.5,3308.2,0.00170527]
["bitfinex","ETHUSD",1642255010786,0.77944479,3309.9,3308.6,16.8]
["bitfinex","ETHUSD",1642255010985,0.01207511,3311.1,3308.8,17.8]
["bitfinex","ETHUSD",1642255011185,21.0248028,3311.0,3309.3,12.35]
["bitfinex","ETHUSD",1642255011382,0.00227369,3310.8,3309.5,1.28013601]
["bitfinex","ETHUSD",1642255011584,0.01273746,3312.0,3309.6,19.243]
["bitfinex","ETHUSD",1642255011784,0.01273746,3312.0,3309.6,17.73558804]
["bitfinex","ETHUSD",1642255011785,1.51088,3311.6,3309.6,17.73558804]
["bitfinex","ETHUSD",1642255011988,1.51467897,3311.5,3309.7,3.25269526]
["bitfinex","ETHUSD",1642255012286,0.01273746,3312.0,3309.8,0.0096632]
["bitfinex","ETHUSD",1642255012486,1.75638286,3312.4,3310.1,10.8]
["bitfinex","ETHUSD",1642255012688,0.00227369,3311.9,3310.3,1.51084512]
["bitfinex","ETHUSD",1642255012883,0.00227369,3311.9,3311.8,1.38744716]
["bitfinex","ETHUSD",1642255013084,1.5126139,3311.2,3310.4,0.00625266]
["bitfinex","ETHUSD",1642255013287,0.03701148,3311.1,3310.4,0.00625266]
["bitfinex","ETHUSD",1642255013485,1.5126139,3311.2,3310.4,0.00625266]
["bitfinex","ETHUSD",1642255013686,23.25915953,3311.1,3309.2,0.045463]
["bitfinex","ETHUSD",1642255013889,23.25915953,3311.1,3308.3,5.2869995]
["bitfinex","ETHUSD",1642255013890,0.0584687,3309.6,3308.0,0.3843322]
["bitfinex","ETHUSD",1642255014149,0.9145,3309.2,3307.0,2.8130459]
["bitfinex","ETHUSD",1642255014340,18.7145,3308.4,3308.3,0.79903038]
["bitfinex","ETHUSD",1642255014538,0.9145,3308.2,3307.8,3.66564583]
["bitfinex","ETHUSD",1642255014737,0.9145,3308.0,3307.8,3.07006876]
["bitfinex","ETHUSD",1642255014938,0.9145,3308.0,3307.9,0.01421059]
["bitfinex","ETHUSD",1642255015140,0.6462,3308.6,3307.9,0.01421059]
["bitfinex","ETHUSD",1642255015141,1.51363644,3309.0,3308.1,9.0]
["bitfinex","ETHUSD",1642255015346,0.045463,3309.5,3308.4,0.01283875]
["bitfinex","ETHUSD",1642255015740,0.045463,3309.5,3308.5,0.01080005]
["bitfinex","ETHUSD",1642255016139,1.08551845,3309.9,3309.0,14.991378]
["bitfinex","ETHUSD",1642255016340,0.75572,3309.5,3309.0,14.991378]
["bitfinex","ETHUSD",1642255016540,2.26715,3310.9,3309.1,0.00738951]
["bitfinex","ETHUSD",1642255016744,3.02331,3310.6,3309.1,0.00738951]
["bitfinex","ETHUSD",1642255017141,0.7557057,3310.2,3309.1,0.00738951]
["bitfinex","ETHUSD",1642255017346,1.5134088,3309.5,3308.5,2.58576002]
["bitfinex","ETHUSD",1642255017543,1.5134088,3309.5,3306.7,2.54370674]
["bitfinex","ETHUSD",1642255017544,17.8,3308.5,3306.7,0.27639994]
["bitfinex","ETHUSD",1642255017743,0.04244871,3308.3,3306.8,6.0467]
["bitfinex","ETHUSD",1642255017985,3.23733888,3308.4,3306.9,2.6823973]
["bitfinex","ETHUSD",1642255017986,3.31379678,3308.4,3306.9,2.6823973]
["bitfinex","ETHUSD",1642255018182,3.31379678,3308.4,3306.9,0.90099725]
["bitfinex","ETHUSD",1642255018382,0.7562176,3308.0,3306.8,5.58855504]
["bitfinex","ETHUSD",1642255018584,1.50687683,3306.9,3306.8,5.58855504]
["bitfinex","ETHUSD",1642255018787,0.01888082,3307.2,3306.8,2.64423151]
["bitfinex","ETHUSD",1642255018983,0.75619,3307.3,3306.8,1.79792853]
["bitfinex","ETHUSD",1642255019183,0.00113685,3307.1,3306.8,1.79792853]
["bitfinex","ETHUSD",1642255019384,0.00170527,3307.2,3306.8,1.79792853]
["bitfinex","ETHUSD",1642255019584,0.75621,3307.6,3306.8,1.79792853]
["bitfinex","ETHUSD",1642255019585,3.09393391,3307.5,3306.8,1.79792853]
["bitfinex","ETHUSD",1642255019784,1.32500018,3307.0,3306.8,1.79792853]
["bitfinex","ETHUSD",1642255020490,2.08134018,3307.0,3306.1,3.9661]
["bitfinex","ETHUSD",1642255020686,3.1775985,3306.9,3305.7,0.27639994]
["bitfinex","ETHUSD",1642255020887,3.1775985,3306.9,3306.2,0.00397897]
["bitfinex","ETHUSD",1642255021086,3.15676658,3306.9,3306.2,0.00397897]
["bitfinex","ETHUSD",1642255021287,17.8,3306.8,3305.2,3.6174]
["bitfinex","ETHUSD",1642255021493,0.7565204,3306.6,3305.8,0.00227369]
["bitfinex","ETHUSD",1642255021741,3.69877758,3306.7,3304.8,6.21]
["bitfinex","ETHUSD",1642255021742,17.81234379,3306.4,3304.8,6.21]
["bitfinex","ETHUSD",1642255021943,17.8,3306.2,3303.9,1.2807379]
["bitfinex","ETHUSD",1642255022142,17.8,3306.2,3303.5,6.8512]
["bitfinex","ETHUSD",1642255022143,3.05708198,3306.1,3303.5,6.8512]
["bitfinex","ETHUSD",1642255022337,0.75677,3305.3,3304.9,0.00227369]
["bitfinex","ETHUSD",1642255022539,0.75677,3305.3,3303.1,0.0129478]
["bitfinex","ETHUSD",1642255022540,18.5569,3305.1,3303.1,0.0129478]
["bitfinex","ETHUSD",1642255022737,3.0911971,3305.0,3303.2,0.0096632]
["bitfinex","ETHUSD",1642255022937,2.27127,3304.6,3303.2,0.0096632]
["bitfinex","ETHUSD",1642255023140,3.07869957,3304.5,3302.3,0.01477901]
["bitfinex","ETHUSD",1642255023337,3.05708198,3304.5,3302.3,0.01477901]
["bitfinex","ETHUSD",1642255023539,0.75701,3304.3,3302.3,0.01477901]
["bitfinex","ETHUSD",1642255023742,0.75709,3304.1,3302.3,0.01477901]
["bitfinex","ETHUSD",1642255023941,1.51583902,3304.2,3302.4,6.21]
["bitfinex","ETHUSD",1642255024139,0.04716827,3305.2,3303.9,0.01253533]
["bitfinex","ETHUSD",1642255024339,0.04716827,3305.2,3304.0,1.26237197]
["bitfinex","ETHUSD",1642255024539,3.8248,3306.6,3304.7,0.0127007]
["bitfinex","ETHUSD",1642255024743,1.51303,3306.4,3306.3,1.36655933]
["bitfinex","ETHUSD",1642255024941,0.043644,3307.1,3306.3,1.36655933]
["bitfinex","ETHUSD",1642255025139,0.13819997,3307.6,3307.0,1.40795333]
["bitfinex","ETHUSD",1642255025140,1.65245012,3307.6,3307.0,1.40795333]
["bitfinex","ETHUSD",1642255025391,3.02517,3308.7,3307.1,0.03007497]
["bitfinex","ETHUSD",1642255025588,18.5562,3308.6,3307.1,3.06956875]
["bitfinex","ETHUSD",1642255025794,0.01534743,3307.9,3307.1,0.01248677]
["bitfinex","ETHUSD",1642255025988,0.02370347,3307.8,3307.5,1.0893016]
["bitfinex","ETHUSD",1642255026189,0.03897489,3309.5,3307.6,1.42420454]
["bitfinex","ETHUSD",1642255026390,1.51405039,3308.1,3307.7,1.20454957]
["bitfinex","ETHUSD",1642255026588,0.0022737,3308.3,3307.8,8.9]
["bitfinex","ETHUSD",1642255026792,0.75595,3309.0,3307.9,5.8]
["bitfinex","ETHUSD",1642255026990,1.5119,3309.4,3308.9,1.40773343]
["bitfinex","ETHUSD",1642255027190,1.5905613,3307.8,3307.7,2.953876]
["bitfinex","ETHUSD",1642255027394,1.5119,3309.4,3307.7,1.21546545]
["bitfinex","ETHUSD",1642255027395,0.00397896,3309.0,3307.7,1.21546545]
["bitfinex","ETHUSD",1642255027593,0.00397896,3309.0,3307.7,1.21717072]
["bitfinex","ETHUSD",1642255027789,1.5119,3309.4,3308.6,1.43610849]
["bitfinex","ETHUSD",1642255027790,0.76100581,3308.9,3308.6,1.43610849]
["bitfinex","ETHUSD",1642255028188,0.00454738,3308.8,3308.6,1.43610849]
["bitfinex","ETHUSD",1642255028394,0.00454738,3308.8,3308.7,1.26999112]
["bitfinex","ETHUSD",1642255028591,0.00397896,3308.7,3308.3,1.15735633]
["bitfinex","ETHUSD",1642255028797,0.00397896,3308.7,3305.9,0.045463]
["bitfinex","ETHUSD",1642255028798,0.75623,3308.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642255028991,0.045463,3307.9,3305.6,0.01242583]
["bitfinex","ETHUSD",1642255029240,0.13819997,3307.8,3306.0,0.0096632]
["bitfinex","ETHUSD",1642255029441,0.045463,3307.9,3306.0,0.0096632]
["bitfinex","ETHUSD",1642255029638,0.15798954,3307.8,3306.1,0.04141287]
["bitfinex","ETHUSD",1642255029839,0.045463,3307.9,3305.8,0.01204345]
["bitfinex","ETHUSD",1642255029840,0.045463,3307.9,3306.6,1.21182866]
["bitfinex","ETHUSD",1642255030238,17.8,3307.8,3306.2,0.2555619]
["bitfinex","ETHUSD",1642255030443,3.00344834,3307.7,3305.5,1.20621687]
["bitfinex","ETHUSD",1642255030639,3.00344834,3307.7,3304.6,0.01244017]
["bitfinex","ETHUSD",1642255030640,17.8,3307.6,3304.6,0.01244017]
["bitfinex","ETHUSD",1642255030839,3.00087847,3307.5,3305.6,0.00397897]
["bitfinex","ETHUSD",1642255031044,3.74242372,3307.5,3305.6,0.00397897]
["bitfinex","ETHUSD",1642255031242,10.4,3306.5,3304.7,0.00454738]
["bitfinex","ETHUSD",1642255031540,10.4,3306.5,3304.6,0.01244017]
["bitfinex","ETHUSD",1642255031541,0.02131197,3306.4,3304.8,0.13819997]
["bitfinex","ETHUSD",1642255031741,0.00909477,3306.4,3305.0,1.1321048]
["bitfinex","ETHUSD",1642255031941,5.24862094,3307.3,3306.0,17.8]
["bitfinex","ETHUSD",1642255031942,2.97924094,3307.3,3306.0,17.8]
["bitfinex","ETHUSD",1642255032140,0.75604,3308.1,3307.0,1.23485454]
["bitfinex","ETHUSD",1642255032338,3.12273885,3308.4,3307.7,1.4156716]
["bitfinex","ETHUSD",1642255032339,1.51208,3308.4,3307.7,1.4156716]
["bitfinex","ETHUSD",1642255032540,3.823363,3309.0,3307.7,1.4156716]
["bitfinex","ETHUSD",1642255032742,0.01224236,3309.8,3307.7,1.4156716]
["bitfinex","ETHUSD",1642255032743,0.01224236,3309.8,3307.9,8.7]
["bitfinex","ETHUSD",1642255032994,0.00511581,3308.9,3308.0,1.45698035]
["bitfinex","ETHUSD",1642255033295,0.85489671,3309.4,3308.1,15.65454739]
["bitfinex","ETHUSD",1642255033490,0.85489671,3309.4,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255033491,0.03428384,3309.3,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255033694,0.75589,3308.9,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255033892,0.85489671,3309.4,3308.2,1.30012667]
["bitfinex","ETHUSD",1642255034092,0.00227369,3309.3,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255034293,0.7559949,3309.0,3308.3,0.00341054]
["bitfinex","ETHUSD",1642255034492,0.7559949,3309.0,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255034493,0.01420472,3308.9,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255034692,0.02411347,3308.5,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255034893,0.78008347,3308.5,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255035096,0.75597,3308.5,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255035295,2.26797,3309.3,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255035599,0.75705684,3309.1,3308.4,1.54765753]
["bitfinex","ETHUSD",1642255035896,0.75705684,3309.1,3308.0,1.45698035]
["bitfinex","ETHUSD",1642255035897,2.26951206,3309.1,3308.5,0.0022737]
["bitfinex","ETHUSD",1642255036098,3.02359,3310.4,3308.6,10.65]
["bitfinex","ETHUSD",1642255036303,3.08456681,3310.9,3308.8,0.00566118]
["bitfinex","ETHUSD",1642255036304,0.045463,3310.6,3308.8,0.00566118]
["bitfinex","ETHUSD",1642255036498,0.045463,3310.6,3308.9,17.8]
["bitfinex","ETHUSD",1642255036745,0.00454738,3310.5,3309.2,1.55957715]
["bitfinex","ETHUSD",1642255036943,6.0,3309.9,3309.2,1.55957715]
["bitfinex","ETHUSD",1642255037144,6.0,3309.9,3309.3,0.0022737]
["bitfinex","ETHUSD",1642255037145,0.75575,3309.6,3309.3,0.0022737]
["bitfinex","ETHUSD",1642255037345,0.01685121,3309.5,3309.3,0.0022737]
["bitfinex","ETHUSD",1642255037745,15.5,3309.4,3309.2,1.55957715]
["bitfinex","ETHUSD",1642255038145,15.5,3309.4,3305.7,2.26733]
["bitfinex","ETHUSD",1642255038146,20.7633571,3309.3,3306.6,3.12164625]
["bitfinex","ETHUSD",1642255038348,20.7633571,3309.3,3306.1,0.043644]
["bitfinex","ETHUSD",1642255038349,1.51257,3307.4,3306.1,0.043644]
["bitfinex","ETHUSD",1642255038547,0.03273583,3307.2,3306.2,12.0964]
["bitfinex","ETHUSD",1642255038747,0.75643,3306.9,3306.2,12.0964]
["bitfinex","ETHUSD",1642255038953,0.0764579,3307.3,3306.3,0.0170527]
["bitfinex","ETHUSD",1642255039146,1.30228386,3306.5,3306.3,0.0170527]
["bitfinex","ETHUSD",1642255039549,1.30228386,3306.5,3304.5,2.3245]
["bitfinex","ETHUSD",1642255039550,17.8,3306.3,3304.2,0.043644]
["bitfinex","ETHUSD",1642255039748,20.7633571,3306.4,3304.5,0.01214077]
["bitfinex","ETHUSD",1642255039749,0.0764579,3306.4,3304.5,0.01214077]
["bitfinex","ETHUSD",1642255039948,1.30228386,3306.5,3305.3,0.01281252]
["bitfinex","ETHUSD",1642255040150,0.045463,3306.6,3304.4,17.82]
["bitfinex","ETHUSD",1642255040419,0.801683,3307.4,3306.7,0.06693455]
["bitfinex","ETHUSD",1642255040606,0.41952433,3307.4,3306.0,0.01207117]
["bitfinex","ETHUSD",1642255040809,0.00397896,3307.0,3306.1,17.8]
["bitfinex","ETHUSD",1642255041007,0.045462,3308.0,3306.9,17.8]
["bitfinex","ETHUSD",1642255041206,0.24415489,3308.6,3307.0,1.3098249]
["bitfinex","ETHUSD",1642255041406,0.24415489,3308.6,3307.7,1.50870711]
["bitfinex","ETHUSD",1642255041407,0.00511581,3307.9,3307.7,1.50870711]
["bitfinex","ETHUSD",1642255041609,0.24415489,3308.6,3307.7,1.50870711]
["bitfinex","ETHUSD",1642255041610,1.51217,3308.3,3307.7,1.50870711]
["bitfinex","ETHUSD",1642255041806,1.51217,3308.3,3307.1,2.9633571]
["bitfinex","ETHUSD",1642255042009,6.058371,3309.7,3307.1,2.9633571]
["bitfinex","ETHUSD",1642255042010,0.00341054,3308.5,3307.6,0.0126632]
["bitfinex","ETHUSD",1642255042206,0.00341054,3308.5,3307.6,1.0117632]
["bitfinex","ETHUSD",1642255042407,0.00284212,3308.4,3307.8,17.82]
["bitfinex","ETHUSD",1642255042608,0.00284212,3308.4,3307.9,3.23689779]
["bitfinex","ETHUSD",1642255042609,4.212e-05,3308.4,3307.9,3.23689779]
["bitfinex","ETHUSD",1642255042811,12.0,3309.9,3308.3,17.81239608]
["bitfinex","ETHUSD",1642255043011,3.12218179,3311.1,3308.6,0.7554889]
["bitfinex","ETHUSD",1642255043012,1.51377536,3308.7,3308.6,0.7554889]
["bitfinex","ETHUSD",1642255043212,0.00800005,3309.8,3309.1,0.01220957]
["bitfinex","ETHUSD",1642255043411,0.00800005,3309.8,3309.2,1.48939417]
["bitfinex","ETHUSD",1642255043612,0.00743163,3309.7,3309.2,1.48939417]
["bitfinex","ETHUSD",1642255043814,0.01281588,3309.5,3309.2,1.25929417]
["bitfinex","ETHUSD",1642255044013,0.01267693,3309.3,3308.0,0.00223157]
["bitfinex","ETHUSD",1642255044245,0.75606,3309.1,3308.0,0.00223157]
["bitfinex","ETHUSD",1642255044440,0.75606,3309.1,3307.4,0.00564211]
["bitfinex","ETHUSD",1642255044441,0.01079992,3308.9,3307.4,0.00564211]
["bitfinex","ETHUSD",1642255044639,3.0219479,3308.9,3307.4,0.00564211]
["bitfinex","ETHUSD",1642255044843,0.00231581,3308.8,3307.9,1.19448758]
["bitfinex","ETHUSD",1642255045043,17.8,3308.2,3306.2,2.14594082]
["bitfinex","ETHUSD",1642255045247,3.0219479,3308.1,3306.2,2.14594082]
["bitfinex","ETHUSD",1642255045542,3.0219479,3308.1,3306.0,5.87785442]
["bitfinex","ETHUSD",1642255045543,17.80341054,3308.0,3306.1,2.24695285]
["bitfinex","ETHUSD",1642255045744,17.80341054,3308.0,3306.0,5.87785442]
["bitfinex","ETHUSD",1642255045940,1.32052316,3306.7,3306.0,5.87785442]
["bitfinex","ETHUSD",1642255046143,1.32052316,3306.7,3306.1,0.00113685]
["bitfinex","ETHUSD",1642255046343,0.00170527,3306.6,3306.1,0.00113685]
["bitfinex","ETHUSD",1642255046543,1.08420527,3306.6,3306.1,0.00113685]
["bitfinex","ETHUSD",1642255046750,0.00113684,3306.5,3306.1,0.00113685]
["bitfinex","ETHUSD",1642255046946,0.00113684,3306.5,3305.0,4.76875737]
["bitfinex","ETHUSD",1642255046947,0.00113684,3306.5,3304.8,0.01277276]
["bitfinex","ETHUSD",1642255047246,2.27059,3305.7,3304.7,0.3146515]
["bitfinex","ETHUSD",1642255047443,3.2571479,3305.6,3304.8,6.0511]
["bitfinex","ETHUSD",1642255047644,3.6274479,3305.6,3304.2,1.38777287]
["bitfinex","ETHUSD",1642255047892,17.8,3305.3,3303.9,1.92548988]
["bitfinex","ETHUSD",1642255048094,15.0,3304.6,3303.9,1.85196951]
["bitfinex","ETHUSD",1642255048291,0.9954,3304.6,3303.9,1.46853712]
["bitfinex","ETHUSD",1642255048491,0.00113685,3304.5,3304.0,0.00170527]
["bitfinex","ETHUSD",1642255048890,0.00113685,3304.5,3303.9,0.71300493]
["bitfinex","ETHUSD",1642255049092,0.00227369,3304.4,3302.6,0.01203585]
["bitfinex","ETHUSD",1642255049295,1.65575106,3304.3,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255049491,1.65745633,3304.3,3303.5,0.00284212]
["bitfinex","ETHUSD",1642255049692,19.31376,3305.3,3303.5,0.00284212]
["bitfinex","ETHUSD",1642255049693,0.01263878,3305.6,3303.6,17.80633542]
["bitfinex","ETHUSD",1642255049894,0.01235275,3307.3,3304.4,17.75]
["bitfinex","ETHUSD",1642255050095,6.0499,3307.2,3306.1,0.05168765]
["bitfinex","ETHUSD",1642255050295,6.0499,3307.2,3305.1,0.03482462]
["bitfinex","ETHUSD",1642255050497,6.0499,3307.2,3305.2,6.0511]
["bitfinex","ETHUSD",1642255050498,0.75656,3306.1,3305.2,6.0511]
["bitfinex","ETHUSD",1642255050692,0.75656,3306.1,3306.0,1.26761281]
["bitfinex","ETHUSD",1642255050893,1.77837501,3306.2,3306.0,1.26761281]
["bitfinex","ETHUSD",1642255050894,0.26525501,3306.2,3306.0,1.26761281]
["bitfinex","ETHUSD",1642255051094,0.01251002,3307.2,3306.0,1.26761281]
["bitfinex","ETHUSD",1642255051294,0.01251002,3307.2,3306.1,0.07005886]
["bitfinex","ETHUSD",1642255051493,0.01421059,3306.7,3306.1,0.07005886]
["bitfinex","ETHUSD",1642255051756,0.01421059,3306.7,3305.3,3.0219479]
["bitfinex","ETHUSD",1642255051757,0.75645,3306.4,3305.3,3.0219479]
["bitfinex","ETHUSD",1642255051957,0.75645,3306.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642255052170,0.0119369,3306.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642255052551,0.10257301,3306.2,3305.8,1.14877929]
["bitfinex","ETHUSD",1642255052752,0.10257301,3306.2,3305.2,6.0511]
["bitfinex","ETHUSD",1642255052951,0.75654,3305.9,3305.2,6.0511]
["bitfinex","ETHUSD",1642255053353,0.00909478,3305.8,3305.2,6.0511]
["bitfinex","ETHUSD",1642255053556,0.75673,3305.7,3305.2,6.0511]
["bitfinex","ETHUSD",1642255053753,1.20502622,3305.6,3305.2,6.0511]
["bitfinex","ETHUSD",1642255053952,1.21298415,3305.6,3305.2,6.0511]
["bitfinex","ETHUSD",1642255054254,0.00738951,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642255054559,0.00682109,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642255054950,0.75662,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642255054951,7.00625266,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642255056597,0.00625266,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642255056997,0.00625266,3305.3,3305.2,14.7011]
["bitfinex","ETHUSD",1642255059244,5.266e-05,3305.3,3305.2,14.7011]
["bitfinex","ETHUSD",1642255059846,5.266e-05,3305.3,3305.2,23.8011]
["bitfinex","ETHUSD",1642255060042,5.266e-05,3305.3,3305.2,29.8011]
["bitfinex","ETHUSD",1642255060242,0.7562896,3307.5,3305.3,17.75]
["bitfinex","ETHUSD",1642255060443,0.01211534,3307.6,3305.4,3.48032855]
["bitfinex","ETHUSD",1642255060643,0.75628,3306.9,3305.4,3.48032855]
["bitfinex","ETHUSD",1642255061043,0.00852635,3306.8,3305.4,3.48032855]
["bitfinex","ETHUSD",1642255061247,0.00852635,3306.8,3305.6,1.15039583]
["bitfinex","ETHUSD",1642255061445,0.00795793,3306.7,3305.7,3.29735361]
["bitfinex","ETHUSD",1642255061644,0.00795793,3306.7,3305.7,3.21484708]
["bitfinex","ETHUSD",1642255061846,0.00738951,3306.6,3305.7,3.21484708]
["bitfinex","ETHUSD",1642255062246,0.00682108,3306.5,3305.7,3.21484708]
["bitfinex","ETHUSD",1642255062647,0.71310108,3306.9,3305.8,17.0]
["bitfinex","ETHUSD",1642255062896,0.71310108,3306.9,3305.8,17.00397896]
["bitfinex","ETHUSD",1642255063194,0.00170527,3306.8,3306.0,1.52896054]
["bitfinex","ETHUSD",1642255063593,0.00113685,3306.7,3306.1,0.06226534]
["bitfinex","ETHUSD",1642255063793,0.00113685,3306.7,3306.1,0.00227369]
["bitfinex","ETHUSD",1642255063993,0.00113685,3306.7,3306.2,0.00170527]
["bitfinex","ETHUSD",1642255064194,0.00113685,3306.7,3306.1,0.00227369]
["bitfinex","ETHUSD",1642255065103,0.77178138,3306.6,3306.1,0.00227369]
["bitfinex","ETHUSD",1642255065297,0.75633,3306.6,3306.1,0.00227369]
["bitfinex","ETHUSD",1642255065698,17.75,3306.5,3306.0,1.52896054]
["bitfinex","ETHUSD",1642255065897,1.51967945,3306.4,3306.0,1.52896054]
["bitfinex","ETHUSD",1642255066097,15.8,3306.3,3305.2,12.0511]
["bitfinex","ETHUSD",1642255066296,15.8,3306.3,3306.2,1.44047997]
["bitfinex","ETHUSD",1642255066297,15.80113685,3306.3,3306.2,1.44047997]
["bitfinex","ETHUSD",1642255066652,15.80113685,3306.3,3305.3,0.00454739]
["bitfinex","ETHUSD",1642255066844,0.75659,3305.7,3305.3,0.00454739]
["bitfinex","ETHUSD",1642255067245,3.78147644,3305.7,3305.3,0.00454739]
["bitfinex","ETHUSD",1642255067649,4.53817244,3305.7,3305.3,0.00454739]
["bitfinex","ETHUSD",1642255067847,4.53817244,3305.7,3305.6,1.49055103]
["bitfinex","ETHUSD",1642255067848,16.11460035,3305.7,3305.6,1.49055103]
["bitfinex","ETHUSD",1642255068046,13.113286,3305.7,3305.3,0.00454739]
["bitfinex","ETHUSD",1642255068247,13.113286,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642255068446,13.869986,3305.7,3305.6,0.00284212]
["bitfinex","ETHUSD",1642255068647,2.269986,3305.7,3305.2,12.0511]
["bitfinex","ETHUSD",1642255068847,2.269986,3305.7,3305.3,0.06661901]
["bitfinex","ETHUSD",1642255069047,1.24938711,3305.6,3305.3,0.06661901]
["bitfinex","ETHUSD",1642255069250,0.75659,3305.7,3305.4,0.00113684]
["bitfinex","ETHUSD",1642255069648,0.75659,3305.7,3305.5,0.04518577]
["bitfinex","ETHUSD",1642255069847,0.75659,3305.7,3305.4,0.00113684]
["bitfinex","ETHUSD",1642255070525,0.75659,3305.7,3305.6,6.73779718]
["bitfinex","ETHUSD",1642255071126,0.75659,3305.7,3305.6,2.58779718]
["bitfinex","ETHUSD",1642255072730,0.75659,3305.7,3305.6,6.53779718]
["bitfinex","ETHUSD",1642255073232,0.801933,3306.0,3305.6,6.53779718]
["bitfinex","ETHUSD",1642255073631,0.00170527,3305.9,3305.6,6.53779718]
["bitfinex","ETHUSD",1642255073830,0.00170527,3305.9,3305.7,2.58779718]
["bitfinex","ETHUSD",1642255074030,0.00113685,3305.8,3305.7,2.58779718]
["bitfinex","ETHUSD",1642255074841,0.00113685,3305.8,3305.7,9.58779718]
["bitfinex","ETHUSD",1642255075545,0.00113685,3305.8,3305.7,2.58779718]
["bitfinex","ETHUSD",1642255075744,0.00113685,3305.8,3305.7,6.23779718]
["bitfinex","ETHUSD",1642255076745,0.00113685,3305.8,3305.7,10.63779718]
["bitfinex","ETHUSD",1642255077991,0.00113685,3305.8,3305.7,5.85608285]
["bitfinex","ETHUSD",1642255078297,1.51426685,3305.8,3305.7,2.20608285]
["bitfinex","ETHUSD",1642255079594,1.51426685,3305.8,3305.5,1.46584175]
["bitfinex","ETHUSD",1642255080397,0.00113685,3305.8,3305.5,1.46584175]
["bitfinex","ETHUSD",1642255080597,0.75652,3305.6,3305.4,0.00113684]
["bitfinex","ETHUSD",1642255081843,0.75652,3305.6,3305.4,1.4533519]
["bitfinex","ETHUSD",1642255082043,0.75652,3305.6,3305.4,1.3533519]
["bitfinex","ETHUSD",1642255083350,0.00113685,3305.8,3305.5,1.5332076]
["bitfinex","ETHUSD",1642255083847,0.00170527,3305.7,3305.5,1.5332076]
["bitfinex","ETHUSD",1642255084346,0.00113684,3305.6,3305.5,1.5332076]
["bitfinex","ETHUSD",1642255086899,0.00113684,3305.6,3305.5,1.4332076]
["bitfinex","ETHUSD",1642255087696,0.00113684,3305.6,3305.5,5.1832076]
["bitfinex","ETHUSD",1642255088295,0.00113684,3305.6,3305.5,1.4332076]
["bitfinex","ETHUSD",1642255089445,0.00113684,3305.6,3305.2,12.0511]
["bitfinex","ETHUSD",1642255089746,0.75669,3305.4,3305.2,12.0511]
["bitfinex","ETHUSD",1642255090543,0.75669,3305.4,3305.3,1.51545523]
["bitfinex","ETHUSD",1642255092045,3.80838273,3305.4,3305.2,12.0511]
["bitfinex","ETHUSD",1642255092247,18.81014002,3305.3,3305.2,5.9969]
["bitfinex","ETHUSD",1642255092645,18.81014002,3305.3,3305.2,5.99803685]
["bitfinex","ETHUSD",1642255093091,0.75679,3304.8,3304.4,3.103]
["bitfinex","ETHUSD",1642255093293,0.75679,3304.8,3303.9,2.55786206]
["bitfinex","ETHUSD",1642255093294,1.31243284,3304.4,3303.9,2.55786206]
["bitfinex","ETHUSD",1642255093492,0.7568,3304.9,3303.9,2.55786206]
["bitfinex","ETHUSD",1642255094094,0.7568,3304.9,3304.0,0.03787081]
["bitfinex","ETHUSD",1642255094392,0.7568,3304.9,3304.1,0.00625266]
["bitfinex","ETHUSD",1642255094592,1.51359,3304.6,3304.1,0.00625266]
["bitfinex","ETHUSD",1642255094792,1.51359,3304.6,3304.2,1.17566719]
["bitfinex","ETHUSD",1642255094993,1.51359,3304.6,3304.4,1.51084705]
["bitfinex","ETHUSD",1642255095195,0.045463,3305.1,3304.4,1.51084705]
["bitfinex","ETHUSD",1642255095395,0.045463,3305.5,3305.0,8.3829553]
["bitfinex","ETHUSD",1642255095596,0.045463,3305.5,3305.1,0.04470559]
["bitfinex","ETHUSD",1642255095896,0.00113685,3305.4,3304.5,0.00397896]
["bitfinex","ETHUSD",1642255096094,1.35079716,3305.3,3304.5,0.00397896]
["bitfinex","ETHUSD",1642255096299,1.35079716,3305.3,3303.9,0.7566497]
["bitfinex","ETHUSD",1642255096300,1.35079716,3305.3,3304.3,0.00511581]
["bitfinex","ETHUSD",1642255096494,2.86406716,3305.3,3304.0,0.00682108]
["bitfinex","ETHUSD",1642255096747,0.7566,3305.3,3304.8,1.32752203]
["bitfinex","ETHUSD",1642255097143,0.7566,3305.3,3304.9,0.00170527]
["bitfinex","ETHUSD",1642255098247,0.7566,3305.3,3304.9,2.58944975]
["bitfinex","ETHUSD",1642255098644,0.7566,3305.3,3305.0,0.00113685]
["bitfinex","ETHUSD",1642255099245,0.00113685,3305.4,3305.0,0.00113685]
["bitfinex","ETHUSD",1642255099645,0.00113685,3305.4,3305.3,1.1373464]
["bitfinex","ETHUSD",1642255100497,0.00113685,3305.4,3305.3,14.1873464]
["bitfinex","ETHUSD",1642255100697,0.00113685,3305.4,3305.3,15.66570068]
["bitfinex","ETHUSD",1642255101898,0.00113685,3305.4,3305.3,18.25344516]
["bitfinex","ETHUSD",1642255103000,0.00113685,3305.4,3305.3,4.06609876]
["bitfinex","ETHUSD",1642255104241,0.00113685,3305.4,3305.3,1.47835428]
["bitfinex","ETHUSD",1642255107046,0.00113685,3305.4,3305.0,0.00113685]
["bitfinex","ETHUSD",1642255107047,2.73328495,3305.4,3305.0,0.00113685]
["bitfinex","ETHUSD",1642255107246,5.995463,3305.1,3305.0,0.00113685]
["bitfinex","ETHUSD",1642255107544,14.095463,3305.1,3304.4,0.00454739]
["bitfinex","ETHUSD",1642255107994,0.04659985,3305.4,3305.1,1.19324504]
["bitfinex","ETHUSD",1642255108193,0.04659985,3305.4,3304.4,0.00454739]
["bitfinex","ETHUSD",1642255108592,0.04659985,3305.4,3304.3,0.00511581]
["bitfinex","ETHUSD",1642255108893,1.51551891,3304.9,3304.5,1.13155157]
["bitfinex","ETHUSD",1642255109297,1.51551891,3304.9,3304.6,1.26704903]
["bitfinex","ETHUSD",1642255109495,1.51551891,3304.9,3304.6,0.00341054]
["bitfinex","ETHUSD",1642255109695,1.51551891,3304.9,3304.7,0.00284212]
["bitfinex","ETHUSD",1642255109897,1.51551891,3304.9,3304.6,0.00341054]
["bitfinex","ETHUSD",1642255110697,0.75672,3304.8,3304.6,0.00341054]
["bitfinex","ETHUSD",1642255110896,0.75672,3304.8,3304.7,6.51887101]
["bitfinex","ETHUSD",1642255111198,0.75672,3304.8,3304.7,5.35284212]
["bitfinex","ETHUSD",1642255112044,1.51551891,3304.9,3304.7,7.94083758]
["bitfinex","ETHUSD",1642255112444,1.51551891,3304.9,3304.8,0.00227369]
["bitfinex","ETHUSD",1642255113043,1.51551891,3304.9,3304.8,2.59026915]
["bitfinex","ETHUSD",1642255113243,1.51551891,3304.9,3304.8,7.29026915]
["bitfinex","ETHUSD",1642255113445,1.51551891,3304.9,3304.8,1.84026915]
["bitfinex","ETHUSD",1642255114247,1.51551891,3304.9,3304.8,6.19026915]
["bitfinex","ETHUSD",1642255115146,1.51551891,3304.9,3304.8,1.84026915]
["bitfinex","ETHUSD",1642255116292,1.51551891,3304.9,3304.6,6.0]
["bitfinex","ETHUSD",1642255117996,0.75671,3304.8,3304.6,6.0]
["bitfinex","ETHUSD",1642255119447,0.802173,3304.8,3304.6,6.0]
["bitfinex","ETHUSD",1642255120341,1.51551891,3304.9,3304.6,6.0]
["bitfinex","ETHUSD",1642255120542,1.51551891,3304.9,3304.6,7.33052136]
["bitfinex","ETHUSD",1642255121544,1.51551891,3304.9,3304.8,13.78472341]
["bitfinex","ETHUSD",1642255121743,0.00113685,3305.4,3304.8,13.78472341]
["bitfinex","ETHUSD",1642255121943,0.00113685,3305.4,3304.9,2.90414792]
["bitfinex","ETHUSD",1642255122144,0.00284211,3305.3,3304.9,2.90414792]
["bitfinex","ETHUSD",1642255122343,1.5181773,3305.3,3304.9,2.90414792]
["bitfinex","ETHUSD",1642255122547,0.00227369,3305.2,3304.9,2.90414792]
["bitfinex","ETHUSD",1642255122988,0.00170527,3305.1,3304.8,13.78472341]
["bitfinex","ETHUSD",1642255123190,0.00170527,3305.1,3304.8,12.55]
["bitfinex","ETHUSD",1642255123389,0.00113684,3305.0,3304.8,12.55]
["bitfinex","ETHUSD",1642255123892,0.00227369,3305.2,3304.8,12.55]
["bitfinex","ETHUSD",1642255124389,0.00170527,3305.1,3304.8,12.55]
["bitfinex","ETHUSD",1642255124789,0.00113684,3305.0,3304.8,12.55]
["bitfinex","ETHUSD",1642255125192,0.00227369,3305.2,3305.1,1.3325883]
["bitfinex","ETHUSD",1642255125389,0.75893369,3305.2,3305.1,1.3325883]
["bitfinex","ETHUSD",1642255126191,0.75893369,3305.2,3304.8,13.99720187]
["bitfinex","ETHUSD",1642255126652,0.00170527,3305.1,3304.8,12.55]
["bitfinex","ETHUSD",1642255127040,0.00113684,3305.0,3304.8,12.55]
["bitfinex","ETHUSD",1642255127241,0.00113684,3305.0,3304.9,7.83790304]
["bitfinex","ETHUSD",1642255127442,0.75666,3305.0,3304.9,1.38790304]
["bitfinex","ETHUSD",1642255127643,0.75779684,3305.0,3304.9,1.38790304]
["bitfinex","ETHUSD",1642255128944,0.00113684,3305.0,3304.9,1.38790304]
["bitfinex","ETHUSD",1642255129144,0.00113684,3305.0,3304.9,9.33790304]
["bitfinex","ETHUSD",1642255130146,0.00113684,3305.0,3304.9,9.23790304]
["bitfinex","ETHUSD",1642255130600,0.00113684,3305.0,3304.9,11.96434012]
["bitfinex","ETHUSD",1642255130798,0.00113684,3305.0,3304.9,9.23790304]
["bitfinex","ETHUSD",1642255131095,0.00113684,3305.0,3304.9,12.00552365]
["bitfinex","ETHUSD",1642255131995,0.00113684,3305.0,3304.9,15.90552365]
["bitfinex","ETHUSD",1642255134444,0.00113684,3305.0,3304.9,18.49310373]
["bitfinex","ETHUSD",1642255134645,0.045463,3305.6,3304.9,18.49310373]
["bitfinex","ETHUSD",1642255134646,0.045463,3305.6,3305.0,14.5]
["bitfinex","ETHUSD",1642255134843,0.045463,3305.6,3305.1,2.90887625]
["bitfinex","ETHUSD",1642255135042,0.00113685,3305.2,3305.1,2.90887625]
["bitfinex","ETHUSD",1642255135445,0.045463,3305.8,3305.2,17.75]
["bitfinex","ETHUSD",1642255135649,0.045463,3306.1,3305.2,18.59000903]
["bitfinex","ETHUSD",1642255135949,0.045463,3306.1,3305.8,1.36505469]
["bitfinex","ETHUSD",1642255136146,0.045463,3306.3,3305.8,1.36505469]
["bitfinex","ETHUSD",1642255136445,0.15009683,3305.7,3305.3,2.67470773]
["bitfinex","ETHUSD",1642255136745,0.00227369,3305.6,3305.3,2.58758008]
["bitfinex","ETHUSD",1642255136944,0.00227369,3305.6,3305.3,6.46892627]
["bitfinex","ETHUSD",1642255137244,0.81204435,3306.3,3305.4,17.6]
["bitfinex","ETHUSD",1642255137444,0.81204435,3306.3,3305.6,1.17690764]
["bitfinex","ETHUSD",1642255137644,0.00227369,3305.9,3305.7,1.53189435]
["bitfinex","ETHUSD",1642255138092,0.00170527,3305.8,3305.7,16.78189435]
["bitfinex","ETHUSD",1642255139695,0.00170527,3305.8,3305.7,19.36947443]
["bitfinex","ETHUSD",1642255140895,0.00170527,3305.8,3305.7,4.11947443]
["bitfinex","ETHUSD",1642255142548,0.00170527,3305.8,3305.7,1.53189435]
["bitfinex","ETHUSD",1642255145050,0.00170527,3305.8,3305.7,14.88189435]
["bitfinex","ETHUSD",1642255146301,0.00170527,3305.8,3305.7,17.4690218]
["bitfinex","ETHUSD",1642255146998,0.00170527,3305.8,3305.7,4.1190218]
["bitfinex","ETHUSD",1642255148002,0.00170527,3305.8,3305.7,9.7690218]
["bitfinex","ETHUSD",1642255148199,0.00170527,3305.8,3305.7,4.1190218]
["bitfinex","ETHUSD",1642255148904,0.00170527,3305.8,3305.7,8.0190218]
["bitfinex","ETHUSD",1642255149344,0.00170527,3305.8,3305.7,4.1190218]
["bitfinex","ETHUSD",1642255150747,0.00170527,3305.8,3305.7,1.53189435]
["bitfinex","ETHUSD",1642255152750,0.00170527,3305.8,3305.7,1.48189435]
["bitfinex","ETHUSD",1642255153800,0.00170527,3305.8,3305.7,7.98189435]
["bitfinex","ETHUSD",1642255155001,0.00170527,3305.8,3305.7,1.48189435]
["bitfinex","ETHUSD",1642255155402,0.00170527,3305.8,3305.7,4.06924561]
["bitfinex","ETHUSD",1642255155802,0.74920259,3305.9,3305.8,3.95]
["bitfinex","ETHUSD",1642255157543,0.74920259,3305.9,3305.7,1.48189435]
["bitfinex","ETHUSD",1642255161295,11.64843414,3305.8,3305.7,1.48189435]
["bitfinex","ETHUSD",1642255162191,11.64843414,3305.8,3305.1,0.045463]
["bitfinex","ETHUSD",1642255162392,0.75664,3305.5,3305.2,1.32060527]
["bitfinex","ETHUSD",1642255162592,0.75664,3305.5,3305.2,1.32401581]
["bitfinex","ETHUSD",1642255164652,0.09647565,3305.4,3305.2,0.00341054]
["bitfinex","ETHUSD",1642255164848,0.75664,3305.5,3305.2,0.00341054]
["bitfinex","ETHUSD",1642255164849,3.68592432,3305.5,3305.2,0.00341054]
["bitfinex","ETHUSD",1642255165049,3.68592432,3305.5,3304.7,0.00625266]
["bitfinex","ETHUSD",1642255165749,3.68592432,3305.5,3304.8,2.53087311]
["bitfinex","ETHUSD",1642255165750,2.2703051,3305.4,3304.8,2.53087311]
["bitfinex","ETHUSD",1642255165952,2.26991,3305.6,3304.7,0.00625266]
["bitfinex","ETHUSD",1642255165953,0.75671,3305.1,3304.7,0.00625266]
["bitfinex","ETHUSD",1642255166153,3.50686564,3305.0,3304.9,0.00511581]
["bitfinex","ETHUSD",1642255166451,1.90541,3305.1,3304.7,0.00113685]
["bitfinex","ETHUSD",1642255166452,1.5164,3305.1,3304.7,0.00113685]
["bitfinex","ETHUSD",1642255166851,1.51374,3305.0,3304.7,0.00113685]
["bitfinex","ETHUSD",1642255167054,15.31374,3305.0,3304.7,0.00113685]
["bitfinex","ETHUSD",1642255167251,17.75,3304.8,3304.6,1.39932083]
["bitfinex","ETHUSD",1642255167453,0.757031,3304.5,3304.0,0.045463]
["bitfinex","ETHUSD",1642255167651,0.757031,3304.5,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255167652,17.75,3304.0,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255167899,18.7601,3304.0,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255168197,0.75715,3303.8,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255168396,3.0287156,3303.8,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255168596,0.82336652,3303.7,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255168798,2.2715656,3303.8,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255168799,0.75718,3303.8,3303.4,2.89266388]
["bitfinex","ETHUSD",1642255169001,0.0764579,3304.7,3303.5,1.45129401]
["bitfinex","ETHUSD",1642255169199,0.75679,3304.5,3303.5,1.45129401]
["bitfinex","ETHUSD",1642255169499,3.5716378,3305.8,3304.9,1.13867636]
["bitfinex","ETHUSD",1642255169701,3.5716378,3305.8,3305.0,5.08449102]
["bitfinex","ETHUSD",1642255169702,1.91965447,3305.8,3305.0,5.08449102]
["bitfinex","ETHUSD",1642255169898,0.00113685,3305.1,3305.0,6.37991591]
["bitfinex","ETHUSD",1642255170098,1.25887384,3305.7,3305.0,1.29542489]
["bitfinex","ETHUSD",1642255170299,0.75667,3305.2,3305.0,1.29542489]
["bitfinex","ETHUSD",1642255170501,0.60254305,3305.2,3305.0,1.29542489]
["bitfinex","ETHUSD",1642255170701,0.00397896,3305.8,3304.2,9.8128563]
["bitfinex","ETHUSD",1642255170702,0.22023184,3304.6,3304.2,9.8128563]
["bitfinex","ETHUSD",1642255170898,0.22023184,3304.6,3304.3,1.32954886]
["bitfinex","ETHUSD",1642255171100,0.00341054,3305.7,3304.5,1.23213432]
["bitfinex","ETHUSD",1642255171500,0.00284211,3305.6,3304.6,0.00284212]
["bitfinex","ETHUSD",1642255171753,0.75663,3305.5,3305.4,1.21525763]
["bitfinex","ETHUSD",1642255171951,3.01508008,3306.5,3305.5,9.3]
["bitfinex","ETHUSD",1642255172150,2.26984,3306.9,3305.6,2.94306266]
["bitfinex","ETHUSD",1642255172353,0.00284212,3306.0,3305.6,2.94306266]
["bitfinex","ETHUSD",1642255172551,0.00284212,3306.0,3305.7,1.16932114]
["bitfinex","ETHUSD",1642255172750,0.00227369,3305.9,3305.7,1.92561294]
["bitfinex","ETHUSD",1642255172949,0.00227369,3305.9,3305.7,1.16932114]
["bitfinex","ETHUSD",1642255173149,0.00170527,3305.8,3305.7,1.16932114]
["bitfinex","ETHUSD",1642255173551,0.00170527,3305.8,3305.7,14.81932114]
["bitfinex","ETHUSD",1642255174152,0.00170527,3305.8,3305.7,1.16932114]
["bitfinex","ETHUSD",1642255174351,0.00170527,3305.8,3304.6,1.22594212]
["bitfinex","ETHUSD",1642255174352,1.1693,3305.7,3304.9,0.01227977]
["bitfinex","ETHUSD",1642255174552,0.06343703,3305.5,3304.5,5.1747464]
["bitfinex","ETHUSD",1642255174750,3.09287491,3305.6,3304.5,5.1747464]
["bitfinex","ETHUSD",1642255174751,0.06857862,3305.1,3304.5,5.1747464]
["bitfinex","ETHUSD",1642255174958,11.45692,3304.7,3304.6,5.98280656]
["bitfinex","ETHUSD",1642255175251,17.75,3304.6,3304.5,4.68065213]
["bitfinex","ETHUSD",1642255175497,17.75,3304.4,3302.4,12.47264032]
["bitfinex","ETHUSD",1642255175698,17.75,3304.4,3303.2,3.06845917]
["bitfinex","ETHUSD",1642255175699,15.003,3303.4,3303.2,3.06845917]
["bitfinex","ETHUSD",1642255175899,15.003,3303.4,3302.7,3.83557396]
["bitfinex","ETHUSD",1642255175900,9.1,3303.2,3303.0,0.00909478]
["bitfinex","ETHUSD",1642255176096,0.2101,3303.3,3302.9,3.39276437]
["bitfinex","ETHUSD",1642255176097,2.10402897,3303.3,3302.9,3.39276437]
["bitfinex","ETHUSD",1642255176298,2.10402897,3303.3,3302.9,3.18196432]
["bitfinex","ETHUSD",1642255176496,0.00113685,3303.2,3302.9,3.18196432]
["bitfinex","ETHUSD",1642255176697,0.00113685,3303.2,3302.7,3.83557396]
["bitfinex","ETHUSD",1642255176698,18.5072669,3303.1,3302.7,3.83557396]
["bitfinex","ETHUSD",1642255177000,1.33496058,3302.8,3302.4,6.00944801]
["bitfinex","ETHUSD",1642255177198,17.75,3302.5,3302.3,6.65852649]
["bitfinex","ETHUSD",1642255177399,17.75,3302.4,3302.3,4.06212649]
["bitfinex","ETHUSD",1642255177797,17.8264579,3302.4,3302.3,2.54939379]
["bitfinex","ETHUSD",1642255178298,7.19448288,3302.8,3302.3,2.54939379]
["bitfinex","ETHUSD",1642255178299,0.0764579,3303.1,3302.4,17.75]
["bitfinex","ETHUSD",1642255178500,0.0764579,3303.1,3303.0,16.24558559]
["bitfinex","ETHUSD",1642255178698,7.42159117,3303.4,3303.1,14.95]
["bitfinex","ETHUSD",1642255178900,6.20467179,3303.4,3303.2,2.93016346]
["bitfinex","ETHUSD",1642255179169,0.60744506,3304.3,3303.3,19.27874947]
["bitfinex","ETHUSD",1642255179360,0.60744506,3304.3,3303.4,1.19931911]
["bitfinex","ETHUSD",1642255179558,0.00625266,3304.3,3303.4,1.19931911]
["bitfinex","ETHUSD",1642255179959,0.00625266,3304.3,3301.6,0.15905959]
["bitfinex","ETHUSD",1642255179960,0.01269335,3303.5,3301.9,6.24807358]
["bitfinex","ETHUSD",1642255180166,17.84650431,3303.4,3302.4,1.54077017]
["bitfinex","ETHUSD",1642255180360,0.22674,3303.0,3302.4,3.03541374]
["bitfinex","ETHUSD",1642255180561,2.93016346,3303.3,3302.4,3.03541374]
["bitfinex","ETHUSD",1642255180562,0.22674,3302.9,3302.4,3.03541374]
["bitfinex","ETHUSD",1642255181058,0.22674,3302.9,3302.5,2.93016346]
["bitfinex","ETHUSD",1642255181257,0.22674,3302.9,3302.8,19.19774883]
["bitfinex","ETHUSD",1642255181459,0.68949685,3303.3,3303.1,17.75]
["bitfinex","ETHUSD",1642255181659,0.045463,3304.5,3303.3,1.4745797]
["bitfinex","ETHUSD",1642255181863,4.48112342,3305.6,3303.3,1.4745797]
["bitfinex","ETHUSD",1642255181864,4.6262,3306.4,3303.5,16.1]
["bitfinex","ETHUSD",1642255182062,1.09486503,3306.6,3303.4,20.68016346]
["bitfinex","ETHUSD",1642255182063,2.6942877,3306.2,3304.1,11.7]
["bitfinex","ETHUSD",1642255182261,0.75659,3306.0,3304.3,12.25]
["bitfinex","ETHUSD",1642255182461,7.65646578,3308.2,3304.6,17.75]
["bitfinex","ETHUSD",1642255182462,1.51533426,3305.3,3304.6,17.75]
["bitfinex","ETHUSD",1642255182665,12.35199734,3307.4,3304.7,21.08505451]
["bitfinex","ETHUSD",1642255182666,0.01208202,3307.1,3304.7,21.08505451]
["bitfinex","ETHUSD",1642255182895,0.00170527,3306.6,3304.8,3.9926]
["bitfinex","ETHUSD",1642255183093,0.00170527,3306.6,3304.9,2.93016346]
["bitfinex","ETHUSD",1642255183295,0.75758684,3306.5,3304.9,2.93812139]
["bitfinex","ETHUSD",1642255183495,1.51501379,3306.0,3305.0,0.00738951]
["bitfinex","ETHUSD",1642255183696,0.0711534,3305.9,3305.0,0.00738951]
["bitfinex","ETHUSD",1642255183997,2.93016346,3306.4,3305.0,0.00738951]
["bitfinex","ETHUSD",1642255184198,0.0764579,3305.9,3305.0,0.00738951]
["bitfinex","ETHUSD",1642255184397,0.0764579,3305.9,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255184398,0.75667,3305.7,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255184596,1.46590179,3305.8,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255184597,2.16535483,3305.6,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255184795,1.50972859,3305.5,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255184997,0.0764579,3305.5,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255185395,0.75676,3305.3,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255185596,1.46590179,3305.8,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255185796,1.46590179,3305.8,3304.2,2.0401507]
["bitfinex","ETHUSD",1642255185997,1.46590179,3305.8,3304.3,2.76622844]
["bitfinex","ETHUSD",1642255186297,1.51524052,3305.5,3304.4,1.31424509]
["bitfinex","ETHUSD",1642255186496,1.16473847,3305.2,3304.4,0.01080005]
["bitfinex","ETHUSD",1642255186753,0.01204039,3304.5,3303.4,3.88254478]
["bitfinex","ETHUSD",1642255186949,0.01204039,3304.5,3302.7,2.31115526]
["bitfinex","ETHUSD",1642255186950,17.83855372,3304.3,3302.7,2.31115526]
["bitfinex","ETHUSD",1642255187148,2.93727308,3304.2,3304.0,0.00227369]
["bitfinex","ETHUSD",1642255187346,2.93727308,3304.2,3302.8,2.32025003]
["bitfinex","ETHUSD",1642255187546,1.08987685,3302.9,3302.8,2.32025003]
["bitfinex","ETHUSD",1642255187749,1.08987685,3302.9,3302.8,2.31115526]
["bitfinex","ETHUSD",1642255188149,0.045463,3304.7,3302.8,2.31115526]
["bitfinex","ETHUSD",1642255188348,0.045463,3304.7,3304.0,0.01223948]
["bitfinex","ETHUSD",1642255188547,1.34206446,3304.0,3303.4,0.01256239]
["bitfinex","ETHUSD",1642255188845,0.00113685,3304.6,3303.4,0.01256239]
["bitfinex","ETHUSD",1642255189046,1.37777846,3305.3,3304.3,1.30967076]
["bitfinex","ETHUSD",1642255189246,0.7567569,3305.7,3304.3,1.30967076]
["bitfinex","ETHUSD",1642255189247,2.93727308,3305.5,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255189447,0.00454739,3305.2,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255189648,0.00568424,3305.4,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255189848,0.00397897,3305.1,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255190048,0.07518302,3305.1,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255190405,0.07631878,3304.9,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255190595,0.75674,3304.8,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255190794,0.0022737,3304.8,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255190994,0.00170527,3304.7,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255191397,0.00113685,3304.6,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255191800,7.37e-05,3304.8,3304.4,1.36464525]
["bitfinex","ETHUSD",1642255192001,0.05785188,3307.4,3304.7,0.01281947]
["bitfinex","ETHUSD",1642255192199,0.045463,3307.4,3306.0,0.01215424]
["bitfinex","ETHUSD",1642255192400,9.05880087,3308.1,3306.8,17.75]
["bitfinex","ETHUSD",1642255192401,0.01450452,3308.1,3306.8,17.75]
["bitfinex","ETHUSD",1642255192600,0.01450452,3308.1,3307.5,0.01238074]
["bitfinex","ETHUSD",1642255192798,0.01450452,3308.1,3307.5,0.76878074]
["bitfinex","ETHUSD",1642255193005,0.01450452,3308.1,3307.5,0.8452]
["bitfinex","ETHUSD",1642255193398,1.51206,3308.5,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255193600,1.51206,3309.0,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255193901,0.75604,3308.2,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255194147,0.02046324,3308.4,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255194148,0.0921332,3308.1,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255194346,0.01875797,3308.1,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255194548,1.51414209,3307.9,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255194747,18.8931789,3307.7,3307.6,1.18790739]
["bitfinex","ETHUSD",1642255194948,0.001,3307.6,3306.6,1.2259]
["bitfinex","ETHUSD",1642255195151,0.001,3307.6,3304.6,2.26827]
["bitfinex","ETHUSD",1642255195152,17.75,3306.6,3305.3,2.36904253]
["bitfinex","ETHUSD",1642255195352,0.01204829,3306.1,3305.4,6.0507]
["bitfinex","ETHUSD",1642255195553,0.01255807,3305.5,3305.3,2.31115526]
["bitfinex","ETHUSD",1642255195948,0.28322102,3306.0,3305.3,2.31115526]
["bitfinex","ETHUSD",1642255195949,0.00341054,3305.4,3305.3,2.31115526]
["bitfinex","ETHUSD",1642255196148,1.31889241,3305.4,3305.3,2.31115526]
["bitfinex","ETHUSD",1642255196347,1.31889241,3305.4,3305.3,1.44631933]
["bitfinex","ETHUSD",1642255196547,0.00341054,3305.4,3305.3,1.44631933]
["bitfinex","ETHUSD",1642255197147,0.06898048,3305.3,3304.1,1.12620527]
["bitfinex","ETHUSD",1642255197548,0.00397896,3305.2,3304.2,0.00170528]
["bitfinex","ETHUSD",1642255197748,0.00397896,3305.2,3304.1,1.06691055]
["bitfinex","ETHUSD",1642255198015,0.00511582,3305.1,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255198407,0.00454739,3305.0,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255198806,1.19260078,3305.3,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255198807,0.00397897,3304.9,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255199108,0.00341055,3304.8,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255199505,0.04967481,3305.2,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255199506,0.00284212,3304.7,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255199907,0.0022737,3304.6,3304.5,1.41260968]
["bitfinex","ETHUSD",1642255200309,0.0022737,3304.6,3304.5,10.55908318]
["bitfinex","ETHUSD",1642255201309,0.0022737,3304.6,3304.5,0.75908318]
["bitfinex","ETHUSD",1642255201943,0.0022737,3304.6,3304.5,0.75596941]
["bitfinex","ETHUSD",1642255202143,0.0022737,3304.6,3304.0,1.1801]
["bitfinex","ETHUSD",1642255202343,1.28929432,3304.6,3304.0,1.1801]
["bitfinex","ETHUSD",1642255202544,0.0022737,3304.6,3303.7,2.66838201]
["bitfinex","ETHUSD",1642255202746,0.0022737,3304.6,3303.7,1.53178201]
["bitfinex","ETHUSD",1642255202948,0.0022737,3304.6,3303.7,1.52863797]
["bitfinex","ETHUSD",1642255203250,0.0022737,3304.6,3303.8,1.34958744]
["bitfinex","ETHUSD",1642255203450,0.0022737,3304.6,3303.7,1.52863797]
["bitfinex","ETHUSD",1642255203656,13.95,3304.4,3303.2,6.08180244]
["bitfinex","ETHUSD",1642255203852,17.7,3304.1,3302.9,3.8066052]
["bitfinex","ETHUSD",1642255204048,17.7,3304.1,3301.9,6.24807358]
["bitfinex","ETHUSD",1642255204049,17.7,3303.6,3301.9,6.24807358]
["bitfinex","ETHUSD",1642255204251,17.7,3303.4,3301.9,6.24807358]
["bitfinex","ETHUSD",1642255204447,0.75724,3302.8,3302.0,6.0557]
["bitfinex","ETHUSD",1642255204649,5.04290552,3302.7,3302.3,3.84507262]
["bitfinex","ETHUSD",1642255204847,1.46438737,3302.6,3302.3,3.84507262]
["bitfinex","ETHUSD",1642255205248,11.7,3302.4,3302.0,4.48326995]
["bitfinex","ETHUSD",1642255205519,0.75745,3302.2,3302.0,2.95560179]
["bitfinex","ETHUSD",1642255205719,0.75745,3302.2,3302.0,2.45560179]
["bitfinex","ETHUSD",1642255205923,0.75745,3302.2,3302.0,2.40560179]
["bitfinex","ETHUSD",1642255206321,0.8114118,3302.2,3302.0,2.40560179]
["bitfinex","ETHUSD",1642255206622,14.24372031,3302.1,3302.0,2.40560179]
["bitfinex","ETHUSD",1642255206821,2.41262031,3302.1,3302.0,2.40560179]
["bitfinex","ETHUSD",1642255207023,2.41262031,3302.1,3302.0,2.4181071]
["bitfinex","ETHUSD",1642255207224,3.0296,3304.2,3302.2,17.7]
["bitfinex","ETHUSD",1642255207426,0.045463,3304.1,3303.0,0.01218344]
["bitfinex","ETHUSD",1642255207624,1.51393,3304.7,3303.8,0.01290353]
["bitfinex","ETHUSD",1642255207825,6.0550737,3304.6,3303.1,0.00625265]
["bitfinex","ETHUSD",1642255208024,6.0550737,3304.6,3303.9,0.00170527]
["bitfinex","ETHUSD",1642255208025,0.75697,3304.5,3303.9,0.00170527]
["bitfinex","ETHUSD",1642255208224,1.51625425,3303.3,3302.9,0.0073895]
["bitfinex","ETHUSD",1642255208428,1.51625425,3303.3,3302.7,3.02462534]
["bitfinex","ETHUSD",1642255208429,0.05347694,3303.2,3302.7,3.02462534]
["bitfinex","ETHUSD",1642255208627,1.51625425,3303.3,3302.7,0.00852635]
["bitfinex","ETHUSD",1642255208826,1.51625425,3303.3,3302.8,6.06305792]
["bitfinex","ETHUSD",1642255209027,0.00113685,3304.4,3302.8,6.06305792]
["bitfinex","ETHUSD",1642255209028,0.00113685,3304.4,3302.8,6.0551]
["bitfinex","ETHUSD",1642255209247,0.1426262,3303.6,3302.9,0.0073895]
["bitfinex","ETHUSD",1642255209448,0.1426262,3303.6,3303.0,1.35588546]
["bitfinex","ETHUSD",1642255209449,0.2852524,3303.6,3303.0,1.35588546]
["bitfinex","ETHUSD",1642255209648,0.2852524,3303.6,3302.9,0.0073895]
["bitfinex","ETHUSD",1642255209847,0.2852524,3303.6,3303.1,0.00625265]
["bitfinex","ETHUSD",1642255210047,0.2852524,3303.6,3302.9,0.0073895]
["bitfinex","ETHUSD",1642255210048,0.0764579,3303.5,3302.9,0.0073895]
["bitfinex","ETHUSD",1642255210247,0.0764579,3303.5,3302.8,6.0124895]
["bitfinex","ETHUSD",1642255210248,1.5145867,3303.5,3302.8,6.0124895]
["bitfinex","ETHUSD",1642255210448,0.75725,3303.2,3302.8,6.0124895]
["bitfinex","ETHUSD",1642255210646,0.75725,3303.2,3302.8,4.49600532]
["bitfinex","ETHUSD",1642255210952,0.2852524,3303.6,3302.9,8.05]
["bitfinex","ETHUSD",1642255211150,0.2852524,3303.6,3302.8,5.99600532]
["bitfinex","ETHUSD",1642255211347,3.02462534,3304.0,3303.0,8.55]
["bitfinex","ETHUSD",1642255211549,2.19739947,3304.1,3303.1,3.45]
["bitfinex","ETHUSD",1642255211846,0.00397897,3304.0,3303.1,3.18870849]
["bitfinex","ETHUSD",1642255212045,0.75715,3303.8,3303.1,3.18870849]
["bitfinex","ETHUSD",1642255212247,0.75715,3303.8,3303.1,1.25519267]
["bitfinex","ETHUSD",1642255212446,0.0022737,3303.7,3303.1,0.00113684]
["bitfinex","ETHUSD",1642255212646,1.51449,3303.3,3303.1,0.00113684]
["bitfinex","ETHUSD",1642255212896,1.51449,3303.3,3302.9,0.00227369]
["bitfinex","ETHUSD",1642255213196,1.51449,3303.3,3302.8,5.99600532]
["bitfinex","ETHUSD",1642255213197,0.09495111,3303.1,3302.8,5.99600532]
["bitfinex","ETHUSD",1642255213395,4.06835311,3303.2,3302.8,5.99600532]
["bitfinex","ETHUSD",1642255213699,1.51643819,3302.9,3302.8,5.99600532]
["bitfinex","ETHUSD",1642255214097,0.00113685,3303.1,3302.8,23.69600532]
["bitfinex","ETHUSD",1642255214299,0.0008,3304.4,3303.0,0.01234967]
["bitfinex","ETHUSD",1642255214497,0.045462,3306.3,3304.1,0.01277433]
["bitfinex","ETHUSD",1642255214697,3.5,3306.4,3304.8,0.01218816]
["bitfinex","ETHUSD",1642255214896,3.8025,3307.1,3304.8,0.80838816]
["bitfinex","ETHUSD",1642255214897,3.02697,3306.8,3304.8,0.80838816]
["bitfinex","ETHUSD",1642255215095,0.01875797,3306.4,3304.9,1.35337795]
["bitfinex","ETHUSD",1642255215296,0.01875797,3306.4,3305.0,1.32000601]
["bitfinex","ETHUSD",1642255215497,0.01818955,3306.3,3305.1,3.99036828]
["bitfinex","ETHUSD",1642255215797,0.01818955,3306.3,3305.5,0.7562777]
["bitfinex","ETHUSD",1642255215995,0.01762112,3306.2,3305.5,1.2268]
["bitfinex","ETHUSD",1642255216399,0.0170527,3306.1,3305.6,1.26915076]
["bitfinex","ETHUSD",1642255216655,0.0170527,3306.1,3305.7,1.50000891]
["bitfinex","ETHUSD",1642255216849,0.01648428,3306.0,3305.6,1.25364076]
["bitfinex","ETHUSD",1642255217249,0.01591585,3305.9,3305.6,1.25364076]
["bitfinex","ETHUSD",1642255217650,0.01534743,3305.8,3305.7,1.09826113]
["bitfinex","ETHUSD",1642255217854,0.01534743,3305.8,3305.7,10.94826113]
["bitfinex","ETHUSD",1642255218053,0.01534743,3305.8,3305.7,14.94826113]
["bitfinex","ETHUSD",1642255218255,0.01534743,3305.8,3305.7,17.97267057]
["bitfinex","ETHUSD",1642255218555,0.75626,3307.3,3305.8,8.6]
["bitfinex","ETHUSD",1642255218755,1.53022351,3307.9,3305.9,8.6]
["bitfinex","ETHUSD",1642255218961,0.01136847,3307.8,3305.9,8.6]
["bitfinex","ETHUSD",1642255219256,17.7,3307.6,3305.7,1.09826113]
["bitfinex","ETHUSD",1642255219456,0.09795791,3307.5,3305.8,1.51745884]
["bitfinex","ETHUSD",1642255219655,0.07722801,3306.8,3305.8,1.51745884]
["bitfinex","ETHUSD",1642255219854,1.5147181,3306.6,3305.8,1.51745884]
["bitfinex","ETHUSD",1642255220055,1.5147181,3306.6,3305.7,1.09826113]
["bitfinex","ETHUSD",1642255220256,0.00397896,3306.5,3305.7,1.09826113]
["bitfinex","ETHUSD",1642255220697,0.08520036,3306.3,3305.7,1.09826113]
["bitfinex","ETHUSD",1642255220904,0.9145,3306.1,3303.6,3.7824571]
["bitfinex","ETHUSD",1642255221109,0.0127283,3305.6,3303.4,4.51488]
["bitfinex","ETHUSD",1642255221299,0.0127283,3305.6,3304.6,0.00682108]
["bitfinex","ETHUSD",1642255221300,0.01260552,3304.8,3304.6,0.00682108]
["bitfinex","ETHUSD",1642255221509,0.9145,3304.6,3304.2,3.64037423]
["bitfinex","ETHUSD",1642255221700,9.95,3304.7,3304.3,0.00170527]
["bitfinex","ETHUSD",1642255221701,10.8645,3304.4,3304.3,0.00170527]
["bitfinex","ETHUSD",1642255221899,17.1145,3304.3,3304.2,1.4061681]
["bitfinex","ETHUSD",1642255222100,0.9145,3304.1,3302.9,3.8788]
["bitfinex","ETHUSD",1642255222300,0.9145,3304.1,3302.2,6.045463]
["bitfinex","ETHUSD",1642255222301,0.9145,3303.7,3302.2,6.045463]
["bitfinex","ETHUSD",1642255222500,0.9145,3303.3,3302.3,3.44638951]
["bitfinex","ETHUSD",1642255222702,1.6773,3303.3,3302.3,0.00397896]
["bitfinex","ETHUSD",1642255222901,0.00113685,3303.2,3302.3,0.00397896]
["bitfinex","ETHUSD",1642255223203,0.01250845,3305.3,3302.8,0.01255014]
["bitfinex","ETHUSD",1642255223404,3.1319,3307.2,3303.7,12.5]
["bitfinex","ETHUSD",1642255223405,1.51579458,3304.3,3303.7,12.5]
["bitfinex","ETHUSD",1642255223602,0.00113685,3303.4,3302.9,6.05550527]
["bitfinex","ETHUSD",1642255224006,1.25289867,3303.6,3303.0,7.50113685]
["bitfinex","ETHUSD",1642255224272,0.06506232,3303.4,3303.0,0.0022737]
["bitfinex","ETHUSD",1642255224461,1.27610053,3303.5,3303.1,0.00170527]
["bitfinex","ETHUSD",1642255224761,1.27610053,3303.5,3302.9,6.0538]
["bitfinex","ETHUSD",1642255224762,2.03323053,3303.5,3302.9,6.00550527]
["bitfinex","ETHUSD",1642255224961,0.0605626,3303.4,3302.9,6.00550527]
["bitfinex","ETHUSD",1642255225159,0.00170527,3303.4,3302.9,6.00550527]
["bitfinex","ETHUSD",1642255225360,15.4663922,3303.0,3302.9,4.68712777]
["bitfinex","ETHUSD",1642255225561,10.45,3302.9,3302.2,6.045463]
["bitfinex","ETHUSD",1642255225762,10.45,3302.9,3302.2,6.0]
["bitfinex","ETHUSD",1642255225962,2.6185922,3303.0,3302.2,6.0]
["bitfinex","ETHUSD",1642255225963,1.5163922,3303.0,3302.2,6.0]
["bitfinex","ETHUSD",1642255226164,1.27610053,3303.5,3302.3,20.48343708]
["bitfinex","ETHUSD",1642255226165,1.51596327,3302.9,3302.3,20.48343708]
["bitfinex","ETHUSD",1642255226361,3.840263,3306.0,3302.4,17.71212183]
["bitfinex","ETHUSD",1642255226362,0.01228538,3304.6,3302.4,17.71212183]
["bitfinex","ETHUSD",1642255226565,0.01228538,3304.6,3302.5,2.78343708]
["bitfinex","ETHUSD",1642255226761,0.00454739,3304.1,3302.5,2.78798446]
["bitfinex","ETHUSD",1642255226962,0.00454739,3304.1,3303.1,0.01265224]
["bitfinex","ETHUSD",1642255227165,0.13819997,3304.7,3303.1,0.01265224]
["bitfinex","ETHUSD",1642255227166,0.00397897,3304.0,3303.1,0.01265224]
["bitfinex","ETHUSD",1642255227463,6.81683,3305.7,3302.6,1.33500063]
["bitfinex","ETHUSD",1642255227464,0.00341054,3303.9,3303.8,0.0127922]
["bitfinex","ETHUSD",1642255227663,3.1282,3307.3,3303.9,17.7]
["bitfinex","ETHUSD",1642255227664,1.5129343,3307.3,3303.9,17.7]
["bitfinex","ETHUSD",1642255227904,3.16185359,3308.0,3305.1,0.01298974]
["bitfinex","ETHUSD",1642255227905,0.75651,3306.2,3305.1,0.01298974]
["bitfinex","ETHUSD",1642255228105,1.51515152,3305.7,3305.1,0.01298974]
["bitfinex","ETHUSD",1642255228306,1.51407919,3305.6,3304.2,0.01271248]
["bitfinex","ETHUSD",1642255228504,1.38912359,3305.5,3304.2,0.01271248]
["bitfinex","ETHUSD",1642255228705,1.39821837,3305.5,3304.2,0.01271248]
["bitfinex","ETHUSD",1642255228905,0.00852636,3305.4,3304.2,0.01271248]
["bitfinex","ETHUSD",1642255229306,0.00795793,3305.3,3304.2,0.01271248]
["bitfinex","ETHUSD",1642255229605,0.00738951,3305.2,3304.3,6.0527]
["bitfinex","ETHUSD",1642255229803,0.00738951,3305.2,3304.4,2.99418853]
["bitfinex","ETHUSD",1642255230004,0.00682109,3305.1,3304.4,2.99418853]
["bitfinex","ETHUSD",1642255230207,0.05556369,3305.0,3304.5,6.0524]
["bitfinex","ETHUSD",1642255230405,0.00625266,3305.0,3304.6,2.74657403]
["bitfinex","ETHUSD",1642255230707,1.38912359,3305.5,3304.5,6.0524]
["bitfinex","ETHUSD",1642255230708,0.00568424,3304.9,3304.5,6.0524]
["bitfinex","ETHUSD",1642255231006,1.3507857,3304.8,3304.5,6.0524]
["bitfinex","ETHUSD",1642255231206,1.3507857,3304.8,3304.5,8.7161629]
["bitfinex","ETHUSD",1642255231407,0.00454739,3304.7,3304.5,8.7161629]
["bitfinex","ETHUSD",1642255231658,0.00454739,3304.7,3304.6,16.69055731]
["bitfinex","ETHUSD",1642255231850,0.02729423,3305.3,3304.6,16.69055731]
["bitfinex","ETHUSD",1642255232050,0.00454739,3304.7,3304.6,16.69055731]
["bitfinex","ETHUSD",1642255232450,0.00454739,3304.7,3304.6,19.27862247]
["bitfinex","ETHUSD",1642255232652,0.00454739,3304.7,3304.6,26.80718847]
["bitfinex","ETHUSD",1642255234553,0.00454739,3304.7,3304.6,24.11663116]
["bitfinex","ETHUSD",1642255234752,0.00454739,3304.7,3304.6,10.11663116]
["bitfinex","ETHUSD",1642255235596,0.00454739,3304.7,3304.6,8.64026516]
["bitfinex","ETHUSD",1642255235597,0.03163656,3304.7,3304.6,8.64026516]
["bitfinex","ETHUSD",1642255235797,1.51524335,3305.5,3304.7,15.4]
["bitfinex","ETHUSD",1642255235999,1.51524335,3305.5,3304.8,3.81730674]
["bitfinex","ETHUSD",1642255236197,0.00397897,3305.4,3304.8,3.81730674]
["bitfinex","ETHUSD",1642255236398,1.46922232,3305.5,3304.9,17.7]
["bitfinex","ETHUSD",1642255236599,1.46922232,3305.5,3305.0,3.19041603]
["bitfinex","ETHUSD",1642255236901,1.46922232,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642255237098,0.08037876,3305.4,3305.2,1.45176361]
["bitfinex","ETHUSD",1642255237297,1.46922232,3305.5,3305.2,1.45176361]
["bitfinex","ETHUSD",1642255237899,0.05176976,3305.4,3305.2,1.45176361]
["bitfinex","ETHUSD",1642255238100,0.05176976,3305.4,3305.3,14.3704646]
["bitfinex","ETHUSD",1642255238297,1.46922232,3305.5,3305.3,17.05541812]
["bitfinex","ETHUSD",1642255238499,1.46922232,3305.5,3305.4,8.1]
["bitfinex","ETHUSD",1642255238698,1.46922232,3305.5,3305.4,10.74566152]
["bitfinex","ETHUSD",1642255239849,1.46922232,3305.5,3305.4,13.33322869]
["bitfinex","ETHUSD",1642255240650,1.46922232,3305.5,3305.4,10.68756717]
["bitfinex","ETHUSD",1642255241252,1.46922232,3305.5,3305.4,2.58756717]
["bitfinex","ETHUSD",1642255242450,1.46922232,3305.5,3305.1,0.00170527]
["bitfinex","ETHUSD",1642255242651,0.08055605,3305.4,3305.1,0.00170527]
["bitfinex","ETHUSD",1642255242900,1.46922232,3305.5,3304.8,1.10124978]
["bitfinex","ETHUSD",1642255243095,0.05025007,3305.0,3304.7,0.00397897]
["bitfinex","ETHUSD",1642255243296,0.05025007,3305.0,3304.9,0.00284212]
["bitfinex","ETHUSD",1642255243496,1.46922232,3305.5,3304.7,0.00397897]
["bitfinex","ETHUSD",1642255244095,0.75666,3305.3,3304.7,0.00397897]
["bitfinex","ETHUSD",1642255244495,1.46922232,3305.5,3304.7,0.00397897]
["bitfinex","ETHUSD",1642255244700,1.46922232,3305.5,3304.7,4.12060605]
["bitfinex","ETHUSD",1642255244897,1.46922232,3305.5,3304.9,0.75637]
["bitfinex","ETHUSD",1642255245096,1.46922232,3305.5,3305.0,2.88042051]
["bitfinex","ETHUSD",1642255245296,2.232e-05,3305.5,3305.0,3.78889421]
["bitfinex","ETHUSD",1642255245497,2.232e-05,3305.5,3305.1,1.46229546]
["bitfinex","ETHUSD",1642255245698,2.232e-05,3305.5,3305.2,3.04602502]
["bitfinex","ETHUSD",1642255245898,2.232e-05,3305.5,3305.2,10.61075187]
["bitfinex","ETHUSD",1642255246398,2.232e-05,3305.5,3305.2,10.61076187]
["bitfinex","ETHUSD",1642255247047,0.05474069,3305.4,3305.2,10.61076187]
["bitfinex","ETHUSD",1642255247250,2.232e-05,3305.5,3305.3,16.61085217]
["bitfinex","ETHUSD",1642255247449,2.232e-05,3305.5,3305.4,15.3507]
["bitfinex","ETHUSD",1642255247650,2.232e-05,3305.5,3305.4,6.0507]
["bitfinex","ETHUSD",1642255248249,0.045463,3306.5,3305.4,6.0507]
["bitfinex","ETHUSD",1642255248450,1.51304,3306.3,3305.4,7.51398641]
["bitfinex","ETHUSD",1642255248652,1.51304,3306.3,3305.4,10.10205577]
["bitfinex","ETHUSD",1642255248852,0.76213423,3306.4,3306.0,1.11562863]
["bitfinex","ETHUSD",1642255248853,0.05550992,3306.2,3306.0,1.11562863]
["bitfinex","ETHUSD",1642255249057,0.39943106,3305.9,3305.4,8.63876936]
["bitfinex","ETHUSD",1642255249250,0.39943106,3305.9,3305.5,1.13496681]
["bitfinex","ETHUSD",1642255249450,0.00227369,3305.8,3305.5,1.13496681]
["bitfinex","ETHUSD",1642255249953,0.00170527,3305.7,3305.5,1.13496681]
["bitfinex","ETHUSD",1642255250423,0.39943106,3305.9,3305.4,6.0507]
["bitfinex","ETHUSD",1642255250424,0.00113684,3305.6,3305.4,6.0507]
["bitfinex","ETHUSD",1642255250804,0.00227369,3305.8,3305.4,6.0507]
["bitfinex","ETHUSD",1642255251205,0.00170527,3305.7,3305.4,6.0507]
["bitfinex","ETHUSD",1642255251408,0.00170527,3305.7,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255251604,0.00113684,3305.6,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255251806,0.00113684,3305.6,3305.5,7.9018121]
["bitfinex","ETHUSD",1642255252406,0.00113684,3305.6,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255252804,0.00113684,3305.6,3305.5,5.1518121]
["bitfinex","ETHUSD",1642255253005,0.00113684,3305.6,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255253806,0.00113684,3305.6,3305.5,5.7018121]
["bitfinex","ETHUSD",1642255254668,0.00113684,3305.6,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255255668,0.00113684,3305.6,3305.5,8.7018121]
["bitfinex","ETHUSD",1642255257673,0.00113684,3305.6,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255259714,0.00113684,3305.6,3305.5,8.6518121]
["bitfinex","ETHUSD",1642255260313,0.00113684,3305.6,3305.5,1.2018121]
["bitfinex","ETHUSD",1642255260714,0.00113684,3305.6,3305.5,5.0518121]
["bitfinex","ETHUSD",1642255261517,0.00113684,3305.6,3305.4,6.0507]
["bitfinex","ETHUSD",1642255262153,1.51524335,3305.5,3305.4,6.0507]
["bitfinex","ETHUSD",1642255262350,0.045463,3306.5,3305.5,10.7]
["bitfinex","ETHUSD",1642255262549,0.75625,3306.9,3305.6,11.3]
["bitfinex","ETHUSD",1642255262748,0.00454739,3306.4,3305.6,11.3]
["bitfinex","ETHUSD",1642255262950,0.00454739,3306.4,3305.7,1.40141994]
["bitfinex","ETHUSD",1642255263153,0.00397897,3306.3,3305.7,1.40141994]
["bitfinex","ETHUSD",1642255263549,0.0749952,3306.2,3305.7,2.15764994]
["bitfinex","ETHUSD",1642255263750,1.48854259,3307.1,3305.8,13.15]
["bitfinex","ETHUSD",1642255263952,1.51487608,3306.3,3305.8,13.15227369]
["bitfinex","ETHUSD",1642255264169,1.51487608,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642255264353,0.07710987,3306.2,3305.9,2.65898956]
["bitfinex","ETHUSD",1642255264551,1.51487608,3306.3,3305.9,0.00170527]
["bitfinex","ETHUSD",1642255264751,1.5126,3307.0,3306.0,0.00113684]
["bitfinex","ETHUSD",1642255264951,1.5126,3307.0,3305.9,0.00170527]
["bitfinex","ETHUSD",1642255265151,0.00397897,3306.9,3305.9,0.00170527]
["bitfinex","ETHUSD",1642255265401,17.7,3306.6,3305.8,8.237e-05]
["bitfinex","ETHUSD",1642255265599,1.5133451,3306.3,3305.8,8.237e-05]
["bitfinex","ETHUSD",1642255265802,3.7833751,3306.3,3305.8,8.237e-05]
["bitfinex","ETHUSD",1642255265998,0.00170527,3306.2,3305.8,8.237e-05]
["bitfinex","ETHUSD",1642255266198,0.17612108,3306.2,3306.0,8.237e-05]
["bitfinex","ETHUSD",1642255266401,12.70113685,3306.1,3306.0,8.237e-05]
["bitfinex","ETHUSD",1642255266600,17.65113685,3306.1,3306.0,8.237e-05]
["bitfinex","ETHUSD",1642255267398,14.21435685,3306.1,3305.1,3.92615615]
["bitfinex","ETHUSD",1642255267602,0.75658,3305.8,3305.4,4.53536481]
["bitfinex","ETHUSD",1642255267800,2.81574626,3305.7,3305.5,0.00227369]
["bitfinex","ETHUSD",1642255268699,0.75658,3305.8,3305.5,0.00227369]
["bitfinex","ETHUSD",1642255269347,12.063294,3305.7,3305.4,3.02230331]
["bitfinex","ETHUSD",1642255269548,0.8420558,3305.6,3305.4,3.02230331]
["bitfinex","ETHUSD",1642255269748,3.43251237,3305.6,3305.4,3.02230331]
["bitfinex","ETHUSD",1642255270152,0.75661,3305.6,3305.4,1.50696812]
["bitfinex","ETHUSD",1642255270953,0.00836707,3305.3,3305.1,0.045463]
["bitfinex","ETHUSD",1642255271150,0.75664,3305.2,3304.3,3.0535]
["bitfinex","ETHUSD",1642255271353,0.0752884,3305.1,3304.2,7.52929315]
["bitfinex","ETHUSD",1642255271550,0.0752884,3305.1,3304.2,8.28588275]
["bitfinex","ETHUSD",1642255271751,0.75664,3305.2,3304.2,8.28588275]
["bitfinex","ETHUSD",1642255271752,0.75664,3305.2,3304.3,0.00682108]
["bitfinex","ETHUSD",1642255272151,0.00836707,3305.3,3304.3,0.00682108]
["bitfinex","ETHUSD",1642255272552,0.00836707,3305.3,3304.9,1.50290281]
["bitfinex","ETHUSD",1642255272997,0.00836707,3305.3,3305.0,0.00284212]
["bitfinex","ETHUSD",1642255275402,0.09675954,3305.2,3305.0,0.00284212]
["bitfinex","ETHUSD",1642255275602,0.75664,3305.2,3305.0,0.00284212]
["bitfinex","ETHUSD",1642255276001,0.00836707,3305.3,3305.0,0.00284212]
["bitfinex","ETHUSD",1642255276849,0.75011438,3305.8,3305.1,7.05]
["bitfinex","ETHUSD",1642255277051,2.26952,3306.7,3305.1,7.06294916]
["bitfinex","ETHUSD",1642255277249,0.00170527,3306.0,3305.2,0.00284212]
["bitfinex","ETHUSD",1642255277449,0.00170527,3306.0,3305.6,1.27350774]
["bitfinex","ETHUSD",1642255277650,0.36533179,3305.6,3305.2,0.75919522]
["bitfinex","ETHUSD",1642255277851,0.36533179,3305.6,3305.3,1.34648601]
["bitfinex","ETHUSD",1642255278052,0.36533179,3305.6,3305.3,1.34875971]
["bitfinex","ETHUSD",1642255278251,0.06747732,3305.5,3305.4,0.00170527]
["bitfinex","ETHUSD",1642255278453,0.36533179,3305.6,3305.4,0.00170527]
["bitfinex","ETHUSD",1642255279653,0.36533179,3305.6,3305.5,1.39339764]
["bitfinex","ETHUSD",1642255280056,0.75642,3306.1,3305.5,1.39453449]
["bitfinex","ETHUSD",1642255280257,1.51286,3306.4,3305.5,1.39453449]
["bitfinex","ETHUSD",1642255280797,1.51286,3306.4,3305.9,1.29970132]
["bitfinex","ETHUSD",1642255280798,1.4299446,3306.3,3305.9,1.29970132]
["bitfinex","ETHUSD",1642255281301,0.07818621,3306.1,3305.5,0.00113685]
["bitfinex","ETHUSD",1642255281703,0.07818621,3306.1,3305.2,0.00284212]
["bitfinex","ETHUSD",1642255281899,0.00284211,3306.2,3305.2,0.00284212]
["bitfinex","ETHUSD",1642255282300,1.44239382,3305.7,3305.2,1.4206757]
["bitfinex","ETHUSD",1642255282501,0.75651,3305.8,3305.2,1.4206757]
["bitfinex","ETHUSD",1642255282701,0.75651,3305.8,3305.3,0.0022737]
["bitfinex","ETHUSD",1642255283102,0.08271207,3305.7,3305.3,0.0022737]
["bitfinex","ETHUSD",1642255283300,0.75651,3305.8,3305.3,0.0022737]
["bitfinex","ETHUSD",1642255283504,2.07807829,3305.8,3305.3,0.0022737]
["bitfinex","ETHUSD",1642255283703,0.75651,3305.8,3305.3,0.0022737]
["bitfinex","ETHUSD",1642255284751,0.06568048,3305.7,3305.3,0.0022737]
["bitfinex","ETHUSD",1642255284952,0.75668,3305.5,3305.3,1.23736177]
["bitfinex","ETHUSD",1642255285354,0.75668,3305.5,3305.4,0.00170527]
["bitfinex","ETHUSD",1642255285555,2.61483242,3306.0,3305.4,0.00170527]
["bitfinex","ETHUSD",1642255285753,2.61483242,3306.0,3305.0,0.00397897]
["bitfinex","ETHUSD",1642255285953,0.00113684,3305.9,3305.0,0.00397897]
["bitfinex","ETHUSD",1642255286155,0.80802481,3305.8,3305.4,1.53411245]
["bitfinex","ETHUSD",1642255286356,0.00113684,3305.9,3305.4,1.53411245]
["bitfinex","ETHUSD",1642255286556,0.00113684,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642255287555,0.06354192,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642255287758,0.00113684,3305.9,3305.5,0.00113685]
["bitfinex","ETHUSD",1642255288601,1.51312,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642255289204,0.7565,3305.8,3305.5,0.00113685]
["bitfinex","ETHUSD",1642255289902,0.7565,3305.8,3305.6,1.39348126]
["bitfinex","ETHUSD",1642255290205,0.00113684,3305.9,3305.6,1.39348126]
["bitfinex","ETHUSD",1642255291301,0.05563025,3305.8,3305.6,1.39348126]
["bitfinex","ETHUSD",1642255291502,0.00113684,3305.9,3305.6,1.39348126]
["bitfinex","ETHUSD",1642255292349,0.00113684,3305.9,3305.7,6.0501]
["bitfinex","ETHUSD",1642255293551,0.00113684,3305.9,3305.7,6.8062762]
["bitfinex","ETHUSD",1642255294351,0.00113684,3305.9,3305.7,6.0501]
["bitfinex","ETHUSD",1642255295398,6.0,3306.9,3305.8,14.45]
["bitfinex","ETHUSD",1642255295799,0.0022737,3306.3,3305.8,14.45]
["bitfinex","ETHUSD",1642255295999,0.0022737,3306.3,3305.8,15.2062163]
["bitfinex","ETHUSD",1642255296298,0.00170527,3306.2,3305.8,15.2062163]
["bitfinex","ETHUSD",1642255296498,0.00170527,3306.2,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255296704,0.00113685,3306.1,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255297202,0.76137581,3306.8,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255297399,0.08710549,3306.4,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255297999,1.51478429,3306.5,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255298198,0.06127427,3306.4,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255298399,0.75638,3306.3,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255298599,0.00284212,3306.4,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255298800,0.00170527,3306.2,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255299248,0.00113685,3306.1,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255299651,0.05674336,3306.4,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255299951,0.00284212,3306.4,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255301547,0.75638,3306.3,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255301750,2.86613992,3306.2,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255301950,2.80673216,3306.2,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255302149,2.97355579,3306.4,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255302553,1.5130568,3306.1,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255302748,7.90089154,3306.0,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255303002,5.15,3306.0,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255303202,5.15,3306.0,3305.9,1.25533319]
["bitfinex","ETHUSD",1642255303403,5.15,3306.0,3305.9,1.25419634]
["bitfinex","ETHUSD",1642255303703,6.66501379,3306.0,3305.9,1.25533319]
["bitfinex","ETHUSD",1642255304306,1.51501379,3306.0,3305.9,1.25533319]
["bitfinex","ETHUSD",1642255310999,6.01501379,3306.0,3305.9,1.25533319]
["bitfinex","ETHUSD",1642255311201,1.51501379,3306.0,3305.9,1.25533319]
["bitfinex","ETHUSD",1642255314952,1.51501379,3306.0,3305.9,9.55533319]
["bitfinex","ETHUSD",1642255315352,0.00170527,3306.4,3305.9,9.55533319]
["bitfinex","ETHUSD",1642255315654,0.00170527,3306.4,3305.9,9.60079619]
["bitfinex","ETHUSD",1642255316353,1.51653546,3306.4,3305.9,9.60079619]
["bitfinex","ETHUSD",1642255316755,5.81300524,3306.9,3306.1,12.3]
["bitfinex","ETHUSD",1642255316960,5.81300524,3306.9,3306.3,0.045463]
["bitfinex","ETHUSD",1642255317156,0.00113685,3306.6,3306.3,0.045463]
["bitfinex","ETHUSD",1642255317555,1.51477416,3306.5,3306.3,0.045463]
["bitfinex","ETHUSD",1642255317756,1.51477416,3306.5,3306.4,1.20109962]
["bitfinex","ETHUSD",1642255323853,1.51477416,3306.5,3306.4,5.60109962]
["bitfinex","ETHUSD",1642255324854,1.51477416,3306.5,3306.4,15.90109962]
["bitfinex","ETHUSD",1642255325054,1.51477416,3306.5,3306.4,17.11617449]
["bitfinex","ETHUSD",1642255325501,1.51477416,3306.5,3306.4,19.70279804]
["bitfinex","ETHUSD",1642255326708,0.00113685,3306.6,3306.4,19.70279804]
["bitfinex","ETHUSD",1642255326904,0.00113685,3306.6,3306.5,13.64936889]
["bitfinex","ETHUSD",1642255327305,0.00113685,3306.6,3306.5,11.0]
["bitfinex","ETHUSD",1642255327504,0.00113685,3306.6,3306.5,13.58662355]
["bitfinex","ETHUSD",1642255328505,0.00113685,3306.6,3306.5,13.54690355]
["bitfinex","ETHUSD",1642255328906,0.00113685,3306.6,3306.5,2.58662355]
["bitfinex","ETHUSD",1642255329753,0.00113685,3306.6,3306.5,5.18697538]
["bitfinex","ETHUSD",1642255330354,0.00113685,3306.6,3306.5,5.23243838]
["bitfinex","ETHUSD",1642255330555,0.00113685,3306.6,3306.5,2.58662355]
["bitfinex","ETHUSD",1642255330754,0.00113685,3306.6,3306.5,8.08662355]
["bitfinex","ETHUSD",1642255331361,0.00113685,3306.6,3306.5,10.68591973]
["bitfinex","ETHUSD",1642255331753,0.00113685,3306.6,3306.5,8.08662355]
["bitfinex","ETHUSD",1642255333000,0.00113685,3306.6,3306.5,10.75141263]
["bitfinex","ETHUSD",1642255333201,0.00113685,3306.6,3306.5,12.00812676]
["bitfinex","ETHUSD",1642255333401,0.00113685,3306.6,3306.5,10.75141263]
["bitfinex","ETHUSD",1642255333601,0.00113685,3306.6,3306.5,2.58662355]
["bitfinex","ETHUSD",1642255333905,0.00113685,3306.6,3306.5,6.18662355]
["bitfinex","ETHUSD",1642255334501,0.00113685,3306.6,3306.5,8.77034739]
["bitfinex","ETHUSD",1642255335503,0.00113685,3306.6,3306.5,11.11104149]
["bitfinex","ETHUSD",1642255335701,0.00113685,3306.6,3306.5,20.06104149]
["bitfinex","ETHUSD",1642255336853,0.00113685,3306.6,3306.5,11.11104149]
["bitfinex","ETHUSD",1642255337153,0.00113685,3306.6,3306.5,7.01532355]
["bitfinex","ETHUSD",1642255337353,0.00113685,3306.6,3306.5,9.62500115]
["bitfinex","ETHUSD",1642255337753,0.00113685,3306.6,3306.5,14.02500115]
["bitfinex","ETHUSD",1642255338055,0.00113685,3306.6,3306.5,13.26899565]
["bitfinex","ETHUSD",1642255338453,0.00113685,3306.6,3306.5,8.86899565]
["bitfinex","ETHUSD",1642255338655,0.00113685,3306.6,3306.5,6.18662355]
["bitfinex","ETHUSD",1642255339756,0.00113685,3306.6,3306.5,9.78662355]
["bitfinex","ETHUSD",1642255339962,0.00113685,3306.6,3306.5,6.18662355]
["bitfinex","ETHUSD",1642255340805,0.00113685,3306.6,3306.5,11.63662355]
["bitfinex","ETHUSD",1642255341002,0.00113685,3306.6,3306.5,12.39268175]
["bitfinex","ETHUSD",1642255341605,0.00113685,3306.6,3306.5,11.63662355]
["bitfinex","ETHUSD",1642255341808,0.00113685,3306.6,3306.5,2.58662355]
["bitfinex","ETHUSD",1642255342413,0.00113685,3306.6,3305.9,5.42193516]
["bitfinex","ETHUSD",1642255342414,17.73901202,3306.5,3305.9,5.42193516]
["bitfinex","ETHUSD",1642255342607,17.72611022,3306.3,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255342808,0.0127983,3306.0,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255343007,1.5259983,3306.0,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255343406,1.1137457,3305.9,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255343605,1.8703457,3305.9,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255344007,1.13629543,3305.8,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255344258,1.51501379,3306.0,3305.7,0.08959367]
["bitfinex","ETHUSD",1642255344456,1.51501379,3306.0,3305.7,0.09243578]
["bitfinex","ETHUSD",1642255344661,5.81300524,3306.9,3305.7,1.11253578]
["bitfinex","ETHUSD",1642255344854,5.81300524,3306.9,3305.7,7.51932848]
["bitfinex","ETHUSD",1642255345053,4.9085,3307.7,3305.8,17.65]
["bitfinex","ETHUSD",1642255345254,0.62169659,3307.6,3305.9,2.7344927]
["bitfinex","ETHUSD",1642255345456,0.00227369,3306.8,3306.0,1.20573763]
["bitfinex","ETHUSD",1642255345656,0.32186294,3307.8,3306.0,1.20573763]
["bitfinex","ETHUSD",1642255345657,0.32186294,3307.8,3306.2,18.40614]
["bitfinex","ETHUSD",1642255345856,0.32186294,3307.8,3306.3,2.7344927]
["bitfinex","ETHUSD",1642255346055,0.00397897,3307.5,3306.3,2.73733481]
["bitfinex","ETHUSD",1642255346256,0.00397897,3307.5,3306.6,0.01228541]
["bitfinex","ETHUSD",1642255346454,0.00341055,3307.4,3306.6,0.77758541]
["bitfinex","ETHUSD",1642255346656,0.00341055,3307.4,3306.8,0.7559852]
["bitfinex","ETHUSD",1642255346856,0.00341055,3307.4,3307.0,1.34547511]
["bitfinex","ETHUSD",1642255346857,0.00284212,3307.3,3307.0,1.34547511]
["bitfinex","ETHUSD",1642255347057,0.045463,3307.8,3307.2,12.1]
["bitfinex","ETHUSD",1642255347260,8.5895,3308.8,3307.4,17.65]
["bitfinex","ETHUSD",1642255347261,3.7803,3308.8,3307.4,17.65]
["bitfinex","ETHUSD",1642255347458,0.0022737,3307.7,3307.5,2.99452376]
["bitfinex","ETHUSD",1642255347658,0.0022737,3307.7,3307.6,14.90156256]
["bitfinex","ETHUSD",1642255347905,6.06967369,3309.4,3307.6,26.90856256]
["bitfinex","ETHUSD",1642255348107,0.7558,3308.8,3307.7,2.88543087]
["bitfinex","ETHUSD",1642255348303,0.76432635,3308.8,3307.7,2.88543087]
["bitfinex","ETHUSD",1642255348504,0.76432635,3308.8,3308.6,1.26477881]
["bitfinex","ETHUSD",1642255349304,0.76432635,3308.8,3307.7,2.69254511]
["bitfinex","ETHUSD",1642255349305,0.09795791,3308.6,3307.7,2.4429984]
["bitfinex","ETHUSD",1642255349505,0.85380791,3308.6,3307.6,13.10856256]
["bitfinex","ETHUSD",1642255349705,0.07132865,3308.4,3307.6,13.10856256]
["bitfinex","ETHUSD",1642255349910,0.00682108,3308.5,3307.6,13.10856256]
["bitfinex","ETHUSD",1642255350104,0.00568424,3308.3,3307.6,13.10856256]
["bitfinex","ETHUSD",1642255350305,0.06168194,3308.3,3307.6,11.59423704]
["bitfinex","ETHUSD",1642255350505,8.37447079,3308.7,3307.6,11.59423704]
["bitfinex","ETHUSD",1642255350506,0.76105581,3308.2,3307.6,11.59423704]
["bitfinex","ETHUSD",1642255350705,0.09681438,3308.1,3307.7,1.17062448]
["bitfinex","ETHUSD",1642255350904,0.10136177,3308.1,3307.7,1.17062448]
["bitfinex","ETHUSD",1642255351104,0.00397897,3308.0,3307.7,1.17062448]
["bitfinex","ETHUSD",1642255351304,0.00397897,3308.0,3307.7,2.65972392]
["bitfinex","ETHUSD",1642255351504,0.00341054,3307.9,3307.7,2.65972392]
["bitfinex","ETHUSD",1642255351760,0.00341054,3307.9,3307.7,1.17062448]
["bitfinex","ETHUSD",1642255351956,0.00284212,3307.8,3307.7,1.17062448]
["bitfinex","ETHUSD",1642255356004,0.00284212,3307.8,3307.7,1.12062448]
["bitfinex","ETHUSD",1642255358608,0.00284212,3307.8,3307.7,6.72062448]
["bitfinex","ETHUSD",1642255358811,0.00284212,3307.8,3307.7,9.37063393]
["bitfinex","ETHUSD",1642255359256,0.00284212,3307.8,3307.7,6.72062448]
["bitfinex","ETHUSD",1642255359457,0.00284212,3307.8,3307.7,9.40571621]
["bitfinex","ETHUSD",1642255359659,0.00284212,3307.8,3307.7,6.72062448]
["bitfinex","ETHUSD",1642255360858,0.00284212,3307.8,3307.7,1.12062448]
["bitfinex","ETHUSD",1642255364405,0.00284212,3307.8,3307.7,5.12062448]
["bitfinex","ETHUSD",1642255365309,0.00284212,3307.8,3307.7,1.12062448]
["bitfinex","ETHUSD",1642255369458,9.05284212,3307.8,3307.7,1.12062448]
["bitfinex","ETHUSD",1642255369957,0.00284212,3307.8,3307.7,1.12062448]
["bitfinex","ETHUSD",1642255371205,1.51703006,3307.8,3307.7,1.12062448]
["bitfinex","ETHUSD",1642255373315,1.51703006,3307.8,3307.7,12.05873709]
["bitfinex","ETHUSD",1642255373606,0.045463,3308.7,3307.8,8.9]
["bitfinex","ETHUSD",1642255373805,0.045463,3308.7,3307.9,2.70398306]
["bitfinex","ETHUSD",1642255374006,0.00454739,3308.6,3307.9,2.70398306]
["bitfinex","ETHUSD",1642255374453,0.0857053,3308.4,3307.8,9.6063]
["bitfinex","ETHUSD",1642255374652,1.51391286,3308.4,3307.8,9.6063]
["bitfinex","ETHUSD",1642255374853,0.08305493,3308.2,3307.8,9.6063]
["bitfinex","ETHUSD",1642255375053,0.00284212,3308.3,3307.8,9.6063]
["bitfinex","ETHUSD",1642255375254,0.00170527,3308.1,3307.8,8.9]
["bitfinex","ETHUSD",1642255375453,0.09795791,3308.0,3307.8,11.57916347]
["bitfinex","ETHUSD",1642255375657,0.00113685,3308.0,3307.8,11.57916347]
["bitfinex","ETHUSD",1642255375853,1.51391286,3308.4,3307.8,11.57916347]
["bitfinex","ETHUSD",1642255375854,0.06544273,3308.3,3307.8,8.9]
["bitfinex","ETHUSD",1642255376153,0.00227369,3308.2,3307.8,8.9]
["bitfinex","ETHUSD",1642255376354,1.46618655,3308.4,3308.0,0.01551264]
["bitfinex","ETHUSD",1642255376556,1.46618655,3308.4,3308.3,1.17925797]
["bitfinex","ETHUSD",1642255376758,1.46618655,3308.4,3308.3,2.62801432]
["bitfinex","ETHUSD",1642255377054,1.4673234,3308.4,3308.3,2.62801432]
["bitfinex","ETHUSD",1642255377255,1.4673234,3308.4,3308.3,9.42801432]
["bitfinex","ETHUSD",1642255377905,2.37627236,3308.9,3308.5,12.7]
["bitfinex","ETHUSD",1642255378106,0.4646689,3308.9,3308.8,17.66249153]
["bitfinex","ETHUSD",1642255378309,6.121103,3309.9,3308.9,7.25]
["bitfinex","ETHUSD",1642255378706,0.00795793,3309.8,3308.9,7.25]
["bitfinex","ETHUSD",1642255378907,0.00795793,3309.8,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255379207,0.76306951,3309.7,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255379406,0.77619626,3309.6,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255379605,0.68301734,3309.6,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255379805,0.00625266,3309.5,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255380007,1.51350042,3309.3,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255380206,1.51350042,3309.3,3309.1,12.417]
["bitfinex","ETHUSD",1642255380207,2.26930432,3309.3,3309.1,12.417]
["bitfinex","ETHUSD",1642255380406,11.60454739,3309.2,3309.1,12.417]
["bitfinex","ETHUSD",1642255381206,17.65,3309.1,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255381661,17.65397896,3309.1,3309.0,1.44581108]
["bitfinex","ETHUSD",1642255382656,0.06810178,3308.4,3308.2,1.38150891]
["bitfinex","ETHUSD",1642255382857,0.06810178,3308.4,3308.3,1.39520747]
["bitfinex","ETHUSD",1642255385057,0.06810178,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255391256,15.21810178,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255391657,0.06810178,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255391957,1.33552441,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255393205,9.38552441,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255393406,1.33552441,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255394410,0.06810178,3308.4,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255397057,1.10865807,3308.7,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255397257,0.75576,3308.9,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255397459,0.00113685,3308.6,3308.4,2.66421403]
["bitfinex","ETHUSD",1642255397659,1.64961997,3309.8,3308.4,2.66421403]
["bitfinex","ETHUSD",1642255397660,1.51600322,3308.8,3308.4,2.66421403]
["bitfinex","ETHUSD",1642255397860,1.51600322,3308.8,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255397861,1.51372953,3308.8,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255398058,0.00170527,3308.7,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255398359,1.41812056,3308.5,3308.3,1.20823145]
["bitfinex","ETHUSD",1642255399360,1.41812056,3308.5,3308.4,7.03508977]
["bitfinex","ETHUSD",1642255399960,1.41812056,3308.5,3308.4,9.82810631]
["bitfinex","ETHUSD",1642255400162,1.41812056,3308.5,3308.4,7.03508977]
["bitfinex","ETHUSD",1642255401420,0.00170527,3308.7,3308.5,0.04376142]
["bitfinex","ETHUSD",1642255401612,0.00170527,3308.7,3308.4,7.31911397]
["bitfinex","ETHUSD",1642255401811,0.00113685,3308.6,3308.4,7.31911397]
["bitfinex","ETHUSD",1642255402011,0.00113685,3308.6,3308.5,9.5]
["bitfinex","ETHUSD",1642255402213,0.00397896,3309.1,3308.5,9.5]
["bitfinex","ETHUSD",1642255402414,0.00113685,3308.6,3308.5,9.5]
["bitfinex","ETHUSD",1642255402613,1.34832865,3309.0,3308.5,9.5]
["bitfinex","ETHUSD",1642255402915,0.00284212,3308.9,3308.5,12.08491869]
["bitfinex","ETHUSD",1642255403314,0.00227369,3308.8,3308.5,12.08491869]
["bitfinex","ETHUSD",1642255403713,0.00170527,3308.7,3308.5,2.58491869]
["bitfinex","ETHUSD",1642255403921,0.00170527,3308.7,3308.2,0.045463]
["bitfinex","ETHUSD",1642255404165,0.00113685,3308.6,3308.2,0.045463]
["bitfinex","ETHUSD",1642255404557,0.00227369,3308.8,3308.2,0.045463]
["bitfinex","ETHUSD",1642255404958,0.00170527,3308.7,3308.2,0.045463]
["bitfinex","ETHUSD",1642255405158,0.00170527,3308.7,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255405356,0.00113685,3308.6,3308.4,2.73557663]
["bitfinex","ETHUSD",1642255405557,0.00113685,3308.6,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255405757,0.00397896,3309.1,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255406158,0.00341054,3309.0,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255406562,0.00284212,3308.9,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255406960,0.00227369,3308.8,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255407359,0.00170527,3308.7,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255407759,0.00113685,3308.6,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255408209,0.00397896,3309.1,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255408608,0.00341054,3309.0,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255409009,0.00284212,3308.9,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255409410,0.00227369,3308.8,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255409812,0.00170527,3308.7,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255410211,0.00113685,3308.6,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255410411,0.00113685,3308.6,3308.3,5.2935912]
["bitfinex","ETHUSD",1642255410613,0.00397896,3309.1,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255410811,0.00397896,3309.1,3308.3,5.30826058]
["bitfinex","ETHUSD",1642255411012,0.00341054,3309.0,3308.3,5.30632049]
["bitfinex","ETHUSD",1642255411213,0.00341054,3309.0,3308.4,0.7556043]
["bitfinex","ETHUSD",1642255411420,0.00284212,3308.9,3308.5,2.80473097]
["bitfinex","ETHUSD",1642255411865,0.00227369,3308.8,3308.4,0.7556043]
["bitfinex","ETHUSD",1642255412060,0.00227369,3308.8,3308.3,2.58512032]
["bitfinex","ETHUSD",1642255412262,0.00227369,3308.8,3308.2,2.96411093]
["bitfinex","ETHUSD",1642255412263,0.00170527,3308.7,3308.6,2.58512032]
["bitfinex","ETHUSD",1642255412461,0.00170527,3308.7,3308.6,8.53512032]
["bitfinex","ETHUSD",1642255413263,0.00170527,3308.7,3308.6,5.95]
["bitfinex","ETHUSD",1642255414864,0.00170527,3308.7,3308.6,7.10577698]
["bitfinex","ETHUSD",1642255415065,0.00170527,3308.7,3308.2,0.8011165]
["bitfinex","ETHUSD",1642255415264,0.02939001,3308.6,3308.3,2.7308368]
["bitfinex","ETHUSD",1642255415514,0.00113685,3308.6,3308.3,2.7308368]
["bitfinex","ETHUSD",1642255415713,0.00113685,3308.6,3308.2,0.8011165]
["bitfinex","ETHUSD",1642255415915,0.00113685,3308.6,3308.3,1.17196197]
["bitfinex","ETHUSD",1642255416316,1.43221528,3308.5,3308.3,1.17196197]
["bitfinex","ETHUSD",1642255419866,0.00113685,3308.6,3308.3,1.17196197]
["bitfinex","ETHUSD",1642255421267,0.00113685,3308.6,3308.4,1.50589499]
["bitfinex","ETHUSD",1642255421466,0.00113685,3308.6,3308.4,1.48387669]
["bitfinex","ETHUSD",1642255422170,0.00113685,3308.6,3308.3,1.92758337]
["bitfinex","ETHUSD",1642255422567,0.00113685,3308.6,3308.3,1.17196197]
["bitfinex","ETHUSD",1642255423212,0.00113685,3308.6,3307.4,1.0519619]
["bitfinex","ETHUSD",1642255423213,17.65,3308.4,3307.4,1.0519619]
["bitfinex","ETHUSD",1642255423418,20.47180524,3308.3,3307.8,3.20315895]
["bitfinex","ETHUSD",1642255423616,17.65,3308.1,3307.4,1.45039902]
["bitfinex","ETHUSD",1642255423813,1.51247,3307.6,3306.7,3.04404664]
["bitfinex","ETHUSD",1642255424015,1.51247,3307.6,3306.7,1.60095095]
["bitfinex","ETHUSD",1642255424016,4.32825591,3307.5,3306.7,1.60095095]
["bitfinex","ETHUSD",1642255424214,18.14143805,3307.4,3306.7,1.32133427]
["bitfinex","ETHUSD",1642255424414,1.51258,3307.2,3306.7,1.32133427]
["bitfinex","ETHUSD",1642255424613,1.51258,3307.2,3305.9,6.21]
["bitfinex","ETHUSD",1642255424614,1.51276,3307.1,3305.9,6.21]
["bitfinex","ETHUSD",1642255424818,0.00762232,3307.0,3305.9,6.21]
["bitfinex","ETHUSD",1642255425014,1.40776543,3306.6,3306.0,0.00454738]
["bitfinex","ETHUSD",1642255425613,2.95662204,3306.5,3306.0,0.00454738]
["bitfinex","ETHUSD",1642255425813,1.13711957,3306.4,3306.0,0.00454738]
["bitfinex","ETHUSD",1642255426015,1.40776543,3306.6,3305.7,17.71]
["bitfinex","ETHUSD",1642255426216,0.045463,3309.0,3306.6,0.05]
["bitfinex","ETHUSD",1642255426415,0.045463,3309.0,3308.2,0.01200832]
["bitfinex","ETHUSD",1642255426672,0.045463,3309.0,3307.2,6.21]
["bitfinex","ETHUSD",1642255426673,17.6,3309.5,3307.3,10.39662359]
["bitfinex","ETHUSD",1642255426864,0.7558003,3309.1,3307.4,3.67551252]
["bitfinex","ETHUSD",1642255427064,0.7558003,3309.1,3307.5,2.79598326]
["bitfinex","ETHUSD",1642255427265,17.61875797,3309.5,3307.5,2.79598326]
["bitfinex","ETHUSD",1642255427266,1.28963425,3307.6,3307.5,2.79598326]
["bitfinex","ETHUSD",1642255427471,0.01875797,3309.5,3307.6,17.72491159]
["bitfinex","ETHUSD",1642255427765,0.121135,3309.6,3307.8,17.71]
["bitfinex","ETHUSD",1642255427966,1.51359206,3309.1,3307.9,4.03488326]
["bitfinex","ETHUSD",1642255428365,1.10212798,3308.7,3308.1,1.17206271]
["bitfinex","ETHUSD",1642255428564,1.10212798,3308.7,3308.0,2.86145213]
["bitfinex","ETHUSD",1642255428765,1.10212798,3308.7,3308.1,6.0458]
["bitfinex","ETHUSD",1642255428766,0.01364216,3308.6,3308.1,6.0458]
["bitfinex","ETHUSD",1642255429264,0.01307373,3308.5,3308.1,6.0458]
["bitfinex","ETHUSD",1642255429465,0.01307373,3308.5,3308.2,2.73345949]
["bitfinex","ETHUSD",1642255429664,0.01250531,3308.4,3308.3,11.5454]
["bitfinex","ETHUSD",1642255430069,0.01364216,3308.4,3308.3,11.5454]
["bitfinex","ETHUSD",1642255430414,0.01364216,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255430830,0.01364216,3308.4,3308.3,10.6954]
["bitfinex","ETHUSD",1642255431215,0.01364216,3308.4,3308.3,11.80723882]
["bitfinex","ETHUSD",1642255431617,0.01364216,3308.4,3308.3,7.15723882]
["bitfinex","ETHUSD",1642255432215,0.01364216,3308.4,3308.3,9.9113721]
["bitfinex","ETHUSD",1642255432416,0.01364216,3308.4,3308.3,7.15723882]
["bitfinex","ETHUSD",1642255434763,0.01364216,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255436364,1.52755502,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255436564,2.65912151,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255437565,8.30912151,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255437767,2.65912151,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255439022,1.52755502,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255440119,2.28341502,3308.4,3308.3,7.17976543]
["bitfinex","ETHUSD",1642255440329,2.28341502,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255440520,12.43341502,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255440724,2.2192,3308.3,3307.5,3.87750478]
["bitfinex","ETHUSD",1642255440923,0.01227896,3307.6,3307.2,1.51448759]
["bitfinex","ETHUSD",1642255441121,0.01086709,3307.5,3307.2,1.51448759]
["bitfinex","ETHUSD",1642255441321,0.75634,3307.4,3306.9,1.51448759]
["bitfinex","ETHUSD",1642255441523,0.00340769,3307.3,3306.9,1.51448759]
["bitfinex","ETHUSD",1642255441775,0.00625265,3307.3,3307.0,0.02682659]
["bitfinex","ETHUSD",1642255441971,0.00625265,3307.3,3306.9,1.51448759]
["bitfinex","ETHUSD",1642255441972,0.00568423,3307.2,3306.9,1.51448759]
["bitfinex","ETHUSD",1642255442268,0.00568423,3307.2,3307.0,4.9256]
["bitfinex","ETHUSD",1642255442468,0.00511581,3307.1,3307.0,4.9256]
["bitfinex","ETHUSD",1642255442669,0.00511581,3307.1,3307.0,12.2256]
["bitfinex","ETHUSD",1642255442873,0.00511581,3307.1,3307.0,13.16948982]
["bitfinex","ETHUSD",1642255444270,0.00511581,3307.1,3307.0,15.75558551]
["bitfinex","ETHUSD",1642255446430,0.00511581,3307.1,3307.0,8.45558551]
["bitfinex","ETHUSD",1642255447031,0.00511581,3307.1,3307.0,5.86948982]
["bitfinex","ETHUSD",1642255447529,0.00511581,3307.1,3307.0,14.56948982]
["bitfinex","ETHUSD",1642255448134,0.00511581,3307.1,3307.0,17.15511801]
["bitfinex","ETHUSD",1642255449173,1.51409624,3308.0,3307.1,17.6]
["bitfinex","ETHUSD",1642255449366,1.51409624,3308.0,3307.4,0.7557788]
["bitfinex","ETHUSD",1642255449567,0.00454738,3307.9,3307.5,0.01260847]
["bitfinex","ETHUSD",1642255449767,0.00454738,3307.9,3307.4,0.7557788]
["bitfinex","ETHUSD",1642255449968,0.00397896,3307.8,3307.4,0.7557788]
["bitfinex","ETHUSD",1642255450169,0.00397896,3307.8,3307.5,1.12231005]
["bitfinex","ETHUSD",1642255450470,0.00341054,3307.7,3307.5,3.70793824]
["bitfinex","ETHUSD",1642255450869,1.51409624,3308.0,3307.5,3.70793824]
["bitfinex","ETHUSD",1642255450870,0.00284211,3307.6,3307.5,3.70793824]
["bitfinex","ETHUSD",1642255451270,0.00284211,3307.6,3307.5,1.12231005]
["bitfinex","ETHUSD",1642255451472,0.00284211,3307.6,3307.5,9.47231005]
["bitfinex","ETHUSD",1642255452570,0.00284211,3307.6,3307.5,12.92231005]
["bitfinex","ETHUSD",1642255453014,0.00284211,3307.6,3307.5,9.47231005]
["bitfinex","ETHUSD",1642255453219,0.00284211,3307.6,3307.5,1.12231005]
["bitfinex","ETHUSD",1642255458370,0.00284211,3307.6,3307.5,6.67231005]
["bitfinex","ETHUSD",1642255458766,0.00284211,3307.6,3307.5,3.65793818]
["bitfinex","ETHUSD",1642255465966,1.51712177,3307.6,3307.5,3.65793818]
["bitfinex","ETHUSD",1642255466171,1.51712177,3307.6,3307.5,1.07231005]
["bitfinex","ETHUSD",1642255467270,1.51712177,3307.6,3307.5,3.65790811]
["bitfinex","ETHUSD",1642255467919,1.51712177,3307.6,3307.5,1.07231005]
["bitfinex","ETHUSD",1642255469617,1.51712177,3307.6,3307.5,3.6578455]
["bitfinex","ETHUSD",1642255470720,0.756,3307.9,3307.5,3.6578455]
["bitfinex","ETHUSD",1642255470922,0.756,3307.9,3307.6,0.00566031]
["bitfinex","ETHUSD",1642255471121,0.00113685,3307.8,3307.5,3.6578455]
["bitfinex","ETHUSD",1642255471326,0.75605,3307.7,3307.5,3.6578455]
["bitfinex","ETHUSD",1642255471523,0.75605,3307.7,3307.6,2.58553545]
["bitfinex","ETHUSD",1642255471772,0.75605,3307.7,3307.6,1.07125579]
["bitfinex","ETHUSD",1642255472166,0.75605,3307.7,3307.5,1.07231005]
["bitfinex","ETHUSD",1642255472567,1.51427966,3307.6,3307.5,1.07231005]
["bitfinex","ETHUSD",1642255473070,1.51427966,3307.6,3306.6,3.87844219]
["bitfinex","ETHUSD",1642255473071,0.75623,3307.3,3306.6,3.87844219]
["bitfinex","ETHUSD",1642255473269,0.75623,3307.3,3306.5,3.87844219]
["bitfinex","ETHUSD",1642255473270,3.49940484,3307.2,3306.5,3.87844219]
["bitfinex","ETHUSD",1642255473571,1.5126942,3307.0,3306.7,0.00511581]
["bitfinex","ETHUSD",1642255473769,1.5127,3307.0,3306.7,0.00511581]
["bitfinex","ETHUSD",1642255474170,0.045463,3307.4,3306.8,0.86239845]
["bitfinex","ETHUSD",1642255474570,3.26472154,3307.9,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255474770,0.75727685,3307.8,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255475420,0.7561153,3307.7,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255475620,0.01301115,3307.5,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255475922,1.51447091,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255476524,0.19276875,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255477323,0.19276875,3307.1,3306.9,0.01110252]
["bitfinex","ETHUSD",1642255477522,0.19276875,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255477722,0.19276875,3307.1,3307.0,7.90341054]
["bitfinex","ETHUSD",1642255477924,0.19276875,3307.1,3307.0,7.9]
["bitfinex","ETHUSD",1642255478122,0.19276875,3307.1,3307.0,7.90341054]
["bitfinex","ETHUSD",1642255478522,0.19276875,3307.1,3307.0,0.00341054]
["bitfinex","ETHUSD",1642255478823,0.19276875,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255480866,0.19276875,3307.1,3306.9,0.02119878]
["bitfinex","ETHUSD",1642255481067,0.19276875,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255481270,0.19276875,3307.1,3307.0,4.50341054]
["bitfinex","ETHUSD",1642255481571,0.19276875,3307.1,3307.0,4.5]
["bitfinex","ETHUSD",1642255481767,0.19276875,3307.1,3307.0,0.00341054]
["bitfinex","ETHUSD",1642255482269,0.19276875,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255482667,0.94895875,3307.1,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255482919,7.86802198,3307.0,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255483319,2.66802198,3307.0,3306.9,0.00397896]
["bitfinex","ETHUSD",1642255483520,2.66802198,3307.0,3306.4,0.00682108]
["bitfinex","ETHUSD",1642255483721,2.70910571,3307.0,3306.4,0.00682108]
["bitfinex","ETHUSD",1642255484228,0.98461213,3307.0,3306.4,0.00682108]
["bitfinex","ETHUSD",1642255484421,0.98461213,3307.0,3306.0,3.87844219]
["bitfinex","ETHUSD",1642255484422,17.6,3306.8,3306.2,1.53532086]
["bitfinex","ETHUSD",1642255484622,2.2694975,3306.6,3306.2,1.53532086]
["bitfinex","ETHUSD",1642255484823,3.00769904,3306.5,3306.2,1.38532086]
["bitfinex","ETHUSD",1642255485022,3.76418904,3306.5,3306.2,1.38532086]
["bitfinex","ETHUSD",1642255485224,4.52067904,3306.5,3306.2,1.38532086]
["bitfinex","ETHUSD",1642255485424,0.86954891,3306.4,3306.2,1.38532086]
["bitfinex","ETHUSD",1642255485625,9.55746642,3306.3,3306.2,1.38532086]
["bitfinex","ETHUSD",1642255486023,2.75746642,3306.3,3306.2,1.38645771]
["bitfinex","ETHUSD",1642255486423,2.75746642,3306.3,3305.5,4.7741]
["bitfinex","ETHUSD",1642255486424,0.12860198,3305.9,3305.5,4.7741]
["bitfinex","ETHUSD",1642255486873,0.12860198,3305.9,3305.6,0.00341054]
["bitfinex","ETHUSD",1642255486874,0.95107841,3305.8,3305.6,0.00341054]
["bitfinex","ETHUSD",1642255487070,2.26926,3307.2,3305.6,0.00341054]
["bitfinex","ETHUSD",1642255487071,2.80111166,3307.7,3305.7,17.66270124]
["bitfinex","ETHUSD",1642255487272,0.44566219,3309.1,3305.7,17.66270124]
["bitfinex","ETHUSD",1642255487273,3.5,3308.6,3306.2,0.045463]
["bitfinex","ETHUSD",1642255487469,0.01257181,3308.7,3306.3,0.0251418]
["bitfinex","ETHUSD",1642255487470,0.0022737,3307.1,3306.3,0.0251418]
["bitfinex","ETHUSD",1642255487671,0.01257181,3308.7,3306.7,17.71]
["bitfinex","ETHUSD",1642255487869,0.4424475,3309.2,3306.9,17.6]
["bitfinex","ETHUSD",1642255488069,1.5139587,3308.3,3307.4,2.39759255]
["bitfinex","ETHUSD",1642255488269,7.2172,3309.9,3308.2,10.8]
["bitfinex","ETHUSD",1642255488469,4.0965,3310.2,3308.4,15.5]
["bitfinex","ETHUSD",1642255488669,0.00682108,3309.8,3308.8,0.01210614]
["bitfinex","ETHUSD",1642255488868,0.76245108,3309.8,3308.7,0.4953]
["bitfinex","ETHUSD",1642255489071,0.00625266,3309.7,3308.7,0.4953]
["bitfinex","ETHUSD",1642255489268,0.00625266,3309.7,3308.8,0.98567699]
["bitfinex","ETHUSD",1642255489479,1.3124418,3309.5,3308.8,0.97615177]
["bitfinex","ETHUSD",1642255489670,0.01527124,3309.4,3308.3,0.00170527]
["bitfinex","ETHUSD",1642255489871,0.76867368,3308.4,3307.2,0.01055815]
["bitfinex","ETHUSD",1642255490082,20.41285981,3308.3,3306.4,4.78914049]
["bitfinex","ETHUSD",1642255490270,0.01211113,3307.7,3306.4,2.57127354]
["bitfinex","ETHUSD",1642255490529,0.75615,3307.4,3306.9,3.02988519]
["bitfinex","ETHUSD",1642255490728,1.52644957,3307.3,3306.9,3.02988519]
["bitfinex","ETHUSD",1642255490930,2.28264957,3307.3,3307.0,0.00170527]
["bitfinex","ETHUSD",1642255491127,2.28264957,3307.3,3306.9,2.77056818]
["bitfinex","ETHUSD",1642255491128,5.65,3307.2,3306.9,2.77056818]
["bitfinex","ETHUSD",1642255491327,0.00113685,3307.2,3306.9,1.32894234]
["bitfinex","ETHUSD",1642255491532,0.9992806,3307.1,3306.9,0.71190882]
["bitfinex","ETHUSD",1642255491731,1.7554906,3307.1,3306.4,2.57127354]
["bitfinex","ETHUSD",1642255491930,1.7554906,3307.1,3305.8,5.1708]
["bitfinex","ETHUSD",1642255491931,2.80111166,3307.0,3305.8,5.1708]
["bitfinex","ETHUSD",1642255492137,17.61264683,3306.9,3305.1,3.78735648]
["bitfinex","ETHUSD",1642255492333,2.80111166,3306.8,3306.3,0.00113684]
["bitfinex","ETHUSD",1642255492532,2.80281693,3306.8,3306.3,0.00113684]
["bitfinex","ETHUSD",1642255492732,2.80281693,3306.8,3306.5,2.58606355]
["bitfinex","ETHUSD",1642255492733,1.5129425,3306.6,3306.5,2.58606355]
["bitfinex","ETHUSD",1642255492933,1.51316,3305.8,3305.2,0.00625266]
["bitfinex","ETHUSD",1642255493133,0.7566276,3305.6,3305.2,0.00625266]
["bitfinex","ETHUSD",1642255493333,0.7566276,3305.6,3304.8,0.00852635]
["bitfinex","ETHUSD",1642255493732,0.7566276,3305.6,3304.9,0.03312981]
["bitfinex","ETHUSD",1642255494038,0.00113684,3306.5,3304.7,3.78735648]
["bitfinex","ETHUSD",1642255494039,0.00113684,3306.5,3305.5,0.01249692]
["bitfinex","ETHUSD",1642255494303,0.01298708,3308.5,3306.6,0.05209545]
["bitfinex","ETHUSD",1642255494304,0.13819997,3307.6,3306.6,0.05209545]
["bitfinex","ETHUSD",1642255494490,0.045463,3308.3,3306.7,17.45]
["bitfinex","ETHUSD",1642255494491,6.0444,3307.5,3306.7,17.45]
["bitfinex","ETHUSD",1642255494694,0.00170527,3306.8,3306.7,17.45]
["bitfinex","ETHUSD",1642255494889,0.00170527,3306.8,3306.5,7.6453]
["bitfinex","ETHUSD",1642255495089,0.00170527,3306.8,3306.7,8.63310439]
["bitfinex","ETHUSD",1642255495391,6.0444,3307.5,3306.7,8.63310439]
["bitfinex","ETHUSD",1642255495690,0.045463,3308.3,3307.0,0.07328398]
["bitfinex","ETHUSD",1642255495691,0.00511582,3307.4,3307.0,0.07328398]
["bitfinex","ETHUSD",1642255495890,0.045463,3308.3,3307.2,0.02944743]
["bitfinex","ETHUSD",1642255496091,3.633,3309.3,3307.3,9.73521571]
["bitfinex","ETHUSD",1642255496092,0.75596,3308.4,3307.3,9.73521571]
["bitfinex","ETHUSD",1642255496290,0.00454738,3308.2,3307.5,1.29777646]
["bitfinex","ETHUSD",1642255496489,0.00454738,3308.2,3308.1,1.20470648]
["bitfinex","ETHUSD",1642255496793,2.26788,3309.5,3308.2,0.04842413]
["bitfinex","ETHUSD",1642255496993,2.26788,3309.5,3308.1,0.9769]
["bitfinex","ETHUSD",1642255497194,2.26788,3309.5,3308.1,0.6672351]
["bitfinex","ETHUSD",1642255497195,0.75578,3309.1,3308.1,0.6672351]
["bitfinex","ETHUSD",1642255497390,0.75578,3309.1,3308.2,0.82997418]
["bitfinex","ETHUSD",1642255497590,0.00909477,3309.0,3308.2,2.28658942]
["bitfinex","ETHUSD",1642255497789,0.00909477,3309.0,3308.9,1.44872739]
["bitfinex","ETHUSD",1642255498022,5.35852635,3308.9,3307.6,0.0283009]
["bitfinex","ETHUSD",1642255498216,5.35852635,3308.9,3307.6,2.73503458]
["bitfinex","ETHUSD",1642255498217,5.35,3308.9,3307.6,2.73503458]
["bitfinex","ETHUSD",1642255498415,5.35,3308.9,3307.6,0.0283009]
["bitfinex","ETHUSD",1642255498416,0.00795792,3308.8,3307.6,0.0283009]
["bitfinex","ETHUSD",1642255498617,0.00795792,3308.8,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255498818,0.0073895,3308.7,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255499019,1.49689551,3308.3,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255499225,2.74832854,3308.2,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255499418,0.00454738,3308.2,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255499617,0.00397896,3308.1,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255500022,0.00341054,3308.0,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255500420,0.00284211,3307.9,3307.7,1.07377917]
["bitfinex","ETHUSD",1642255500620,0.00284211,3307.9,3307.8,5.77943225]
["bitfinex","ETHUSD",1642255500922,3.28054016,3309.4,3308.0,4.0]
["bitfinex","ETHUSD",1642255501120,3.28054016,3309.4,3307.8,2.26753225]
["bitfinex","ETHUSD",1642255501121,0.75576,3309.2,3307.8,2.26753225]
["bitfinex","ETHUSD",1642255501326,0.00682108,3308.6,3307.8,2.27998532]
["bitfinex","ETHUSD",1642255501521,0.00682108,3308.6,3307.8,1.0881]
["bitfinex","ETHUSD",1642255501772,0.00625265,3308.5,3307.8,1.0881]
["bitfinex","ETHUSD",1642255502272,0.00568423,3308.4,3307.8,1.0881]
["bitfinex","ETHUSD",1642255502672,0.7558,3309.2,3308.1,17.6]
["bitfinex","ETHUSD",1642255502873,0.7558,3309.2,3308.3,0.07328398]
["bitfinex","ETHUSD",1642255503071,0.00170527,3308.6,3308.4,12.6]
["bitfinex","ETHUSD",1642255503473,0.121113,3309.7,3308.6,1.00317424]
["bitfinex","ETHUSD",1642255503671,1.51350042,3309.3,3308.6,1.72467424]
["bitfinex","ETHUSD",1642255503872,1.51350042,3309.3,3308.7,1.51297379]
["bitfinex","ETHUSD",1642255504375,0.01267478,3308.8,3306.8,6.00907439]
["bitfinex","ETHUSD",1642255504573,0.01267478,3308.8,3307.5,1.50964925]
["bitfinex","ETHUSD",1642255504574,0.00384602,3308.7,3307.5,1.50964925]
["bitfinex","ETHUSD",1642255504773,0.00454739,3308.7,3307.5,1.50964925]
["bitfinex","ETHUSD",1642255504975,0.74875229,3308.2,3307.5,0.46464971]
["bitfinex","ETHUSD",1642255505173,18.35607,3308.0,3307.2,1.57215238]
["bitfinex","ETHUSD",1642255505427,0.01456241,3307.9,3307.3,6.0472]
["bitfinex","ETHUSD",1642255505621,2.79025986,3307.9,3307.3,1.27683636]
["bitfinex","ETHUSD",1642255505821,18.35607,3308.0,3307.4,0.00284211]
["bitfinex","ETHUSD",1642255506023,17.6,3307.8,3306.4,0.01215208]
["bitfinex","ETHUSD",1642255506322,17.6,3307.8,3306.8,0.00341055]
["bitfinex","ETHUSD",1642255506323,1.5125806,3307.3,3306.8,0.00341055]
["bitfinex","ETHUSD",1642255506522,18.8086236,3307.1,3306.2,7.77561299]
["bitfinex","ETHUSD",1642255506722,3.54028692,3307.0,3306.2,7.77561299]
["bitfinex","ETHUSD",1642255506924,3.54142377,3307.0,3306.3,0.00284211]
["bitfinex","ETHUSD",1642255507122,4.29780377,3307.0,3306.4,0.03884848]
["bitfinex","ETHUSD",1642255507321,4.29780377,3307.0,3306.3,0.00284211]
["bitfinex","ETHUSD",1642255507322,0.93126473,3306.9,3306.3,0.00284211]
["bitfinex","ETHUSD",1642255507528,0.93126473,3306.9,3306.5,0.00170527]
["bitfinex","ETHUSD",1642255507726,0.7562303,3307.4,3306.5,0.00170527]
["bitfinex","ETHUSD",1642255507727,0.017162,3308.8,3306.8,0.01224375]
["bitfinex","ETHUSD",1642255507928,0.017162,3308.8,3306.9,0.06348222]
["bitfinex","ETHUSD",1642255508127,0.017162,3308.8,3308.3,0.01209348]
["bitfinex","ETHUSD",1642255508323,1.51169,3309.1,3308.3,0.01209348]
["bitfinex","ETHUSD",1642255508525,0.121113,3309.7,3307.2,2.72587318]
["bitfinex","ETHUSD",1642255508824,3.8456,3310.0,3308.1,13.7]
["bitfinex","ETHUSD",1642255508825,2.26737,3310.0,3308.1,13.7]
["bitfinex","ETHUSD",1642255509026,0.00341054,3309.6,3308.2,2.85545159]
["bitfinex","ETHUSD",1642255509269,0.00341054,3309.6,3308.2,1.34594859]
["bitfinex","ETHUSD",1642255509270,1.51151,3309.5,3308.2,1.34594859]
["bitfinex","ETHUSD",1642255509469,1.51435212,3309.5,3308.3,0.00397896]
["bitfinex","ETHUSD",1642255509671,0.05461132,3309.3,3308.3,0.00397896]
["bitfinex","ETHUSD",1642255509870,0.01809589,3309.3,3308.3,0.00397896]
["bitfinex","ETHUSD",1642255510075,1.53613908,3309.4,3308.0,0.97040757]
["bitfinex","ETHUSD",1642255510076,1.37187146,3308.1,3308.0,0.97040757]
["bitfinex","ETHUSD",1642255510471,20.30251586,3308.1,3308.0,6.04760527]
["bitfinex","ETHUSD",1642255510671,17.6,3308.1,3308.0,6.04760527]
["bitfinex","ETHUSD",1642255510870,18.99595977,3308.1,3308.0,6.04760527]
["bitfinex","ETHUSD",1642255511069,18.99595977,3308.1,3308.0,3.06460527]
["bitfinex","ETHUSD",1642255511670,19.90813574,3308.1,3308.0,3.06460527]
["bitfinex","ETHUSD",1642255511872,19.90813574,3308.1,3308.0,1.31659078]
["bitfinex","ETHUSD",1642255512072,19.90813574,3308.1,3308.0,9.078e-05]
["bitfinex","ETHUSD",1642255512276,1.51231,3307.6,3306.0,7.6652]
["bitfinex","ETHUSD",1642255512473,1.51231,3307.6,3305.6,7.4466]
["bitfinex","ETHUSD",1642255512474,0.03967307,3307.4,3305.6,6.21]
["bitfinex","ETHUSD",1642255512679,17.6,3307.4,3305.6,6.21]
["bitfinex","ETHUSD",1642255512922,4.91054301,3307.3,3305.6,6.21]
["bitfinex","ETHUSD",1642255513125,2.29519192,3307.2,3305.9,0.00738951]
["bitfinex","ETHUSD",1642255513323,0.75656,3306.4,3305.9,0.00738951]
["bitfinex","ETHUSD",1642255513524,0.75652,3306.2,3305.9,0.00738951]
["bitfinex","ETHUSD",1642255513924,0.85138401,3306.1,3305.9,0.00738951]
["bitfinex","ETHUSD",1642255514324,1.10373626,3306.5,3305.9,0.02711938]
["bitfinex","ETHUSD",1642255514522,1.10373626,3306.5,3305.9,0.00738951]
["bitfinex","ETHUSD",1642255514523,1.86006626,3306.5,3305.9,0.00738951]
["bitfinex","ETHUSD",1642255514724,1.86006626,3306.5,3305.5,6.0]
["bitfinex","ETHUSD",1642255514725,3.5,3306.4,3305.5,6.0]
["bitfinex","ETHUSD",1642255514926,2.70251586,3306.3,3305.5,6.0]
["bitfinex","ETHUSD",1642255515124,0.00170527,3306.3,3305.6,0.0022737]
["bitfinex","ETHUSD",1642255515327,0.00113684,3306.2,3305.6,0.0022737]
["bitfinex","ETHUSD",1642255515524,0.75652,3305.9,3305.6,0.0022737]
["bitfinex","ETHUSD",1642255515724,0.020073,3305.8,3305.6,0.0022737]
["bitfinex","ETHUSD",1642255515925,0.99022196,3306.1,3305.6,2.58915754]
["bitfinex","ETHUSD",1642255516125,2.70251586,3307.1,3305.6,2.58915754]
["bitfinex","ETHUSD",1642255516324,2.70251586,3307.2,3305.7,0.02369294]
["bitfinex","ETHUSD",1642255516525,1.51478429,3306.5,3305.7,0.00170527]
["bitfinex","ETHUSD",1642255516775,1.51478429,3306.5,3305.6,2.58688384]
["bitfinex","ETHUSD",1642255516776,1.51478429,3306.5,3305.8,0.00113685]
["bitfinex","ETHUSD",1642255516977,1.51478429,3306.5,3305.6,2.58688384]
["bitfinex","ETHUSD",1642255516978,0.75649,3306.3,3305.7,0.00170527]
["bitfinex","ETHUSD",1642255517173,2.60800219,3306.2,3305.9,0.91073011]
["bitfinex","ETHUSD",1642255517371,2.60913903,3306.2,3305.9,0.91073011]
["bitfinex","ETHUSD",1642255518173,0.00113684,3306.2,3305.9,0.91073011]
["bitfinex","ETHUSD",1642255518370,0.00113684,3306.2,3306.0,0.02472859]
["bitfinex","ETHUSD",1642255518571,0.00113684,3306.2,3305.9,0.91073011]
["bitfinex","ETHUSD",1642255518971,3.37644726,3307.3,3306.1,0.0058885]
["bitfinex","ETHUSD",1642255519172,0.13819997,3307.3,3306.1,4.0135]
["bitfinex","ETHUSD",1642255519373,0.13819997,3307.3,3306.0,7.60113684]
["bitfinex","ETHUSD",1642255519374,0.02318139,3306.3,3306.0,0.00113684]
["bitfinex","ETHUSD",1642255519572,0.00113685,3306.4,3306.0,0.00113684]
["bitfinex","ETHUSD",1642255520173,0.03910073,3306.3,3306.0,0.00113684]
["bitfinex","ETHUSD",1642255520429,9.36950174,3306.1,3306.0,0.00113684]
["bitfinex","ETHUSD",1642255520623,1.16950174,3306.1,3305.5,4.48521571]
["bitfinex","ETHUSD",1642255520828,3.78382312,3307.2,3305.6,20.20848775]
["bitfinex","ETHUSD",1642255521025,3.78382312,3307.2,3306.7,0.01242956]
["bitfinex","ETHUSD",1642255521026,1.51446312,3307.2,3306.7,0.01242956]
["bitfinex","ETHUSD",1642255521223,3.9664,3308.2,3306.8,0.97793493]
["bitfinex","ETHUSD",1642255521425,1.51234,3307.9,3306.9,0.02611517]
["bitfinex","ETHUSD",1642255521626,0.81048316,3308.4,3307.0,14.0]
["bitfinex","ETHUSD",1642255521826,0.017162,3308.8,3308.4,1.1804302]
["bitfinex","ETHUSD",1642255522024,0.75939654,3308.7,3308.4,1.1804302]
["bitfinex","ETHUSD",1642255522223,0.00341054,3308.7,3308.4,1.1804302]
["bitfinex","ETHUSD",1642255522422,0.00284212,3308.6,3308.5,9.19853397]
["bitfinex","ETHUSD",1642255522623,0.00284212,3308.6,3308.5,12.74853397]
["bitfinex","ETHUSD",1642255523028,0.121123,3309.4,3308.6,11.4]
["bitfinex","ETHUSD",1642255523228,9.9139,3310.7,3308.7,10.33954504]
["bitfinex","ETHUSD",1642255523423,0.00170527,3308.9,3308.8,11.95]
["bitfinex","ETHUSD",1642255523624,6.21,3310.7,3309.0,0.91676708]
["bitfinex","ETHUSD",1642255523824,4.867162,3310.7,3309.2,8.6]
["bitfinex","ETHUSD",1642255524024,0.00852635,3310.4,3309.2,8.6]
["bitfinex","ETHUSD",1642255524271,0.00852635,3310.4,3309.1,4.2469]
["bitfinex","ETHUSD",1642255524474,0.08180783,3310.3,3309.1,0.3463]
["bitfinex","ETHUSD",1642255524674,0.08180783,3310.3,3308.8,2.80096573]
["bitfinex","ETHUSD",1642255524675,0.01261727,3309.5,3308.8,2.80096573]
["bitfinex","ETHUSD",1642255524874,0.04471587,3308.8,3308.0,3.8415]
["bitfinex","ETHUSD",1642255525271,0.04471587,3308.8,3308.1,1.12541536]
["bitfinex","ETHUSD",1642255525471,1.20763766,3308.7,3308.1,1.12541536]
["bitfinex","ETHUSD",1642255525676,0.7559915,3308.6,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255525873,0.02741895,3308.4,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255526073,1.20763766,3308.7,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255526671,1.20763766,3308.7,3308.3,0.00380695]
["bitfinex","ETHUSD",1642255527072,0.02413876,3308.6,3308.4,0.00284212]
["bitfinex","ETHUSD",1642255527375,1.20763766,3308.7,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255528326,0.04215448,3308.6,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255528523,1.20763766,3308.7,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255528922,1.51363788,3309.0,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255529730,6.28883,3310.8,3308.2,0.00397897]
["bitfinex","ETHUSD",1642255529731,0.00625266,3310.0,3308.5,0.01248987]
["bitfinex","ETHUSD",1642255529929,0.00625266,3310.0,3308.6,1.42403581]
["bitfinex","ETHUSD",1642255530128,0.00568423,3309.9,3308.7,3.8691]
["bitfinex","ETHUSD",1642255530327,0.00568423,3309.9,3309.5,1.23716554]
["bitfinex","ETHUSD",1642255530527,1.43833125,3310.3,3309.5,1.23716554]
["bitfinex","ETHUSD",1642255530528,0.00511581,3309.8,3309.5,1.23716554]
["bitfinex","ETHUSD",1642255530725,0.27633488,3309.3,3308.8,3.6169]
["bitfinex","ETHUSD",1642255530929,0.27633488,3309.3,3309.2,1.47456234]
["bitfinex","ETHUSD",1642255531126,0.27633488,3309.3,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255531327,1.43833125,3310.3,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255531526,2.75034592,3310.5,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255531776,0.00682108,3310.1,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255532171,0.00625266,3310.0,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255532572,0.04988321,3309.9,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255532773,0.00568423,3309.9,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255532975,0.75549,3310.6,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255532976,0.00511581,3309.8,3309.2,7.51836234]
["bitfinex","ETHUSD",1642255533275,0.00454739,3309.7,3309.2,6.0438]
["bitfinex","ETHUSD",1642255533777,0.00397896,3309.6,3309.2,6.0438]
["bitfinex","ETHUSD",1642255534175,0.03597581,3309.5,3309.2,6.0438]
["bitfinex","ETHUSD",1642255534574,1.44198925,3309.4,3309.2,3.26802042]
["bitfinex","ETHUSD",1642255534776,13.68659887,3309.3,3309.2,3.21167183]
["bitfinex","ETHUSD",1642255534977,13.68659887,3309.3,3308.9,0.92400016]
["bitfinex","ETHUSD",1642255534978,20.28887256,3309.3,3308.9,0.92400016]
["bitfinex","ETHUSD",1642255535176,0.05868784,3309.2,3308.9,0.92400016]
["bitfinex","ETHUSD",1642255535421,17.55170527,3309.2,3309.1,0.46426299]
["bitfinex","ETHUSD",1642255535622,17.55170527,3309.2,3308.7,0.00113685]
["bitfinex","ETHUSD",1642255535623,1.22131694,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255535825,20.6447882,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255536027,7.86363788,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255536223,1.51363788,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255536523,6.66363788,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255536728,5.15,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255537122,0.00113684,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255540771,0.02567333,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255540970,0.00113684,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255541174,3.4112361,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255541372,14.40585,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255541772,13.65,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255541972,0.75698834,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255542373,0.00113684,3309.1,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255542775,12.90584,3309.0,3308.9,1.12882855]
["bitfinex","ETHUSD",1642255544026,12.90584,3309.0,3308.0,0.00511581]
["bitfinex","ETHUSD",1642255544235,17.95584,3309.0,3308.0,0.00511581]
["bitfinex","ETHUSD",1642255544428,1.5119864,3308.6,3308.0,0.00511581]
["bitfinex","ETHUSD",1642255544630,0.75603,3308.3,3307.9,0.00568424]
["bitfinex","ETHUSD",1642255545026,0.03917383,3308.1,3307.9,0.00568424]
["bitfinex","ETHUSD",1642255545227,1.48599022,3308.2,3307.9,0.00568424]
["bitfinex","ETHUSD",1642255545629,2.99812152,3308.2,3308.0,1.12965096]
["bitfinex","ETHUSD",1642255545827,1.48599022,3308.2,3308.0,1.12965096]
["bitfinex","ETHUSD",1642255546026,1.48599022,3308.2,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255546432,8.18599022,3308.2,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255546682,1.48599022,3308.2,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255546879,0.7558529,3308.8,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255547078,1.51391286,3308.4,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255549180,0.03415371,3308.3,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255549382,1.51391286,3308.4,3308.1,0.00454739]
["bitfinex","ETHUSD",1642255549782,1.51391286,3308.4,3308.2,0.01864629]
["bitfinex","ETHUSD",1642255549982,0.045463,3309.2,3308.2,0.01864629]
["bitfinex","ETHUSD",1642255550182,0.045463,3309.2,3308.3,0.00341054]
["bitfinex","ETHUSD",1642255550430,1.51372953,3308.8,3308.3,2.84250327]
["bitfinex","ETHUSD",1642255550627,1.51372953,3308.8,3308.3,0.00341054]
["bitfinex","ETHUSD",1642255550828,1.51372953,3308.8,3308.5,1.11696109]
["bitfinex","ETHUSD",1642255550829,2.2674445,3308.6,3308.5,1.11696109]
["bitfinex","ETHUSD",1642255551229,2.2674445,3308.6,3308.5,1.11923479]
["bitfinex","ETHUSD",1642255551631,2.2674445,3308.6,3308.5,7.16413479]
["bitfinex","ETHUSD",1642255552030,2.2674445,3308.6,3308.5,1.11790389]
["bitfinex","ETHUSD",1642255552430,0.0619085,3308.5,3307.9,1.2064]
["bitfinex","ETHUSD",1642255552733,0.755851,3308.3,3308.0,0.00284211]
["bitfinex","ETHUSD",1642255552930,0.755851,3308.3,3307.3,1.51828964]
["bitfinex","ETHUSD",1642255553129,6.5,3308.2,3308.1,1.16553471]
["bitfinex","ETHUSD",1642255553329,6.50113684,3308.2,3308.1,1.16553471]
["bitfinex","ETHUSD",1642255553531,6.50113684,3308.2,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255553532,7.3,3308.1,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255553730,0.7560341,3307.9,3307.5,1.17353307]
["bitfinex","ETHUSD",1642255554185,0.7560341,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255554373,1.31701316,3307.8,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255554974,0.7560341,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255555574,0.75697544,3308.2,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255555774,0.75697544,3308.2,3307.6,2.79230651]
["bitfinex","ETHUSD",1642255555974,2.06345275,3308.2,3307.6,2.79253132]
["bitfinex","ETHUSD",1642255556174,2.06345275,3308.2,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255557076,2.06345275,3308.2,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255557776,2.06345275,3308.2,3307.6,2.75240293]
["bitfinex","ETHUSD",1642255558225,2.06345275,3308.2,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255558625,2.06345275,3308.2,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255559027,1.1838484,3307.7,3307.6,2.76607473]
["bitfinex","ETHUSD",1642255559230,1.1838484,3307.7,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255560227,0.75697544,3308.2,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255560427,0.75697544,3308.2,3307.6,2.79697803]
["bitfinex","ETHUSD",1642255560827,0.75697544,3308.2,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255561028,0.80286135,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255561328,0.7558481,3308.1,3307.6,2.74537115]
["bitfinex","ETHUSD",1642255561528,0.00113684,3308.2,3307.6,2.74537115]
["bitfinex","ETHUSD",1642255561781,0.00113684,3308.2,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255562173,1.25961626,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255562374,0.06626301,3308.0,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255562574,1.25961626,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255562873,1.25961626,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255563074,0.06196987,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255563476,1.25961626,3308.1,3307.7,0.00339064]
["bitfinex","ETHUSD",1642255563674,1.25961626,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255563874,1.25961626,3308.1,3307.8,0.00113685]
["bitfinex","ETHUSD",1642255564076,2.01545616,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255564285,0.04376715,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255564676,2.01545616,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255564874,2.01545616,3308.1,3307.7,0.01271693]
["bitfinex","ETHUSD",1642255565074,2.01545616,3308.1,3308.0,1.09400879]
["bitfinex","ETHUSD",1642255565277,7.06545616,3308.1,3308.0,1.09400879]
["bitfinex","ETHUSD",1642255566333,7.06545616,3308.1,3307.8,0.00113685]
["bitfinex","ETHUSD",1642255566633,0.06626301,3308.0,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255566837,0.7558971,3307.8,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255567134,0.7558971,3307.8,3307.3,6.0469]
["bitfinex","ETHUSD",1642255567936,0.7558971,3307.8,3307.4,0.01770051]
["bitfinex","ETHUSD",1642255568137,0.7558971,3307.8,3307.3,6.0469]
["bitfinex","ETHUSD",1642255568336,0.7558971,3307.8,3307.5,1.0142077]
["bitfinex","ETHUSD",1642255568737,0.7558971,3307.8,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255569179,0.7558715,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255569577,6.30961626,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255569774,6.30961626,3308.1,3307.6,2.85977475]
["bitfinex","ETHUSD",1642255569775,1.25961626,3308.1,3307.6,2.85977475]
["bitfinex","ETHUSD",1642255570175,1.25961626,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255571175,1.25961626,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255571579,0.02132889,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255571776,0.7558995,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255572177,0.04266089,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255572378,0.7558995,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255572778,0.02611484,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255573027,0.7558995,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255573427,2.01547386,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255574230,2.01547386,3308.1,3307.6,2.72449489]
["bitfinex","ETHUSD",1642255574428,2.01547386,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255574631,1.25961626,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255574829,0.03652545,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255575029,1.25961626,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255575329,1.25961626,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255575529,2.01546976,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255575928,0.03510654,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255576800,2.01546976,3308.1,3307.7,0.0316949]
["bitfinex","ETHUSD",1642255577188,2.01546976,3308.1,3307.8,0.00113685]
["bitfinex","ETHUSD",1642255577986,2.01546976,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255578187,0.06626301,3308.0,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255578585,2.01546976,3308.1,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255579387,2.01546976,3308.1,3307.6,2.58761967]
["bitfinex","ETHUSD",1642255579587,2.01546976,3308.1,3308.0,0.94904784]
["bitfinex","ETHUSD",1642255582329,0.06626301,3308.0,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255582526,2.01546976,3308.1,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255582926,0.77498453,3308.0,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255583126,0.7559207,3308.0,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255583437,10.695463,3307.8,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255583628,17.55,3307.7,3307.4,2.45017515]
["bitfinex","ETHUSD",1642255583826,8.95621,3307.5,3307.4,2.45017515]
["bitfinex","ETHUSD",1642255584026,10.45,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255584280,13.18312787,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255584476,15.80489793,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255585077,16.91969207,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255585478,2.62177006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255585678,1.10931006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255587279,2.19736675,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255589128,1.10931006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255593879,17.80931006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255594279,17.85477306,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255594886,17.80931006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255595528,1.86550006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255596131,1.10931006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255598828,12.95931006,3307.4,3307.3,5.20468028]
["bitfinex","ETHUSD",1642255600076,12.95931006,3307.4,3306.1,9.25549052]
["bitfinex","ETHUSD",1642255600077,12.7,3307.3,3306.1,9.24295026]
["bitfinex","ETHUSD",1642255600278,0.7562987,3306.8,3306.1,9.24295026]
["bitfinex","ETHUSD",1642255600481,0.94362123,3306.3,3306.2,5.05852636]
["bitfinex","ETHUSD",1642255600977,0.045463,3306.6,3306.2,5.05852636]
["bitfinex","ETHUSD",1642255601178,1.53734376,3306.5,3306.2,5.05852636]
["bitfinex","ETHUSD",1642255601379,1.53734376,3306.5,3306.3,0.00795793]
["bitfinex","ETHUSD",1642255601988,0.045463,3306.6,3306.4,1.13285622]
["bitfinex","ETHUSD",1642255602179,12.7,3307.3,3306.4,1.13285622]
["bitfinex","ETHUSD",1642255602381,3.78284938,3307.4,3306.5,0.00682109]
["bitfinex","ETHUSD",1642255602582,0.756162,3307.1,3306.5,0.00682109]
["bitfinex","ETHUSD",1642255604049,0.045463,3307.2,3306.5,0.00682109]
["bitfinex","ETHUSD",1642255604449,0.045463,3307.2,3306.6,2.58592688]
["bitfinex","ETHUSD",1642255604848,0.045463,3307.2,3306.8,0.01186985]
["bitfinex","ETHUSD",1642255605049,0.045463,3307.2,3306.9,0.93774531]
["bitfinex","ETHUSD",1642255605248,0.045463,3307.2,3306.9,0.9422927]
["bitfinex","ETHUSD",1642255605450,0.045463,3307.2,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255605451,0.7561516,3307.1,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255606148,2.11035836,3307.1,3307.0,2.58990585]
["bitfinex","ETHUSD",1642255606548,1.35420676,3307.1,3307.0,2.58990585]
["bitfinex","ETHUSD",1642255606978,1.35420676,3307.1,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255607380,0.045463,3307.3,3306.8,0.00511582]
["bitfinex","ETHUSD",1642255607579,0.045463,3307.3,3307.0,2.58592688]
["bitfinex","ETHUSD",1642255607781,1.00575586,3307.2,3307.0,2.58592688]
["bitfinex","ETHUSD",1642255607980,1.00575586,3307.2,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255608182,0.045463,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255608581,0.045463,3307.3,3307.1,0.01557789]
["bitfinex","ETHUSD",1642255608781,1.38171389,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255608981,1.38171389,3307.3,3307.2,0.00284212]
["bitfinex","ETHUSD",1642255608982,1.35503961,3307.3,3307.2,0.00284212]
["bitfinex","ETHUSD",1642255609284,1.35503961,3307.3,3306.5,0.00682109]
["bitfinex","ETHUSD",1642255609484,0.045463,3307.3,3306.5,0.00682109]
["bitfinex","ETHUSD",1642255609684,0.045463,3307.3,3306.6,0.00338938]
["bitfinex","ETHUSD",1642255609983,0.045463,3307.3,3306.7,0.92120917]
["bitfinex","ETHUSD",1642255610285,1.02462548,3307.3,3306.8,0.00511582]
["bitfinex","ETHUSD",1642255611132,0.045463,3307.3,3306.8,0.00511582]
["bitfinex","ETHUSD",1642255611626,0.7561189,3307.3,3306.9,2.58576247]
["bitfinex","ETHUSD",1642255611825,0.045463,3307.2,3306.9,2.58576247]
["bitfinex","ETHUSD",1642255612026,0.8015819,3307.3,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255612425,0.0570833,3307.2,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255612626,0.8015819,3307.3,3306.8,0.00511582]
["bitfinex","ETHUSD",1642255613127,0.8015819,3307.3,3306.9,0.01970448]
["bitfinex","ETHUSD",1642255613331,0.8015819,3307.3,3306.8,0.00511582]
["bitfinex","ETHUSD",1642255613527,0.8015819,3307.3,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255613528,0.045463,3307.3,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255613727,0.045463,3307.3,3306.8,0.00511582]
["bitfinex","ETHUSD",1642255614586,0.045463,3307.3,3306.8,2.80961909]
["bitfinex","ETHUSD",1642255615085,0.045463,3307.3,3306.9,2.59035117]
["bitfinex","ETHUSD",1642255615287,0.045463,3307.3,3307.0,0.0232536]
["bitfinex","ETHUSD",1642255615487,0.045463,3307.3,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255615686,0.045463,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255615890,0.045463,3307.3,3307.2,0.87137861]
["bitfinex","ETHUSD",1642255616087,1.51437138,3307.4,3307.0,0.00397897]
["bitfinex","ETHUSD",1642255616288,1.51437138,3307.4,3307.2,0.00284212]
["bitfinex","ETHUSD",1642255616486,1.51437138,3307.4,3307.0,2.58580378]
["bitfinex","ETHUSD",1642255616487,1.51437138,3307.4,3307.0,2.58978275]
["bitfinex","ETHUSD",1642255616686,1.51437138,3307.4,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255616687,0.02578746,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255616887,1.51437138,3307.4,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255617932,1.51437138,3307.4,3307.1,2.58921432]
["bitfinex","ETHUSD",1642255618331,1.51437138,3307.4,3307.2,0.00284212]
["bitfinex","ETHUSD",1642255618932,1.51437138,3307.4,3307.2,2.5886459]
["bitfinex","ETHUSD",1642255619332,1.51437138,3307.4,3307.3,0.0022737]
["bitfinex","ETHUSD",1642255620233,1.51437138,3307.4,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255620634,0.03821662,3307.3,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255621040,1.51437138,3307.4,3307.1,0.00341054]
["bitfinex","ETHUSD",1642255621900,1.51437138,3307.4,3307.2,1.16045508]
["bitfinex","ETHUSD",1642255622094,1.51437138,3307.4,3307.3,12.92700388]
["bitfinex","ETHUSD",1642255622294,0.045463,3307.8,3307.3,9.9522737]
["bitfinex","ETHUSD",1642255622595,6.0,3307.9,3307.4,3.03433187]
["bitfinex","ETHUSD",1642255622794,6.0,3307.9,3307.4,3.03603714]
["bitfinex","ETHUSD",1642255622998,1.29915769,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642255623397,1.29915769,3307.8,3307.5,0.75689685]
["bitfinex","ETHUSD",1642255623599,1.29915769,3307.8,3307.6,2.8684353]
["bitfinex","ETHUSD",1642255623796,1.29915769,3307.8,3307.5,0.75689685]
["bitfinex","ETHUSD",1642255624196,1.29915769,3307.8,3307.6,2.82151522]
["bitfinex","ETHUSD",1642255624797,1.29915769,3307.8,3307.6,2.84779908]
["bitfinex","ETHUSD",1642255625197,1.29915769,3307.8,3307.7,6.16011054]
["bitfinex","ETHUSD",1642255625426,1.29915769,3307.8,3307.7,1.06011054]
["bitfinex","ETHUSD",1642255626038,1.29915769,3307.8,3307.7,3.64591432]
["bitfinex","ETHUSD",1642255626236,14.34915769,3307.8,3307.7,2.47002148]
["bitfinex","ETHUSD",1642255627429,6.19915769,3307.8,3307.7,2.47002148]
["bitfinex","ETHUSD",1642255627630,6.19915769,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642255627830,1.29915769,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642255628031,1.29915769,3307.8,3306.9,0.00454739]
["bitfinex","ETHUSD",1642255628228,1.29915769,3307.8,3307.3,0.90448137]
["bitfinex","ETHUSD",1642255628430,1.43267098,3307.5,3307.3,0.90448137]
["bitfinex","ETHUSD",1642255628630,1.43267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255629031,1.43267098,3307.5,3307.4,2.83186804]
["bitfinex","ETHUSD",1642255629477,1.43267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255631177,1.43267098,3307.5,3307.4,2.84882392]
["bitfinex","ETHUSD",1642255631382,1.43267098,3307.5,3307.4,9.89882392]
["bitfinex","ETHUSD",1642255631579,1.43267098,3307.5,3307.4,9.99810383]
["bitfinex","ETHUSD",1642255632378,1.43267098,3307.5,3307.4,7.05170527]
["bitfinex","ETHUSD",1642255632779,1.43267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255634429,7.63267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255635230,1.43267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255635431,1.43267098,3307.5,3307.4,8.4798675]
["bitfinex","ETHUSD",1642255636877,1.43267098,3307.5,3307.4,5.65170527]
["bitfinex","ETHUSD",1642255637879,1.43267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255638379,7.18267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255639382,14.28267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255640284,7.18267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255642329,14.38267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255643732,1.43267098,3307.5,3307.4,0.00170527]
["bitfinex","ETHUSD",1642255644381,6.0,3307.9,3307.4,3.95170527]
["bitfinex","ETHUSD",1642255644382,0.045463,3307.8,3307.4,3.95170527]
["bitfinex","ETHUSD",1642255644577,0.045463,3307.8,3307.4,6.7084768]
["bitfinex","ETHUSD",1642255644778,0.045463,3307.8,3307.5,0.00113685]
["bitfinex","ETHUSD",1642255645079,0.045463,3307.8,3307.5,1.51267685]
["bitfinex","ETHUSD",1642255645278,6.0,3307.9,3307.5,1.51267685]
["bitfinex","ETHUSD",1642255645577,6.0,3307.9,3307.6,2.80208583]
["bitfinex","ETHUSD",1642255646581,1.12331803,3307.8,3307.6,2.80208583]
["bitfinex","ETHUSD",1642255647479,1.12331803,3307.8,3307.7,9.58513442]
["bitfinex","ETHUSD",1642255647680,1.12331803,3307.8,3307.7,12.60112566]
["bitfinex","ETHUSD",1642255648128,3.5831314,3307.9,3307.7,12.60112566]
["bitfinex","ETHUSD",1642255648329,5.10180324,3307.9,3307.8,10.61756949]
["bitfinex","ETHUSD",1642255648729,5.10294008,3307.9,3307.8,10.61756949]
["bitfinex","ETHUSD",1642255649132,5.10294008,3307.9,3307.8,14.89732046]
["bitfinex","ETHUSD",1642255649332,5.10294008,3307.9,3307.8,7.19732046]
["bitfinex","ETHUSD",1642255650335,5.10294008,3307.9,3307.8,17.24732046]
["bitfinex","ETHUSD",1642255650539,5.10294008,3307.9,3307.8,23.29352046]
["bitfinex","ETHUSD",1642255650938,3.58426824,3307.9,3307.8,41.00352046]
["bitfinex","ETHUSD",1642255651335,3.40113597,3307.9,3307.8,41.00352046]
["bitfinex","ETHUSD",1642255651535,1.29911898,3307.9,3307.8,41.00352046]
["bitfinex","ETHUSD",1642255651807,0.045463,3308.4,3308.1,1.51113]
["bitfinex","ETHUSD",1642255652001,1.52031553,3308.3,3308.2,8.89637746]
["bitfinex","ETHUSD",1642255652205,1.52258923,3308.3,3308.2,14.39637746]
["bitfinex","ETHUSD",1642255652401,1.52258923,3308.3,3308.2,8.63073442]
["bitfinex","ETHUSD",1642255657231,5.76805223,3308.3,3308.2,8.63073442]
["bitfinex","ETHUSD",1642255658431,8.59013679,3308.3,3308.2,8.63073442]
["bitfinex","ETHUSD",1642255658632,5.76805223,3308.3,3308.2,8.63073442]
["bitfinex","ETHUSD",1642255659480,6.52401223,3308.3,3308.2,8.63073442]
["bitfinex","ETHUSD",1642255659681,5.76805223,3308.3,3308.2,8.63073442]
["bitfinex","ETHUSD",1642255660282,5.76805223,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255661487,5.76805223,3308.3,3308.2,8.63079192]
["bitfinex","ETHUSD",1642255661488,6.93799796,3308.3,3308.2,8.63079192]
["bitfinex","ETHUSD",1642255661686,9.69617316,3308.3,3308.2,8.63079192]
["bitfinex","ETHUSD",1642255662086,13.74617316,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255662287,9.69617316,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255662488,6.93799796,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255663627,5.76805223,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255664829,6.92768222,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255666031,2.72768222,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255666430,2.68221922,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255666684,1.52258923,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255667282,0.0022737,3308.3,3308.2,8.63056409]
["bitfinex","ETHUSD",1642255668983,0.0022737,3308.3,3308.2,11.98056409]
["bitfinex","ETHUSD",1642255670182,0.0022737,3308.3,3308.2,8.63056409]
["bitfinex","ETHUSD",1642255674280,0.0477367,3308.3,3308.2,8.63056409]
["bitfinex","ETHUSD",1642255675883,12.58288342,3308.3,3308.2,8.63056409]
["bitfinex","ETHUSD",1642255676082,9.7977367,3308.3,3308.2,8.63056409]
["bitfinex","ETHUSD",1642255676882,10.5537367,3308.3,3308.2,8.63056409]
["bitfinex","ETHUSD",1642255677482,10.5537367,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255678330,13.44694211,3308.3,3308.2,6.0456]
["bitfinex","ETHUSD",1642255678533,13.44694211,3308.3,3308.2,3.0626]
["bitfinex","ETHUSD",1642255681785,10.5537367,3308.3,3308.2,3.0626]
["bitfinex","ETHUSD",1642255682183,13.31061859,3308.3,3308.2,3.0626]
["bitfinex","ETHUSD",1642255682385,13.30834489,3308.3,3308.2,3.0626]
["bitfinex","ETHUSD",1642255683986,10.551463,3308.3,3308.2,3.0626]
["bitfinex","ETHUSD",1642255684188,12.53838722,3308.3,3308.2,3.04397]
["bitfinex","ETHUSD",1642255684386,12.53838722,3308.3,3308.2,3.04268]
["bitfinex","ETHUSD",1642255685631,13.29435722,3308.3,3308.2,3.04268]
["bitfinex","ETHUSD",1642255686236,0.045463,3308.3,3308.2,3.04268]
["bitfinex","ETHUSD",1642255686432,1.5232529,3308.4,3308.2,3.04268]
["bitfinex","ETHUSD",1642255686636,1.5222929,3308.4,3308.2,2.86846]
["bitfinex","ETHUSD",1642255688736,1.51386702,3308.5,3308.3,2.77232801]
["bitfinex","ETHUSD",1642255688939,1.51386702,3308.5,3308.2,2.86846]
["bitfinex","ETHUSD",1642255688940,0.99733269,3308.7,3308.2,2.86846]
["bitfinex","ETHUSD",1642255689183,0.00284212,3308.4,3308.2,2.86846]
["bitfinex","ETHUSD",1642255689583,0.0022737,3308.3,3308.2,2.86846]
["bitfinex","ETHUSD",1642255689884,0.00341054,3308.3,3308.2,2.86846]
["bitfinex","ETHUSD",1642255690584,0.00341054,3308.3,3308.2,3.734206]
["bitfinex","ETHUSD",1642255693242,0.04887354,3308.3,3308.2,3.734206]
["bitfinex","ETHUSD",1642255693640,0.00341054,3308.3,3308.2,3.734206]
["bitfinex","ETHUSD",1642255695044,0.00341054,3308.3,3308.2,2.86846]
["bitfinex","ETHUSD",1642255697384,0.00341054,3308.3,3308.2,3.95093037]
["bitfinex","ETHUSD",1642255698684,0.00341054,3308.3,3308.2,7.35093037]
["bitfinex","ETHUSD",1642255698884,0.00341054,3308.3,3308.2,10.21112277]
["bitfinex","ETHUSD",1642255699483,0.00341054,3308.3,3308.2,11.37691271]
["bitfinex","ETHUSD",1642255699887,0.00341054,3308.3,3308.2,8.51672031]
["bitfinex","ETHUSD",1642255700085,0.00341054,3308.3,3308.2,11.5006381]
["bitfinex","ETHUSD",1642255700535,0.00341054,3308.3,3308.2,11.26728634]
["bitfinex","ETHUSD",1642255701636,0.00341054,3308.3,3308.2,11.37094734]
["bitfinex","ETHUSD",1642255703034,0.00341054,3308.3,3308.2,11.3412826]
["bitfinex","ETHUSD",1642255704183,6.0,3308.9,3308.3,8.25]
["bitfinex","ETHUSD",1642255704184,3.06587354,3308.9,3308.3,8.25]
["bitfinex","ETHUSD",1642255704387,3.06587354,3308.9,3308.5,0.75557]
["bitfinex","ETHUSD",1642255704583,0.00170527,3308.8,3308.3,8.25]
["bitfinex","ETHUSD",1642255704983,0.00113685,3308.7,3308.3,8.25]
["bitfinex","ETHUSD",1642255705183,0.00113685,3308.7,3308.3,0.7555415]
["bitfinex","ETHUSD",1642255705388,0.0636292,3308.6,3308.2,5.11842558]
["bitfinex","ETHUSD",1642255705586,0.00113685,3308.7,3308.2,3.95263564]
["bitfinex","ETHUSD",1642255705786,0.03931746,3308.6,3308.4,2.5845734]
["bitfinex","ETHUSD",1642255705985,0.00113685,3308.7,3308.4,2.5845734]
["bitfinex","ETHUSD",1642255706792,1.19983372,3308.6,3308.3,2.58571024]
["bitfinex","ETHUSD",1642255706989,2.09239438,3308.6,3308.3,2.58571024]
["bitfinex","ETHUSD",1642255707189,0.02618272,3308.5,3308.2,2.86846]
["bitfinex","ETHUSD",1642255707388,0.02731957,3308.5,3308.2,2.86846]
["bitfinex","ETHUSD",1642255707589,0.00113685,3308.5,3308.2,2.86846]
["bitfinex","ETHUSD",1642255708434,17.55,3308.4,3307.7,3.87903745]
["bitfinex","ETHUSD",1642255708633,0.03246811,3308.2,3307.7,3.87903745]
["bitfinex","ETHUSD",1642255708833,1.6854943,3308.2,3307.8,0.00284212]
["bitfinex","ETHUSD",1642255709033,1.5122626,3308.1,3307.8,0.00284212]
["bitfinex","ETHUSD",1642255709233,1.5122626,3308.1,3307.4,4.9846605]
["bitfinex","ETHUSD",1642255709234,19.0622626,3308.1,3307.4,4.9846605]
["bitfinex","ETHUSD",1642255709434,0.04182447,3308.0,3307.4,4.9846605]
["bitfinex","ETHUSD",1642255709635,1.34680458,3307.8,3307.4,4.38893536]
["bitfinex","ETHUSD",1642255709832,0.75622,3307.7,3307.4,4.38893536]
["bitfinex","ETHUSD",1642255710033,0.96074012,3307.6,3307.4,4.38893536]
["bitfinex","ETHUSD",1642255710433,0.96074012,3307.6,3307.2,2.25436921]
["bitfinex","ETHUSD",1642255710635,0.01762524,3307.5,3306.3,6.21]
["bitfinex","ETHUSD",1642255710836,4.15615,3307.4,3307.3,0.00113685]
["bitfinex","ETHUSD",1642255711035,0.20464012,3307.6,3307.3,0.00113685]
["bitfinex","ETHUSD",1642255711237,0.01283657,3308.5,3307.3,0.00113685]
["bitfinex","ETHUSD",1642255711238,3.7877,3309.3,3307.6,0.0316949]
["bitfinex","ETHUSD",1642255711436,4.1072,3309.4,3307.6,0.0316949]
["bitfinex","ETHUSD",1642255711687,0.7558053,3308.8,3307.7,6.0464]
["bitfinex","ETHUSD",1642255712090,0.76205795,3308.8,3307.7,6.0464]
["bitfinex","ETHUSD",1642255712292,1.51556469,3307.8,3307.7,6.0464]
["bitfinex","ETHUSD",1642255712488,2.49165432,3307.8,3307.7,12.0464]
["bitfinex","ETHUSD",1642255712693,0.97608963,3307.8,3307.7,12.0464]
["bitfinex","ETHUSD",1642255713191,1.13310724,3307.9,3307.8,12.55]
["bitfinex","ETHUSD",1642255713390,0.00625265,3308.8,3307.8,20.45658]
["bitfinex","ETHUSD",1642255713589,3.06587354,3308.9,3307.9,3.39570944]
["bitfinex","ETHUSD",1642255713788,3.06587354,3308.9,3308.0,6.0459]
["bitfinex","ETHUSD",1642255713991,1.15509344,3308.2,3308.1,3.13940302]
["bitfinex","ETHUSD",1642255714191,1.12509344,3308.2,3308.1,19.13520302]
["bitfinex","ETHUSD",1642255714390,1.12509344,3308.2,3308.1,9.18520302]
["bitfinex","ETHUSD",1642255714391,1.12793555,3308.2,3308.1,9.18520302]
["bitfinex","ETHUSD",1642255714591,1.12793555,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255714796,1.12793555,3308.2,3308.1,8.87153062]
["bitfinex","ETHUSD",1642255714992,1.12793555,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255715191,1.12793555,3308.2,3308.1,8.90509763]
["bitfinex","ETHUSD",1642255715439,1.12793555,3308.2,3308.1,12.35509763]
["bitfinex","ETHUSD",1642255717137,1.12793555,3308.2,3308.1,8.90509763]
["bitfinex","ETHUSD",1642255717737,1.12793555,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255719586,2.15778548,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255722790,1.08269204,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255723039,1.08269204,3308.2,3308.1,9.1275657]
["bitfinex","ETHUSD",1642255723445,0.00284211,3308.2,3308.1,13.8275657]
["bitfinex","ETHUSD",1642255724941,0.00284211,3308.2,3308.1,9.1275657]
["bitfinex","ETHUSD",1642255725341,0.00284211,3308.2,3308.1,10.6458]
["bitfinex","ETHUSD",1642255725540,0.99760052,3308.2,3308.1,10.6458]
["bitfinex","ETHUSD",1642255725740,0.99760052,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255726140,0.00284211,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255728289,0.00284211,3308.2,3308.1,8.63045804]
["bitfinex","ETHUSD",1642255729090,1.03942048,3308.2,3308.1,8.63045804]
["bitfinex","ETHUSD",1642255729289,0.00284211,3308.2,3308.1,8.63045804]
["bitfinex","ETHUSD",1642255731341,0.00284211,3308.2,3308.1,14.73045804]
["bitfinex","ETHUSD",1642255731540,0.00284211,3308.2,3308.1,14.77592104]
["bitfinex","ETHUSD",1642255731742,0.00284211,3308.2,3308.1,15.85272337]
["bitfinex","ETHUSD",1642255733341,0.00284211,3308.2,3308.1,19.35272337]
["bitfinex","ETHUSD",1642255734040,0.00284211,3308.2,3308.1,23.23001687]
["bitfinex","ETHUSD",1642255735106,0.00284211,3308.2,3308.1,17.13001687]
["bitfinex","ETHUSD",1642255735505,0.00284211,3308.2,3308.1,34.84001687]
["bitfinex","ETHUSD",1642255735699,3.06587354,3308.9,3308.2,15.15]
["bitfinex","ETHUSD",1642255735901,3.06587354,3308.9,3308.3,23.7554]
["bitfinex","ETHUSD",1642255736099,0.00341054,3308.8,3308.3,23.7554]
["bitfinex","ETHUSD",1642255736502,0.00284212,3308.7,3308.3,23.7554]
["bitfinex","ETHUSD",1642255737002,1.52554104,3308.5,3308.3,6.0454]
["bitfinex","ETHUSD",1642255737201,1.47875414,3308.5,3308.3,9.5454]
["bitfinex","ETHUSD",1642255737403,0.00113685,3308.4,3308.3,10.3009223]
["bitfinex","ETHUSD",1642255737604,0.00113685,3308.4,3308.3,13.11289586]
["bitfinex","ETHUSD",1642255738043,0.00113685,3308.4,3308.3,13.86839586]
["bitfinex","ETHUSD",1642255738239,0.00113685,3308.4,3308.3,38.62839586]
["bitfinex","ETHUSD",1642255738839,0.00113685,3308.4,3308.3,20.91839586]
["bitfinex","ETHUSD",1642255739445,0.00113685,3308.4,3308.3,13.86839586]
["bitfinex","ETHUSD",1642255739641,0.00113685,3308.4,3308.3,13.11287356]
["bitfinex","ETHUSD",1642255740040,0.00113685,3308.4,3308.3,10.3009]
["bitfinex","ETHUSD",1642255740441,0.00113685,3308.4,3308.3,9.5454]
["bitfinex","ETHUSD",1642255741442,0.00113685,3308.4,3308.3,6.0454]
["bitfinex","ETHUSD",1642255742799,13.56626301,3308.3,3307.9,3.5]
["bitfinex","ETHUSD",1642255742998,18.31884846,3307.9,3307.8,0.01957658]
["bitfinex","ETHUSD",1642255743201,2.07183197,3307.9,3307.6,2.25436921]
["bitfinex","ETHUSD",1642255743393,2.35483197,3307.9,3307.6,2.25436921]
["bitfinex","ETHUSD",1642255743695,3.11096197,3307.9,3307.7,0.00284211]
["bitfinex","ETHUSD",1642255743994,6.77918556,3308.4,3307.7,0.00284211]
["bitfinex","ETHUSD",1642255743995,5.46412256,3308.4,3307.7,0.00284211]
["bitfinex","ETHUSD",1642255744194,5.45113685,3308.4,3307.7,2.85486179]
["bitfinex","ETHUSD",1642255744394,0.00113685,3308.4,3307.8,0.02516096]
["bitfinex","ETHUSD",1642255744596,0.00113685,3308.4,3307.8,0.00227369]
["bitfinex","ETHUSD",1642255744795,0.00113685,3308.4,3307.5,1.2302]
["bitfinex","ETHUSD",1642255744796,0.00113685,3308.4,3307.9,7.14505947]
["bitfinex","ETHUSD",1642255744997,0.00113685,3308.4,3307.9,7.1433542]
["bitfinex","ETHUSD",1642255745194,0.00113685,3308.4,3308.0,0.00113684]
["bitfinex","ETHUSD",1642255746243,0.00113685,3308.4,3308.0,2.88656404]
["bitfinex","ETHUSD",1642255746545,0.00113685,3308.4,3308.0,0.75678684]
["bitfinex","ETHUSD",1642255746944,0.00113685,3308.4,3308.0,0.00113684]
["bitfinex","ETHUSD",1642255747746,1.35480868,3308.2,3308.0,0.00113684]
["bitfinex","ETHUSD",1642255747945,0.00113685,3308.4,3308.1,6.0458]
["bitfinex","ETHUSD",1642255749046,0.03980264,3308.3,3308.1,6.0458]
["bitfinex","ETHUSD",1642255749293,8.54549409,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255749501,1.34549409,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255752208,8.24549409,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255754447,8.24549409,3308.2,3308.1,8.63091653]
["bitfinex","ETHUSD",1642255754650,1.34549409,3308.2,3308.1,9.7746353]
["bitfinex","ETHUSD",1642255755047,1.34549409,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255755651,2.85758409,3308.2,3308.1,6.0458]
["bitfinex","ETHUSD",1642255755848,2.85758409,3308.2,3308.1,8.6309045]
["bitfinex","ETHUSD",1642255756047,13.55758409,3308.2,3308.1,8.6309045]
["bitfinex","ETHUSD",1642255756250,14.40364056,3308.2,3308.1,8.6309045]
["bitfinex","ETHUSD",1642255756451,21.33009846,3308.2,3308.0,0.00113684]
["bitfinex","ETHUSD",1642255756705,21.33009846,3308.2,3307.1,5.39796663]
["bitfinex","ETHUSD",1642255756706,1.51236,3307.7,3307.1,5.39796663]
["bitfinex","ETHUSD",1642255756899,1.51236,3307.7,3306.4,3.9725]
["bitfinex","ETHUSD",1642255756900,0.7561796,3307.5,3307.2,0.00568423]
["bitfinex","ETHUSD",1642255757299,0.7561796,3307.5,3306.8,0.00682109]
["bitfinex","ETHUSD",1642255757798,1.09678211,3307.1,3306.9,0.01525518]
["bitfinex","ETHUSD",1642255757997,1.09678211,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642255758197,1.09678211,3307.1,3307.0,0.00568424]
["bitfinex","ETHUSD",1642255758398,1.09678211,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642255758998,1.09678211,3307.1,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255759398,0.03420208,3307.0,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255759600,1.09678211,3307.1,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255760200,0.75614,3307.5,3306.6,0.88020657]
["bitfinex","ETHUSD",1642255760447,0.75614,3307.5,3306.7,0.00800951]
["bitfinex","ETHUSD",1642255760645,2.2703641,3307.7,3306.7,0.01539902]
["bitfinex","ETHUSD",1642255760646,1.5142338,3307.7,3306.7,0.01539902]
["bitfinex","ETHUSD",1642255760845,1.5142338,3307.7,3306.8,0.00682109]
["bitfinex","ETHUSD",1642255761243,1.5142338,3307.7,3306.6,0.88020657]
["bitfinex","ETHUSD",1642255761244,1.5142338,3307.7,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255761451,1.14702419,3307.6,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255762348,1.14702419,3307.6,3307.4,0.96095972]
["bitfinex","ETHUSD",1642255762747,1.14702419,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255762947,11.39702419,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255763147,12.15312419,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255763849,11.39702419,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255764207,11.39702419,3307.6,3306.6,0.00795793]
["bitfinex","ETHUSD",1642255765598,0.75613,3307.5,3307.1,1.02710457]
["bitfinex","ETHUSD",1642255765997,0.75613,3307.5,3306.5,1.5201722]
["bitfinex","ETHUSD",1642255765998,0.75613,3307.5,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255766399,0.75613,3307.5,3306.6,0.00795793]
["bitfinex","ETHUSD",1642255766597,11.39702419,3307.6,3306.6,0.00795793]
["bitfinex","ETHUSD",1642255766998,11.39702419,3307.6,3307.5,1.13892046]
["bitfinex","ETHUSD",1642255767398,11.39702419,3307.6,3307.5,1.14176258]
["bitfinex","ETHUSD",1642255767799,11.39702419,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255768244,11.39702419,3307.6,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255768843,11.39702419,3307.6,3306.6,0.00795793]
["bitfinex","ETHUSD",1642255769050,0.86305327,3307.2,3306.6,0.00795793]
["bitfinex","ETHUSD",1642255769349,1.16668085,3307.1,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255769745,10.25,3307.6,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255769944,10.25,3307.6,3306.6,0.01293865]
["bitfinex","ETHUSD",1642255770146,1.5142338,3307.7,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255770347,1.5142338,3307.7,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255770547,1.5142338,3307.7,3306.5,0.76450636]
["bitfinex","ETHUSD",1642255770847,1.5142338,3307.7,3306.6,0.76393393]
["bitfinex","ETHUSD",1642255771049,1.5142338,3307.7,3306.9,1.42199922]
["bitfinex","ETHUSD",1642255771451,1.5142338,3307.7,3307.1,0.95248968]
["bitfinex","ETHUSD",1642255771894,1.5142338,3307.7,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255772090,6.0,3307.9,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255772888,6.0,3307.9,3307.6,0.89454982]
["bitfinex","ETHUSD",1642255773290,6.0,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255775445,6.0764579,3307.9,3306.8,3.88461552]
["bitfinex","ETHUSD",1642255775649,6.0764579,3307.9,3306.9,0.00625266]
["bitfinex","ETHUSD",1642255775848,0.7561013,3307.8,3306.9,0.00625266]
["bitfinex","ETHUSD",1642255776252,0.7561013,3307.8,3307.0,1.04233126]
["bitfinex","ETHUSD",1642255776450,6.0,3307.9,3307.0,1.04233126]
["bitfinex","ETHUSD",1642255776650,6.0,3307.9,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255776855,1.51418794,3307.8,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255777052,1.26372388,3307.7,3307.1,2.59053075]
["bitfinex","ETHUSD",1642255777448,1.26372388,3307.7,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255777848,0.75615,3307.5,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255778047,0.75615,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255778250,0.75615,3307.5,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255778449,0.75615,3307.5,3307.3,2.58541494]
["bitfinex","ETHUSD",1642255778848,5.35615,3307.4,3307.3,2.58541494]
["bitfinex","ETHUSD",1642255779049,4.6,3307.4,3307.2,1.01433044]
["bitfinex","ETHUSD",1642255779314,4.6,3307.4,3306.8,2.58541494]
["bitfinex","ETHUSD",1642255779315,4.6,3307.4,3307.3,0.00397897]
["bitfinex","ETHUSD",1642255779718,4.6,3307.4,3306.9,0.00625266]
["bitfinex","ETHUSD",1642255780317,4.6,3307.4,3307.3,2.58541494]
["bitfinex","ETHUSD",1642255780715,4.6,3307.4,3307.3,3.43710872]
["bitfinex","ETHUSD",1642255781017,1.5121152,3307.8,3307.4,0.01072185]
["bitfinex","ETHUSD",1642255781215,1.5121152,3307.8,3307.3,0.85169378]
["bitfinex","ETHUSD",1642255781415,1.5121152,3307.8,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255781617,1.5121152,3307.8,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255781816,6.045463,3307.9,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255782415,6.045463,3307.9,3307.4,2.58541494]
["bitfinex","ETHUSD",1642255782814,6.045463,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255783044,6.89874246,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255783245,6.045463,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255783844,6.801493,3307.9,3307.5,2.58825706]
["bitfinex","ETHUSD",1642255784045,7.5575467,3307.9,3307.5,2.58825706]
["bitfinex","ETHUSD",1642255784245,7.5575467,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255784850,1.15014021,3307.8,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255785047,1.15014021,3307.8,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255785251,0.7972949,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255785452,0.75608,3307.7,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255785648,1.15014021,3307.8,3307.0,0.00568424]
["bitfinex","ETHUSD",1642255786048,6.045463,3307.9,3307.0,2.5911628]
["bitfinex","ETHUSD",1642255786448,6.045463,3307.9,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255786892,6.045463,3307.9,3307.1,2.59059437]
["bitfinex","ETHUSD",1642255787293,6.045463,3307.9,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255788893,6.045463,3307.9,3307.4,1.18612811]
["bitfinex","ETHUSD",1642255789293,6.03784399,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255789994,6.03784399,3307.9,3307.5,2.58547856]
["bitfinex","ETHUSD",1642255790470,6.03784399,3307.9,3307.6,1.06636639]
["bitfinex","ETHUSD",1642255790852,6.03784399,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255791154,6.03784399,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255791653,0.0285255,3307.8,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255791853,6.03784399,3307.9,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255792053,6.03784399,3307.9,3307.6,0.96154061]
["bitfinex","ETHUSD",1642255792351,6.03784399,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255792952,5.99238099,3307.9,3307.7,0.00170527]
["bitfinex","ETHUSD",1642255793955,5.99238099,3307.9,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255794196,5.99238099,3307.9,3307.7,2.58522475]
["bitfinex","ETHUSD",1642255794601,12.04238099,3307.9,3307.8,0.00113685]
["bitfinex","ETHUSD",1642255795597,16.39238099,3307.9,3307.8,0.00113685]
["bitfinex","ETHUSD",1642255795797,16.39238099,3307.9,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255796000,0.05468386,3307.8,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255796199,12.04238099,3307.9,3307.4,0.00341054]
["bitfinex","ETHUSD",1642255796798,5.99238099,3307.9,3307.4,2.58876356]
["bitfinex","ETHUSD",1642255796999,5.99238099,3307.9,3307.5,0.03054449]
["bitfinex","ETHUSD",1642255797201,5.99238099,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255797401,5.99238099,3307.9,3307.6,0.0022737]
["bitfinex","ETHUSD",1642255797601,5.99238099,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255798053,6.74841099,3307.9,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255798549,2.76749578,3307.8,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255798749,2.81295878,3307.8,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255798949,0.75609,3307.7,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255799653,15.6952934,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255799855,15.6764579,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255800154,16.56362797,3307.6,3307.5,0.00284212]
["bitfinex","ETHUSD",1642255800956,16.56362797,3307.6,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255801155,2.02555191,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255801354,0.75617,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255801897,0.801633,3307.5,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255802097,0.7561668,3307.4,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255802501,0.02159007,3307.3,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255802898,0.7561668,3307.4,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255803101,0.03782509,3307.3,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255803299,0.8016298,3307.4,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255803900,0.045463,3307.4,3306.8,0.02471913]
["bitfinex","ETHUSD",1642255804099,0.045463,3307.4,3306.7,0.00738951]
["bitfinex","ETHUSD",1642255804299,0.045463,3307.4,3306.9,0.00625266]
["bitfinex","ETHUSD",1642255804498,0.045463,3307.4,3306.8,2.58564388]
["bitfinex","ETHUSD",1642255804699,0.045463,3307.4,3306.9,2.79025081]
["bitfinex","ETHUSD",1642255804898,0.045463,3307.4,3306.9,2.79650347]
["bitfinex","ETHUSD",1642255805099,0.045463,3307.4,3307.1,0.94254615]
["bitfinex","ETHUSD",1642255805301,7.11836958,3307.9,3307.1,0.94254615]
["bitfinex","ETHUSD",1642255805544,3.0,3307.4,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255806343,3.0,3307.4,3307.2,2.58564388]
["bitfinex","ETHUSD",1642255806942,10.04587928,3307.3,3307.2,2.58564388]
["bitfinex","ETHUSD",1642255807143,10.04587928,3307.3,3307.0,2.58564388]
["bitfinex","ETHUSD",1642255807346,10.09134228,3307.3,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255807543,10.04587928,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255807743,10.80205068,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255808346,9.7027844,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255808542,9.7027844,3307.3,3307.1,0.03681071]
["bitfinex","ETHUSD",1642255808543,8.946613,3307.3,3307.1,0.03681071]
["bitfinex","ETHUSD",1642255808744,9.702783,3307.3,3307.1,0.00511581]
["bitfinex","ETHUSD",1642255809043,8.946613,3307.3,3307.2,0.00454739]
["bitfinex","ETHUSD",1642255809301,8.946613,3307.3,3306.7,1.2105]
["bitfinex","ETHUSD",1642255809302,9.702813,3307.3,3306.8,0.00682109]
["bitfinex","ETHUSD",1642255809501,1.02764218,3307.1,3306.8,0.00682109]
["bitfinex","ETHUSD",1642255809701,1.02764218,3307.1,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255809901,1.02764218,3307.1,3306.3,5.3626722]
["bitfinex","ETHUSD",1642255809902,1.02764218,3307.1,3306.5,0.00852636]
["bitfinex","ETHUSD",1642255810101,1.02764218,3307.1,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255810303,9.748276,3307.3,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255810503,1.51269692,3306.6,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255810703,10.0185564,3307.3,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255810908,8.50617,3307.3,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255811205,0.045463,3307.2,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255811504,0.7562213,3307.1,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255811705,2.7894335,3307.0,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255811908,9.39638497,3307.3,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255811909,0.045463,3306.9,3306.4,0.00909478]
["bitfinex","ETHUSD",1642255812305,0.045463,3306.9,3306.2,0.01023163]
["bitfinex","ETHUSD",1642255812505,0.0211561,3306.8,3306.2,0.01023163]
["bitfinex","ETHUSD",1642255812708,1.13253099,3306.3,3306.2,0.01023163]
["bitfinex","ETHUSD",1642255812993,1.13253099,3306.3,3306.2,6.13867828]
["bitfinex","ETHUSD",1642255813485,0.045463,3306.6,3306.2,6.14890991]
["bitfinex","ETHUSD",1642255813879,0.045463,3306.6,3306.3,0.0096632]
["bitfinex","ETHUSD",1642255815180,2.12052201,3306.5,3306.3,0.0096632]
["bitfinex","ETHUSD",1642255815680,1.36416201,3306.5,3306.3,0.0096632]
["bitfinex","ETHUSD",1642255815880,2.74797729,3306.5,3306.3,0.0096632]
["bitfinex","ETHUSD",1642255816085,0.045463,3306.6,3306.3,0.0096632]
["bitfinex","ETHUSD",1642255816282,0.045463,3306.6,3305.9,0.0119369]
["bitfinex","ETHUSD",1642255816896,1.09701315,3306.3,3305.9,0.0119369]
["bitfinex","ETHUSD",1642255817094,0.045463,3306.6,3306.0,1.44416817]
["bitfinex","ETHUSD",1642255817295,2.97722146,3307.7,3306.6,0.01479592]
["bitfinex","ETHUSD",1642255817496,1.51214,3308.1,3306.6,15.35]
["bitfinex","ETHUSD",1642255817697,3.2207,3308.5,3306.7,1.16508951]
["bitfinex","ETHUSD",1642255817896,3.09588482,3309.0,3306.8,3.1791]
["bitfinex","ETHUSD",1642255818097,0.00227369,3308.4,3306.9,6.50736343]
["bitfinex","ETHUSD",1642255818298,0.7559007,3308.8,3307.1,17.5]
["bitfinex","ETHUSD",1642255818497,0.00019527,3307.6,3307.1,18.2287]
["bitfinex","ETHUSD",1642255818799,0.00019527,3307.6,3307.4,0.75572]
["bitfinex","ETHUSD",1642255819197,0.00284212,3308.9,3307.5,19.64610999]
["bitfinex","ETHUSD",1642255819401,2.94698636,3310.0,3308.1,3.02218]
["bitfinex","ETHUSD",1642255819597,3.48064449,3310.2,3308.2,3.9845]
["bitfinex","ETHUSD",1642255819798,2.91129811,3310.2,3308.3,14.1]
["bitfinex","ETHUSD",1642255820000,0.00397897,3310.1,3308.4,3.9203]
["bitfinex","ETHUSD",1642255820200,0.75558,3310.0,3308.7,0.01215664]
["bitfinex","ETHUSD",1642255820450,0.00341055,3310.0,3308.8,0.6481745]
["bitfinex","ETHUSD",1642255820651,0.00284212,3309.9,3308.8,1.46008504]
["bitfinex","ETHUSD",1642255820858,0.00284212,3309.9,3308.5,1.15434994]
["bitfinex","ETHUSD",1642255821055,1.51345461,3309.4,3307.4,3.889663]
["bitfinex","ETHUSD",1642255821252,18.26886011,3309.1,3309.0,0.85191264]
["bitfinex","ETHUSD",1642255821650,17.5,3309.0,3308.6,0.00170527]
["bitfinex","ETHUSD",1642255821851,2.31553393,3308.9,3308.6,0.00170527]
["bitfinex","ETHUSD",1642255822050,2.39199183,3308.9,3308.6,0.00170527]
["bitfinex","ETHUSD",1642255822250,17.5,3308.7,3307.4,0.045463]
["bitfinex","ETHUSD",1642255822452,1.5120321,3308.4,3308.1,0.00284212]
["bitfinex","ETHUSD",1642255822751,1.51221,3308.2,3308.1,0.00284212]
["bitfinex","ETHUSD",1642255823151,21.1972492,3308.2,3308.1,0.00284212]
["bitfinex","ETHUSD",1642255823550,21.2737071,3308.2,3308.1,0.00284212]
["bitfinex","ETHUSD",1642255823751,0.0764579,3308.2,3307.9,0.00397897]
["bitfinex","ETHUSD",1642255824196,2.2681771,3308.3,3308.0,1.14787673]
["bitfinex","ETHUSD",1642255824397,1.51217,3308.3,3308.0,1.14787673]
["bitfinex","ETHUSD",1642255824596,0.75609,3308.3,3308.0,1.14787673]
["bitfinex","ETHUSD",1642255824801,3.0,3308.4,3308.0,1.14787673]
["bitfinex","ETHUSD",1642255825199,1.15050391,3308.8,3308.3,0.01213003]
["bitfinex","ETHUSD",1642255825405,3.0618,3310.8,3308.7,0.01292154]
["bitfinex","ETHUSD",1642255825600,3.0618,3310.8,3308.8,1.01640687]
["bitfinex","ETHUSD",1642255825800,4.2752,3311.1,3309.0,0.00848922]
["bitfinex","ETHUSD",1642255825801,0.00511582,3309.7,3309.0,0.00848922]
["bitfinex","ETHUSD",1642255826000,0.00511582,3309.7,3308.9,3.925]
["bitfinex","ETHUSD",1642255826202,0.75547,3310.3,3308.9,3.925]
["bitfinex","ETHUSD",1642255826203,0.00454739,3309.6,3309.5,1.29309996]
["bitfinex","ETHUSD",1642255826407,0.00454739,3309.6,3308.9,3.925]
["bitfinex","ETHUSD",1642255826807,1.5131798,3310.0,3308.9,3.925]
["bitfinex","ETHUSD",1642255826808,0.83610687,3309.5,3308.9,3.925]
["bitfinex","ETHUSD",1642255827104,0.04195113,3309.4,3308.8,1.01640687]
["bitfinex","ETHUSD",1642255827305,0.11840903,3309.4,3308.8,1.01640687]
["bitfinex","ETHUSD",1642255827502,0.11840903,3309.4,3308.5,4.55663939]
["bitfinex","ETHUSD",1642255827503,0.75574,3309.2,3308.5,4.55663939]
["bitfinex","ETHUSD",1642255827804,0.75585,3308.8,3308.6,0.00113684]
["bitfinex","ETHUSD",1642255828851,0.75585,3308.8,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255829048,0.0764579,3309.1,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255829049,0.8322179,3309.1,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255829448,0.00113685,3309.0,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255830851,0.01871662,3308.9,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255831051,0.00113685,3309.0,3308.8,7.6]
["bitfinex","ETHUSD",1642255831252,0.00113685,3309.0,3308.8,8.6523]
["bitfinex","ETHUSD",1642255832399,0.00113685,3309.0,3308.8,16.1]
["bitfinex","ETHUSD",1642255833598,3.00113685,3309.0,3308.8,16.1]
["bitfinex","ETHUSD",1642255833799,3.00113685,3309.0,3308.9,9.61443912]
["bitfinex","ETHUSD",1642255834401,3.00113685,3309.0,3308.8,1.0523]
["bitfinex","ETHUSD",1642255834605,0.02601864,3308.9,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255835203,3.00113685,3309.0,3308.7,0.87112213]
["bitfinex","ETHUSD",1642255837154,3.00113685,3309.0,3308.7,1.62661463]
["bitfinex","ETHUSD",1642255837954,0.05147699,3308.9,3308.7,1.62661463]
["bitfinex","ETHUSD",1642255838956,3.00113685,3309.0,3308.7,1.62661463]
["bitfinex","ETHUSD",1642255840301,3.00113685,3309.0,3308.8,2.77683388]
["bitfinex","ETHUSD",1642255840499,3.00113685,3309.0,3308.8,3.66913388]
["bitfinex","ETHUSD",1642255840997,3.00113685,3309.0,3308.9,8.40306079]
["bitfinex","ETHUSD",1642255841197,3.00113685,3309.0,3308.9,5.6]
["bitfinex","ETHUSD",1642255842203,3.00113685,3309.0,3308.9,8.46013034]
["bitfinex","ETHUSD",1642255844448,3.00113685,3309.0,3308.9,5.6]
["bitfinex","ETHUSD",1642255844647,3.00113685,3309.0,3308.9,8.45605596]
["bitfinex","ETHUSD",1642255845248,3.00113685,3309.0,3308.9,5.6]
["bitfinex","ETHUSD",1642255846050,3.00113685,3309.0,3308.9,8.1843908]
["bitfinex","ETHUSD",1642255846723,3.00113685,3309.0,3308.9,11.06926782]
["bitfinex","ETHUSD",1642255847313,2.67964375,3309.0,3308.9,29.53462782]
["bitfinex","ETHUSD",1642255847711,2.67964375,3309.0,3308.9,11.82462782]
["bitfinex","ETHUSD",1642255847915,2.67964375,3309.0,3308.9,11.06926782]
["bitfinex","ETHUSD",1642255849113,2.67964375,3309.0,3308.9,8.1843908]
["bitfinex","ETHUSD",1642255849913,2.67964375,3309.0,3308.9,2.5843908]
["bitfinex","ETHUSD",1642255851056,2.67964375,3309.0,3308.9,8.3343908]
["bitfinex","ETHUSD",1642255851459,2.67964375,3309.0,3308.9,5.75]
["bitfinex","ETHUSD",1642255852261,2.67964375,3309.0,3308.9,8.3343908]
["bitfinex","ETHUSD",1642255854902,2.67964375,3309.0,3308.9,12.6843908]
["bitfinex","ETHUSD",1642255855502,2.67964375,3309.0,3308.9,18.7286908]
["bitfinex","ETHUSD",1642255856304,2.67964375,3309.0,3308.9,14.3786908]
["bitfinex","ETHUSD",1642255858457,2.67964375,3309.0,3308.9,11.7943]
["bitfinex","ETHUSD",1642255859659,2.49698117,3309.0,3308.9,29.5043]
["bitfinex","ETHUSD",1642255859860,2.2229873,3309.0,3308.9,29.5043]
["bitfinex","ETHUSD",1642255860464,2.2229873,3309.0,3308.9,29.549763]
["bitfinex","ETHUSD",1642255861161,7.5131798,3310.0,3309.0,8.6]
["bitfinex","ETHUSD",1642255861361,7.5131798,3310.0,3309.3,0.045463]
["bitfinex","ETHUSD",1642255861561,0.00511581,3309.9,3309.5,0.045463]
["bitfinex","ETHUSD",1642255861804,0.00511581,3309.9,3309.7,0.045463]
["bitfinex","ETHUSD",1642255861999,0.00454739,3309.8,3309.7,0.44689011]
["bitfinex","ETHUSD",1642255862204,0.00454739,3309.8,3309.7,3.26617891]
["bitfinex","ETHUSD",1642255862501,5.20254,3311.3,3309.9,6.2]
["bitfinex","ETHUSD",1642255862502,1.51299664,3310.4,3309.9,6.2]
["bitfinex","ETHUSD",1642255862704,3.0035,3311.4,3309.9,6.2]
["bitfinex","ETHUSD",1642255862705,3.0035,3311.4,3310.1,0.01622447]
["bitfinex","ETHUSD",1642255863005,4.92140685,3311.7,3310.0,9.7]
["bitfinex","ETHUSD",1642255863006,0.00682108,3311.0,3310.6,0.045463]
["bitfinex","ETHUSD",1642255863204,0.00682108,3311.0,3310.7,1.42183939]
["bitfinex","ETHUSD",1642255863403,0.01260685,3311.7,3310.8,0.045463]
["bitfinex","ETHUSD",1642255863404,0.00625266,3310.9,3310.8,0.045463]
["bitfinex","ETHUSD",1642255863802,1.51267623,3311.1,3310.8,0.9039413]
["bitfinex","ETHUSD",1642255864000,0.76774685,3311.7,3310.8,0.9039413]
["bitfinex","ETHUSD",1642255864001,0.01260685,3311.7,3310.8,0.9039413]
["bitfinex","ETHUSD",1642255864201,0.01260685,3311.7,3310.8,0.9494043]
["bitfinex","ETHUSD",1642255864401,0.03058301,3311.5,3310.8,0.9494043]
["bitfinex","ETHUSD",1642255864606,0.03058301,3311.5,3310.8,0.9039413]
["bitfinex","ETHUSD",1642255864801,0.00284211,3311.4,3310.6,0.045463]
["bitfinex","ETHUSD",1642255865000,0.75805211,3311.4,3310.6,0.045463]
["bitfinex","ETHUSD",1642255865202,0.00227369,3311.3,3310.8,0.045463]
["bitfinex","ETHUSD",1642255865459,0.00227369,3311.3,3311.0,0.045463]
["bitfinex","ETHUSD",1642255865656,0.00170527,3311.2,3311.1,10.7903]
["bitfinex","ETHUSD",1642255865852,2.71550693,3311.8,3311.1,6.0403]
["bitfinex","ETHUSD",1642255866051,1.51231021,3311.9,3311.2,0.045463]
["bitfinex","ETHUSD",1642255866252,4.80341054,3311.8,3311.2,0.045463]
["bitfinex","ETHUSD",1642255866452,7.53477956,3311.8,3311.2,0.045463]
["bitfinex","ETHUSD",1642255866652,0.00284211,3311.7,3311.3,0.243]
["bitfinex","ETHUSD",1642255866853,1.51231021,3311.9,3311.5,17.5]
["bitfinex","ETHUSD",1642255867054,1.0,3313.0,3311.5,17.5]
["bitfinex","ETHUSD",1642255867055,1.0,3313.0,3311.8,0.05825378]
["bitfinex","ETHUSD",1642255867254,1.0,3313.0,3312.4,0.045463]
["bitfinex","ETHUSD",1642255867255,0.65612157,3313.0,3312.4,0.045463]
["bitfinex","ETHUSD",1642255867453,0.00682109,3312.9,3312.6,0.045463]
["bitfinex","ETHUSD",1642255867754,0.00625266,3312.8,3312.7,6.0374]
["bitfinex","ETHUSD",1642255868056,0.00625266,3312.8,3312.7,7.33348272]
["bitfinex","ETHUSD",1642255868255,0.00625266,3312.8,3312.7,7.19567216]
["bitfinex","ETHUSD",1642255868851,0.00625266,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642255868852,9.70625266,3312.8,3312.4,0.045463]
["bitfinex","ETHUSD",1642255869054,9.70625266,3312.8,3311.9,0.045463]
["bitfinex","ETHUSD",1642255869055,17.5,3312.7,3311.9,0.045463]
["bitfinex","ETHUSD",1642255869305,1.13410103,3312.6,3311.7,0.045463]
["bitfinex","ETHUSD",1642255869504,2.79831537,3312.5,3311.7,0.045463]
["bitfinex","ETHUSD",1642255869704,2.80286276,3312.5,3311.7,0.045463]
["bitfinex","ETHUSD",1642255869904,0.00397897,3312.4,3311.8,0.8675244]
["bitfinex","ETHUSD",1642255870306,0.00397897,3312.4,3311.4,0.00170527]
["bitfinex","ETHUSD",1642255870307,0.05758265,3311.9,3311.4,0.045463]
["bitfinex","ETHUSD",1642255870507,0.05758265,3311.9,3310.9,3.8741196]
["bitfinex","ETHUSD",1642255870508,1.18376501,3311.8,3310.9,3.8741196]
["bitfinex","ETHUSD",1642255870704,2.91954075,3311.7,3310.9,3.8741196]
["bitfinex","ETHUSD",1642255870910,2.92124602,3311.7,3311.0,0.00227369]
["bitfinex","ETHUSD",1642255871107,0.00113685,3311.6,3311.0,0.00227369]
["bitfinex","ETHUSD",1642255871306,1.11669475,3311.6,3311.1,1.03948191]
["bitfinex","ETHUSD",1642255871506,0.75536,3311.3,3311.1,1.03948191]
["bitfinex","ETHUSD",1642255871705,9.49173249,3311.2,3311.1,1.03948191]
["bitfinex","ETHUSD",1642255872105,9.49173249,3311.2,3311.1,1.04118718]
["bitfinex","ETHUSD",1642255872106,11.00946833,3311.2,3311.1,1.04118718]
["bitfinex","ETHUSD",1642255872708,16.00946833,3311.2,3311.1,1.04118718]
["bitfinex","ETHUSD",1642255872958,11.00946833,3311.2,3311.1,1.04118718]
["bitfinex","ETHUSD",1642255873553,0.75536,3310.8,3310.1,3.923162]
["bitfinex","ETHUSD",1642255873752,1.32175662,3310.6,3309.6,9.3580918]
["bitfinex","ETHUSD",1642255873951,1.32175662,3310.6,3310.2,0.93836956]
["bitfinex","ETHUSD",1642255874151,2.8384048,3311.0,3310.2,0.93836956]
["bitfinex","ETHUSD",1642255874351,2.8384048,3311.0,3310.3,0.00454738]
["bitfinex","ETHUSD",1642255874749,0.75535,3310.8,3310.3,0.00454738]
["bitfinex","ETHUSD",1642255874950,2.77747682,3311.0,3310.3,0.00454738]
["bitfinex","ETHUSD",1642255875150,1.37646527,3310.6,3310.3,0.00454738]
["bitfinex","ETHUSD",1642255875752,2.79474911,3310.5,3310.3,0.00454738]
["bitfinex","ETHUSD",1642255875953,2.13185527,3310.6,3310.3,0.00454738]
["bitfinex","ETHUSD",1642255876157,2.13185527,3310.6,3310.4,2.58350746]
["bitfinex","ETHUSD",1642255876555,1.37646527,3310.6,3310.5,0.00341054]
["bitfinex","ETHUSD",1642255877198,2.76961204,3311.1,3310.5,0.00341054]
["bitfinex","ETHUSD",1642255877199,6.7,3311.2,3310.5,0.00341054]
["bitfinex","ETHUSD",1642255877401,0.04649798,3311.9,3310.5,0.01633101]
["bitfinex","ETHUSD",1642255877402,0.7552073,3311.7,3310.5,0.01633101]
["bitfinex","ETHUSD",1642255877601,1.51036,3311.9,3310.5,0.01292047]
["bitfinex","ETHUSD",1642255877800,0.0022737,3311.5,3310.6,0.00284211]
["bitfinex","ETHUSD",1642255878201,0.00170527,3311.4,3310.6,0.00284211]
["bitfinex","ETHUSD",1642255878403,0.00170527,3311.4,3310.7,0.99054176]
["bitfinex","ETHUSD",1642255878602,0.00113685,3311.3,3310.7,0.99054176]
["bitfinex","ETHUSD",1642255878805,0.00113685,3311.3,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255879003,2.71489245,3311.5,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255879403,0.75524,3311.3,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255879603,1.53284123,3311.1,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255879802,0.01868673,3311.0,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255880004,1.53284123,3311.1,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255880209,0.00113685,3311.3,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255882149,0.7553498,3311.1,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255882748,2.2661198,3311.1,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255883151,11.31399409,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255883550,20.3569668,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255884202,17.61399409,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255884801,20.61399409,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255885803,14.31399409,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255889469,19.61399409,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255889865,24.19465109,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255890066,18.89465109,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255890867,17.580657,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255891471,21.880657,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255891901,17.580657,3310.9,3310.8,0.00170527]
["bitfinex","ETHUSD",1642255894900,17.45,3310.8,3310.7,0.64829364]
["bitfinex","ETHUSD",1642255895301,18.78258305,3310.8,3310.7,0.64829364]
["bitfinex","ETHUSD",1642255896654,0.75544,3310.4,3309.7,3.9533]
["bitfinex","ETHUSD",1642255896858,0.75544,3310.4,3309.5,3.7995]
["bitfinex","ETHUSD",1642255896859,2.77759053,3310.3,3309.5,3.7995]
["bitfinex","ETHUSD",1642255897054,4.28864053,3310.3,3309.8,0.00568423]
["bitfinex","ETHUSD",1642255897455,4.28864053,3310.3,3309.6,6.0425]
["bitfinex","ETHUSD",1642255897456,0.7555216,3310.2,3309.7,0.00625265]
["bitfinex","ETHUSD",1642255897656,0.75553,3310.0,3309.7,0.00625265]
["bitfinex","ETHUSD",1642255897855,0.75553,3310.0,3309.4,3.8741196]
["bitfinex","ETHUSD",1642255897856,0.02318637,3309.8,3309.4,3.8741196]
["bitfinex","ETHUSD",1642255898057,20.41224687,3309.9,3309.5,1.01954844]
["bitfinex","ETHUSD",1642255898256,17.5,3309.8,3309.1,3.8741196]
["bitfinex","ETHUSD",1642255898456,0.75574,3309.5,3309.1,3.8741196]
["bitfinex","ETHUSD",1642255898654,0.75574,3309.5,3309.2,0.90835072]
["bitfinex","ETHUSD",1642255899055,1.29422402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255899305,2.04992402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255899504,5.19422402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255900506,14.39422402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255901407,18.79422402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255902510,19.54994402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255903149,15.14994402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255903351,5.19422402,3309.4,3309.3,0.00113685]
["bitfinex","ETHUSD",1642255903753,1.29422402,3309.4,3309.3,2.53544102]
["bitfinex","ETHUSD",1642255904851,4.29422402,3309.4,3309.3,2.53544102]
["bitfinex","ETHUSD",1642255905452,4.29422402,3309.4,3309.3,1.15555504]
["bitfinex","ETHUSD",1642255907403,17.29422402,3309.4,3309.3,1.15555504]
["bitfinex","ETHUSD",1642255909404,2.2673102,3309.1,3308.7,0.0008]
["bitfinex","ETHUSD",1642255909803,2.2673102,3309.1,3308.8,0.00284212]
["bitfinex","ETHUSD",1642255910004,0.02642132,3309.0,3308.8,0.00284212]
["bitfinex","ETHUSD",1642255910207,2.2673102,3309.1,3308.8,0.00284212]
["bitfinex","ETHUSD",1642255910651,0.0183789,3309.0,3308.9,0.86345677]
["bitfinex","ETHUSD",1642255910850,2.2673102,3309.1,3308.9,0.86345677]
["bitfinex","ETHUSD",1642255911055,2.2673102,3309.1,3308.9,0.86573046]
["bitfinex","ETHUSD",1642255911248,2.2673102,3309.1,3309.0,0.00170527]
["bitfinex","ETHUSD",1642255911249,11.7673102,3309.1,3309.0,0.00170527]
["bitfinex","ETHUSD",1642255911652,11.0115502,3309.1,3309.0,0.00170527]
["bitfinex","ETHUSD",1642255911851,14.01083793,3309.1,3309.0,0.00170527]
["bitfinex","ETHUSD",1642255912050,17.5,3309.0,3308.7,0.0008]
["bitfinex","ETHUSD",1642255912251,13.67947324,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255912550,16.50609445,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255912951,13.67947324,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255913151,12.92353954,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255913351,17.47353954,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255913652,11.70594,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255914298,10.95,3308.9,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255914998,1.5115097,3309.1,3308.9,0.02199754]
["bitfinex","ETHUSD",1642255915205,1.63508382,3309.2,3308.9,0.02199754]
["bitfinex","ETHUSD",1642255915206,0.87933382,3309.2,3308.9,0.02199754]
["bitfinex","ETHUSD",1642255915406,3.0,3309.4,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255915801,2.86251853,3309.3,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255916004,0.00170527,3309.3,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255916200,0.75687685,3309.2,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255916400,0.75687685,3309.2,3308.8,0.92624308]
["bitfinex","ETHUSD",1642255916699,0.75574,3309.2,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255916999,1.5118011,3309.1,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255917200,0.0241054,3309.0,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255917500,0.7559,3309.1,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255917954,0.7559,3309.1,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255918150,0.75739527,3309.3,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255918551,0.00113685,3309.2,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255918952,0.00170527,3309.3,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255919252,0.00113685,3309.2,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255919655,0.75739527,3309.3,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255920055,0.00113685,3309.2,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255921810,0.04659985,3309.2,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255923607,0.00113685,3309.2,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255925854,0.03565356,3309.1,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255926153,1.51258685,3309.2,3308.9,0.96825944]
["bitfinex","ETHUSD",1642255926552,1.51258685,3309.2,3308.8,0.00113685]
["bitfinex","ETHUSD",1642255926757,1.51258685,3309.2,3309.0,2.5844372]
["bitfinex","ETHUSD",1642255926953,6.8,3309.1,3309.0,2.5844372]
["bitfinex","ETHUSD",1642255927452,10.7571652,3309.1,3309.0,2.5844372]
["bitfinex","ETHUSD",1642255927652,7.98685464,3309.1,3309.0,2.5844372]
["bitfinex","ETHUSD",1642255927852,10.72246228,3309.1,3309.0,2.5844372]
["bitfinex","ETHUSD",1642255928262,19.0459908,3308.9,3307.9,6.1513719]
["bitfinex","ETHUSD",1642255928454,0.7559635,3308.4,3308.0,5.34453504]
["bitfinex","ETHUSD",1642255928655,0.75595,3308.7,3308.0,1.62665355]
["bitfinex","ETHUSD",1642255928656,0.045463,3308.6,3308.0,1.62665355]
["bitfinex","ETHUSD",1642255928856,0.01233597,3308.1,3307.7,2.2509719]
["bitfinex","ETHUSD",1642255929307,0.01233597,3308.1,3307.5,3.00129587]
["bitfinex","ETHUSD",1642255929308,17.45,3307.8,3307.5,3.00129587]
["bitfinex","ETHUSD",1642255929507,17.24706817,3307.7,3307.1,5.1688744]
["bitfinex","ETHUSD",1642255929708,16.52654787,3307.7,3307.6,0.00113685]
["bitfinex","ETHUSD",1642255929906,17.45,3307.6,3306.6,5.5912]
["bitfinex","ETHUSD",1642255930105,17.45,3307.6,3307.1,0.00284211]
["bitfinex","ETHUSD",1642255930307,19.71894,3307.6,3307.1,0.00284211]
["bitfinex","ETHUSD",1642255930506,1.51263,3307.3,3307.1,0.00284211]
["bitfinex","ETHUSD",1642255930814,1.00391719,3307.2,3307.1,0.00284211]
["bitfinex","ETHUSD",1642255931210,1.51523309,3308.0,3307.2,7.4]
["bitfinex","ETHUSD",1642255931410,3.02488,3308.7,3307.7,0.01289283]
["bitfinex","ETHUSD",1642255931411,0.045463,3308.5,3307.7,0.01289283]
["bitfinex","ETHUSD",1642255931606,21.9277,3309.6,3307.8,6.4]
["bitfinex","ETHUSD",1642255931607,0.13819997,3309.4,3307.8,6.4]
["bitfinex","ETHUSD",1642255931809,0.13819997,3309.4,3307.7,0.01289283]
["bitfinex","ETHUSD",1642255931810,0.75588,3308.7,3308.6,4.86205772]
["bitfinex","ETHUSD",1642255932007,1.5118,3309.2,3308.6,4.85]
["bitfinex","ETHUSD",1642255932207,1.5118,3309.2,3308.4,0.045463]
["bitfinex","ETHUSD",1642255932208,0.80224629,3310.8,3308.8,7.8]
["bitfinex","ETHUSD",1642255932410,0.0764579,3309.8,3308.9,9.74151468]
["bitfinex","ETHUSD",1642255932607,0.00113685,3309.7,3309.0,10.13617881]
["bitfinex","ETHUSD",1642255932805,0.00113685,3309.7,3309.0,13.06157261]
["bitfinex","ETHUSD",1642255933054,0.75551,3310.5,3309.1,8.11251465]
["bitfinex","ETHUSD",1642255933356,0.75551,3310.5,3309.1,11.97406633]
["bitfinex","ETHUSD",1642255933554,0.01892481,3310.3,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255933753,0.00511581,3310.4,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255933955,0.00397896,3310.2,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934154,0.75556,3310.3,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934155,0.00454739,3310.3,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934354,0.00341054,3310.1,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934554,0.00397896,3310.2,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934753,4.580657,3310.9,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934754,0.00284212,3310.0,3309.2,0.00170527]
["bitfinex","ETHUSD",1642255934958,0.00284212,3310.0,3307.4,5.18089742]
["bitfinex","ETHUSD",1642255934959,0.01276533,3309.3,3307.4,5.18089742]
["bitfinex","ETHUSD",1642255935159,0.045463,3308.4,3308.0,5.2327]
["bitfinex","ETHUSD",1642255935356,0.987963,3308.4,3308.0,5.2327]
["bitfinex","ETHUSD",1642255935959,0.987963,3308.4,3308.1,1.25263564]
["bitfinex","ETHUSD",1642255936356,12.65604,3308.3,3308.2,1.06730366]
["bitfinex","ETHUSD",1642255938105,19.23954,3308.3,3308.2,1.06730366]
["bitfinex","ETHUSD",1642255939304,17.45,3308.2,3308.0,4.78590742]
["bitfinex","ETHUSD",1642255939505,18.40053934,3308.1,3308.0,4.78590742]
["bitfinex","ETHUSD",1642255939707,2.6221779,3308.3,3308.0,4.78590742]
["bitfinex","ETHUSD",1642255939906,1.51222,3308.3,3308.1,0.00813781]
["bitfinex","ETHUSD",1642255940106,0.75604,3308.3,3308.0,4.78704426]
["bitfinex","ETHUSD",1642255940307,0.75604,3308.3,3308.2,0.9241542]
["bitfinex","ETHUSD",1642255940958,4.1398809,3308.1,3308.0,4.4195301]
["bitfinex","ETHUSD",1642255941161,3.55,3308.1,3308.0,4.4195301]
["bitfinex","ETHUSD",1642255941359,3.55,3308.1,3308.0,3.27290217]
["bitfinex","ETHUSD",1642255941957,10.75,3308.1,3308.0,3.27290217]
["bitfinex","ETHUSD",1642255942158,10.75,3308.1,3308.0,4.41646735]
["bitfinex","ETHUSD",1642255943357,11.50603,3308.1,3308.0,4.41646735]
["bitfinex","ETHUSD",1642255944802,0.75603,3308.1,3308.0,4.41646735]
["bitfinex","ETHUSD",1642255945202,0.75596,3308.3,3308.0,4.41646735]
["bitfinex","ETHUSD",1642255945402,0.75596,3308.3,3308.1,1.39442301]
["bitfinex","ETHUSD",1642255946020,1.51383074,3308.5,3308.2,0.02267787]
["bitfinex","ETHUSD",1642255946202,1.51383074,3308.5,3308.1,1.39442301]
["bitfinex","ETHUSD",1642255946406,0.00113685,3308.4,3308.1,1.39442301]
["bitfinex","ETHUSD",1642255946602,0.75599,3308.3,3308.0,4.41646735]
["bitfinex","ETHUSD",1642255947103,0.00113685,3308.4,3308.0,4.41646735]
["bitfinex","ETHUSD",1642255947304,15.95665992,3311.3,3308.1,8.05]
["bitfinex","ETHUSD",1642255947305,17.45,3309.7,3308.1,8.05]
["bitfinex","ETHUSD",1642255947503,0.75567,3309.6,3308.2,1.13772126]
["bitfinex","ETHUSD",1642255947702,0.00170527,3308.7,3308.2,1.13885811]
["bitfinex","ETHUSD",1642255947955,0.00170527,3308.7,3308.5,0.01247206]
["bitfinex","ETHUSD",1642255948156,0.00113685,3308.6,3308.5,0.01247206]
["bitfinex","ETHUSD",1642255948755,0.00113685,3308.6,3308.5,0.86238805]
["bitfinex","ETHUSD",1642255948958,0.00113685,3308.6,3308.5,7.96238805]
["bitfinex","ETHUSD",1642255949155,0.00113685,3308.6,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255949356,0.00113685,3308.6,3308.5,3.43469838]
["bitfinex","ETHUSD",1642255951461,0.00113685,3308.6,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255951903,0.00113685,3308.6,3308.5,4.09991599]
["bitfinex","ETHUSD",1642255952504,0.00113685,3308.6,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255953907,0.00113685,3308.6,3308.5,6.19991599]
["bitfinex","ETHUSD",1642255954112,2.63834438,3309.6,3308.5,6.19991599]
["bitfinex","ETHUSD",1642255954307,0.7557018,3309.8,3308.5,6.19991599]
["bitfinex","ETHUSD",1642255954508,0.00568423,3309.6,3308.6,0.01225591]
["bitfinex","ETHUSD",1642255954708,0.00568423,3309.6,3308.7,1.36158205]
["bitfinex","ETHUSD",1642255954909,0.00511581,3309.5,3308.7,1.36158205]
["bitfinex","ETHUSD",1642255955209,0.0073895,3309.9,3308.8,0.01123012]
["bitfinex","ETHUSD",1642255955453,0.00454738,3309.4,3308.7,2.11710205]
["bitfinex","ETHUSD",1642255955655,0.00682108,3309.8,3308.7,2.11710205]
["bitfinex","ETHUSD",1642255955853,0.00397896,3309.3,3308.7,2.11710205]
["bitfinex","ETHUSD",1642255956054,0.00625266,3309.7,3308.8,0.7555214]
["bitfinex","ETHUSD",1642255956253,1.11944741,3310.3,3309.5,1.49492002]
["bitfinex","ETHUSD",1642255956454,1.51299664,3310.4,3309.5,1.49492002]
["bitfinex","ETHUSD",1642255956658,0.0096632,3310.3,3309.5,1.49492002]
["bitfinex","ETHUSD",1642255956855,0.75562,3310.1,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255957055,0.755611,3310.2,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255957056,0.02806185,3309.9,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255957254,0.00795793,3310.0,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255957453,0.00682108,3309.8,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255957656,0.02900343,3309.8,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255957862,1.3503609,3309.1,3308.6,4.42855591]
["bitfinex","ETHUSD",1642255958055,1.3503609,3309.1,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255958256,0.00227369,3309.0,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255958662,0.00170527,3308.9,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255959057,0.00113684,3308.8,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255959529,0.1219209,3309.7,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255959530,0.75583,3308.9,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255959728,0.00227369,3309.0,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255959926,0.00113684,3308.8,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255960127,0.00170527,3308.9,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255960429,0.00113684,3308.8,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255960627,0.00113684,3308.8,3308.6,1.09142116]
["bitfinex","ETHUSD",1642255960829,1.20575268,3309.6,3308.6,1.09142116]
["bitfinex","ETHUSD",1642255961029,1.12929478,3309.6,3308.6,1.09142116]
["bitfinex","ETHUSD",1642255961230,0.00511581,3309.5,3308.6,1.09142116]
["bitfinex","ETHUSD",1642255961629,0.00454738,3309.4,3308.6,1.09142116]
["bitfinex","ETHUSD",1642255962030,0.00397896,3309.3,3308.6,1.09142116]
["bitfinex","ETHUSD",1642255962229,0.00397896,3309.3,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255962429,0.00341054,3309.2,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255962830,0.00284211,3309.1,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255963259,0.00227369,3309.0,3308.5,0.84991599]
["bitfinex","ETHUSD",1642255963657,0.00170527,3308.9,3308.5,2.1834871]
["bitfinex","ETHUSD",1642255964057,0.00113684,3308.8,3308.5,2.1834871]
["bitfinex","ETHUSD",1642255964257,0.00113684,3308.8,3308.2,4.20972395]
["bitfinex","ETHUSD",1642255964461,0.00170527,3308.7,3308.3,0.93949082]
["bitfinex","ETHUSD",1642255964858,0.045463,3309.2,3308.3,0.93949082]
["bitfinex","ETHUSD",1642255964859,0.00113685,3308.6,3308.3,0.93949082]
["bitfinex","ETHUSD",1642255965259,0.00397896,3309.1,3308.7,1.47867337]
["bitfinex","ETHUSD",1642255965658,0.00341054,3309.0,3308.7,1.47867337]
["bitfinex","ETHUSD",1642255965860,0.00341054,3309.0,3308.8,0.95685928]
["bitfinex","ETHUSD",1642255966061,0.00284212,3308.9,3308.8,0.95685928]
["bitfinex","ETHUSD",1642255968706,6.10284212,3308.9,3308.8,0.95685928]
["bitfinex","ETHUSD",1642255968907,0.00284212,3308.9,3308.8,0.95685928]
["bitfinex","ETHUSD",1642255969107,0.00284212,3308.9,3308.2,4.20972395]
["bitfinex","ETHUSD",1642255969612,0.801223,3309.2,3308.4,1.22565382]
["bitfinex","ETHUSD",1642255969613,0.00227369,3308.8,3308.4,1.22565382]
["bitfinex","ETHUSD",1642255969808,3.669e-05,3309.2,3308.6,17.45]
["bitfinex","ETHUSD",1642255970015,2.79916756,3310.8,3309.1,0.01218429]
["bitfinex","ETHUSD",1642255970218,0.73065496,3310.9,3309.9,0.01251868]
["bitfinex","ETHUSD",1642255970460,0.73065496,3310.9,3309.9,1.10131868]
["bitfinex","ETHUSD",1642255970657,0.01136847,3310.8,3310.6,1.22565382]
["bitfinex","ETHUSD",1642255970857,0.01136847,3310.8,3309.4,6.64376]
["bitfinex","ETHUSD",1642255971057,0.01080005,3310.7,3309.4,5.8884]
["bitfinex","ETHUSD",1642255971256,0.01080005,3310.7,3309.5,1.03797332]
["bitfinex","ETHUSD",1642255971457,0.01023163,3310.6,3309.5,1.03797332]
["bitfinex","ETHUSD",1642255971660,17.51626301,3310.5,3308.3,2.26480373]
["bitfinex","ETHUSD",1642255971861,17.51626301,3310.5,3308.3,1.50921373]
["bitfinex","ETHUSD",1642255971862,1.14472854,3309.2,3308.3,1.50921373]
["bitfinex","ETHUSD",1642255972260,0.02979671,3309.0,3308.4,4.0118]
["bitfinex","ETHUSD",1642255972464,1.51168,3308.8,3308.4,2.15854963]
["bitfinex","ETHUSD",1642255972657,1.51168,3308.8,3307.8,3.06071446]
["bitfinex","ETHUSD",1642255972658,9.2,3308.7,3307.8,3.06071446]
["bitfinex","ETHUSD",1642255972860,0.045463,3308.6,3307.8,1.21134666]
["bitfinex","ETHUSD",1642255973058,1.41782376,3308.5,3307.9,0.00341054]
["bitfinex","ETHUSD",1642255973259,1.32312148,3308.0,3307.9,0.00341054]
["bitfinex","ETHUSD",1642255973457,2.84463056,3308.6,3307.9,0.00341054]
["bitfinex","ETHUSD",1642255973657,0.75601,3308.2,3307.9,0.00341054]
["bitfinex","ETHUSD",1642255973858,3.71601063,3308.1,3307.9,0.00341054]
["bitfinex","ETHUSD",1642255974058,12.40508822,3308.0,3307.9,0.00341054]
["bitfinex","ETHUSD",1642255974307,17.45,3307.9,3307.8,3.12982204]
["bitfinex","ETHUSD",1642255974511,17.45,3307.8,3307.6,2.58522969]
["bitfinex","ETHUSD",1642255974707,17.45,3307.8,3307.6,1.70406296]
["bitfinex","ETHUSD",1642255974708,21.81022836,3307.7,3307.6,1.70406296]
["bitfinex","ETHUSD",1642255974907,21.81022836,3307.7,3307.6,1.66752458]
["bitfinex","ETHUSD",1642255975104,23.29242448,3307.7,3307.6,0.78635785]
["bitfinex","ETHUSD",1642255975304,23.30480234,3307.7,3307.6,0.78635785]
["bitfinex","ETHUSD",1642255975503,23.30480234,3307.7,3307.6,0.05417098]
["bitfinex","ETHUSD",1642255975704,0.7562832,3307.0,3306.2,16.8764]
["bitfinex","ETHUSD",1642255976006,0.02359316,3306.8,3305.9,3.75161984]
["bitfinex","ETHUSD",1642255976206,2.77455396,3306.9,3305.2,6.21]
["bitfinex","ETHUSD",1642255976207,2.77455396,3306.9,3306.3,0.00909477]
["bitfinex","ETHUSD",1642255976406,2.77455396,3306.9,3306.0,0.01080004]
["bitfinex","ETHUSD",1642255976407,1.2225222,3306.7,3306.0,0.01080004]
["bitfinex","ETHUSD",1642255976707,1.2225222,3306.7,3305.3,3.89031948]
["bitfinex","ETHUSD",1642255976708,1.2225222,3306.7,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255977006,0.93981471,3306.5,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255977208,0.93981471,3306.5,3305.4,2.74727072]
["bitfinex","ETHUSD",1642255977606,0.93981471,3306.5,3305.5,0.01364216]
["bitfinex","ETHUSD",1642255978063,0.75637,3306.4,3305.5,0.01364216]
["bitfinex","ETHUSD",1642255978260,0.02427492,3306.3,3305.5,0.01364216]
["bitfinex","ETHUSD",1642255978461,0.93981471,3306.5,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255978662,0.93981471,3306.5,3305.5,0.01364216]
["bitfinex","ETHUSD",1642255978860,0.93981471,3306.5,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255979061,1.20536512,3306.0,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255979260,0.93981471,3306.5,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255979461,1.16387534,3305.6,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255979662,3.0,3307.0,3305.4,0.01421058]
["bitfinex","ETHUSD",1642255979863,3.0,3307.0,3305.5,0.01891124]
["bitfinex","ETHUSD",1642255980071,3.0,3307.0,3305.4,3.33901295]
["bitfinex","ETHUSD",1642255980264,0.75616,3307.3,3305.6,0.01307374]
["bitfinex","ETHUSD",1642255980465,3.19391413,3307.2,3305.5,0.01364216]
["bitfinex","ETHUSD",1642255980664,0.89603527,3305.7,3305.5,0.01364216]
["bitfinex","ETHUSD",1642255981264,0.89603527,3305.7,3304.9,0.0170527]
["bitfinex","ETHUSD",1642255981466,0.7566,3305.5,3304.9,0.0170527]
["bitfinex","ETHUSD",1642255981715,0.02159041,3305.4,3304.9,0.0170527]
["bitfinex","ETHUSD",1642255982005,3.83046014,3305.5,3304.1,10.84990399]
["bitfinex","ETHUSD",1642255982006,3.15031804,3305.5,3304.3,0.02046324]
["bitfinex","ETHUSD",1642255982202,3.15031804,3305.5,3304.1,7.606475]
["bitfinex","ETHUSD",1642255982203,0.3408,3305.5,3304.2,0.02103167]
["bitfinex","ETHUSD",1642255982404,0.75667,3305.4,3304.2,0.02103167]
["bitfinex","ETHUSD",1642255982609,1.1767736,3304.4,3304.2,0.02103167]
["bitfinex","ETHUSD",1642255982804,0.7566923,3305.3,3304.2,0.02103167]
["bitfinex","ETHUSD",1642255983004,0.045463,3305.6,3304.2,0.02103167]
["bitfinex","ETHUSD",1642255983205,1.51505969,3305.9,3304.3,17.45]
["bitfinex","ETHUSD",1642255983406,3.0265,3307.3,3304.3,17.45]
["bitfinex","ETHUSD",1642255983407,0.045462,3307.1,3305.0,0.00965224]
["bitfinex","ETHUSD",1642255983606,0.045462,3307.1,3305.8,17.45]
["bitfinex","ETHUSD",1642255983607,0.00686262,3307.0,3305.8,17.45]
["bitfinex","ETHUSD",1642255983806,0.7562178,3307.4,3306.5,1.11405679]
["bitfinex","ETHUSD",1642255984005,0.01224378,3308.5,3306.5,1.11405679]
["bitfinex","ETHUSD",1642255984204,6.04974212,3308.4,3306.7,0.89216364]
["bitfinex","ETHUSD",1642255984404,3.84326317,3308.4,3306.9,10.8]
["bitfinex","ETHUSD",1642255984605,2.84659819,3308.4,3307.2,0.01220046]
["bitfinex","ETHUSD",1642255984803,2.84659819,3308.4,3307.3,1.08959866]
["bitfinex","ETHUSD",1642255985004,2.41593307,3308.4,3307.3,1.09585132]
["bitfinex","ETHUSD",1642255985209,2.41593307,3308.4,3307.5,1.01879421]
["bitfinex","ETHUSD",1642255985761,2.41593307,3308.4,3307.2,0.01220046]
["bitfinex","ETHUSD",1642255985762,20.71266622,3308.3,3307.2,0.01220046]
["bitfinex","ETHUSD",1642255985963,20.71266622,3308.3,3306.6,3.6006]
["bitfinex","ETHUSD",1642255985964,0.84152527,3307.5,3306.6,3.6006]
["bitfinex","ETHUSD",1642255986159,0.01946759,3307.4,3307.3,0.00170527]
["bitfinex","ETHUSD",1642255986358,0.84152527,3307.5,3307.3,0.00170527]
["bitfinex","ETHUSD",1642255986560,0.84152527,3307.5,3306.5,0.00625266]
["bitfinex","ETHUSD",1642255986761,1.4687531,3307.1,3306.0,1.26907585]
["bitfinex","ETHUSD",1642255986961,0.94439217,3307.0,3305.7,3.8091]
["bitfinex","ETHUSD",1642255987162,0.94723429,3307.0,3306.1,0.00227369]
["bitfinex","ETHUSD",1642255987363,0.0022737,3306.9,3306.1,0.00227369]
["bitfinex","ETHUSD",1642255987766,1.51409624,3308.0,3306.2,17.45]
["bitfinex","ETHUSD",1642255987962,2.41593307,3308.4,3306.3,20.14337181]
["bitfinex","ETHUSD",1642255988162,1.12334006,3309.6,3307.3,9.7]
["bitfinex","ETHUSD",1642255988363,0.0022737,3308.3,3307.6,0.045463]
["bitfinex","ETHUSD",1642255988761,0.00170527,3308.2,3307.7,0.86948277]
["bitfinex","ETHUSD",1642255989229,0.00113685,3308.1,3307.7,0.86948277]
["bitfinex","ETHUSD",1642255989418,8.75,3307.9,3306.6,3.643]
["bitfinex","ETHUSD",1642255989620,8.75,3307.9,3306.0,2.3229]
["bitfinex","ETHUSD",1642255989621,0.01230708,3307.0,3306.2,3.7971]
["bitfinex","ETHUSD",1642255989817,0.01230708,3307.0,3306.9,0.00454739]
["bitfinex","ETHUSD",1642255990019,0.01982038,3306.9,3306.3,6.0485]
["bitfinex","ETHUSD",1642255990325,0.76863408,3307.0,3306.4,0.00284212]
["bitfinex","ETHUSD",1642255990521,0.76863408,3307.0,3306.3,2.04824532]
["bitfinex","ETHUSD",1642255990522,16.49538377,3306.8,3306.3,1.96359822]
["bitfinex","ETHUSD",1642255990718,2.7103973,3306.7,3306.3,1.09159817]
["bitfinex","ETHUSD",1642255990921,17.45,3306.4,3305.2,1.5029331]
["bitfinex","ETHUSD",1642255991118,0.75651,3306.1,3305.2,0.99653951]
["bitfinex","ETHUSD",1642255991319,17.45,3305.9,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255991519,0.96499299,3305.7,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255991721,1.3709313,3305.5,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255991919,2.77992393,3305.4,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255992321,1.51522527,3305.6,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255992520,2.27206807,3305.6,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255992719,0.00113685,3305.5,3305.2,0.34735877]
["bitfinex","ETHUSD",1642255992960,0.00113685,3305.5,3305.3,0.02897496]
["bitfinex","ETHUSD",1642255993158,0.0121645,3306.7,3304.6,17.46240436]
["bitfinex","ETHUSD",1642255993359,0.0121645,3306.7,3306.5,1.20854796]
["bitfinex","ETHUSD",1642255993661,0.77027777,3306.7,3306.6,1.05021499]
["bitfinex","ETHUSD",1642255993861,0.01386977,3306.7,3306.6,1.05021499]
["bitfinex","ETHUSD",1642255994258,0.907,3306.5,3305.6,0.045463]
["bitfinex","ETHUSD",1642255994461,0.31588501,3306.6,3305.1,0.01238896]
["bitfinex","ETHUSD",1642255994463,0.907,3306.3,3305.1,0.01238896]
["bitfinex","ETHUSD",1642255994664,0.907,3305.8,3303.9,9.3683]
["bitfinex","ETHUSD",1642255994860,14.20681,3305.3,3305.2,0.00113685]
["bitfinex","ETHUSD",1642255995159,15.11381,3305.3,3305.2,0.00113685]
["bitfinex","ETHUSD",1642255995761,16.27892016,3305.3,3305.2,0.00113685]
["bitfinex","ETHUSD",1642255995961,16.27892016,3305.3,3304.0,0.00795793]
["bitfinex","ETHUSD",1642255996361,0.907,3305.1,3304.0,0.00795793]
["bitfinex","ETHUSD",1642255996563,0.907,3304.9,3304.0,0.00795793]
["bitfinex","ETHUSD",1642255996810,0.907,3304.2,3304.0,0.00795793]
["bitfinex","ETHUSD",1642255997008,0.907,3304.1,3304.0,0.00795793]
["bitfinex","ETHUSD",1642255997409,1.51533519,3305.3,3304.1,10.35]
["bitfinex","ETHUSD",1642255997812,0.00170527,3305.7,3305.1,1.4307305]
["bitfinex","ETHUSD",1642255998013,0.00170527,3305.7,3305.1,2.42600077]
["bitfinex","ETHUSD",1642255998215,13.70113684,3305.6,3304.2,3.14632186]
["bitfinex","ETHUSD",1642255998512,2.83638952,3305.5,3304.1,16.66822429]
["bitfinex","ETHUSD",1642255998712,0.02463507,3305.4,3304.1,12.93762429]
["bitfinex","ETHUSD",1642255998916,0.03145616,3305.4,3304.1,12.93762429]
["bitfinex","ETHUSD",1642255999115,1.49423891,3305.3,3304.9,0.94081856]
["bitfinex","ETHUSD",1642255999314,2.77903833,3305.2,3304.9,0.94081856]
["bitfinex","ETHUSD",1642255999514,2.77903833,3305.2,3304.1,12.93762429]
["bitfinex","ETHUSD",1642255999515,0.00568424,3305.2,3304.2,2.58762429]
["bitfinex","ETHUSD",1642255999813,0.00511582,3305.1,3304.2,2.58762429]
["bitfinex","ETHUSD",1642256000214,0.00454739,3305.0,3304.2,2.58762429]
["bitfinex","ETHUSD",1642256000472,0.00454739,3305.0,3304.5,1.07927897]
["bitfinex","ETHUSD",1642256000666,0.31588501,3306.6,3304.5,1.07927897]
["bitfinex","ETHUSD",1642256000667,3.6553,3307.5,3305.0,17.4]
["bitfinex","ETHUSD",1642256000870,0.045462,3306.7,3305.7,0.01210149]
["bitfinex","ETHUSD",1642256001062,0.045462,3306.7,3305.7,1.02480149]
["bitfinex","ETHUSD",1642256001263,0.75624,3307.5,3305.8,17.4]
["bitfinex","ETHUSD",1642256001569,0.01364217,3307.4,3306.5,0.0123984]
["bitfinex","ETHUSD",1642256001767,0.01364217,3307.4,3306.5,0.8352984]
["bitfinex","ETHUSD",1642256001966,0.01307374,3307.3,3306.5,0.8229]
["bitfinex","ETHUSD",1642256002165,0.01307374,3307.3,3306.7,0.045463]
["bitfinex","ETHUSD",1642256002367,0.01286674,3308.9,3306.7,0.045463]
["bitfinex","ETHUSD",1642256002368,1.51464663,3306.8,3306.7,0.045463]
["bitfinex","ETHUSD",1642256002567,0.01286674,3308.9,3306.8,7.65]
["bitfinex","ETHUSD",1642256002768,0.01286674,3308.9,3306.9,5.87875094]
["bitfinex","ETHUSD",1642256002969,0.00909477,3308.8,3307.0,3.31381993]
["bitfinex","ETHUSD",1642256003166,0.00909477,3308.8,3307.0,3.31495678]
["bitfinex","ETHUSD",1642256003371,0.00852635,3308.7,3307.0,0.00113685]
["bitfinex","ETHUSD",1642256003571,0.05107607,3308.1,3307.0,0.00113685]
["bitfinex","ETHUSD",1642256003771,0.01218286,3307.3,3307.0,0.00113685]
["bitfinex","ETHUSD",1642256003969,17.4,3307.0,3305.7,2.25439965]
["bitfinex","ETHUSD",1642256004206,17.4,3307.0,3305.7,1.19189777]
["bitfinex","ETHUSD",1642256004207,7.46087173,3306.4,3305.7,1.19189777]
["bitfinex","ETHUSD",1642256004406,0.75655,3306.2,3305.7,0.20041431]
["bitfinex","ETHUSD",1642256004607,1.3038958,3306.1,3305.8,0.00682108]
["bitfinex","ETHUSD",1642256004806,2.2638668,3306.1,3305.8,3.02971289]
["bitfinex","ETHUSD",1642256005005,2.2638668,3306.1,3305.8,3.02289181]
["bitfinex","ETHUSD",1642256005208,2.2638668,3306.1,3305.9,0.00625266]
["bitfinex","ETHUSD",1642256005407,0.959971,3306.1,3305.9,0.00625266]
["bitfinex","ETHUSD",1642256005709,0.1506889,3309.0,3306.2,17.4]
["bitfinex","ETHUSD",1642256005910,0.13819997,3309.0,3307.3,0.01294335]
["bitfinex","ETHUSD",1642256006107,0.00341054,3307.8,3306.9,0.4226]
["bitfinex","ETHUSD",1642256006507,1.08828317,3307.5,3307.0,0.00113685]
["bitfinex","ETHUSD",1642256006708,0.02613333,3307.4,3307.0,0.00113685]
["bitfinex","ETHUSD",1642256007007,0.00113685,3307.4,3307.0,0.00113685]
["bitfinex","ETHUSD",1642256007310,0.00113685,3307.4,3306.4,0.00454739]
["bitfinex","ETHUSD",1642256007509,1.23443516,3306.8,3306.4,0.00454739]
["bitfinex","ETHUSD",1642256007709,0.86823546,3306.7,3306.4,0.00454739]
["bitfinex","ETHUSD",1642256007960,0.86823546,3306.7,3306.3,3.88055735]
["bitfinex","ETHUSD",1642256008153,0.86823546,3306.7,3306.4,0.00454739]
["bitfinex","ETHUSD",1642256008754,0.75639,3306.6,3306.4,0.00454739]
["bitfinex","ETHUSD",1642256008953,0.75639,3306.6,3306.0,0.00682108]
["bitfinex","ETHUSD",1642256009355,1.62463866,3306.7,3306.0,0.00682108]
["bitfinex","ETHUSD",1642256009356,0.82272301,3306.5,3306.0,0.00682108]
["bitfinex","ETHUSD",1642256009554,0.82272301,3306.5,3305.2,0.01212974]
["bitfinex","ETHUSD",1642256009555,0.75646,3306.5,3305.5,0.0096632]
["bitfinex","ETHUSD",1642256009753,0.75646,3306.5,3305.3,0.01080005]
["bitfinex","ETHUSD",1642256009953,3.36649257,3306.4,3305.3,0.01080005]
["bitfinex","ETHUSD",1642256010153,0.7565682,3306.0,3305.3,0.01080005]
["bitfinex","ETHUSD",1642256010354,0.75656,3305.8,3305.3,0.01080005]
["bitfinex","ETHUSD",1642256010858,0.03167253,3305.6,3305.1,0.01193689]
["bitfinex","ETHUSD",1642256011167,0.7566791,3305.5,3305.1,0.01193689]
["bitfinex","ETHUSD",1642256011355,3.18314195,3305.4,3305.1,0.01193689]
["bitfinex","ETHUSD",1642256011558,3.18314195,3305.4,3303.8,9.34451476]
["bitfinex","ETHUSD",1642256011559,4.69667195,3305.4,3304.4,3.89647321]
["bitfinex","ETHUSD",1642256011823,0.045463,3305.3,3304.4,3.5138227]
["bitfinex","ETHUSD",1642256012018,0.05057881,3305.3,3304.4,3.5138227]
["bitfinex","ETHUSD",1642256012221,1.0605254,3305.2,3304.4,3.5138227]
["bitfinex","ETHUSD",1642256012619,0.00397897,3305.1,3304.4,3.5138227]
["bitfinex","ETHUSD",1642256012821,1.51547298,3305.0,3303.9,3.02289181]
["bitfinex","ETHUSD",1642256013022,1.51547298,3305.0,3303.4,3.79151586]
["bitfinex","ETHUSD",1642256013023,1.5259758,3304.9,3303.4,0.0129011]
["bitfinex","ETHUSD",1642256013222,0.05004243,3304.7,3304.0,0.00227369]
["bitfinex","ETHUSD",1642256013421,0.045463,3304.8,3304.0,0.00227369]
["bitfinex","ETHUSD",1642256013422,0.0477367,3304.8,3304.0,0.00227369]
["bitfinex","ETHUSD",1642256013621,0.00113685,3304.6,3304.0,0.00227369]
["bitfinex","ETHUSD",1642256013825,0.00170527,3304.7,3304.0,0.00227369]
["bitfinex","ETHUSD",1642256014024,0.00170527,3304.7,3304.1,0.01250871]
["bitfinex","ETHUSD",1642256014222,1.13011127,3304.6,3304.1,0.01250871]
["bitfinex","ETHUSD",1642256014425,0.045463,3305.3,3304.1,0.01250871]
["bitfinex","ETHUSD",1642256014426,0.8486743,3304.5,3304.4,15.4316949]
["bitfinex","ETHUSD",1642256014622,0.8486743,3304.5,3304.4,15.4]
["bitfinex","ETHUSD",1642256014822,0.6980743,3304.5,3304.4,15.41390436]
["bitfinex","ETHUSD",1642256016773,0.6980743,3304.5,3304.4,0.01390436]
["bitfinex","ETHUSD",1642256017274,6.0480743,3304.5,3304.4,0.00113685]
["bitfinex","ETHUSD",1642256018073,0.6980743,3304.5,3304.3,0.01104431]
["bitfinex","ETHUSD",1642256018273,0.6980743,3304.5,3304.3,2.72882341]
["bitfinex","ETHUSD",1642256018474,0.6980743,3304.5,3304.4,0.00113685]
["bitfinex","ETHUSD",1642256018878,0.84877632,3304.5,3304.4,0.00113685]
["bitfinex","ETHUSD",1642256019210,0.84877632,3304.5,3304.4,6.05353685]
["bitfinex","ETHUSD",1642256019409,1.94312362,3304.5,3304.4,7.58649085]
["bitfinex","ETHUSD",1642256019808,0.84877632,3304.5,3304.4,10.39139941]
["bitfinex","ETHUSD",1642256020011,0.84877632,3304.5,3304.4,16.14139941]
["bitfinex","ETHUSD",1642256020209,0.84877632,3304.5,3304.4,14.60844541]
["bitfinex","ETHUSD",1642256020610,0.49013396,3304.5,3304.4,19.75844541]
["bitfinex","ETHUSD",1642256020810,0.04887354,3305.2,3304.5,8.65]
["bitfinex","ETHUSD",1642256020811,1.45325179,3304.8,3304.5,8.65]
["bitfinex","ETHUSD",1642256021011,1.45325179,3304.8,3304.6,9.05847926]
["bitfinex","ETHUSD",1642256021212,1.45325179,3304.8,3304.6,6.0522]
["bitfinex","ETHUSD",1642256022009,1.00168698,3304.7,3304.6,6.0522]
["bitfinex","ETHUSD",1642256022956,1.00168698,3304.7,3304.6,11.3022]
["bitfinex","ETHUSD",1642256023360,1.00168698,3304.7,3304.6,12.835154]
["bitfinex","ETHUSD",1642256023760,1.00168698,3304.7,3304.6,7.585154]
["bitfinex","ETHUSD",1642256023962,1.00168698,3304.7,3304.6,22.435154]
["bitfinex","ETHUSD",1642256024162,1.00168698,3304.7,3304.6,21.65857]
["bitfinex","ETHUSD",1642256024362,1.00168698,3304.7,3304.6,23.4894682]
["bitfinex","ETHUSD",1642256025161,1.00168698,3304.7,3304.6,27.37053641]
["bitfinex","ETHUSD",1642256025760,4.00168698,3304.7,3304.6,27.37053641]
["bitfinex","ETHUSD",1642256027011,4.00168698,3304.7,3304.6,15.82053641]
["bitfinex","ETHUSD",1642256027211,4.00168698,3304.7,3304.6,12.52053641]
["bitfinex","ETHUSD",1642256028112,4.00168698,3304.7,3304.6,15.08311247]
["bitfinex","ETHUSD",1642256028713,4.00168698,3304.7,3304.6,16.52692992]
["bitfinex","ETHUSD",1642256029014,4.00168698,3304.7,3304.6,14.98968565]
["bitfinex","ETHUSD",1642256029611,4.00168698,3304.7,3304.6,15.83932558]
["bitfinex","ETHUSD",1642256030765,4.00168698,3304.7,3304.6,17.19464365]
["bitfinex","ETHUSD",1642256030966,4.00168698,3304.7,3304.6,20.54464365]
["bitfinex","ETHUSD",1642256031160,3.0,3304.7,3304.6,20.54464365]
["bitfinex","ETHUSD",1642256031362,0.00284212,3305.1,3304.8,0.02110976]
["bitfinex","ETHUSD",1642256031569,0.045463,3305.9,3304.9,35.8662945]
["bitfinex","ETHUSD",1642256031769,1.56038498,3306.2,3305.0,3.68546839]
["bitfinex","ETHUSD",1642256032063,0.00284211,3305.6,3305.0,3.68546839]
["bitfinex","ETHUSD",1642256032462,0.045463,3306.2,3305.0,3.68546839]
["bitfinex","ETHUSD",1642256032463,0.00227369,3305.5,3305.0,3.68546839]
["bitfinex","ETHUSD",1642256032662,0.00227369,3305.5,3305.1,6.0513]
["bitfinex","ETHUSD",1642256032863,0.00170527,3305.4,3305.2,3.02566909]
["bitfinex","ETHUSD",1642256033264,0.00113684,3305.3,3305.2,3.02566909]
["bitfinex","ETHUSD",1642256033463,0.00113684,3305.3,3305.2,10.58916489]
["bitfinex","ETHUSD",1642256033865,0.00113684,3305.3,3305.2,7.5634958]
["bitfinex","ETHUSD",1642256034064,0.00113684,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256034315,0.00113684,3305.3,3305.2,8.6383682]
["bitfinex","ETHUSD",1642256034911,0.93425404,3305.3,3305.2,8.6383682]
["bitfinex","ETHUSD",1642256035111,2.45399537,3305.3,3305.2,8.6383682]
["bitfinex","ETHUSD",1642256035312,2.45399537,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256035512,0.93425404,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256035714,0.00113684,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256035912,3.00113684,3305.3,3305.2,20.72829434]
["bitfinex","ETHUSD",1642256036112,2.08452283,3305.3,3305.2,20.72829434]
["bitfinex","ETHUSD",1642256036312,1.35223577,3305.3,3305.2,17.8511]
["bitfinex","ETHUSD",1642256036512,1.35223577,3305.3,3305.2,20.43816666]
["bitfinex","ETHUSD",1642256036716,1.35223577,3305.3,3305.2,21.63205926]
["bitfinex","ETHUSD",1642256036929,2.24836855,3305.3,3305.2,21.63205926]
["bitfinex","ETHUSD",1642256037412,1.35223577,3305.3,3305.2,21.63205926]
["bitfinex","ETHUSD",1642256038257,2.2716268,3305.3,3305.2,21.63205926]
["bitfinex","ETHUSD",1642256039958,1.35223577,3305.3,3305.2,21.63205926]
["bitfinex","ETHUSD",1642256040159,1.35223577,3305.3,3305.2,9.83205926]
["bitfinex","ETHUSD",1642256040758,1.35223577,3305.3,3305.2,15.03205926]
["bitfinex","ETHUSD",1642256040960,1.35223577,3305.3,3305.2,9.83205926]
["bitfinex","ETHUSD",1642256041161,1.35223577,3305.3,3305.2,10.98555249]
["bitfinex","ETHUSD",1642256042806,1.35223577,3305.3,3305.2,14.53555249]
["bitfinex","ETHUSD",1642256043004,1.35223577,3305.3,3305.2,10.98555249]
["bitfinex","ETHUSD",1642256044812,1.35223577,3305.3,3305.2,17.28555249]
["bitfinex","ETHUSD",1642256045464,0.045463,3306.1,3305.3,29.01]
["bitfinex","ETHUSD",1642256045658,0.045463,3306.3,3305.3,30.1099]
["bitfinex","ETHUSD",1642256045858,0.00284212,3305.8,3305.5,0.75617]
["bitfinex","ETHUSD",1642256046058,0.00284212,3305.8,3305.6,0.75615]
["bitfinex","ETHUSD",1642256046257,1.32599968,3306.1,3305.6,1.5122972]
["bitfinex","ETHUSD",1642256046258,0.0022737,3305.7,3305.6,1.5122972]
["bitfinex","ETHUSD",1642256046458,0.0022737,3305.7,3305.6,0.7561472]
["bitfinex","ETHUSD",1642256047058,0.0022737,3305.7,3305.6,7.5053002]
["bitfinex","ETHUSD",1642256047561,0.0022737,3305.7,3305.6,4.7]
["bitfinex","ETHUSD",1642256048360,0.0022737,3305.7,3305.2,8.71703323]
["bitfinex","ETHUSD",1642256048560,0.03297767,3305.6,3305.2,7.20459323]
["bitfinex","ETHUSD",1642256048759,0.00170527,3305.6,3305.2,7.20459323]
["bitfinex","ETHUSD",1642256048960,0.00113685,3305.5,3305.2,7.20459323]
["bitfinex","ETHUSD",1642256050708,0.03613544,3305.4,3305.2,7.20459323]
["bitfinex","ETHUSD",1642256051107,0.00113685,3305.5,3305.2,7.20459323]
["bitfinex","ETHUSD",1642256052508,0.00113685,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256053157,0.00113685,3305.5,3305.3,2.75991472]
["bitfinex","ETHUSD",1642256053960,0.00113685,3305.5,3305.4,7.12915259]
["bitfinex","ETHUSD",1642256054161,0.00113685,3305.5,3305.4,1.07915259]
["bitfinex","ETHUSD",1642256054762,0.00113685,3305.5,3305.4,5.47915259]
["bitfinex","ETHUSD",1642256055162,0.00113685,3305.5,3305.4,1.07915259]
["bitfinex","ETHUSD",1642256056708,0.00113685,3305.5,3305.4,4.82915259]
["bitfinex","ETHUSD",1642256060962,0.00113685,3305.5,3305.4,1.07915259]
["bitfinex","ETHUSD",1642256061561,0.00113685,3305.5,3305.4,4.67915259]
["bitfinex","ETHUSD",1642256061969,0.00113685,3305.5,3305.4,1.07915259]
["bitfinex","ETHUSD",1642256064611,1.54763356,3305.5,3305.4,1.07915259]
["bitfinex","ETHUSD",1642256067510,9.79763356,3305.5,3305.4,1.07915259]
["bitfinex","ETHUSD",1642256067812,10.55420356,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256068071,13.05787485,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256068272,11.31079196,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256069070,13.87859803,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256069272,13.36199359,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256070273,3.61637076,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256070475,5.05437717,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256070673,1.10437717,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256070873,1.59309656,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256071078,1.54763356,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256071474,1.59309656,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256071913,1.59309656,3305.5,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256072515,2.34968166,3305.5,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256073515,2.34964656,3305.5,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256074115,1.59309656,3305.5,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256075117,1.54763356,3305.5,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256075318,0.00113685,3305.5,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256076660,1.32431541,3305.4,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256078360,4.77431541,3305.4,3305.3,0.91590053]
["bitfinex","ETHUSD",1642256079314,7.34134671,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256079514,10.76235787,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256079913,8.25,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256080316,1.36977841,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256080714,3.84612981,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256080916,10.33648617,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256081214,7.85,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256081623,8.95757819,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256082016,7.85,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256082217,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256082818,0.00113685,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256083068,0.00113685,3305.5,3305.3,0.01111731]
["bitfinex","ETHUSD",1642256083262,0.00113685,3305.5,3305.4,4.87433083]
["bitfinex","ETHUSD",1642256083660,0.00113685,3305.5,3305.4,1.12433083]
["bitfinex","ETHUSD",1642256084461,0.045463,3305.6,3305.4,1.12433083]
["bitfinex","ETHUSD",1642256084860,0.04716827,3305.6,3305.4,1.12433083]
["bitfinex","ETHUSD",1642256091271,0.80369827,3305.6,3305.4,1.12433083]
["bitfinex","ETHUSD",1642256091466,11.99094021,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256091766,0.08484346,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256091964,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256092365,7.045463,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256094715,0.045463,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256094913,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256096411,0.045463,3305.4,3305.3,0.94840396]
["bitfinex","ETHUSD",1642256096614,0.802043,3305.4,3305.3,0.94840396]
["bitfinex","ETHUSD",1642256097012,0.045463,3305.5,3305.3,0.94840396]
["bitfinex","ETHUSD",1642256097814,0.045463,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256098066,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256098666,1.5586285,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256099466,1.5586285,3305.4,3305.2,7.12662734]
["bitfinex","ETHUSD",1642256099773,1.5131655,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256099970,1.5586285,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256100770,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256101367,0.045463,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256102615,0.045463,3305.5,3305.3,1.10695479]
["bitfinex","ETHUSD",1642256103019,0.8020469,3305.5,3305.3,1.10695479]
["bitfinex","ETHUSD",1642256104115,0.8020469,3305.5,3305.2,6.0511]
["bitfinex","ETHUSD",1642256104518,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256106363,0.045463,3305.4,3305.3,0.8926099]
["bitfinex","ETHUSD",1642256106564,0.045463,3305.4,3305.2,6.0511]
["bitfinex","ETHUSD",1642256109320,4.87268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256109720,4.87268194,3305.3,3305.2,7.08160776]
["bitfinex","ETHUSD",1642256111422,0.27268194,3305.3,3305.2,7.08160776]
["bitfinex","ETHUSD",1642256111623,0.27268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256116470,0.27268194,3305.3,3305.2,8.63839621]
["bitfinex","ETHUSD",1642256119521,0.31814494,3305.3,3305.2,8.63839621]
["bitfinex","ETHUSD",1642256119922,3.76814494,3305.3,3305.2,8.63839621]
["bitfinex","ETHUSD",1642256120567,3.76814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256121466,0.31814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256123471,2.94271997,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256123869,12.44271997,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256124316,9.81814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256124517,11.33141734,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256125717,10.57476754,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256125919,10.62023054,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256126115,13.06992848,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256126917,13.90425195,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256127617,11.40909101,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256128276,10.57476754,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256128671,13.07425132,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256130374,0.31814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256130979,0.27268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256131176,1.29464131,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256131574,0.27268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256131821,3.82268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256132021,0.31814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256132218,0.27268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256132617,0.31814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256136072,0.27268194,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256136673,5.66814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256137573,0.31814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256138674,4.21814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256140720,11.99293978,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256142621,6.79293978,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256142823,4.21814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256143271,6.71882146,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256143670,10.71882146,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256144871,6.71882146,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256145070,4.21814494,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256146072,6.85062099,3305.3,3305.2,6.0511]
["bitfinex","ETHUSD",1642256146578,1.12560202,3304.7,3304.5,3.7879]
["bitfinex","ETHUSD",1642256146826,0.802293,3304.7,3304.3,3.88117206]
["bitfinex","ETHUSD",1642256147024,0.802293,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256147025,0.75683,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256147222,9.702293,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256147421,9.83863397,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256147723,18.20910807,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256148022,12.10910807,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256148522,13.13463975,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256148722,17.53463975,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256148921,13.13463975,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256151568,18.68463975,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256152166,18.82098072,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256153569,21.77098072,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256153768,18.82098072,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256154621,21.77098072,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256155220,11.71186772,3304.7,3304.6,0.00397896]
["bitfinex","ETHUSD",1642256155419,11.75733072,3304.7,3303.9,0.01945229]
["bitfinex","ETHUSD",1642256155619,0.045463,3304.4,3303.9,0.01945229]
["bitfinex","ETHUSD",1642256155819,0.045463,3304.4,3303.8,1.1341]
["bitfinex","ETHUSD",1642256155820,0.045463,3304.3,3304.0,0.0073895]
["bitfinex","ETHUSD",1642256156022,0.13634097,3304.2,3304.0,0.0073895]
["bitfinex","ETHUSD",1642256156220,1.13843653,3304.0,3303.9,0.00795793]
["bitfinex","ETHUSD",1642256156420,1.13843653,3304.0,3303.9,1.2076398]
["bitfinex","ETHUSD",1642256157519,1.2747775,3304.0,3303.9,1.2076398]
["bitfinex","ETHUSD",1642256157978,1.3202405,3304.0,3303.9,1.2076398]
["bitfinex","ETHUSD",1642256158666,1.2747775,3304.0,3303.9,0.00795793]
["bitfinex","ETHUSD",1642256158869,1.3202405,3304.0,3303.9,0.00795793]
["bitfinex","ETHUSD",1642256159167,0.18180397,3304.0,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256159370,0.045463,3303.8,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256159673,0.13634097,3304.0,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256159674,0.045463,3303.7,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256159869,0.045463,3303.8,3303.4,1.44989261]
["bitfinex","ETHUSD",1642256160269,0.045463,3303.8,3303.5,0.01023162]
["bitfinex","ETHUSD",1642256161072,3.0,3303.8,3303.5,0.01023162]
["bitfinex","ETHUSD",1642256161475,0.13634097,3303.6,3303.5,4.16023162]
["bitfinex","ETHUSD",1642256161921,0.13634097,3303.6,3303.5,4.15]
["bitfinex","ETHUSD",1642256162719,0.13634097,3303.6,3303.5,6.73809915]
["bitfinex","ETHUSD",1642256162921,0.27268194,3303.6,3303.5,6.73809915]
["bitfinex","ETHUSD",1642256163725,0.31814494,3303.6,3303.5,2.58809915]
["bitfinex","ETHUSD",1642256164522,4.06814494,3303.6,3303.5,2.58809915]
["bitfinex","ETHUSD",1642256164925,4.06814494,3303.6,3303.2,1.51426143]
["bitfinex","ETHUSD",1642256164926,5.25941734,3303.6,3303.2,2.58809915]
["bitfinex","ETHUSD",1642256165124,0.77930599,3303.4,3303.2,2.58809915]
["bitfinex","ETHUSD",1642256165323,0.045463,3303.4,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256165968,0.045463,3303.5,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256166169,1.05658075,3303.4,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256166369,0.18180397,3303.6,3303.3,0.01136847]
["bitfinex","ETHUSD",1642256166569,0.18180397,3303.6,3303.4,1.2572709]
["bitfinex","ETHUSD",1642256166970,0.18180397,3303.6,3303.5,0.01023162]
["bitfinex","ETHUSD",1642256167172,2.40730367,3303.6,3303.5,0.01023162]
["bitfinex","ETHUSD",1642256167373,7.64527431,3303.6,3303.5,0.01023162]
["bitfinex","ETHUSD",1642256167872,1.07431161,3303.6,3303.5,2.59833077]
["bitfinex","ETHUSD",1642256168273,0.18180397,3303.6,3303.5,2.59833077]
["bitfinex","ETHUSD",1642256168471,0.13634097,3303.6,3303.5,2.59833077]
["bitfinex","ETHUSD",1642256169319,4.08634097,3303.6,3303.5,2.59833077]
["bitfinex","ETHUSD",1642256169719,4.08634097,3303.6,3303.5,2.54833077]
["bitfinex","ETHUSD",1642256170122,4.13180397,3303.6,3303.5,2.54833077]
["bitfinex","ETHUSD",1642256170325,4.13180397,3303.6,3302.8,1.2132]
["bitfinex","ETHUSD",1642256170522,0.045463,3303.4,3302.8,1.2132]
["bitfinex","ETHUSD",1642256170722,4.08634097,3303.6,3302.9,0.00341054]
["bitfinex","ETHUSD",1642256170723,0.045463,3303.3,3302.9,0.00341054]
["bitfinex","ETHUSD",1642256171121,0.13634097,3303.2,3302.9,0.00341054]
["bitfinex","ETHUSD",1642256171723,0.13634097,3303.0,3302.9,0.00341054]
["bitfinex","ETHUSD",1642256172426,0.18180397,3303.0,3302.6,3.0448]
["bitfinex","ETHUSD",1642256172625,0.045463,3302.7,3302.5,1.51426143]
["bitfinex","ETHUSD",1642256173272,1.21978839,3302.6,3302.5,1.51426143]
["bitfinex","ETHUSD",1642256173573,0.045463,3302.7,3302.3,1.237]
["bitfinex","ETHUSD",1642256173772,0.045463,3302.7,3302.1,3.88216072]
["bitfinex","ETHUSD",1642256173773,0.045463,3302.7,3302.5,0.00227369]
["bitfinex","ETHUSD",1642256173974,0.045463,3302.8,3302.6,1.14664947]
["bitfinex","ETHUSD",1642256174176,0.045463,3302.9,3302.6,1.14664947]
["bitfinex","ETHUSD",1642256174375,0.045463,3302.9,3302.7,0.00113685]
["bitfinex","ETHUSD",1642256175378,0.045463,3302.9,3302.3,0.00341054]
["bitfinex","ETHUSD",1642256175578,0.045463,3302.8,3302.3,0.00341054]
["bitfinex","ETHUSD",1642256176176,0.045463,3302.8,3302.5,1.00925673]
["bitfinex","ETHUSD",1642256176376,0.13634097,3302.6,3302.3,0.00341054]
["bitfinex","ETHUSD",1642256176577,0.13634097,3302.6,3302.0,9.75226143]
["bitfinex","ETHUSD",1642256176826,0.13634097,3302.6,3302.1,2.74255294]
["bitfinex","ETHUSD",1642256176827,0.02073781,3302.5,3302.1,2.74255294]
["bitfinex","ETHUSD",1642256177023,0.18180397,3302.6,3302.2,0.00675869]
["bitfinex","ETHUSD",1642256177024,0.13634097,3302.4,3302.2,0.00675869]
["bitfinex","ETHUSD",1642256177422,0.13634097,3302.4,3302.3,10.45341054]
["bitfinex","ETHUSD",1642256177822,4.097e-05,3302.4,3302.3,10.45341054]
["bitfinex","ETHUSD",1642256178026,4.097e-05,3302.4,3302.3,13.29703552]
["bitfinex","ETHUSD",1642256178224,4.097e-05,3302.4,3302.3,17.05341054]
["bitfinex","ETHUSD",1642256178425,0.13634097,3302.6,3302.4,4.8]
["bitfinex","ETHUSD",1642256178625,0.13634097,3302.6,3302.5,13.39024031]
["bitfinex","ETHUSD",1642256178825,0.13634097,3302.6,3302.5,10.45227369]
["bitfinex","ETHUSD",1642256179225,0.13634097,3302.6,3302.5,13.23981748]
["bitfinex","ETHUSD",1642256180577,0.13634097,3302.6,3302.5,10.45227369]
["bitfinex","ETHUSD",1642256180868,0.13634097,3302.6,3302.5,13.21686734]
["bitfinex","ETHUSD",1642256181070,0.13634097,3302.6,3302.5,14.73112877]
["bitfinex","ETHUSD",1642256181268,3.13634097,3302.6,3302.5,14.73112877]
["bitfinex","ETHUSD",1642256181666,3.13634097,3302.6,3302.5,11.96653512]
["bitfinex","ETHUSD",1642256181867,3.13634097,3302.6,3302.5,10.45227369]
["bitfinex","ETHUSD",1642256182069,3.13634097,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642256182266,10.33634097,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642256182468,3.13634097,3302.6,3302.5,1.19474861]
["bitfinex","ETHUSD",1642256183069,3.13634097,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642256183273,12.38634097,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642256183871,12.47726697,3302.6,3302.5,0.00227369]
["bitfinex","ETHUSD",1642256184069,12.43180397,3302.6,3302.4,0.00284212]
["bitfinex","ETHUSD",1642256184320,3.745463,3302.5,3302.4,0.00284212]
["bitfinex","ETHUSD",1642256184817,3.92726697,3302.5,3302.4,1.09423501]
["bitfinex","ETHUSD",1642256185017,3.88180397,3302.5,3302.4,0.00284212]
["bitfinex","ETHUSD",1642256185217,13.83180397,3302.5,3302.4,0.00284212]
["bitfinex","ETHUSD",1642256185418,13.83180397,3302.5,3301.8,0.00625266]
["bitfinex","ETHUSD",1642256185618,0.045463,3302.1,3301.8,0.00625266]
["bitfinex","ETHUSD",1642256185822,0.045463,3302.0,3301.8,0.00625266]
["bitfinex","ETHUSD",1642256186019,0.86085458,3301.9,3301.8,0.00625266]
["bitfinex","ETHUSD",1642256186817,0.86085458,3301.9,3301.4,0.00852635]
["bitfinex","ETHUSD",1642256187018,0.07368817,3301.8,3301.1,2.96159478]
["bitfinex","ETHUSD",1642256187217,0.045463,3301.7,3301.0,6.21]
["bitfinex","ETHUSD",1642256187617,0.00170527,3301.6,3301.1,0.00113684]
["bitfinex","ETHUSD",1642256187819,0.04716827,3301.6,3301.1,0.00113684]
["bitfinex","ETHUSD",1642256188075,0.00113685,3301.5,3301.1,0.00113684]
["bitfinex","ETHUSD",1642256189276,0.00193685,3301.5,3301.1,0.00113684]
["bitfinex","ETHUSD",1642256189975,0.13634097,3301.3,3301.1,0.00113684]
["bitfinex","ETHUSD",1642256190175,0.13634097,3301.3,3301.0,4.21113684]
["bitfinex","ETHUSD",1642256190376,1.37301828,3301.3,3300.8,1.1573]
["bitfinex","ETHUSD",1642256190578,0.045463,3301.2,3301.1,2.5894768]
["bitfinex","ETHUSD",1642256190776,1.32755528,3301.3,3301.1,2.5894768]
["bitfinex","ETHUSD",1642256190777,1.37301828,3301.3,3301.1,2.5894768]
["bitfinex","ETHUSD",1642256191083,1.37301828,3301.3,3301.1,2.3394768]
["bitfinex","ETHUSD",1642256191475,1.37301828,3301.3,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256191728,0.06655546,3301.2,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256191929,7.345463,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256192129,0.090926,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256192331,7.495463,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256192731,10.07278293,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256193028,10.07278293,3301.0,3300.9,8.33122899]
["bitfinex","ETHUSD",1642256193229,8.461963,3301.0,3300.9,8.33122899]
["bitfinex","ETHUSD",1642256193828,8.461963,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256194331,1.011963,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256194529,0.045463,3301.0,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256195136,0.7575073,3301.2,3300.9,6.05983685]
["bitfinex","ETHUSD",1642256195336,3.0306455,3302.3,3301.0,18.29709064]
["bitfinex","ETHUSD",1642256195579,0.46053528,3303.4,3301.0,18.29709064]
["bitfinex","ETHUSD",1642256195580,0.03624978,3303.8,3301.3,0.0316949]
["bitfinex","ETHUSD",1642256195778,0.75719,3303.0,3301.9,0.0126034]
["bitfinex","ETHUSD",1642256195979,0.01193689,3303.6,3302.0,15.05]
["bitfinex","ETHUSD",1642256196182,0.01193689,3303.6,3302.1,2.18998055]
["bitfinex","ETHUSD",1642256196376,3.8062,3303.9,3302.1,2.18440184]
["bitfinex","ETHUSD",1642256196377,0.01136847,3303.5,3302.1,2.18440184]
["bitfinex","ETHUSD",1642256196778,0.01080005,3303.4,3302.1,2.18440184]
["bitfinex","ETHUSD",1642256197179,1.53657338,3303.2,3302.2,1.2450798]
["bitfinex","ETHUSD",1642256197383,1.53657338,3303.2,3301.7,2.69709064]
["bitfinex","ETHUSD",1642256197384,1.24270134,3302.7,3301.3,6.9709]
["bitfinex","ETHUSD",1642256197580,1.24270134,3302.7,3301.9,1.55407737]
["bitfinex","ETHUSD",1642256197581,2.69709064,3302.6,3301.9,1.55407737]
["bitfinex","ETHUSD",1642256197782,0.00625266,3302.6,3301.9,1.55407737]
["bitfinex","ETHUSD",1642256197980,0.00568424,3302.5,3301.9,1.55407737]
["bitfinex","ETHUSD",1642256198380,0.00511581,3302.4,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256198583,3.28954714,3302.4,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256198785,0.00454739,3302.3,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256198985,1.24332739,3302.2,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256199220,1.24730636,3302.2,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256199420,6.70341054,3302.1,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256200320,6.83975151,3302.1,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256200521,9.33180841,3302.1,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256200923,9.29550363,3302.1,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256201122,9.38140214,3302.1,3302.0,1.04156719]
["bitfinex","ETHUSD",1642256201522,9.38140214,3302.1,3301.3,3.88487992]
["bitfinex","ETHUSD",1642256201725,0.02203757,3301.6,3301.3,3.88487992]
["bitfinex","ETHUSD",1642256201921,1.35873891,3301.4,3301.3,3.88487992]
["bitfinex","ETHUSD",1642256202122,1.51516,3301.8,3301.3,3.88487992]
["bitfinex","ETHUSD",1642256202322,1.37021896,3301.6,3301.3,3.88601677]
["bitfinex","ETHUSD",1642256202522,1.43099515,3301.7,3301.3,3.88601677]
["bitfinex","ETHUSD",1642256202721,1.43099515,3301.7,3301.3,0.00113685]
["bitfinex","ETHUSD",1642256202980,1.43099515,3301.7,3301.4,0.96996795]
["bitfinex","ETHUSD",1642256203173,1.51516,3301.8,3301.4,0.96996795]
["bitfinex","ETHUSD",1642256203372,0.15755794,3301.8,3301.4,0.96996795]
["bitfinex","ETHUSD",1642256203572,0.15755794,3301.8,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256204077,0.75748,3301.7,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256204274,1.63568,3301.7,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256204472,10.91540353,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256205073,18.41540353,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256205673,18.5517445,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256206172,15.98634097,3301.6,3301.5,0.00113685]
["bitfinex","ETHUSD",1642256208324,15.98634097,3301.6,3301.0,0.00397897]
["bitfinex","ETHUSD",1642256208526,0.75758,3301.3,3301.0,0.00397897]
["bitfinex","ETHUSD",1642256208925,0.75758,3301.3,3301.1,1.04511742]
["bitfinex","ETHUSD",1642256209128,8.48634097,3301.6,3301.1,1.04511742]
["bitfinex","ETHUSD",1642256209326,8.48634097,3301.6,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256210572,0.75753,3301.5,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256210770,8.35,3301.6,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256210971,0.13634097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256211373,0.13634097,3301.4,3301.2,2.59322198]
["bitfinex","ETHUSD",1642256211775,0.13634097,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642256211970,5.53634097,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642256212471,5.53634097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256214241,5.53634097,3301.4,3301.2,2.59322812]
["bitfinex","ETHUSD",1642256214738,5.53634097,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642256215539,5.53634097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256215739,0.13634097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256215942,3.0,3301.6,3301.2,2.59322812]
["bitfinex","ETHUSD",1642256216142,0.13634097,3301.4,3301.2,2.59322812]
["bitfinex","ETHUSD",1642256216342,0.13634097,3301.4,3301.3,4.1522737]
["bitfinex","ETHUSD",1642256217543,0.13634097,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642256217742,0.13634097,3301.4,3301.3,2.5926597]
["bitfinex","ETHUSD",1642256218387,0.13634097,3301.4,3301.3,0.0022737]
["bitfinex","ETHUSD",1642256218788,0.13634097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256221194,3.75751,3301.6,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256221592,0.13634097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256223921,0.89390097,3301.4,3301.2,0.00284212]
["bitfinex","ETHUSD",1642256225972,1.51442437,3301.1,3300.9,6.104163]
["bitfinex","ETHUSD",1642256226173,1.51442437,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256226874,6.60076534,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256227674,14.20076534,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256228275,15.58527449,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256228676,20.38527449,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256230025,7.98527449,3301.1,3301.0,2.59182081]
["bitfinex","ETHUSD",1642256230624,3.03527449,3301.1,3301.0,2.59182081]
["bitfinex","ETHUSD",1642256232628,8.48527449,3301.1,3301.0,2.59182081]
["bitfinex","ETHUSD",1642256233675,3.03527449,3301.1,3301.0,2.59182081]
["bitfinex","ETHUSD",1642256234074,3.03527449,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256234674,12.98527449,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256235676,21.14295249,3301.1,3301.0,0.00113685]
["bitfinex","ETHUSD",1642256237630,13.45,3301.0,3300.9,6.00983685]
["bitfinex","ETHUSD",1642256238227,13.58634097,3301.0,3300.9,3.02683685]
["bitfinex","ETHUSD",1642256238627,12.0191169,3300.8,3300.7,0.045463]
["bitfinex","ETHUSD",1642256238828,12.0191169,3300.8,3300.5,0.045463]
["bitfinex","ETHUSD",1642256239029,0.75771,3300.7,3300.5,0.045463]
["bitfinex","ETHUSD",1642256239228,0.75771,3300.7,3300.4,0.045463]
["bitfinex","ETHUSD",1642256239429,0.75771,3300.7,3300.3,0.045463]
["bitfinex","ETHUSD",1642256239830,1.31400612,3300.5,3300.1,0.00057881]
["bitfinex","ETHUSD",1642256240681,0.0277431,3300.4,3300.1,0.00057881]
["bitfinex","ETHUSD",1642256240883,1.31400612,3300.5,3300.0,0.00114723]
["bitfinex","ETHUSD",1642256241480,1.31400612,3300.5,3299.9,1.5052246]
["bitfinex","ETHUSD",1642256241681,1.31400612,3300.5,3299.9,1.4552246]
["bitfinex","ETHUSD",1642256241880,0.00227369,3300.4,3299.9,1.4552246]
["bitfinex","ETHUSD",1642256242082,0.024115,3300.2,3299.9,1.4052246]
["bitfinex","ETHUSD",1642256242582,0.94356592,3300.3,3299.9,1.4052246]
["bitfinex","ETHUSD",1642256242982,0.0413384,3300.2,3299.7,0.045462]
["bitfinex","ETHUSD",1642256243283,1.48957936,3299.8,3299.7,0.045462]
["bitfinex","ETHUSD",1642256243485,0.13634097,3299.8,3299.6,2.27139214]
["bitfinex","ETHUSD",1642256243684,0.13634097,3299.8,3299.7,4.30170527]
["bitfinex","ETHUSD",1642256244087,0.13634097,3299.8,3299.7,0.00170527]
["bitfinex","ETHUSD",1642256244329,17.35,3299.7,3299.5,2.23448429]
["bitfinex","ETHUSD",1642256244530,17.73151364,3299.6,3299.5,2.18448429]
["bitfinex","ETHUSD",1642256244726,15.85807,3299.6,3299.5,2.18448429]
["bitfinex","ETHUSD",1642256244926,15.85807,3299.6,3299.5,2.18562114]
["bitfinex","ETHUSD",1642256245126,0.75807,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642256245527,18.10807,3299.6,3299.5,0.00113685]
["bitfinex","ETHUSD",1642256245726,18.10807,3299.6,3299.3,0.00227369]
["bitfinex","ETHUSD",1642256245927,0.02430774,3299.5,3299.2,0.00284212]
["bitfinex","ETHUSD",1642256246127,0.75812,3299.4,3299.2,0.00284212]
["bitfinex","ETHUSD",1642256246328,8.78727531,3299.3,3299.2,0.00284212]
["bitfinex","ETHUSD",1642256246527,19.63709427,3299.3,3299.2,0.00284212]
["bitfinex","ETHUSD",1642256246729,19.63709427,3299.3,3299.1,3.83886806]
["bitfinex","ETHUSD",1642256246730,2.28709427,3299.3,3299.1,3.83886806]
["bitfinex","ETHUSD",1642256247128,0.75813,3299.0,3298.7,3.02289181]
["bitfinex","ETHUSD",1642256247328,0.75813,3299.0,3298.3,8.5725]
["bitfinex","ETHUSD",1642256247527,0.75813,3299.0,3298.8,0.00227369]
["bitfinex","ETHUSD",1642256248785,0.13634097,3298.9,3298.8,0.00227369]
["bitfinex","ETHUSD",1642256249381,0.13634097,3298.9,3298.6,1.60503779]
["bitfinex","ETHUSD",1642256249581,1.07997392,3298.8,3298.6,1.60503779]
["bitfinex","ETHUSD",1642256250588,1.07997392,3298.8,3298.7,8.4109151]
["bitfinex","ETHUSD",1642256250786,0.13634097,3298.9,3298.7,8.3609151]
["bitfinex","ETHUSD",1642256250985,0.00113685,3300.2,3298.9,0.0185372]
["bitfinex","ETHUSD",1642256251185,0.00113685,3300.2,3298.8,14.38890673]
["bitfinex","ETHUSD",1642256251186,0.00113685,3300.2,3299.0,0.012305]
["bitfinex","ETHUSD",1642256251382,0.0073895,3300.1,3299.0,0.012305]
["bitfinex","ETHUSD",1642256251826,1.4699567,3299.8,3299.0,3.21638863]
["bitfinex","ETHUSD",1642256252025,1.4699567,3299.8,3299.1,1.5547703]
["bitfinex","ETHUSD",1642256252226,1.51134113,3299.3,3299.1,1.5547703]
["bitfinex","ETHUSD",1642256252628,0.00227369,3299.2,3299.1,1.5547703]
["bitfinex","ETHUSD",1642256253026,0.00227369,3299.2,3299.1,2.51367677]
["bitfinex","ETHUSD",1642256253230,0.00227369,3299.2,3299.1,0.95890647]
["bitfinex","ETHUSD",1642256253526,0.00227369,3299.2,3299.1,10.00890647]
["bitfinex","ETHUSD",1642256253924,0.00227369,3299.2,3299.1,9.05]
["bitfinex","ETHUSD",1642256254525,0.00227369,3299.2,3299.1,11.69732295]
["bitfinex","ETHUSD",1642256254927,0.00227369,3299.2,3299.1,12.79216147]
["bitfinex","ETHUSD",1642256255126,0.00227369,3299.2,3299.1,16.46686147]
["bitfinex","ETHUSD",1642256255326,0.00227369,3299.2,3299.1,22.52906147]
["bitfinex","ETHUSD",1642256255778,0.00227369,3299.2,3299.1,21.44584137]
["bitfinex","ETHUSD",1642256257576,0.00227369,3299.2,3299.1,25.33288241]
["bitfinex","ETHUSD",1642256258379,0.00227369,3299.2,3299.1,26.88765271]
["bitfinex","ETHUSD",1642256259078,0.00227369,3299.2,3299.1,25.33288241]
["bitfinex","ETHUSD",1642256259724,0.00227369,3299.2,3299.1,21.44584137]
["bitfinex","ETHUSD",1642256261034,0.00227369,3299.2,3299.1,9.74851842]
["bitfinex","ETHUSD",1642256262333,0.00227369,3299.2,3299.1,7.15703852]
["bitfinex","ETHUSD",1642256262534,0.00227369,3299.2,3299.1,6.0622]
["bitfinex","ETHUSD",1642256263077,3.00227369,3299.2,3299.1,6.0622]
["bitfinex","ETHUSD",1642256264178,3.00227369,3299.2,3299.1,8.65393264]
["bitfinex","ETHUSD",1642256265878,3.00227369,3299.2,3299.1,9.69451898]
["bitfinex","ETHUSD",1642256267626,3.00227369,3299.2,3299.1,8.65393264]
["bitfinex","ETHUSD",1642256268731,4.11931839,3299.2,3299.1,8.65393264]
["bitfinex","ETHUSD",1642256270482,3.00227369,3299.2,3299.1,8.65393264]
["bitfinex","ETHUSD",1642256271476,4.07895357,3299.2,3299.1,8.65393264]
["bitfinex","ETHUSD",1642256273079,22.15025357,3299.2,3298.7,1.50237178]
["bitfinex","ETHUSD",1642256273282,0.045463,3298.8,3298.6,1.60503779]
["bitfinex","ETHUSD",1642256273478,0.045463,3298.8,3298.6,1.42155921]
["bitfinex","ETHUSD",1642256273677,0.1219209,3298.8,3298.6,1.42155921]
["bitfinex","ETHUSD",1642256273982,0.1219209,3298.8,3298.5,5.44275049]
["bitfinex","ETHUSD",1642256273983,17.35,3298.7,3298.5,5.44275049]
["bitfinex","ETHUSD",1642256274228,17.5584,3298.4,3298.0,3.02289181]
["bitfinex","ETHUSD",1642256274427,17.6699,3298.4,3298.0,3.02289181]
["bitfinex","ETHUSD",1642256274627,0.045463,3298.3,3298.0,3.02289181]
["bitfinex","ETHUSD",1642256275027,0.803893,3298.3,3298.0,3.02289181]
["bitfinex","ETHUSD",1642256275228,0.83486077,3298.3,3297.5,3.77861476]
["bitfinex","ETHUSD",1642256275429,0.78939777,3298.3,3297.3,2.3331215]
["bitfinex","ETHUSD",1642256275629,0.7584284,3297.8,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256275831,3.88543962,3298.0,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256275832,0.85760637,3298.0,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256276032,0.045463,3298.1,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256276931,1.48518953,3298.1,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256277131,0.94381122,3297.7,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256277331,0.045463,3298.1,3297.6,0.00682108]
["bitfinex","ETHUSD",1642256277980,0.045463,3298.1,3297.3,0.77775553]
["bitfinex","ETHUSD",1642256278176,0.00227369,3298.0,3297.4,1.08770274]
["bitfinex","ETHUSD",1642256278376,0.82762647,3297.9,3297.4,0.00113685]
["bitfinex","ETHUSD",1642256278579,0.82933174,3297.9,3297.4,0.00113685]
["bitfinex","ETHUSD",1642256278778,0.00113684,3297.8,3297.4,0.00113685]
["bitfinex","ETHUSD",1642256279082,0.00113684,3297.8,3297.1,0.00284212]
["bitfinex","ETHUSD",1642256279279,0.75948684,3297.8,3297.1,0.00284212]
["bitfinex","ETHUSD",1642256279482,0.75948684,3297.8,3297.1,3.02573393]
["bitfinex","ETHUSD",1642256279679,0.00113684,3297.8,3297.1,3.02573393]
["bitfinex","ETHUSD",1642256279879,0.00113684,3297.8,3297.2,0.0022737]
["bitfinex","ETHUSD",1642256281279,0.00113684,3297.8,3297.4,1.01523015]
["bitfinex","ETHUSD",1642256281280,0.75949684,3297.8,3297.4,1.01523015]
["bitfinex","ETHUSD",1642256281479,0.75949684,3297.8,3297.4,0.96523015]
["bitfinex","ETHUSD",1642256282425,3.75949684,3297.8,3297.4,0.96523015]
["bitfinex","ETHUSD",1642256282625,0.03813917,3297.7,3297.4,0.96523015]
["bitfinex","ETHUSD",1642256282826,3.00113684,3297.8,3297.4,0.86523015]
["bitfinex","ETHUSD",1642256283626,3.00113684,3297.8,3297.3,1.55571243]
["bitfinex","ETHUSD",1642256284330,3.75950684,3297.8,3297.2,1.55798613]
["bitfinex","ETHUSD",1642256284528,3.00113684,3297.8,3297.2,1.55798613]
["bitfinex","ETHUSD",1642256284727,0.85598521,3297.7,3297.3,0.00170527]
["bitfinex","ETHUSD",1642256285027,3.00113684,3297.8,3297.3,0.00170527]
["bitfinex","ETHUSD",1642256285481,3.00113684,3297.8,3297.3,1.5574177]
["bitfinex","ETHUSD",1642256285675,0.75837,3297.7,3297.3,1.5574177]
["bitfinex","ETHUSD",1642256285875,3.00113684,3297.8,3297.3,1.5574177]
["bitfinex","ETHUSD",1642256286075,1.46473045,3297.7,3297.3,1.5574177]
["bitfinex","ETHUSD",1642256286777,1.46473045,3297.7,3297.3,0.00170527]
["bitfinex","ETHUSD",1642256286979,3.00113684,3297.8,3297.3,0.00170527]
["bitfinex","ETHUSD",1642256288179,0.87236019,3297.7,3297.3,1.26574966]
["bitfinex","ETHUSD",1642256288481,3.00113684,3297.8,3297.3,0.00170527]
["bitfinex","ETHUSD",1642256289728,3.00113684,3297.8,3297.2,1.21180067]
["bitfinex","ETHUSD",1642256289929,0.00227369,3297.7,3297.3,2.61752817]
["bitfinex","ETHUSD",1642256290330,3.0,3297.8,3297.3,2.61752817]
["bitfinex","ETHUSD",1642256290331,3.0,3297.8,3297.6,6.12336998]
["bitfinex","ETHUSD",1642256290729,3.0,3297.8,3297.7,1.49966818]
["bitfinex","ETHUSD",1642256291131,3.00284211,3297.8,3297.7,4.3058856]
["bitfinex","ETHUSD",1642256291333,0.75818,3298.6,3297.7,4.3058856]
["bitfinex","ETHUSD",1642256291334,0.85889669,3298.9,3297.7,19.0558856]
["bitfinex","ETHUSD",1642256291533,0.85889669,3298.9,3298.4,0.82490525]
["bitfinex","ETHUSD",1642256291731,0.045463,3299.2,3297.8,3.49305778]
["bitfinex","ETHUSD",1642256291732,0.00397897,3298.5,3297.8,3.49305778]
["bitfinex","ETHUSD",1642256291931,0.00397897,3298.5,3297.7,20.10966818]
["bitfinex","ETHUSD",1642256292136,0.00341054,3298.4,3298.2,1.34797121]
["bitfinex","ETHUSD",1642256292531,0.00284212,3298.3,3297.9,1.55571243]
["bitfinex","ETHUSD",1642256292993,0.90898955,3298.1,3297.9,1.55571243]
["bitfinex","ETHUSD",1642256293381,0.00113685,3298.0,3297.8,5.44497962]
["bitfinex","ETHUSD",1642256294482,1.14819611,3298.0,3297.7,1.55571243]
["bitfinex","ETHUSD",1642256294686,0.00113685,3298.0,3297.7,1.55571243]
["bitfinex","ETHUSD",1642256294882,0.00113685,3298.0,3297.8,1.4571169]
["bitfinex","ETHUSD",1642256295285,0.00113685,3298.0,3297.7,1.55571243]
["bitfinex","ETHUSD",1642256295684,0.00113685,3298.0,3297.5,1.55571243]
["bitfinex","ETHUSD",1642256295888,1.02306113,3297.9,3297.5,1.55571243]
["bitfinex","ETHUSD",1642256296085,0.75835,3297.8,3297.6,0.00113684]
["bitfinex","ETHUSD",1642256297129,1.5167534,3297.8,3297.6,0.00113684]
["bitfinex","ETHUSD",1642256297334,0.75835,3297.8,3297.6,0.00113684]
["bitfinex","ETHUSD",1642256297529,0.75835,3297.8,3297.2,1.47914878]
["bitfinex","ETHUSD",1642256297530,1.50405,3297.8,3297.3,0.00284211]
["bitfinex","ETHUSD",1642256298329,0.75842,3297.5,3297.3,0.00284211]
["bitfinex","ETHUSD",1642256302084,13.78497796,3297.4,3297.3,0.00284211]
["bitfinex","ETHUSD",1642256302282,13.78497796,3297.4,3297.0,0.00454738]
["bitfinex","ETHUSD",1642256302587,0.75855,3297.2,3297.0,0.00454738]
["bitfinex","ETHUSD",1642256302783,1.76505,3297.2,3296.9,1.55571243]
["bitfinex","ETHUSD",1642256302983,18.00659505,3297.1,3296.9,1.06254289]
["bitfinex","ETHUSD",1642256303182,15.30099899,3297.1,3296.9,1.06254289]
["bitfinex","ETHUSD",1642256303382,16.1179276,3297.0,3296.9,0.98071601]
["bitfinex","ETHUSD",1642256303582,16.1179276,3297.0,3296.6,2.33356865]
["bitfinex","ETHUSD",1642256303785,16.1179276,3297.0,3296.6,6.865e-05]
["bitfinex","ETHUSD",1642256303786,0.75885,3296.8,3296.6,6.865e-05]
["bitfinex","ETHUSD",1642256303984,1.51851273,3296.6,3295.9,0.121379]
["bitfinex","ETHUSD",1642256304231,0.0360359,3296.5,3295.9,0.121379]
["bitfinex","ETHUSD",1642256304434,16.1,3296.6,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256304631,0.75877,3296.4,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256304831,0.79600148,3296.4,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256305030,0.00170527,3296.3,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256305233,1.51934837,3296.3,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256305432,0.75881,3296.1,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256305631,2.04559239,3296.1,3295.9,0.07706324]
["bitfinex","ETHUSD",1642256305832,0.02314638,3296.1,3295.1,6.2089]
["bitfinex","ETHUSD",1642256306033,0.00113685,3296.2,3295.1,5.0428]
["bitfinex","ETHUSD",1642256306232,0.00113685,3296.2,3295.2,0.01739755]
["bitfinex","ETHUSD",1642256306432,0.00113685,3296.2,3295.2,0.00454739]
["bitfinex","ETHUSD",1642256306632,0.00113685,3296.2,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256306834,0.75874,3296.1,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256307032,0.0379838,3295.9,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256307231,0.00113685,3296.2,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256307432,2.47647537,3295.9,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256307835,1.00514438,3295.9,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256308485,0.045463,3296.1,3295.3,0.00397896]
["bitfinex","ETHUSD",1642256309287,0.75876,3296.0,3295.4,2.59448835]
["bitfinex","ETHUSD",1642256309687,0.045463,3296.1,3295.5,0.00284212]
["bitfinex","ETHUSD",1642256310091,1.41564063,3296.1,3295.5,0.00284212]
["bitfinex","ETHUSD",1642256310289,0.045463,3296.1,3295.5,0.00284212]
["bitfinex","ETHUSD",1642256310691,1.08398375,3295.9,3295.5,0.00284212]
["bitfinex","ETHUSD",1642256311590,0.045463,3296.1,3295.7,1.31716917]
["bitfinex","ETHUSD",1642256311834,0.00113685,3296.2,3295.7,1.31716917]
["bitfinex","ETHUSD",1642256312029,0.00113685,3296.2,3295.8,0.00113685]
["bitfinex","ETHUSD",1642256312634,3.00113685,3296.2,3295.9,0.85150167]
["bitfinex","ETHUSD",1642256313038,0.045463,3296.5,3295.9,0.85150167]
["bitfinex","ETHUSD",1642256313234,0.045463,3296.9,3296.0,4.28979754]
["bitfinex","ETHUSD",1642256313431,1.51697,3297.6,3296.0,8.71775754]
["bitfinex","ETHUSD",1642256313432,0.00113684,3296.4,3296.0,8.71775754]
["bitfinex","ETHUSD",1642256313731,0.045463,3296.9,3296.0,8.71775754]
["bitfinex","ETHUSD",1642256313930,0.84224764,3297.3,3296.7,1.1622273]
["bitfinex","ETHUSD",1642256313931,0.045463,3297.2,3296.7,1.1622273]
["bitfinex","ETHUSD",1642256314132,0.045463,3297.2,3297.1,1.12890109]
["bitfinex","ETHUSD",1642256314331,0.045463,3297.2,3296.2,3.88044748]
["bitfinex","ETHUSD",1642256314532,0.05114723,3297.2,3296.2,3.12202748]
["bitfinex","ETHUSD",1642256315031,0.05114723,3297.2,3296.2,2.68680163]
["bitfinex","ETHUSD",1642256315032,0.01819762,3297.0,3296.2,2.68680163]
["bitfinex","ETHUSD",1642256315232,0.05114723,3297.2,3296.9,1.44154093]
["bitfinex","ETHUSD",1642256315491,0.045463,3297.2,3296.9,1.44154093]
["bitfinex","ETHUSD",1642256315883,0.045463,3297.2,3296.5,1.1847]
["bitfinex","ETHUSD",1642256316284,0.045463,3297.2,3296.7,0.84365031]
["bitfinex","ETHUSD",1642256316483,0.045463,3297.2,3297.0,2.59448835]
["bitfinex","ETHUSD",1642256317485,1.15701599,3297.0,3296.7,1.46177976]
["bitfinex","ETHUSD",1642256317686,0.045463,3297.2,3296.7,1.46177976]
["bitfinex","ETHUSD",1642256317886,0.00397896,3296.9,3296.7,1.46177976]
["bitfinex","ETHUSD",1642256318289,0.00341054,3296.8,3296.7,1.46177976]
["bitfinex","ETHUSD",1642256318486,0.03870918,3296.7,3296.5,0.93758987]
["bitfinex","ETHUSD",1642256318887,0.045463,3297.0,3296.7,0.57838331]
["bitfinex","ETHUSD",1642256318888,0.05715472,3296.9,3296.7,0.57838331]
["bitfinex","ETHUSD",1642256319087,0.045463,3297.0,3296.7,0.57838331]
["bitfinex","ETHUSD",1642256319332,0.00170527,3296.9,3296.7,0.57838331]
["bitfinex","ETHUSD",1642256319730,0.00113685,3296.8,3296.7,8.97838331]
["bitfinex","ETHUSD",1642256319930,0.00113685,3296.8,3296.7,10.18700004]
["bitfinex","ETHUSD",1642256320129,0.00113685,3296.8,3296.7,11.35481705]
["bitfinex","ETHUSD",1642256321333,0.00113685,3296.8,3296.7,11.93547405]
["bitfinex","ETHUSD",1642256321547,0.10703685,3296.8,3296.7,11.93547405]
["bitfinex","ETHUSD",1642256322034,1.51659,3298.4,3296.9,13.5]
["bitfinex","ETHUSD",1642256322235,4.9406,3298.9,3297.0,2.69521866]
["bitfinex","ETHUSD",1642256322434,0.00170527,3297.1,3297.0,2.69521866]
["bitfinex","ETHUSD",1642256322634,0.00170527,3297.1,3297.0,15.7671]
["bitfinex","ETHUSD",1642256323690,0.00170527,3297.1,3297.0,8.15347892]
["bitfinex","ETHUSD",1642256323892,3.00170527,3297.1,3297.0,4.83637892]
["bitfinex","ETHUSD",1642256324692,3.00170527,3297.1,3297.0,7.14711173]
["bitfinex","ETHUSD",1642256325091,3.00170527,3297.1,3297.0,9.87942055]
["bitfinex","ETHUSD",1642256325291,1.12397519,3297.1,3297.0,9.87942055]
["bitfinex","ETHUSD",1642256325491,1.12397519,3297.1,3297.0,7.14711173]
["bitfinex","ETHUSD",1642256325692,1.12397519,3297.1,3297.0,15.2854649]
["bitfinex","ETHUSD",1642256326096,0.7582865,3298.3,3297.1,5.65]
["bitfinex","ETHUSD",1642256326292,0.75828,3298.1,3297.1,8.30541022]
["bitfinex","ETHUSD",1642256326495,0.75828,3298.1,3297.1,5.65]
["bitfinex","ETHUSD",1642256326730,0.70828,3298.1,3297.1,8.29279837]
["bitfinex","ETHUSD",1642256327131,0.00625266,3298.2,3297.8,1.13614374]
["bitfinex","ETHUSD",1642256327529,0.00568423,3298.1,3297.8,1.13614374]
["bitfinex","ETHUSD",1642256327729,0.00568423,3298.1,3297.9,1.02790278]
["bitfinex","ETHUSD",1642256327929,0.00511581,3298.0,3297.9,1.02790278]
["bitfinex","ETHUSD",1642256329532,0.00511581,3298.0,3297.9,8.77790278]
["bitfinex","ETHUSD",1642256329731,0.00511581,3298.0,3297.9,15.35855978]
["bitfinex","ETHUSD",1642256330131,0.00511581,3298.0,3297.9,16.84449023]
["bitfinex","ETHUSD",1642256331386,1.94178681,3299.1,3298.1,0.02060558]
["bitfinex","ETHUSD",1642256331580,1.178571,3299.1,3298.1,2.74434812]
["bitfinex","ETHUSD",1642256331779,0.00454739,3298.8,3298.1,2.72374254]
["bitfinex","ETHUSD",1642256331982,0.00454739,3298.8,3298.0,6.89680689]
["bitfinex","ETHUSD",1642256332181,0.801736,3299.2,3298.0,6.89680689]
["bitfinex","ETHUSD",1642256332182,0.00397896,3298.7,3298.0,6.89680689]
["bitfinex","ETHUSD",1642256332480,0.00341054,3298.6,3298.0,4.3]
["bitfinex","ETHUSD",1642256332880,0.00284212,3298.5,3298.0,6.91977478]
["bitfinex","ETHUSD",1642256333081,0.00284212,3298.5,3298.1,2.65772071]
["bitfinex","ETHUSD",1642256333281,0.00227369,3298.4,3298.2,2.67356007]
["bitfinex","ETHUSD",1642256333583,0.00170527,3298.3,3298.2,2.67356007]
["bitfinex","ETHUSD",1642256334252,0.00170527,3298.3,3298.1,0.8889]
["bitfinex","ETHUSD",1642256334536,0.00113685,3298.2,3298.1,3.48830969]
["bitfinex","ETHUSD",1642256335339,0.00113685,3298.2,3298.1,4.24628969]
["bitfinex","ETHUSD",1642256335637,0.00113685,3298.2,3298.1,15.30423419]
["bitfinex","ETHUSD",1642256338088,0.00113685,3298.2,3298.1,12.7048245]
["bitfinex","ETHUSD",1642256338288,2.67954584,3298.7,3298.3,11.58606345]
["bitfinex","ETHUSD",1642256338483,2.67954584,3298.7,3298.4,7.5792011]
["bitfinex","ETHUSD",1642256338682,0.00170527,3298.5,3298.4,7.5792011]
["bitfinex","ETHUSD",1642256338882,0.00170527,3298.5,3298.4,11.67452826]
["bitfinex","ETHUSD",1642256339083,0.00170527,3298.5,3298.4,10.91667826]
["bitfinex","ETHUSD",1642256339291,0.00170527,3298.5,3298.4,7.23251299]
["bitfinex","ETHUSD",1642256339484,0.00170527,3298.5,3298.4,11.08251299]
["bitfinex","ETHUSD",1642256339684,0.00170527,3298.5,3298.4,12.58998708]
["bitfinex","ETHUSD",1642256341389,0.00170527,3298.5,3298.4,8.73998708]
["bitfinex","ETHUSD",1642256342455,0.00170527,3298.5,3298.4,7.23251299]
["bitfinex","ETHUSD",1642256343256,0.75819,3298.6,3298.5,6.57895173]
["bitfinex","ETHUSD",1642256345483,4.75819,3298.6,3298.5,6.57895173]
["bitfinex","ETHUSD",1642256347986,5.58082247,3298.6,3298.5,6.57895173]
["bitfinex","ETHUSD",1642256348386,4.75819,3298.6,3298.5,6.57895173]
["bitfinex","ETHUSD",1642256348586,7.35696736,3298.6,3298.5,6.57895173]
["bitfinex","ETHUSD",1642256349234,17.35,3298.5,3298.4,6.0635]
["bitfinex","ETHUSD",1642256349637,18.28391937,3298.5,3298.4,6.0635]
["bitfinex","ETHUSD",1642256350938,0.93391937,3298.5,3298.4,6.0635]
["bitfinex","ETHUSD",1642256352836,2.67954584,3298.7,3298.5,0.05459268]
["bitfinex","ETHUSD",1642256353087,2.67954584,3298.7,3298.4,6.0635]
["bitfinex","ETHUSD",1642256353786,2.67954584,3298.7,3298.5,0.9027889]
["bitfinex","ETHUSD",1642256354692,2.67954584,3298.7,3298.6,8.83066516]
["bitfinex","ETHUSD",1642256354987,2.63068268,3298.7,3298.6,8.83066516]
["bitfinex","ETHUSD",1642256355187,2.63068268,3298.7,3298.6,1.48066516]
["bitfinex","ETHUSD",1642256355385,2.63068268,3298.7,3298.6,4.78066516]
["bitfinex","ETHUSD",1642256355584,2.63068268,3298.7,3298.6,1.48066516]
["bitfinex","ETHUSD",1642256355786,2.63068268,3298.7,3298.6,4.07324229]
["bitfinex","ETHUSD",1642256356930,2.63068268,3298.7,3298.6,1.48066516]
["bitfinex","ETHUSD",1642256357333,2.63068268,3298.7,3298.6,7.38066516]
["bitfinex","ETHUSD",1642256357733,2.63068268,3298.7,3298.6,1.48066516]
["bitfinex","ETHUSD",1642256358132,2.63068268,3298.7,3298.6,4.07322978]
["bitfinex","ETHUSD",1642256359235,2.63068268,3298.7,3298.6,8.77322978]
["bitfinex","ETHUSD",1642256359434,2.63068268,3298.7,3298.6,4.07322978]
["bitfinex","ETHUSD",1642256361211,2.63068268,3298.7,3298.6,1.48066516]
["bitfinex","ETHUSD",1642256362213,2.63068268,3298.7,3298.6,8.48066516]
["bitfinex","ETHUSD",1642256362618,2.63068268,3298.7,3298.6,1.48066516]
["bitfinex","ETHUSD",1642256363016,2.63068268,3298.7,3298.6,4.07317379]
["bitfinex","ETHUSD",1642256364237,2.63068268,3298.7,3298.6,8.18066516]
["bitfinex","ETHUSD",1642256364437,0.00113684,3298.7,3298.6,8.18066516]
["bitfinex","ETHUSD",1642256365245,0.00113684,3298.7,3298.6,10.7732222]
["bitfinex","ETHUSD",1642256369782,0.043644,3299.2,3298.7,12.12952016]
["bitfinex","ETHUSD",1642256369982,0.043644,3299.2,3298.7,12.17498316]
["bitfinex","ETHUSD",1642256370183,0.0022737,3299.1,3298.7,12.17498316]
["bitfinex","ETHUSD",1642256370388,0.0022737,3299.1,3299.0,5.0]
["bitfinex","ETHUSD",1642256370585,0.043644,3299.8,3299.0,6.07714435]
["bitfinex","ETHUSD",1642256370785,0.043644,3299.8,3299.7,1.10265688]
["bitfinex","ETHUSD",1642256370986,0.043644,3299.8,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256371186,5.593644,3299.8,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256371591,0.043644,3299.8,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256371840,0.01292488,3300.4,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256372235,0.043644,3300.5,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256372236,4.02674981,3300.0,3299.8,6.6]
["bitfinex","ETHUSD",1642256372738,3.844193,3300.0,3299.8,6.6]
["bitfinex","ETHUSD",1642256373137,3.844193,3300.0,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256373336,3.74567027,3300.0,3299.7,1.98663442]
["bitfinex","ETHUSD",1642256373538,3.74567027,3300.0,3299.9,4.15]
["bitfinex","ETHUSD",1642256374337,6.64567027,3300.0,3299.9,4.15]
["bitfinex","ETHUSD",1642256374538,6.64567027,3300.0,3299.9,8.75]
["bitfinex","ETHUSD",1642256374539,6.39429243,3300.0,3299.9,8.75]
["bitfinex","ETHUSD",1642256374737,6.39429243,3300.0,3299.9,4.195463]
["bitfinex","ETHUSD",1642256374936,6.39429243,3300.0,3299.9,4.15]
["bitfinex","ETHUSD",1642256375796,6.39429243,3300.0,3299.8,0.045463]
["bitfinex","ETHUSD",1642256376193,0.043644,3300.5,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256376394,0.043644,3300.5,3300.0,0.37888723]
["bitfinex","ETHUSD",1642256376596,0.00284211,3300.4,3300.1,0.05548617]
["bitfinex","ETHUSD",1642256376794,0.00284211,3300.4,3300.0,0.37888723]
["bitfinex","ETHUSD",1642256376994,0.00227369,3300.3,3300.1,1.22241333]
["bitfinex","ETHUSD",1642256377194,0.00227369,3300.3,3300.2,1.13925929]
["bitfinex","ETHUSD",1642256377396,0.043644,3300.5,3300.2,1.13925929]
["bitfinex","ETHUSD",1642256377793,0.00284211,3300.4,3300.2,1.13925929]
["bitfinex","ETHUSD",1642256377994,0.75779,3300.3,3300.0,0.37888723]
["bitfinex","ETHUSD",1642256378198,3.35940652,3300.3,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256378395,0.00170527,3300.2,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256378798,3.90113684,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256378996,4.91915127,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256380033,1.01915127,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256380235,0.00113684,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256381234,1.10897232,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256381434,0.00113684,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256382637,0.89719805,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256382839,5.31119562,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256383088,14.71119562,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256383893,18.46119562,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256384588,14.71119562,3300.1,3300.0,0.33342423]
["bitfinex","ETHUSD",1642256385188,14.71119562,3300.1,3300.0,6.91408123]
["bitfinex","ETHUSD",1642256386742,11.81295805,3300.1,3300.0,6.91408123]
["bitfinex","ETHUSD",1642256387534,1.65504805,3300.1,3300.0,6.91408123]
["bitfinex","ETHUSD",1642256387934,6.05504805,3300.1,3300.0,6.91408123]
["bitfinex","ETHUSD",1642256392188,0.75898684,3300.1,3300.0,13.49473823]
["bitfinex","ETHUSD",1642256392787,4.55898684,3300.1,3300.0,13.49473823]
["bitfinex","ETHUSD",1642256393887,5.44621794,3300.1,3300.0,13.49473823]
["bitfinex","ETHUSD",1642256394096,0.75898684,3300.1,3300.0,13.49473823]
["bitfinex","ETHUSD",1642256394336,0.00113684,3300.1,3300.0,13.54020123]
["bitfinex","ETHUSD",1642256395037,0.00113684,3300.1,3300.0,14.56679228]
["bitfinex","ETHUSD",1642256396743,0.70886114,3300.8,3300.0,14.56679228]
["bitfinex","ETHUSD",1642256397139,0.00341054,3300.7,3300.0,14.56679228]
["bitfinex","ETHUSD",1642256397539,0.00284212,3300.6,3300.2,0.045463]
["bitfinex","ETHUSD",1642256397983,0.0022737,3300.5,3300.2,0.045463]
["bitfinex","ETHUSD",1642256398383,0.00170527,3300.4,3300.2,0.045463]
["bitfinex","ETHUSD",1642256398587,0.00170527,3300.4,3300.0,14.56679228]
["bitfinex","ETHUSD",1642256398784,0.00113685,3300.3,3300.0,14.56679228]
["bitfinex","ETHUSD",1642256399686,0.00113685,3300.3,3300.2,9.145463]
["bitfinex","ETHUSD",1642256400285,0.00113685,3300.3,3300.2,0.045463]
["bitfinex","ETHUSD",1642256400885,0.00113685,3300.3,3300.2,4.295463]
["bitfinex","ETHUSD",1642256402739,0.00113685,3300.3,3300.2,8.095463]
["bitfinex","ETHUSD",1642256403540,0.00113685,3300.3,3300.2,10.68699074]
["bitfinex","ETHUSD",1642256405142,0.00113685,3300.3,3300.2,6.88699074]
["bitfinex","ETHUSD",1642256405584,0.00113685,3300.3,3300.2,6.83699074]
["bitfinex","ETHUSD",1642256406085,0.00113685,3300.3,3300.2,4.245463]
["bitfinex","ETHUSD",1642256406685,0.00113685,3300.3,3300.2,15.605663]
["bitfinex","ETHUSD",1642256406886,0.00113685,3300.3,3300.2,18.78761994]
["bitfinex","ETHUSD",1642256407091,1.51442437,3301.1,3300.3,11.1]
["bitfinex","ETHUSD",1642256407092,1.4188579,3301.1,3300.3,11.1]
["bitfinex","ETHUSD",1642256407287,0.84819585,3301.1,3300.5,1.51471]
["bitfinex","ETHUSD",1642256407487,0.00397896,3301.0,3300.5,1.51471]
["bitfinex","ETHUSD",1642256407686,0.00397896,3301.0,3300.6,6.0595]
["bitfinex","ETHUSD",1642256407887,0.00341054,3300.9,3300.6,6.0595]
["bitfinex","ETHUSD",1642256408286,0.00284212,3300.8,3300.6,6.0595]
["bitfinex","ETHUSD",1642256408488,0.00284212,3300.8,3300.7,11.96718979]
["bitfinex","ETHUSD",1642256408787,0.801044,3301.9,3301.8,1.17163312]
["bitfinex","ETHUSD",1642256408988,0.34535717,3301.7,3300.9,0.06762961]
["bitfinex","ETHUSD",1642256409249,0.34535717,3301.7,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256410243,1.10280717,3301.7,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256410444,0.7575276,3301.6,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256410842,0.00682108,3301.5,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256411244,0.00625266,3301.4,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256411644,0.34535717,3301.7,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256411645,0.00568423,3301.3,3301.0,1.40204822]
["bitfinex","ETHUSD",1642256412148,0.00511581,3301.2,3301.0,1.36890922]
["bitfinex","ETHUSD",1642256412545,0.00454739,3301.1,3301.0,1.36890922]
["bitfinex","ETHUSD",1642256416590,0.00454739,3301.1,3301.0,8.96890922]
["bitfinex","ETHUSD",1642256417836,0.00454739,3301.1,3301.0,11.5598978]
["bitfinex","ETHUSD",1642256420487,0.00454739,3301.1,3301.0,15.0598978]
["bitfinex","ETHUSD",1642256421090,1.51657618,3302.6,3301.6,1.5141135]
["bitfinex","ETHUSD",1642256421290,1.51657618,3302.6,3301.8,0.09795791]
["bitfinex","ETHUSD",1642256421488,0.00795793,3302.5,3301.6,2.2712635]
["bitfinex","ETHUSD",1642256421889,1.42396568,3302.6,3301.7,1.0296508]
["bitfinex","ETHUSD",1642256422088,1.42396568,3302.6,3301.7,1.03362976]
["bitfinex","ETHUSD",1642256422388,0.045463,3303.0,3301.7,1.03362976]
["bitfinex","ETHUSD",1642256422591,0.045463,3303.0,3301.8,4.3652]
["bitfinex","ETHUSD",1642256422789,0.00284212,3302.9,3301.8,4.3652]
["bitfinex","ETHUSD",1642256422990,0.00284212,3302.9,3301.9,0.00284211]
["bitfinex","ETHUSD",1642256423189,0.0022737,3302.8,3301.9,0.00284211]
["bitfinex","ETHUSD",1642256423591,0.045463,3303.0,3301.9,0.00284211]
["bitfinex","ETHUSD",1642256423592,0.00170527,3302.7,3301.9,0.00284211]
["bitfinex","ETHUSD",1642256423791,0.00170527,3302.7,3302.0,0.05228151]
["bitfinex","ETHUSD",1642256423993,0.00113685,3302.6,3302.0,0.05228151]
["bitfinex","ETHUSD",1642256424241,0.00113685,3302.6,3302.2,0.08637513]
["bitfinex","ETHUSD",1642256424637,0.00113685,3302.6,3302.1,0.00170527]
["bitfinex","ETHUSD",1642256425036,0.00113685,3302.6,3302.0,0.00227369]
["bitfinex","ETHUSD",1642256427540,2.27375018,3302.7,3302.0,0.00227369]
["bitfinex","ETHUSD",1642256427541,2.07488703,3302.7,3302.3,1.38701316]
["bitfinex","ETHUSD",1642256427743,2.07488703,3302.7,3302.2,1.15091972]
["bitfinex","ETHUSD",1642256427985,2.07488703,3302.7,3302.4,0.00113685]
["bitfinex","ETHUSD",1642256428186,2.07488703,3302.7,3302.3,0.00170527]
["bitfinex","ETHUSD",1642256428786,2.07488703,3302.7,3302.1,0.00284212]
["bitfinex","ETHUSD",1642256429086,2.07488703,3302.7,3302.2,1.17298317]
["bitfinex","ETHUSD",1642256429087,2.83214263,3302.7,3302.2,1.17298317]
["bitfinex","ETHUSD",1642256429288,0.75726,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256429490,0.75726,3302.5,3302.3,1.01587941]
["bitfinex","ETHUSD",1642256429686,0.75726,3302.5,3302.4,0.00113685]
["bitfinex","ETHUSD",1642256430489,5.80726,3302.5,3302.4,0.00113685]
["bitfinex","ETHUSD",1642256431287,5.80726,3302.5,3302.4,6.58179385]
["bitfinex","ETHUSD",1642256431288,0.75726,3302.5,3302.4,6.58179385]
["bitfinex","ETHUSD",1642256432538,17.39011793,3302.5,3302.4,6.58179385]
["bitfinex","ETHUSD",1642256433438,14.60726,3302.5,3302.4,6.58179385]
["bitfinex","ETHUSD",1642256433837,14.40726,3302.5,3302.4,6.58179385]
["bitfinex","ETHUSD",1642256434439,14.40726,3302.5,3302.4,5.06503365]
["bitfinex","ETHUSD",1642256435240,14.40726,3302.5,3302.4,3.54827345]
["bitfinex","ETHUSD",1642256435490,0.55726,3302.5,3302.4,3.54827345]
["bitfinex","ETHUSD",1642256436089,5.00726,3302.5,3302.4,2.03151325]
["bitfinex","ETHUSD",1642256436892,10.55726,3302.5,3302.4,0.51479906]
["bitfinex","ETHUSD",1642256437691,5.65186912,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256437996,1.00186912,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256438392,3.7,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256439437,8.55,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256441440,11.07169269,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256441640,3.6,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256442641,2.83117688,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256442842,2.07388218,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256443904,2.83117558,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256444299,4.25,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256446400,0.8027147,3302.7,3302.4,0.07807866]
["bitfinex","ETHUSD",1642256446600,0.7572517,3302.7,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256446846,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256448039,0.75726,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256454445,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256456246,0.00113685,3302.6,3302.5,1.42899102]
["bitfinex","ETHUSD",1642256458090,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256458291,0.75837685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256459290,0.75837685,3302.6,3302.5,1.28597198]
["bitfinex","ETHUSD",1642256460191,0.00113685,3302.6,3302.5,1.28597198]
["bitfinex","ETHUSD",1642256461189,4.35113685,3302.6,3302.5,1.28597198]
["bitfinex","ETHUSD",1642256463041,7.12804508,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256463841,8.64265508,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256464042,1.5146429,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256464245,8.5073,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256464441,0.04659985,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256464641,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256464841,1.51771303,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256465341,1.51771303,3302.6,3302.4,1.10636361]
["bitfinex","ETHUSD",1642256465592,0.00113685,3302.6,3302.4,1.10636361]
["bitfinex","ETHUSD",1642256469246,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256470849,0.045463,3302.4,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256471649,0.045463,3302.5,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256472350,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256473191,0.00113685,3302.6,3302.4,0.06502326]
["bitfinex","ETHUSD",1642256473691,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256474893,0.04659985,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256475191,0.00113685,3302.6,3302.3,1.01417414]
["bitfinex","ETHUSD",1642256476413,0.045463,3303.1,3302.6,6.57952015]
["bitfinex","ETHUSD",1642256476740,2.27343713,3303.2,3302.7,0.0788836]
["bitfinex","ETHUSD",1642256476741,0.04773669,3303.0,3302.7,0.0788836]
["bitfinex","ETHUSD",1642256476942,0.00227369,3303.0,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256477147,1.51630023,3303.2,3302.9,2.75950015]
["bitfinex","ETHUSD",1642256477341,8.36418,3303.8,3302.8,1.78193481]
["bitfinex","ETHUSD",1642256477542,0.00284212,3303.1,3302.8,1.78193481]
["bitfinex","ETHUSD",1642256477742,0.00284212,3303.1,3302.9,0.05298121]
["bitfinex","ETHUSD",1642256477941,0.00227369,3303.0,3302.9,5.45]
["bitfinex","ETHUSD",1642256478342,0.00227369,3303.0,3302.9,8.13208308]
["bitfinex","ETHUSD",1642256478642,0.00227369,3303.0,3302.9,5.45]
["bitfinex","ETHUSD",1642256480041,0.00227369,3303.0,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256480496,0.00170527,3302.9,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256480792,0.045463,3303.2,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256480992,0.00170527,3302.9,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256481193,0.045463,3302.9,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256481393,0.04716827,3302.9,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256481594,0.00170527,3302.9,3302.8,0.87683481]
["bitfinex","ETHUSD",1642256481793,0.00170527,3302.9,3302.8,4.12683481]
["bitfinex","ETHUSD",1642256482594,0.00170527,3302.9,3302.8,10.70749181]
["bitfinex","ETHUSD",1642256483295,0.04716827,3302.9,3302.8,10.70749181]
["bitfinex","ETHUSD",1642256483896,0.00170527,3302.9,3302.8,10.70749181]
["bitfinex","ETHUSD",1642256485539,0.00170527,3302.9,3302.8,7.45749181]
["bitfinex","ETHUSD",1642256485742,0.04716827,3302.9,3302.8,7.45749181]
["bitfinex","ETHUSD",1642256486140,0.00170527,3302.9,3302.8,7.45749181]
["bitfinex","ETHUSD",1642256486541,0.04716827,3302.9,3302.8,7.45749181]
["bitfinex","ETHUSD",1642256486743,0.00170527,3302.9,3302.8,7.45749181]
["bitfinex","ETHUSD",1642256487346,0.045463,3303.0,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256487648,0.045463,3303.4,3303.0,0.07719284]
["bitfinex","ETHUSD",1642256487852,0.045463,3303.2,3303.0,0.07719284]
["bitfinex","ETHUSD",1642256488101,0.04830512,3303.4,3303.0,0.07719284]
["bitfinex","ETHUSD",1642256488301,0.045463,3303.3,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256488500,0.04773669,3303.3,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256488698,0.00170527,3303.2,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256489097,0.00113685,3303.1,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256489299,0.00113685,3303.1,3302.9,9.17116371]
["bitfinex","ETHUSD",1642256489498,0.00227369,3303.3,3303.1,0.09589569]
["bitfinex","ETHUSD",1642256489698,0.00227369,3303.3,3303.0,5.2]
["bitfinex","ETHUSD",1642256489901,0.00170527,3303.2,3303.0,7.80599812]
["bitfinex","ETHUSD",1642256490299,0.00113685,3303.1,3303.0,5.2]
["bitfinex","ETHUSD",1642256490500,0.00113685,3303.1,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256490699,0.00454739,3303.1,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256491097,0.00454739,3303.1,3302.9,9.16506424]
["bitfinex","ETHUSD",1642256491300,0.00454739,3303.1,3303.0,6.31211477]
["bitfinex","ETHUSD",1642256492142,0.00454739,3303.1,3303.0,3.7]
["bitfinex","ETHUSD",1642256492340,0.00454739,3303.1,3303.0,6.29356185]
["bitfinex","ETHUSD",1642256493141,0.00454739,3303.1,3303.0,3.7]
["bitfinex","ETHUSD",1642256493741,0.00454739,3303.1,3303.0,7.7]
["bitfinex","ETHUSD",1642256494540,0.00454739,3303.1,3303.0,3.7]
["bitfinex","ETHUSD",1642256496695,0.00454739,3303.1,3303.0,8.45]
["bitfinex","ETHUSD",1642256496896,0.00454739,3303.1,3303.0,11.0540745]
["bitfinex","ETHUSD",1642256497094,0.00454739,3303.1,3303.0,8.45]
["bitfinex","ETHUSD",1642256497496,0.00454739,3303.1,3303.0,11.0649289]
["bitfinex","ETHUSD",1642256497895,0.00454739,3303.1,3303.0,8.45]
["bitfinex","ETHUSD",1642256500351,0.00454739,3303.1,3303.0,3.7]
["bitfinex","ETHUSD",1642256501048,0.00454739,3303.1,3302.9,6.57895173]
["bitfinex","ETHUSD",1642256501249,0.00454739,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1642256503697,0.00454739,3303.1,3303.0,9.3051]
["bitfinex","ETHUSD",1642256504099,0.00454739,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1642256505702,0.00454739,3303.1,3303.0,13.28810203]
["bitfinex","ETHUSD",1642256506099,0.00454739,3303.1,3303.0,10.6551]
["bitfinex","ETHUSD",1642256506749,0.00454739,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1642256513799,0.045463,3303.2,3303.1,6.57610961]
["bitfinex","ETHUSD",1642256514003,0.045463,3303.3,3303.1,6.57610961]
["bitfinex","ETHUSD",1642256514254,0.045463,3303.4,3303.1,6.57610961]
["bitfinex","ETHUSD",1642256514444,0.045463,3303.5,3303.2,0.08007532]
["bitfinex","ETHUSD",1642256514849,0.045463,3303.5,3303.3,0.0022737]
["bitfinex","ETHUSD",1642256515047,0.752493,3303.6,3303.4,0.0762436]
["bitfinex","ETHUSD",1642256515247,0.752493,3303.6,3303.3,1.12269525]
["bitfinex","ETHUSD",1642256515448,5.302493,3303.6,3303.5,0.00113685]
["bitfinex","ETHUSD",1642256515647,5.302493,3303.6,3303.4,0.00170527]
["bitfinex","ETHUSD",1642256515846,5.302493,3303.6,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256516047,0.75717,3303.4,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256516254,8.47960357,3303.3,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256516446,5.95,3303.3,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256517047,8.46516577,3303.3,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256517847,5.95,3303.3,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256519595,5.95,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256520400,6.7071463,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256521602,5.95,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256522860,6.7071178,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256523660,5.95,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256524661,9.54767308,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256526099,9.54767308,3303.2,3303.1,1.27550587]
["bitfinex","ETHUSD",1642256526300,9.54767308,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256527298,13.09767308,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256527498,11.3071869,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256530043,10.55,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256531446,17.3,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256533092,18.0571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256534093,7.7571797,3303.2,3303.1,1.28580159]
["bitfinex","ETHUSD",1642256534793,7.7571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256535293,12.4571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256536193,16.6571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256537846,12.4571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256539247,16.5071797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256540150,12.4571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256541197,18.0571797,3303.2,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256549620,12.4571797,3303.2,3303.0,6.0551]
["bitfinex","ETHUSD",1642256549921,11.50726,3303.1,3303.0,6.0551]
["bitfinex","ETHUSD",1642256550321,11.50726,3303.1,3303.0,6.05907897]
["bitfinex","ETHUSD",1642256552746,0.75726,3303.1,3303.0,6.05907897]
["bitfinex","ETHUSD",1642256553150,2.57787906,3303.5,3303.1,0.0715286]
["bitfinex","ETHUSD",1642256553151,0.7571,3303.4,3303.1,0.0715286]
["bitfinex","ETHUSD",1642256553346,0.7571,3303.4,3303.0,6.05907897]
["bitfinex","ETHUSD",1642256553545,0.7571,3303.4,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256553745,0.7571,3303.4,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256554345,0.7571475,3303.3,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256556898,0.75705,3303.6,3303.2,0.05523135]
["bitfinex","ETHUSD",1642256557102,0.75705,3303.6,3303.1,2.54767407]
["bitfinex","ETHUSD",1642256557298,1.51607035,3303.7,3303.3,0.0022737]
["bitfinex","ETHUSD",1642256557497,1.51607035,3303.7,3303.2,0.00284212]
["bitfinex","ETHUSD",1642256557700,1.51607035,3303.7,3303.1,0.00341054]
["bitfinex","ETHUSD",1642256558099,1.51607035,3303.7,3303.6,1.34878547]
["bitfinex","ETHUSD",1642256559548,4.1,3303.6,3303.0,5.40729601]
["bitfinex","ETHUSD",1642256560750,4.1,3303.6,3303.1,3.81689489]
["bitfinex","ETHUSD",1642256560950,1.51948089,3303.7,3303.1,3.81689489]
["bitfinex","ETHUSD",1642256561156,1.51948089,3303.7,3303.6,1.19251512]
["bitfinex","ETHUSD",1642256561352,1.51607035,3303.7,3303.6,1.19251512]
["bitfinex","ETHUSD",1642256568350,2.65363314,3304.5,3303.6,1.19251512]
["bitfinex","ETHUSD",1642256568351,0.7568573,3304.5,3303.6,1.19251512]
["bitfinex","ETHUSD",1642256568551,4.95207994,3304.6,3303.7,0.07125774]
["bitfinex","ETHUSD",1642256568552,3.1619,3304.6,3303.7,0.07125774]
["bitfinex","ETHUSD",1642256568751,0.00625265,3304.2,3303.8,0.045463]
["bitfinex","ETHUSD",1642256569150,1.52157072,3304.1,3303.9,1.06528909]
["bitfinex","ETHUSD",1642256569452,0.00511581,3304.0,3303.9,1.06528909]
["bitfinex","ETHUSD",1642256572298,0.00511581,3304.0,3303.9,7.64594609]
["bitfinex","ETHUSD",1642256574750,0.00511581,3304.0,3303.9,11.19594609]
["bitfinex","ETHUSD",1642256575152,0.00511581,3304.0,3303.9,10.234867]
["bitfinex","ETHUSD",1642256575451,0.75679,3304.7,3304.5,1.22761311]
["bitfinex","ETHUSD",1642256575851,4.65341054,3304.6,3304.5,1.22761311]
["bitfinex","ETHUSD",1642256578302,7.39342637,3304.6,3304.2,0.045463]
["bitfinex","ETHUSD",1642256578500,1.5138982,3304.5,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256578698,3.51615721,3304.4,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256578996,2.51816692,3304.3,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256579200,0.00170527,3304.3,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256579396,0.00113684,3304.2,3304.0,7.88562392]
["bitfinex","ETHUSD",1642256579797,0.00227369,3304.4,3304.0,7.88562392]
["bitfinex","ETHUSD",1642256579998,0.75692,3304.2,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256580297,7.20452022,3304.1,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256582948,4.7,3304.1,3304.0,6.57554119]
["bitfinex","ETHUSD",1642256585598,4.7,3304.1,3304.0,7.54341579]
["bitfinex","ETHUSD",1642256586700,1.51584053,3304.2,3304.0,7.54341579]
["bitfinex","ETHUSD",1642256587499,2.27274053,3304.2,3304.0,7.54341579]
["bitfinex","ETHUSD",1642256588502,1.51584053,3304.2,3304.0,7.54341579]
["bitfinex","ETHUSD",1642256590345,1.51584053,3304.2,3304.1,5.12475506]
["bitfinex","ETHUSD",1642256590746,0.00113684,3304.2,3304.1,5.12475506]
["bitfinex","ETHUSD",1642256593599,0.00113684,3304.2,3304.1,8.47475506]
["bitfinex","ETHUSD",1642256594200,0.00033414,3304.2,3304.1,5.12475506]
["bitfinex","ETHUSD",1642256594399,0.00033414,3304.2,3304.1,4.0]
["bitfinex","ETHUSD",1642256595601,0.00033414,3304.2,3304.1,8.85]
["bitfinex","ETHUSD",1642256596857,0.045462,3304.9,3304.2,6.58032286]
["bitfinex","ETHUSD",1642256597054,0.045462,3304.9,3304.2,6.62578586]
["bitfinex","ETHUSD",1642256597251,0.00341055,3304.8,3304.2,6.62578586]
["bitfinex","ETHUSD",1642256597652,0.00284212,3304.7,3304.2,6.62578586]
["bitfinex","ETHUSD",1642256598152,0.0022737,3304.6,3304.3,2.58868984]
["bitfinex","ETHUSD",1642256598553,0.00170528,3304.5,3304.3,2.58868984]
["bitfinex","ETHUSD",1642256598953,0.00113685,3304.4,3304.3,2.58868984]
["bitfinex","ETHUSD",1642256599551,0.00113685,3304.4,3304.3,7.53868984]
["bitfinex","ETHUSD",1642256601100,0.00113685,3304.4,3304.3,2.58868984]
["bitfinex","ETHUSD",1642256601701,0.00113685,3304.4,3304.2,6.62578586]
["bitfinex","ETHUSD",1642256607447,0.00113685,3304.4,3304.2,6.58032286]
["bitfinex","ETHUSD",1642256607852,0.00113685,3304.4,3304.3,2.58877096]
["bitfinex","ETHUSD",1642256608099,1.51565673,3304.6,3304.4,6.57952015]
["bitfinex","ETHUSD",1642256615905,2.27247673,3304.6,3304.4,6.57952015]
["bitfinex","ETHUSD",1642256617204,0.75682,3304.6,3304.4,6.57952015]
["bitfinex","ETHUSD",1642256617409,18.80362871,3304.5,3304.4,2.45852623]
["bitfinex","ETHUSD",1642256617609,0.7571,3304.4,3304.2,0.52339286]
["bitfinex","ETHUSD",1642256617807,16.9,3304.3,3304.0,6.5508762]
["bitfinex","ETHUSD",1642256618007,18.41413,3304.3,3304.0,6.5508762]
["bitfinex","ETHUSD",1642256618208,18.4905879,3304.3,3304.1,0.00170527]
["bitfinex","ETHUSD",1642256619273,17.3,3304.2,3304.0,5.03651112]
["bitfinex","ETHUSD",1642256619464,18.05707,3304.2,3304.0,5.03651112]
["bitfinex","ETHUSD",1642256620065,18.05707,3304.2,3304.0,3.5203948]
["bitfinex","ETHUSD",1642256620265,11.66728558,3304.1,3304.0,3.5203948]
["bitfinex","ETHUSD",1642256621069,11.66728558,3304.1,3304.0,2.00432445]
["bitfinex","ETHUSD",1642256622066,11.66728558,3304.1,3304.0,0.4882541]
["bitfinex","ETHUSD",1642256622866,1.02773192,3303.8,3303.7,0.045463]
["bitfinex","ETHUSD",1642256623101,1.02773192,3303.8,3303.5,0.045463]
["bitfinex","ETHUSD",1642256623300,1.02773192,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642256623301,5.22773192,3303.8,3303.7,0.00227369]
["bitfinex","ETHUSD",1642256623704,5.22773192,3303.8,3303.4,0.00397896]
["bitfinex","ETHUSD",1642256623899,1.02773192,3303.8,3303.5,1.14715956]
["bitfinex","ETHUSD",1642256624300,1.02773192,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256624500,1.78473192,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256624700,1.78473192,3303.8,3303.6,2.59196735]
["bitfinex","ETHUSD",1642256627650,1.78473192,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256628249,0.757,3303.8,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256629050,8.58502982,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256629250,14.83502982,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256629850,12.3,3303.7,3303.6,0.00284212]
["bitfinex","ETHUSD",1642256630703,1.5132742,3303.6,3303.5,1.14715956]
["bitfinex","ETHUSD",1642256633103,7.3632742,3303.6,3303.5,1.14715956]
["bitfinex","ETHUSD",1642256633908,2.2703242,3303.6,3303.5,1.14715956]
["bitfinex","ETHUSD",1642256635462,1.5132742,3303.6,3303.5,1.19262256]
["bitfinex","ETHUSD",1642256636263,1.5132742,3303.6,3303.5,1.14715956]
["bitfinex","ETHUSD",1642256636467,1.5132742,3303.6,3303.5,3.7362898]
["bitfinex","ETHUSD",1642256639106,1.5132742,3303.6,3303.5,3.7817528]
["bitfinex","ETHUSD",1642256639705,1.5132742,3303.6,3303.5,3.7362898]
["bitfinex","ETHUSD",1642256641005,5.3632742,3303.6,3303.5,3.7362898]
["bitfinex","ETHUSD",1642256641507,1.5132742,3303.6,3303.5,3.7362898]
["bitfinex","ETHUSD",1642256641760,1.5132742,3303.6,3303.5,3.7817528]
["bitfinex","ETHUSD",1642256641958,1.5132742,3303.6,3303.5,1.19262256]
["bitfinex","ETHUSD",1642256642759,1.5132742,3303.6,3303.5,3.78168985]
["bitfinex","ETHUSD",1642256645703,1.5132742,3303.6,3303.5,1.19262256]
["bitfinex","ETHUSD",1642256646604,1.5132742,3303.6,3303.5,3.78176291]
["bitfinex","ETHUSD",1642256649957,1.5132742,3303.6,3303.5,3.73629991]
["bitfinex","ETHUSD",1642256654607,2.72928746,3303.6,3303.5,3.73629991]
["bitfinex","ETHUSD",1642256655007,6.87928746,3303.6,3303.5,3.73629991]
["bitfinex","ETHUSD",1642256655806,6.87928746,3303.6,3303.2,0.045463]
["bitfinex","ETHUSD",1642256656007,6.87928746,3303.6,3302.7,6.9064]
["bitfinex","ETHUSD",1642256656008,17.345463,3303.3,3303.0,0.090926]
["bitfinex","ETHUSD",1642256656206,17.345463,3303.3,3303.1,1.15213716]
["bitfinex","ETHUSD",1642256656207,0.7572764,3303.2,3303.1,1.15213716]
["bitfinex","ETHUSD",1642256656405,3.81604172,3303.2,3303.0,0.090926]
["bitfinex","ETHUSD",1642256656605,14.73676604,3303.1,3303.0,0.090926]
["bitfinex","ETHUSD",1642256657155,14.73676604,3303.1,3303.0,0.09433654]
["bitfinex","ETHUSD",1642256657552,14.73676604,3303.1,3303.0,0.04433654]
["bitfinex","ETHUSD",1642256658954,13.6,3303.0,3302.1,3.9998]
["bitfinex","ETHUSD",1642256659155,0.7573106,3302.5,3302.1,3.9998]
["bitfinex","ETHUSD",1642256659354,3.34456784,3302.5,3302.2,0.00454738]
["bitfinex","ETHUSD",1642256659553,0.7573106,3302.5,3302.2,0.00454738]
["bitfinex","ETHUSD",1642256659757,0.7573106,3302.5,3302.1,0.00511581]
["bitfinex","ETHUSD",1642256659955,0.7573106,3302.5,3302.2,2.58970637]
["bitfinex","ETHUSD",1642256660156,1.25389296,3302.4,3302.3,0.85304039]
["bitfinex","ETHUSD",1642256660354,2.01120296,3302.4,3302.3,0.85701935]
["bitfinex","ETHUSD",1642256661605,1.25389296,3302.4,3302.3,3.44672572]
["bitfinex","ETHUSD",1642256661802,1.25469296,3302.4,3302.3,3.44672572]
["bitfinex","ETHUSD",1642256662002,1.25549296,3302.4,3302.3,3.44672572]
["bitfinex","ETHUSD",1642256662806,1.25549296,3302.4,3302.3,8.39672572]
["bitfinex","ETHUSD",1642256663706,1.25549296,3302.4,3302.3,3.44672572]
["bitfinex","ETHUSD",1642256664857,1.25549296,3302.4,3302.3,7.59672572]
["bitfinex","ETHUSD",1642256665658,0.0016,3302.4,3302.3,7.59672572]
["bitfinex","ETHUSD",1642256665858,0.0016,3302.4,3302.3,15.19721219]
["bitfinex","ETHUSD",1642256667263,0.0016,3302.4,3302.3,10.29721219]
["bitfinex","ETHUSD",1642256669407,0.0016,3302.4,3302.3,7.59672572]
["bitfinex","ETHUSD",1642256670704,0.0016,3302.4,3302.3,10.79672572]
["bitfinex","ETHUSD",1642256671105,0.0016,3302.4,3302.3,7.59672572]
["bitfinex","ETHUSD",1642256671506,0.0016,3302.4,3302.3,3.44672572]
["bitfinex","ETHUSD",1642256672759,0.0016,3302.4,3302.3,7.19672572]
["bitfinex","ETHUSD",1642256673657,0.0016,3302.4,3302.3,10.89672572]
["bitfinex","ETHUSD",1642256675612,0.0016,3302.4,3302.3,7.19672572]
["bitfinex","ETHUSD",1642256676409,0.0016,3302.4,3302.3,3.44672572]
["bitfinex","ETHUSD",1642256680557,0.0016,3302.4,3302.3,6.64672572]
["bitfinex","ETHUSD",1642256685506,0.0016,3302.4,3302.3,11.09672572]
["bitfinex","ETHUSD",1642256687053,0.0016,3302.4,3302.3,6.64672572]
["bitfinex","ETHUSD",1642256690256,0.0016,3302.4,3302.3,6.64274676]
["bitfinex","ETHUSD",1642256691811,0.0016,3302.4,3302.3,3.44274676]
["bitfinex","ETHUSD",1642256694558,0.0016,3302.4,3302.3,7.04274676]
["bitfinex","ETHUSD",1642256697463,0.0016,3302.4,3302.3,3.43706862]
["bitfinex","ETHUSD",1642256700507,0.0016,3302.4,3302.3,7.93706862]
["bitfinex","ETHUSD",1642256702162,0.0016,3302.4,3302.3,10.5699841]
["bitfinex","ETHUSD",1642256703864,0.0016,3302.4,3302.3,6.0699841]
["bitfinex","ETHUSD",1642256705266,0.0016,3302.4,3302.3,6.98706862]
["bitfinex","ETHUSD",1642256707113,0.0016,3302.4,3302.3,9.70082954]
["bitfinex","ETHUSD",1642256707308,0.0016,3302.4,3302.3,17.90082954]
["bitfinex","ETHUSD",1642256707508,0.0016,3302.4,3302.3,23.95712954]
["bitfinex","ETHUSD",1642256707811,0.0016,3302.4,3302.3,25.50452615]
["bitfinex","ETHUSD",1642256708009,0.0016,3302.4,3302.3,26.8608106]
["bitfinex","ETHUSD",1642256708609,0.0016,3302.4,3302.3,25.31341399]
["bitfinex","ETHUSD",1642256709013,0.0016,3302.4,3302.3,29.19795487]
["bitfinex","ETHUSD",1642256710660,0.0016,3302.4,3302.3,46.90795487]
["bitfinex","ETHUSD",1642256711466,0.0016,3302.4,3302.3,29.19795487]
["bitfinex","ETHUSD",1642256711663,0.0016,3302.4,3302.3,32.29274808]
["bitfinex","ETHUSD",1642256712267,0.0016,3302.4,3302.3,29.19795487]
["bitfinex","ETHUSD",1642256714713,0.0016,3302.4,3302.3,46.90795487]
["bitfinex","ETHUSD",1642256715114,1.5569182,3303.6,3302.4,30.11]
["bitfinex","ETHUSD",1642256715314,1.5569182,3303.6,3303.0,1.51362]
["bitfinex","ETHUSD",1642256715514,0.00284212,3303.5,3303.1,3.04253652]
["bitfinex","ETHUSD",1642256715714,0.00284212,3303.5,3303.2,6.0547]
["bitfinex","ETHUSD",1642256715914,0.0022737,3303.4,3303.3,2.7468136]
["bitfinex","ETHUSD",1642256716117,0.0022737,3303.4,3303.3,10.09623496]
["bitfinex","ETHUSD",1642256716316,0.0022737,3303.4,3303.3,13.44942136]
["bitfinex","ETHUSD",1642256717257,0.0022737,3303.4,3303.3,16.03912773]
["bitfinex","ETHUSD",1642256718858,0.0022737,3303.4,3303.3,17.17946129]
["bitfinex","ETHUSD",1642256725661,0.043644,3304.3,3303.7,0.75669]
["bitfinex","ETHUSD",1642256725962,7.0103,3305.0,3303.9,0.05218039]
["bitfinex","ETHUSD",1642256725963,0.00454738,3304.2,3303.9,0.05218039]
["bitfinex","ETHUSD",1642256726161,0.00454738,3304.2,3303.5,3.70224688]
["bitfinex","ETHUSD",1642256726360,3.0492,3305.0,3303.5,3.70224688]
["bitfinex","ETHUSD",1642256726361,0.00397896,3304.1,3303.5,3.70224688]
["bitfinex","ETHUSD",1642256726561,0.00397896,3304.1,3303.6,6.054]
["bitfinex","ETHUSD",1642256726860,0.00341054,3304.0,3303.8,2.37861951]
["bitfinex","ETHUSD",1642256727059,0.00341054,3304.0,3303.9,10.71902429]
["bitfinex","ETHUSD",1642256727262,3.0492,3305.0,3303.9,11.47564429]
["bitfinex","ETHUSD",1642256727462,3.0492,3305.0,3304.0,0.7565737]
["bitfinex","ETHUSD",1642256727665,0.00852635,3304.9,3304.1,3.03655031]
["bitfinex","ETHUSD",1642256727862,0.00852635,3304.9,3303.9,7.8]
["bitfinex","ETHUSD",1642256728112,0.00795793,3304.8,3304.0,2.71663238]
["bitfinex","ETHUSD",1642256728311,0.00795793,3304.8,3304.1,6.80968]
["bitfinex","ETHUSD",1642256728512,0.043644,3305.5,3304.7,8.22964513]
["bitfinex","ETHUSD",1642256728910,0.043644,3305.5,3304.7,1.12964513]
["bitfinex","ETHUSD",1642256728911,0.01136847,3305.4,3304.7,1.12964513]
["bitfinex","ETHUSD",1642256729109,0.01136847,3305.4,3304.2,11.6118]
["bitfinex","ETHUSD",1642256729312,0.01080004,3305.3,3304.2,11.6118]
["bitfinex","ETHUSD",1642256729713,0.01023162,3305.2,3304.2,11.6118]
["bitfinex","ETHUSD",1642256730012,0.0096632,3305.1,3304.3,1.11922294]
["bitfinex","ETHUSD",1642256730414,0.00909477,3305.0,3304.3,1.11922294]
["bitfinex","ETHUSD",1642256730813,0.00852635,3304.9,3304.3,1.11922294]
["bitfinex","ETHUSD",1642256731014,0.00852635,3304.9,3304.3,3.70892931]
["bitfinex","ETHUSD",1642256731412,1.32018278,3305.1,3304.3,3.70892931]
["bitfinex","ETHUSD",1642256731413,0.00795793,3304.8,3304.3,3.70892931]
["bitfinex","ETHUSD",1642256731864,0.0073895,3304.7,3304.3,3.70892931]
["bitfinex","ETHUSD",1642256732264,0.00682108,3304.6,3304.3,3.70892931]
["bitfinex","ETHUSD",1642256732465,0.00682108,3304.6,3304.4,6.0525]
["bitfinex","ETHUSD",1642256732663,0.00625266,3304.5,3304.4,6.0525]
["bitfinex","ETHUSD",1642256733265,0.00625266,3304.5,3304.4,8.64220637]
["bitfinex","ETHUSD",1642256733463,0.00625266,3304.5,3304.4,10.19552631]
["bitfinex","ETHUSD",1642256734566,0.00625266,3304.5,3304.4,8.64220637]
["bitfinex","ETHUSD",1642256755761,0.00625266,3304.5,3304.4,9.96513961]
["bitfinex","ETHUSD",1642256758811,0.00625266,3304.5,3304.4,8.64220637]
["bitfinex","ETHUSD",1642256761014,0.00625266,3304.5,3304.4,8.68766937]
["bitfinex","ETHUSD",1642256761211,0.00625266,3304.5,3304.4,9.46986937]
["bitfinex","ETHUSD",1642256761864,0.00625266,3304.5,3304.4,16.31986937]
["bitfinex","ETHUSD",1642256763163,4.82135152,3305.7,3304.4,16.31986937]
["bitfinex","ETHUSD",1642256763363,4.82135152,3305.7,3304.8,0.890572]
["bitfinex","ETHUSD",1642256763563,0.01193689,3305.5,3304.9,0.09579257]
["bitfinex","ETHUSD",1642256763764,0.01193689,3305.5,3304.9,0.045463]
["bitfinex","ETHUSD",1642256763968,0.01136847,3305.4,3304.9,0.045463]
["bitfinex","ETHUSD",1642256764364,0.01080004,3305.3,3304.9,0.045463]
["bitfinex","ETHUSD",1642256764864,0.01023162,3305.2,3305.0,4.01130214]
["bitfinex","ETHUSD",1642256765265,0.0096632,3305.1,3305.0,4.01130214]
["bitfinex","ETHUSD",1642256765518,0.0096632,3305.1,3305.0,4.05676514]
["bitfinex","ETHUSD",1642256765711,0.0096632,3305.1,3305.0,13.35676514]
["bitfinex","ETHUSD",1642256765911,0.0096632,3305.1,3305.0,10.76705877]
["bitfinex","ETHUSD",1642256766111,0.0096632,3305.1,3305.0,16.81845877]
["bitfinex","ETHUSD",1642256769358,0.0096632,3305.1,3305.0,20.69969529]
["bitfinex","ETHUSD",1642256770058,0.0096632,3305.1,3305.0,16.81845877]
["bitfinex","ETHUSD",1642256772360,0.0096632,3305.1,3305.0,7.51845877]
["bitfinex","ETHUSD",1642256772560,0.0096632,3305.1,3305.0,7.47299577]
["bitfinex","ETHUSD",1642256774109,0.2662132,3305.8,3305.0,7.47299577]
["bitfinex","ETHUSD",1642256774510,0.00341054,3305.7,3305.0,7.47299577]
["bitfinex","ETHUSD",1642256774911,0.00284211,3305.6,3305.2,0.045463]
["bitfinex","ETHUSD",1642256775309,0.00227369,3305.5,3305.2,0.045463]
["bitfinex","ETHUSD",1642256775709,0.00170527,3305.4,3305.2,0.045463]
["bitfinex","ETHUSD",1642256775910,0.00170527,3305.4,3305.3,6.89537089]
["bitfinex","ETHUSD",1642256776112,1.55861316,3306.1,3305.3,6.89537089]
["bitfinex","ETHUSD",1642256776512,8.15511581,3306.0,3305.9,2.15840061]
["bitfinex","ETHUSD",1642256776768,4.60511581,3306.0,3305.9,2.15840061]
["bitfinex","ETHUSD",1642256776971,5.36163581,3306.0,3305.9,2.15840061]
["bitfinex","ETHUSD",1642256778167,4.60511581,3306.0,3305.9,2.15840061]
["bitfinex","ETHUSD",1642256780808,0.00511581,3306.0,3305.9,2.15840061]
["bitfinex","ETHUSD",1642256781408,4.00511581,3306.0,3305.9,2.15840061]
["bitfinex","ETHUSD",1642256784012,4.00511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256784462,10.85511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256785061,11.61166581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256787463,16.71166581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256789113,11.61166581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256790316,4.00511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256790715,4.00511581,3306.0,3305.9,1.99540063]
["bitfinex","ETHUSD",1642256791315,10.65511581,3306.0,3305.9,1.99540063]
["bitfinex","ETHUSD",1642256791617,13.2268248,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256792464,10.65511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256792861,10.65511581,3306.0,3305.9,2.17563292]
["bitfinex","ETHUSD",1642256793263,13.16486838,3306.0,3305.9,2.17563292]
["bitfinex","ETHUSD",1642256793562,10.65511581,3306.0,3305.9,2.17563292]
["bitfinex","ETHUSD",1642256793962,13.18497882,3306.0,3305.9,2.17563292]
["bitfinex","ETHUSD",1642256794162,13.18497882,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256794965,10.65511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256795810,4.00511581,3306.0,3305.9,2.02637549]
["bitfinex","ETHUSD",1642256796811,0.00511581,3306.0,3305.9,2.02637549]
["bitfinex","ETHUSD",1642256797811,0.00511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256798412,6.95511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256799261,6.95511581,3306.0,3305.9,2.24810525]
["bitfinex","ETHUSD",1642256802265,11.30511581,3306.0,3305.9,2.24810525]
["bitfinex","ETHUSD",1642256804714,11.30511581,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256806514,11.3,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256809570,6.95,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256810528,9.442949,3306.0,3305.9,0.84558373]
["bitfinex","ETHUSD",1642256810918,9.442949,3306.0,3305.7,1.40346233]
["bitfinex","ETHUSD",1642256811121,0.75656,3305.9,3305.7,1.40346233]
["bitfinex","ETHUSD",1642256811321,9.7884633,3305.8,3305.7,1.40346233]
["bitfinex","ETHUSD",1642256811722,9.7884633,3305.8,3305.6,0.045463]
["bitfinex","ETHUSD",1642256811920,9.7884633,3305.8,3305.4,1.172863]
["bitfinex","ETHUSD",1642256812121,0.00341054,3305.7,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256812520,5.05284211,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256812721,7.64010554,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256813125,8.39669554,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256813323,5.80943211,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256815462,5.05284211,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256817564,0.00284211,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256818013,4.65284211,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256819516,0.00284211,3305.6,3305.5,1.04518535]
["bitfinex","ETHUSD",1642256819917,0.00284211,3305.6,3305.4,0.045463]
["bitfinex","ETHUSD",1642256820318,0.00227369,3305.5,3305.4,0.045463]
["bitfinex","ETHUSD",1642256821117,0.00227369,3305.5,3305.4,1.20264239]
["bitfinex","ETHUSD",1642256821977,5.80227369,3305.5,3305.4,1.20264239]
["bitfinex","ETHUSD",1642256822377,5.80227369,3305.5,3305.4,1.15717939]
["bitfinex","ETHUSD",1642256822779,8.40001951,3305.5,3305.4,1.15717939]
["bitfinex","ETHUSD",1642256822980,8.40001951,3305.5,3305.3,6.0509]
["bitfinex","ETHUSD",1642256822981,16.90001951,3305.5,3305.3,6.0509]
["bitfinex","ETHUSD",1642256823180,16.11682891,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256823381,16.11853418,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256823577,13.11853418,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256824680,14.13543648,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256824881,1.01860757,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256825084,4.96860757,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256825617,1.01860757,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256827115,0.00170527,3305.4,3305.3,6.0509]
["bitfinex","ETHUSD",1642256828118,0.00170527,3305.4,3305.3,6.92646483]
["bitfinex","ETHUSD",1642256828817,0.00170527,3305.4,3305.3,6.97192783]
["bitfinex","ETHUSD",1642256829267,0.00170527,3305.4,3305.3,9.97192783]
["bitfinex","ETHUSD",1642256829660,0.00170527,3305.4,3305.3,11.16037806]
["bitfinex","ETHUSD",1642256830261,0.00170527,3305.4,3305.3,8.16037806]
["bitfinex","ETHUSD",1642256832563,0.00170527,3305.4,3305.3,6.97192783]
["bitfinex","ETHUSD",1642256832764,0.00170527,3305.4,3305.3,6.92646483]
["bitfinex","ETHUSD",1642256835615,0.00170527,3305.4,3305.3,6.97192783]
["bitfinex","ETHUSD",1642256836617,0.756556,3305.9,3305.3,6.97192783]
["bitfinex","ETHUSD",1642256836872,0.756556,3305.9,3305.4,0.045463]
["bitfinex","ETHUSD",1642256837071,0.00113684,3305.6,3305.5,0.045463]
["bitfinex","ETHUSD",1642256837368,0.00284211,3305.9,3305.4,0.045463]
["bitfinex","ETHUSD",1642256837568,0.75936211,3305.9,3305.5,1.56460129]
["bitfinex","ETHUSD",1642256837768,0.00227369,3305.8,3305.5,1.56460129]
["bitfinex","ETHUSD",1642256838168,0.00170527,3305.7,3305.5,1.56460129]
["bitfinex","ETHUSD",1642256838568,0.00227369,3305.8,3305.5,1.56460129]
["bitfinex","ETHUSD",1642256838971,0.00170527,3305.7,3305.5,1.56460129]
["bitfinex","ETHUSD",1642256839169,0.00170527,3305.7,3305.5,0.045463]
["bitfinex","ETHUSD",1642256839371,0.00227369,3305.8,3305.5,0.045463]
["bitfinex","ETHUSD",1642256839770,0.00170527,3305.7,3305.5,0.045463]
["bitfinex","ETHUSD",1642256840171,1.51501379,3306.0,3305.5,0.045463]
["bitfinex","ETHUSD",1642256840172,0.00284211,3305.9,3305.5,0.045463]
["bitfinex","ETHUSD",1642256840611,0.00227369,3305.8,3305.5,0.045463]
["bitfinex","ETHUSD",1642256841013,0.00170527,3305.7,3305.5,0.045463]
["bitfinex","ETHUSD",1642256841413,0.00284211,3305.9,3305.5,0.045463]
["bitfinex","ETHUSD",1642256841820,1.51501379,3306.0,3305.5,0.045463]
["bitfinex","ETHUSD",1642256841821,0.00227369,3305.8,3305.5,0.045463]
["bitfinex","ETHUSD",1642256842014,0.00227369,3305.8,3305.6,0.045463]
["bitfinex","ETHUSD",1642256842214,0.00170527,3305.7,3305.6,0.045463]
["bitfinex","ETHUSD",1642256842714,0.00170527,3305.7,3305.6,7.695463]
["bitfinex","ETHUSD",1642256842916,0.00170527,3305.7,3305.6,10.22841101]
["bitfinex","ETHUSD",1642256843116,0.00170527,3305.7,3305.6,7.695463]
["bitfinex","ETHUSD",1642256843416,0.00170527,3305.7,3305.6,13.745763]
["bitfinex","ETHUSD",1642256843616,0.00170527,3305.7,3305.6,16.37330358]
["bitfinex","ETHUSD",1642256844275,0.00170527,3305.7,3305.6,17.50070204]
["bitfinex","ETHUSD",1642256849214,0.00170527,3305.7,3305.6,18.44560204]
["bitfinex","ETHUSD",1642256849612,0.00170527,3305.7,3305.6,21.03261342]
["bitfinex","ETHUSD",1642256852667,0.00170527,3305.7,3305.6,20.08771342]
["bitfinex","ETHUSD",1642256853067,0.00170527,3305.7,3305.6,9.81017284]
["bitfinex","ETHUSD",1642256853268,0.00170527,3305.7,3305.6,9.76470984]
["bitfinex","ETHUSD",1642256853468,0.00170527,3305.7,3305.6,8.63731138]
["bitfinex","ETHUSD",1642256854570,0.00170527,3305.7,3305.6,6.0503]
["bitfinex","ETHUSD",1642256857921,0.00170527,3305.7,3305.6,6.095763]
["bitfinex","ETHUSD",1642256858919,0.70811527,3306.4,3305.6,6.095763]
["bitfinex","ETHUSD",1642256859119,0.70811527,3306.4,3305.8,0.045463]
["bitfinex","ETHUSD",1642256859364,0.00341054,3306.3,3305.9,1.21665515]
["bitfinex","ETHUSD",1642256859565,0.00341054,3306.3,3305.9,0.045463]
["bitfinex","ETHUSD",1642256859767,0.00284211,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642256859965,0.75930211,3306.2,3305.9,0.045463]
["bitfinex","ETHUSD",1642256860166,0.00227369,3306.1,3305.8,0.045463]
["bitfinex","ETHUSD",1642256860565,0.00170527,3306.0,3305.8,0.045463]
["bitfinex","ETHUSD",1642256860766,0.00170527,3306.0,3305.6,6.095763]
["bitfinex","ETHUSD",1642256860966,0.00113684,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642256861368,1.31812887,3306.1,3305.7,0.045463]
["bitfinex","ETHUSD",1642256861568,0.00227369,3306.1,3305.8,0.045463]
["bitfinex","ETHUSD",1642256861768,0.00170527,3306.0,3305.8,0.045463]
["bitfinex","ETHUSD",1642256862167,0.00113684,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642256862567,0.00113684,3305.9,3305.8,4.645463]
["bitfinex","ETHUSD",1642256864017,0.00113684,3305.9,3305.8,5.80227736]
["bitfinex","ETHUSD",1642256865618,0.00113684,3305.9,3305.8,9.95227736]
["bitfinex","ETHUSD",1642256867267,0.00113684,3305.9,3305.8,11.13907736]
["bitfinex","ETHUSD",1642256867672,0.00113684,3305.9,3305.8,6.98907736]
["bitfinex","ETHUSD",1642256868068,0.00113684,3305.9,3305.8,6.94361436]
["bitfinex","ETHUSD",1642256870174,0.00113684,3305.9,3305.8,6.98907736]
["bitfinex","ETHUSD",1642256870615,0.00113684,3305.9,3305.8,10.83907736]
["bitfinex","ETHUSD",1642256871420,0.00113684,3305.9,3305.8,13.42612485]
["bitfinex","ETHUSD",1642256871919,0.00113684,3305.9,3305.8,9.57612485]
["bitfinex","ETHUSD",1642256873820,0.00113684,3305.9,3305.8,8.46477349]
["bitfinex","ETHUSD",1642256875168,0.00113684,3305.9,3305.8,8.41931049]
["bitfinex","ETHUSD",1642256879218,0.00113684,3305.9,3305.8,5.832263]
["bitfinex","ETHUSD",1642256880218,0.00113684,3305.9,3305.8,5.877726]
["bitfinex","ETHUSD",1642256880416,0.00113684,3305.9,3305.8,9.477726]
["bitfinex","ETHUSD",1642256880621,0.00113684,3305.9,3305.8,5.877726]
["bitfinex","ETHUSD",1642256881019,0.00113684,3305.9,3305.8,1.277726]
["bitfinex","ETHUSD",1642256881222,0.00113684,3305.9,3305.8,1.232263]
["bitfinex","ETHUSD",1642256881623,0.00113684,3305.9,3305.8,1.1868]
["bitfinex","ETHUSD",1642256882764,0.00113684,3305.9,3305.7,0.045463]
["bitfinex","ETHUSD",1642256883364,0.00113684,3305.9,3305.8,4.695463]
["bitfinex","ETHUSD",1642256884267,0.00113684,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642256885365,0.00113684,3305.9,3305.8,4.595463]
["bitfinex","ETHUSD",1642256886217,0.00113684,3305.9,3305.8,0.045463]
["bitfinex","ETHUSD",1642256887819,0.00113684,3305.9,3305.8,2.63267301]
["bitfinex","ETHUSD",1642256888622,0.00113684,3305.9,3305.8,3.34307301]
["bitfinex","ETHUSD",1642256889386,0.00113684,3305.9,3305.8,12.04307301]
["bitfinex","ETHUSD",1642256891390,0.00113684,3305.9,3305.8,18.09307301]
["bitfinex","ETHUSD",1642256892388,0.00113684,3305.9,3305.8,22.54230301]
["bitfinex","ETHUSD",1642256892587,0.043644,3307.0,3305.9,0.756159]
["bitfinex","ETHUSD",1642256892888,0.00682108,3306.9,3306.2,0.045463]
["bitfinex","ETHUSD",1642256893118,1.30805699,3306.8,3306.4,0.045463]
["bitfinex","ETHUSD",1642256893316,0.00625265,3306.8,3306.4,0.045463]
["bitfinex","ETHUSD",1642256893619,0.00568423,3306.7,3306.4,0.045463]
["bitfinex","ETHUSD",1642256893816,0.00568423,3306.7,3306.5,2.58721001]
["bitfinex","ETHUSD",1642256894016,0.00511581,3306.6,3306.5,2.58721001]
["bitfinex","ETHUSD",1642256895316,0.00511581,3306.6,3306.5,8.08721001]
["bitfinex","ETHUSD",1642256895517,0.00511581,3306.6,3306.5,9.02287435]
["bitfinex","ETHUSD",1642256899388,0.00511581,3306.6,3306.5,3.52287435]
["bitfinex","ETHUSD",1642256901419,0.00511581,3306.6,3306.5,6.52287435]
["bitfinex","ETHUSD",1642256904117,0.00511581,3306.6,3306.5,10.47287435]
["bitfinex","ETHUSD",1642256904568,0.00511581,3306.6,3306.5,16.52157435]
["bitfinex","ETHUSD",1642256905370,0.00511581,3306.6,3306.5,12.57157435]
["bitfinex","ETHUSD",1642256907470,0.00511581,3306.6,3306.5,12.61703735]
["bitfinex","ETHUSD",1642256908516,0.00511581,3306.6,3306.5,10.02982734]
["bitfinex","ETHUSD",1642256915916,0.00511581,3306.6,3306.5,13.47982734]
["bitfinex","ETHUSD",1642256917022,0.00511581,3306.6,3306.5,16.72982734]
["bitfinex","ETHUSD",1642256917318,0.00511581,3306.6,3306.5,17.46752734]
["bitfinex","ETHUSD",1642256918319,0.00511581,3306.6,3306.5,20.05367919]
["bitfinex","ETHUSD",1642256919671,0.00511581,3306.6,3306.5,16.80367919]
["bitfinex","ETHUSD",1642256920069,0.00511581,3306.6,3306.5,16.06597919]
["bitfinex","ETHUSD",1642256924324,1.47329535,3307.3,3306.5,16.06597919]
["bitfinex","ETHUSD",1642256924530,1.47329535,3307.3,3306.8,0.045463]
["bitfinex","ETHUSD",1642256924723,0.00852635,3307.2,3306.9,0.045463]
["bitfinex","ETHUSD",1642256924931,0.00852635,3307.2,3307.0,0.045463]
["bitfinex","ETHUSD",1642256925223,0.00795793,3307.1,3307.0,0.090926]
["bitfinex","ETHUSD",1642256925824,0.00795793,3307.1,3307.0,6.390926]
["bitfinex","ETHUSD",1642256926025,0.00795793,3307.1,3307.0,8.97707785]
["bitfinex","ETHUSD",1642256927172,0.00795793,3307.1,3307.0,8.93161485]
["bitfinex","ETHUSD",1642256927372,0.00795793,3307.1,3307.0,2.63161485]
["bitfinex","ETHUSD",1642256934369,0.00795793,3307.1,3306.9,0.045463]
["bitfinex","ETHUSD",1642256934370,4.95,3307.0,3306.9,0.045463]
["bitfinex","ETHUSD",1642256934571,4.95,3307.0,3306.8,0.045463]
["bitfinex","ETHUSD",1642256934873,4.95,3307.0,3306.5,11.22646434]
["bitfinex","ETHUSD",1642256934874,0.00682108,3306.9,3306.6,0.045463]
["bitfinex","ETHUSD",1642256935070,0.00682108,3306.9,3306.7,6.0483]
["bitfinex","ETHUSD",1642256935274,4.95,3307.0,3306.7,6.0483]
["bitfinex","ETHUSD",1642256935275,0.00625265,3306.8,3306.7,6.0483]
["bitfinex","ETHUSD",1642256935870,1.53941504,3306.8,3306.7,6.0483]
["bitfinex","ETHUSD",1642256944782,0.00625265,3306.8,3306.7,6.0483]
["bitfinex","ETHUSD",1642256944981,0.00625265,3306.8,3306.7,6.093763]
["bitfinex","ETHUSD",1642256947425,0.00625265,3306.8,3306.7,6.139226]
["bitfinex","ETHUSD",1642256947626,0.00625265,3306.8,3306.7,6.093763]
["bitfinex","ETHUSD",1642256947826,0.00625265,3306.8,3306.7,6.139226]
["bitfinex","ETHUSD",1642256951074,1.44284481,3306.8,3306.7,6.139226]
["bitfinex","ETHUSD",1642256952478,1.44284481,3306.8,3306.7,6.0483]
["bitfinex","ETHUSD",1642256953721,1.44284481,3306.8,3306.7,6.093763]
["bitfinex","ETHUSD",1642256953920,1.44284481,3306.8,3306.7,6.139226]
["bitfinex","ETHUSD",1642256954120,1.44284481,3306.8,3306.7,6.093763]
["bitfinex","ETHUSD",1642256955228,1.44284481,3306.8,3306.7,8.67990245]
["bitfinex","ETHUSD",1642256958172,1.44284481,3306.8,3306.7,8.77082845]
["bitfinex","ETHUSD",1642256959175,1.44284481,3306.8,3306.7,8.72536545]
["bitfinex","ETHUSD",1642256960077,1.44284481,3306.8,3306.7,8.77082845]
["bitfinex","ETHUSD",1642256965771,1.43659216,3306.8,3306.7,8.72536545]
["bitfinex","ETHUSD",1642256965972,1.51427966,3307.6,3306.7,8.77082845]
["bitfinex","ETHUSD",1642256966175,1.51427966,3307.6,3307.1,0.045463]
["bitfinex","ETHUSD",1642256966376,0.01023162,3307.5,3307.2,0.045463]
["bitfinex","ETHUSD",1642256966876,0.0096632,3307.4,3307.2,0.045463]
["bitfinex","ETHUSD",1642256967275,0.00909477,3307.3,3307.2,0.045463]
["bitfinex","ETHUSD",1642256967474,0.00909477,3307.3,3307.1,0.045463]
["bitfinex","ETHUSD",1642256967675,1.55713272,3307.3,3307.1,0.045463]
["bitfinex","ETHUSD",1642256967876,0.00852635,3307.2,3307.1,0.045463]
["bitfinex","ETHUSD",1642256968130,0.00852635,3307.2,3307.0,0.045463]
["bitfinex","ETHUSD",1642256968532,0.00795793,3307.1,3307.0,0.045463]
["bitfinex","ETHUSD",1642256970939,0.00795793,3307.1,3307.0,0.136389]
["bitfinex","ETHUSD",1642256971336,0.00795793,3307.1,3307.0,5.286389]
["bitfinex","ETHUSD",1642256971540,0.00795793,3307.1,3307.0,5.240926]
["bitfinex","ETHUSD",1642256972171,0.00795793,3307.1,3307.0,7.10231828]
["bitfinex","ETHUSD",1642256972471,0.00795793,3307.1,3307.0,18.25011828]
["bitfinex","ETHUSD",1642256973269,0.00795793,3307.1,3307.0,19.434189]
["bitfinex","ETHUSD",1642256973671,0.00795793,3307.1,3307.0,23.31306826]
["bitfinex","ETHUSD",1642256974571,0.00795793,3307.1,3307.0,24.46310228]
["bitfinex","ETHUSD",1642256976027,0.00795793,3307.1,3307.0,25.2172059]
["bitfinex","ETHUSD",1642256976226,0.043644,3307.8,3307.1,13.75]
["bitfinex","ETHUSD",1642256976426,1.2162,3308.8,3307.1,13.75]
["bitfinex","ETHUSD",1642256976427,2.7357768,3308.7,3307.6,0.045463]
["bitfinex","ETHUSD",1642256976630,0.00341054,3307.7,3307.6,0.045463]
["bitfinex","ETHUSD",1642256976826,0.00341054,3307.7,3307.6,6.99017376]
["bitfinex","ETHUSD",1642256977025,1.51386702,3308.5,3308.2,1.34591216]
["bitfinex","ETHUSD",1642256977226,1.51386702,3308.5,3308.2,1.39137516]
["bitfinex","ETHUSD",1642256977426,0.0073895,3308.4,3308.2,0.090926]
["bitfinex","ETHUSD",1642256977826,0.00682108,3308.3,3308.2,0.090926]
["bitfinex","ETHUSD",1642256978026,0.00682108,3308.3,3308.2,6.091063]
["bitfinex","ETHUSD",1642256978225,0.00682108,3308.3,3308.2,6.041063]
["bitfinex","ETHUSD",1642256982281,0.00682108,3308.3,3308.2,8.6264486]
["bitfinex","ETHUSD",1642256983026,0.00682108,3308.3,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256986230,0.00682108,3308.3,3308.2,13.13310377]
["bitfinex","ETHUSD",1642256988376,0.00682108,3308.3,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256989376,0.00682108,3308.3,3308.2,13.17572161]
["bitfinex","ETHUSD",1642256991029,0.00682108,3308.3,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256996082,0.01825508,3308.8,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256996481,0.00227369,3308.7,3308.2,13.1377809]
["bitfinex","ETHUSD",1642256996681,0.00227369,3308.7,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256996881,0.00170527,3308.6,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256997281,0.00113684,3308.5,3308.2,11.6264486]
["bitfinex","ETHUSD",1642256997485,0.00113684,3308.5,3308.3,2.5853856]
["bitfinex","ETHUSD",1642256999329,1.45477311,3308.4,3308.3,2.5853856]
["bitfinex","ETHUSD",1642256999725,0.00113684,3308.5,3308.3,2.5853856]
["bitfinex","ETHUSD",1642257001879,1.35068073,3308.4,3308.3,2.5853856]
["bitfinex","ETHUSD",1642257009375,1.4814617,3308.4,3308.3,2.5853856]
["bitfinex","ETHUSD",1642257009574,0.26156194,3308.4,3308.3,2.5853856]
["bitfinex","ETHUSD",1642257013023,4.96156194,3308.4,3308.3,2.5853856]
["bitfinex","ETHUSD",1642257014229,4.96156194,3308.4,3308.2,9.041063]
["bitfinex","ETHUSD",1642257014427,4.83078097,3308.4,3308.2,9.041063]
["bitfinex","ETHUSD",1642257014625,4.7,3308.4,3308.2,9.041063]
["bitfinex","ETHUSD",1642257014827,0.13078097,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257015027,0.26156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257015831,3.86156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257016029,3.86156194,3308.3,3308.2,11.62627224]
["bitfinex","ETHUSD",1642257017879,11.06156194,3308.3,3308.2,11.62627224]
["bitfinex","ETHUSD",1642257018278,3.86156194,3308.3,3308.2,11.62627224]
["bitfinex","ETHUSD",1642257018678,3.86156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257019880,10.11156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257020081,3.73078097,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257020530,3.81156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257036031,0.21156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257038533,3.86156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257040780,3.86156194,3308.3,3308.2,11.62634658]
["bitfinex","ETHUSD",1642257042881,3.86156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257043728,4.97225313,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257044528,3.86156194,3308.3,3308.2,9.041063]
["bitfinex","ETHUSD",1642257044928,16.96156194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257045133,17.00702494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257045530,17.19792494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257046133,18.03422026,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257056380,1.28422026,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257056583,1.23875726,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257057383,7.33875726,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257057581,7.38422026,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257058128,1.28422026,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257058329,5.93422026,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257060830,5.09792494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257069319,8.59792494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257069906,0.44792494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257070312,1.51047797,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257070510,0.40246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257070709,0.40246194,3308.3,3308.2,5.75482318]
["bitfinex","ETHUSD",1642257071808,0.40246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257072208,3.85246194,3308.3,3308.2,7.3671303]
["bitfinex","ETHUSD",1642257073431,3.85246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257074732,0.40246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257078579,0.40246194,3308.3,3308.2,7.36711333]
["bitfinex","ETHUSD",1642257079180,3.90246194,3308.3,3308.2,7.36711333]
["bitfinex","ETHUSD",1642257079581,0.40246194,3308.3,3308.2,7.36711333]
["bitfinex","ETHUSD",1642257081134,0.40246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257081135,7.25246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257082136,7.29792494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257083632,0.44792494,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257083832,0.40246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257086084,0.40246194,3308.3,3308.2,8.33192318]
["bitfinex","ETHUSD",1642257086385,0.40246194,3308.3,3308.2,7.36720916]
["bitfinex","ETHUSD",1642257088234,0.40246194,3308.3,3308.2,4.78192318]
["bitfinex","ETHUSD",1642257089235,0.40246194,3308.3,3308.2,7.36714498]
["bitfinex","ETHUSD",1642257092787,0.40246194,3308.3,3308.2,8.75340479]
["bitfinex","ETHUSD",1642257092988,0.40246194,3308.3,3308.2,14.65490513]
["bitfinex","ETHUSD",1642257094986,0.40246194,3308.3,3308.2,11.45490513]
["bitfinex","ETHUSD",1642257097234,0.30246194,3308.3,3308.2,11.45490513]
["bitfinex","ETHUSD",1642257097436,0.27168097,3308.3,3308.2,11.45490513]
["bitfinex","ETHUSD",1642257097834,0.30246194,3308.3,3308.2,11.45490513]
["bitfinex","ETHUSD",1642257098539,0.045463,3308.5,3308.3,6.4]
["bitfinex","ETHUSD",1642257098735,6.580657,3309.9,3308.4,13.52866235]
["bitfinex","ETHUSD",1642257098935,0.045463,3309.3,3308.4,15.93161827]
["bitfinex","ETHUSD",1642257099134,0.045463,3309.1,3308.4,15.93161827]
["bitfinex","ETHUSD",1642257099385,0.0073895,3309.6,3308.4,15.93161827]
["bitfinex","ETHUSD",1642257099587,0.045463,3309.3,3308.9,0.01284332]
["bitfinex","ETHUSD",1642257099785,0.045463,3309.4,3309.0,10.308]
["bitfinex","ETHUSD",1642257100184,0.00170527,3309.3,3309.1,2.60603311]
["bitfinex","ETHUSD",1642257100482,0.045463,3309.4,3309.2,10.307]
["bitfinex","ETHUSD",1642257100883,0.045463,3309.5,3309.3,2.15618541]
["bitfinex","ETHUSD",1642257101086,6.57612,3309.9,3309.4,10.307]
["bitfinex","ETHUSD",1642257101290,0.00454739,3309.8,3309.4,10.307]
["bitfinex","ETHUSD",1642257101683,0.00397897,3309.7,3309.4,10.307]
["bitfinex","ETHUSD",1642257102085,0.00341054,3309.6,3309.4,10.307]
["bitfinex","ETHUSD",1642257102484,0.00284212,3309.5,3309.4,10.307]
["bitfinex","ETHUSD",1642257103639,0.00284212,3309.5,3309.4,13.04604426]
["bitfinex","ETHUSD",1642257104033,0.00284212,3309.5,3309.4,10.307]
["bitfinex","ETHUSD",1642257105138,0.00284212,3309.5,3309.4,12.89140537]
["bitfinex","ETHUSD",1642257105334,0.00284212,3309.5,3309.4,15.89140537]
["bitfinex","ETHUSD",1642257106033,4.70284212,3309.5,3309.4,15.89140537]
["bitfinex","ETHUSD",1642257106897,11.05284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257108495,4.70284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257109296,0.00284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257109497,1.10649398,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257109895,7.00649398,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257110095,1.10649398,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257111036,0.00284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257111441,2.6465399,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257111638,0.00284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257111843,3.45284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257113841,6.85284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257114787,3.45284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257116987,0.00284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257119636,3.65284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257122186,0.00284212,3309.5,3309.4,14.45380429]
["bitfinex","ETHUSD",1642257129501,7.75284212,3309.5,3309.4,14.45380429]
["bitfinex","ETHUSD",1642257129901,8.93507445,3309.5,3309.4,14.45380429]
["bitfinex","ETHUSD",1642257130403,8.93507445,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257130404,1.18507445,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257130603,0.00284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257131503,6.25284212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257131702,6.25284212,3309.5,3309.4,14.33958479]
["bitfinex","ETHUSD",1642257131703,7.76286657,3309.5,3309.4,14.33958479]
["bitfinex","ETHUSD",1642257132802,7.76002445,3309.5,3309.4,14.33958479]
["bitfinex","ETHUSD",1642257133640,6.25,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257134243,0.75568,3309.7,3309.4,13.307]
["bitfinex","ETHUSD",1642257134444,8.84499179,3309.9,3309.4,13.307]
["bitfinex","ETHUSD",1642257134445,8.08934559,3309.9,3309.4,13.307]
["bitfinex","ETHUSD",1642257134643,0.00341054,3309.6,3309.5,1.40084904]
["bitfinex","ETHUSD",1642257135443,0.00341054,3309.6,3309.5,4.60084904]
["bitfinex","ETHUSD",1642257135644,0.00341054,3309.6,3309.5,2.57112603]
["bitfinex","ETHUSD",1642257136245,0.00341054,3309.6,3309.5,1.17027699]
["bitfinex","ETHUSD",1642257136444,0.00341054,3309.6,3309.5,3.75466861]
["bitfinex","ETHUSD",1642257136445,5.75341054,3309.6,3309.5,3.75466861]
["bitfinex","ETHUSD",1642257137497,5.75341054,3309.6,3309.5,1.17027699]
["bitfinex","ETHUSD",1642257138495,12.20341054,3309.6,3309.5,1.17027699]
["bitfinex","ETHUSD",1642257139397,5.75341054,3309.6,3309.4,13.307]
["bitfinex","ETHUSD",1642257139598,8.75578,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257139796,8.75862212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257141535,12.80862212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257142135,8.75862212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257143135,8.75862212,3309.5,3309.4,15.78311568]
["bitfinex","ETHUSD",1642257144390,8.75862212,3309.5,3309.4,14.42963968]
["bitfinex","ETHUSD",1642257150243,8.75862212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257151802,0.75862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257153498,4.20862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257155200,10.55862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257156245,4.20862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257159149,7.90862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257159992,10.54864075,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257160992,7.90862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257161393,10.54055657,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257161593,7.90862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257162593,10.5072957,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257162794,7.90862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257164848,4.20862212,3309.5,3309.4,14.47745592]
["bitfinex","ETHUSD",1642257166152,7.90862212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257168195,10.52024881,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257168799,7.90862212,3309.5,3309.4,13.307]
["bitfinex","ETHUSD",1642257168997,10.49676493,3309.5,3309.4,14.22139569]
["bitfinex","ETHUSD",1642257169797,10.49392281,3309.5,3309.4,14.22139569]
["bitfinex","ETHUSD",1642257170544,7.90578,3309.5,3309.4,14.22139569]
["bitfinex","ETHUSD",1642257171747,4.20578,3309.5,3309.4,14.22139569]
["bitfinex","ETHUSD",1642257172145,8.50578,3309.5,3309.4,14.22139569]
["bitfinex","ETHUSD",1642257172744,4.20578,3309.5,3309.4,12.70789527]
["bitfinex","ETHUSD",1642257174398,4.20578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257174799,0.75578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257174997,4.60578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257175698,0.75578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257177400,1.60056068,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257178445,0.75578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257181899,6.70578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257183097,0.75578,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257184098,3.0229395,3309.7,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257184497,0.00341054,3309.6,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257184898,0.00284212,3309.5,3309.4,11.79349958]
["bitfinex","ETHUSD",1642257188946,0.00284212,3309.5,3309.4,14.37776774]
["bitfinex","ETHUSD",1642257194045,0.00284212,3309.5,3309.4,14.32776774]
["bitfinex","ETHUSD",1642257200744,0.00284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257201144,0.00284212,3309.5,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257201746,0.00284212,3309.5,3309.4,14.37306518]
["bitfinex","ETHUSD",1642257203646,0.00284212,3309.5,3309.4,14.32760218]
["bitfinex","ETHUSD",1642257203846,0.00284212,3309.5,3309.4,14.37306518]
["bitfinex","ETHUSD",1642257204307,0.00284212,3309.5,3309.4,14.32760218]
["bitfinex","ETHUSD",1642257205302,0.00284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257206505,0.00284212,3309.5,3309.4,14.37318726]
["bitfinex","ETHUSD",1642257207106,0.00284212,3309.5,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257207705,0.00284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257208651,3.85284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257210453,0.00284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257212605,3.70284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257212802,0.00284212,3309.5,3309.4,11.74349958]
["bitfinex","ETHUSD",1642257213803,0.00284212,3309.5,3309.4,11.83442558]
["bitfinex","ETHUSD",1642257214201,0.00284212,3309.5,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257214801,7.99218771,3309.9,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257215002,0.75566,3309.8,3309.5,0.045463]
["bitfinex","ETHUSD",1642257215205,0.75736527,3309.8,3309.5,0.090926]
["bitfinex","ETHUSD",1642257215650,0.75736527,3309.8,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257215851,0.75736527,3309.8,3309.5,0.045463]
["bitfinex","ETHUSD",1642257216155,0.75736527,3309.8,3309.7,1.08986563]
["bitfinex","ETHUSD",1642257216352,0.00170527,3309.8,3309.7,1.08986563]
["bitfinex","ETHUSD",1642257216550,4.45170527,3309.8,3309.7,1.08986563]
["bitfinex","ETHUSD",1642257226454,8.30170527,3309.8,3309.7,1.08986563]
["bitfinex","ETHUSD",1642257227307,4.45170527,3309.8,3309.7,1.08986563]
["bitfinex","ETHUSD",1642257228707,4.45170527,3309.8,3309.6,0.090926]
["bitfinex","ETHUSD",1642257229007,0.00113685,3309.7,3309.6,0.045463]
["bitfinex","ETHUSD",1642257229408,3.75113685,3309.7,3309.6,0.045463]
["bitfinex","ETHUSD",1642257229607,3.75113685,3309.7,3309.5,0.045463]
["bitfinex","ETHUSD",1642257230208,0.00113685,3309.7,3309.5,0.045463]
["bitfinex","ETHUSD",1642257231956,0.00113685,3309.7,3309.6,0.045463]
["bitfinex","ETHUSD",1642257233959,0.00113685,3309.7,3309.5,0.045463]
["bitfinex","ETHUSD",1642257238355,0.00113685,3309.7,3309.4,12.779847]
["bitfinex","ETHUSD",1642257239356,0.00113685,3309.7,3309.4,12.82531]
["bitfinex","ETHUSD",1642257240360,0.00113685,3309.7,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257241659,0.91093389,3309.6,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257241910,0.00113685,3309.7,3309.4,11.78896258]
["bitfinex","ETHUSD",1642257242109,0.75573,3309.6,3309.4,11.04785327]
["bitfinex","ETHUSD",1642257242308,17.26237637,3309.5,3309.4,11.04785327]
["bitfinex","ETHUSD",1642257243507,18.77402967,3309.5,3309.4,11.04785327]
["bitfinex","ETHUSD",1642257243905,18.77402967,3309.5,3309.4,9.53435285]
["bitfinex","ETHUSD",1642257244107,20.24517861,3309.5,3309.4,9.53435285]
["bitfinex","ETHUSD",1642257244307,22.78215852,3309.5,3309.4,9.53435285]
["bitfinex","ETHUSD",1642257244707,22.78215852,3309.5,3309.4,8.02085243]
["bitfinex","ETHUSD",1642257245554,22.78215852,3309.5,3309.4,6.50735201]
["bitfinex","ETHUSD",1642257245756,5.53215852,3309.5,3309.4,6.50735201]
["bitfinex","ETHUSD",1642257246362,14.98215852,3309.5,3309.4,6.50735201]
["bitfinex","ETHUSD",1642257246554,5.53215852,3309.5,3309.4,6.50735201]
["bitfinex","ETHUSD",1642257246754,9.18215852,3309.5,3309.4,4.99391397]
["bitfinex","ETHUSD",1642257247354,5.53215852,3309.5,3309.4,4.99391397]
["bitfinex","ETHUSD",1642257247554,5.51978215,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257248054,2.49634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257248255,5.94634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257248858,2.49634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257251011,2.49634885,3309.5,3309.4,3.52593893]
["bitfinex","ETHUSD",1642257252111,2.49634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257252913,3.25209205,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257253156,9.25209205,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257255359,3.25209205,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257255559,2.49634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257256258,2.49634885,3309.5,3309.4,3.52593893]
["bitfinex","ETHUSD",1642257257303,2.49634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257258706,2.49634885,3309.5,3309.4,3.52593893]
["bitfinex","ETHUSD",1642257259505,2.49634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257260205,9.39634885,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257261359,10.15214425,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257262154,15.30214425,3309.5,3309.4,3.48047593]
["bitfinex","ETHUSD",1642257263353,19.45214425,3309.5,3309.4,1.96697551]
["bitfinex","ETHUSD",1642257263554,15.30214425,3309.5,3309.4,1.96697551]
["bitfinex","ETHUSD",1642257264609,19.60214425,3309.5,3309.4,0.45347509]
["bitfinex","ETHUSD",1642257265409,15.30214425,3309.5,3309.4,0.45347509]
["bitfinex","ETHUSD",1642257265609,15.30214425,3309.5,3309.1,0.045463]
["bitfinex","ETHUSD",1642257265610,10.40586,3309.2,3309.1,0.045463]
["bitfinex","ETHUSD",1642257265809,10.40586,3309.2,3308.9,0.045463]
["bitfinex","ETHUSD",1642257266009,10.40586,3309.2,3309.1,0.0022737]
["bitfinex","ETHUSD",1642257266410,10.40586,3309.2,3308.9,0.04887354]
["bitfinex","ETHUSD",1642257266611,10.40586,3309.2,3309.0,0.00284212]
["bitfinex","ETHUSD",1642257267413,11.91759,3309.2,3309.0,0.00284212]
["bitfinex","ETHUSD",1642257267613,11.91759,3309.2,3309.0,3.00284212]
["bitfinex","ETHUSD",1642257267815,0.363,3309.1,3309.0,3.00284212]
["bitfinex","ETHUSD",1642257268065,17.613,3309.1,3309.0,3.00284212]
["bitfinex","ETHUSD",1642257268561,17.613,3309.1,3308.4,0.045463]
["bitfinex","ETHUSD",1642257268562,17.25,3309.0,3308.4,0.090926]
["bitfinex","ETHUSD",1642257268763,0.75603,3308.7,3308.4,0.045463]
["bitfinex","ETHUSD",1642257268962,0.75603,3308.7,3308.5,0.00284212]
["bitfinex","ETHUSD",1642257269360,0.75603,3308.7,3308.4,0.00341054]
["bitfinex","ETHUSD",1642257269760,1.51209,3308.7,3308.4,0.00341054]
["bitfinex","ETHUSD",1642257269961,1.51209,3308.7,3308.5,0.045463]
["bitfinex","ETHUSD",1642257270163,1.51209,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642257270364,1.51209,3308.7,3308.6,0.04773669]
["bitfinex","ETHUSD",1642257270963,10.91209,3308.7,3308.6,0.04773669]
["bitfinex","ETHUSD",1642257272607,10.91209,3308.7,3308.6,0.00227369]
["bitfinex","ETHUSD",1642257274010,18.76209,3308.7,3308.6,0.00227369]
["bitfinex","ETHUSD",1642257274816,10.91209,3308.7,3308.4,0.04887354]
["bitfinex","ETHUSD",1642257275011,10.91209,3308.7,3308.4,0.00341054]
["bitfinex","ETHUSD",1642257275656,10.91209,3308.7,3308.4,0.04887354]
["bitfinex","ETHUSD",1642257275856,11.9,3308.6,3307.9,1.1592]
["bitfinex","ETHUSD",1642257276056,1.5120503,3308.3,3307.9,1.1592]
["bitfinex","ETHUSD",1642257276256,1.48417705,3308.2,3308.0,0.00227369]
["bitfinex","ETHUSD",1642257276859,1.04017484,3308.1,3307.6,0.00454739]
["bitfinex","ETHUSD",1642257277059,0.75604,3308.0,3307.6,0.00454739]
["bitfinex","ETHUSD",1642257278561,0.75612,3307.8,3307.6,0.00454739]
["bitfinex","ETHUSD",1642257281710,0.75612,3307.8,3307.7,2.58550914]
["bitfinex","ETHUSD",1642257282112,0.75612,3307.8,3307.7,2.5894881]
["bitfinex","ETHUSD",1642257282912,5.65612,3307.8,3307.7,2.5894881]
["bitfinex","ETHUSD",1642257283163,0.75612,3307.8,3307.7,2.5894881]
["bitfinex","ETHUSD",1642257283765,5.30612,3307.8,3307.7,2.5894881]
["bitfinex","ETHUSD",1642257284066,0.75613,3307.9,3307.7,2.5894881]
["bitfinex","ETHUSD",1642257284465,0.75613,3307.9,3307.8,0.00341054]
["bitfinex","ETHUSD",1642257284865,0.75613,3307.9,3307.8,2.58891968]
["bitfinex","ETHUSD",1642257285065,0.70613,3307.9,3307.8,2.58891968]
["bitfinex","ETHUSD",1642257287321,0.70613,3307.9,3307.8,0.00341054]
["bitfinex","ETHUSD",1642257287723,0.70613,3307.9,3307.5,2.86327992]
["bitfinex","ETHUSD",1642257287927,2.26885,3307.7,3307.6,0.00113685]
["bitfinex","ETHUSD",1642257288725,19.83185,3307.7,3307.6,0.00113685]
["bitfinex","ETHUSD",1642257289822,14.5,3307.6,3307.5,1.09345525]
["bitfinex","ETHUSD",1642257290022,14.863,3307.6,3307.5,1.09345525]
["bitfinex","ETHUSD",1642257290858,15.83509478,3307.6,3307.5,1.09345525]
["bitfinex","ETHUSD",1642257291157,0.75636,3307.3,3306.9,3.8139]
["bitfinex","ETHUSD",1642257291359,0.75636,3307.3,3306.8,3.133089]
["bitfinex","ETHUSD",1642257291360,1.37699362,3307.0,3306.8,3.1077]
["bitfinex","ETHUSD",1642257291658,1.37699362,3307.0,3306.5,1.1521]
["bitfinex","ETHUSD",1642257292057,1.37699362,3307.0,3306.6,0.00568423]
["bitfinex","ETHUSD",1642257292258,1.04750346,3306.9,3306.6,0.00568423]
["bitfinex","ETHUSD",1642257292459,1.80384456,3306.9,3306.6,0.00568423]
["bitfinex","ETHUSD",1642257292658,0.75635,3306.8,3306.6,0.00568423]
["bitfinex","ETHUSD",1642257293063,1.5127,3306.8,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257293859,1.07927821,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257294710,1.07927821,3306.4,3306.1,0.00852635]
["bitfinex","ETHUSD",1642257294908,1.07927821,3306.4,3306.3,4.12397424]
["bitfinex","ETHUSD",1642257295308,1.07927821,3306.4,3306.3,3.2073895]
["bitfinex","ETHUSD",1642257296411,1.07927821,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257296412,2.13866297,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257296811,1.07927821,3306.4,3306.1,0.00852635]
["bitfinex","ETHUSD",1642257297011,1.07927821,3306.4,3306.0,0.00909477]
["bitfinex","ETHUSD",1642257298058,1.07927821,3306.4,3306.3,1.07964506]
["bitfinex","ETHUSD",1642257298458,1.07927821,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257298861,1.07927821,3306.4,3306.0,0.00909477]
["bitfinex","ETHUSD",1642257299462,1.07927821,3306.4,3306.1,1.07102903]
["bitfinex","ETHUSD",1642257299862,1.07927821,3306.4,3306.2,0.00795793]
["bitfinex","ETHUSD",1642257300362,1.07927821,3306.4,3305.9,1.1647]
["bitfinex","ETHUSD",1642257300363,1.07927821,3306.4,3306.0,0.00909477]
["bitfinex","ETHUSD",1642257300962,1.1682503,3306.3,3306.0,0.00909477]
["bitfinex","ETHUSD",1642257301820,1.1682503,3306.3,3305.9,0.0096632]
["bitfinex","ETHUSD",1642257302610,1.16736697,3306.3,3305.9,0.0096632]
["bitfinex","ETHUSD",1642257304513,1.16736697,3306.3,3305.6,0.01136847]
["bitfinex","ETHUSD",1642257305318,0.75647,3306.2,3305.6,0.01136847]
["bitfinex","ETHUSD",1642257306958,0.801933,3306.2,3305.6,0.01136847]
["bitfinex","ETHUSD",1642257307159,0.045463,3306.2,3305.6,0.01136847]
["bitfinex","ETHUSD",1642257308362,0.045463,3306.2,3306.1,1.52080571]
["bitfinex","ETHUSD",1642257308663,1.16736697,3306.3,3306.1,1.52933206]
["bitfinex","ETHUSD",1642257309061,1.16736697,3306.3,3306.2,0.00795793]
["bitfinex","ETHUSD",1642257310111,1.16736697,3306.3,3306.2,4.11514668]
["bitfinex","ETHUSD",1642257311713,1.16736697,3306.3,3306.2,1.52876364]
["bitfinex","ETHUSD",1642257312717,1.16736697,3306.3,3306.2,4.21830406]
["bitfinex","ETHUSD",1642257312915,1.16736697,3306.3,3306.2,1.52876364]
["bitfinex","ETHUSD",1642257313357,1.16736697,3306.3,3306.2,0.00795793]
["bitfinex","ETHUSD",1642257313556,1.16736697,3306.3,3306.2,12.15243846]
["bitfinex","ETHUSD",1642257313757,1.16736697,3306.3,3306.2,12.14448053]
["bitfinex","ETHUSD",1642257313960,1.16736697,3306.3,3306.2,12.15243846]
["bitfinex","ETHUSD",1642257314557,1.16736697,3306.3,3306.2,2.59434097]
["bitfinex","ETHUSD",1642257315557,1.16736697,3306.3,3306.2,9.66453203]
["bitfinex","ETHUSD",1642257316259,1.16736697,3306.3,3306.2,2.32814899]
["bitfinex","ETHUSD",1642257317308,1.16736697,3306.3,3306.2,4.91453203]
["bitfinex","ETHUSD",1642257318109,1.16736697,3306.3,3306.2,2.59434097]
["bitfinex","ETHUSD",1642257318510,1.07927821,3306.4,3306.2,2.59434097]
["bitfinex","ETHUSD",1642257318910,1.07927821,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257319710,1.94685557,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257320311,1.94685557,3306.4,3306.3,2.59377254]
["bitfinex","ETHUSD",1642257320559,6.49685557,3306.4,3306.3,2.59377254]
["bitfinex","ETHUSD",1642257321060,6.49685557,3306.4,3306.3,0.0073895]
["bitfinex","ETHUSD",1642257321459,6.49685557,3306.4,3306.2,0.00795793]
["bitfinex","ETHUSD",1642257321867,6.49685557,3306.4,3306.3,2.58638304]
["bitfinex","ETHUSD",1642257322262,1.94685557,3306.4,3306.3,2.59377254]
["bitfinex","ETHUSD",1642257323162,1.94685557,3306.4,3305.5,1.57513917]
["bitfinex","ETHUSD",1642257323363,2.70329557,3306.4,3305.5,1.57513917]
["bitfinex","ETHUSD",1642257323562,2.70329557,3306.4,3305.6,0.00397897]
["bitfinex","ETHUSD",1642257325215,0.75647,3306.3,3305.6,0.00397897]
["bitfinex","ETHUSD",1642257326012,3.39938086,3306.3,3305.6,0.00397897]
["bitfinex","ETHUSD",1642257326211,1.5129897,3306.2,3305.6,0.00397897]
["bitfinex","ETHUSD",1642257326413,0.801933,3306.3,3305.6,0.00397897]
["bitfinex","ETHUSD",1642257326414,0.75654,3306.0,3305.6,0.00397897]
["bitfinex","ETHUSD",1642257327210,0.75654,3306.0,3305.3,4.66935017]
["bitfinex","ETHUSD",1642257327211,1.80864936,3305.9,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257327612,0.75659,3305.8,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257328463,1.37699362,3305.7,3305.4,0.00511581]
["bitfinex","ETHUSD",1642257328662,1.37699362,3305.7,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257328862,1.07927821,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257329063,1.07927821,3305.2,3305.1,0.95614491]
["bitfinex","ETHUSD",1642257329264,1.07927821,3305.2,3305.1,6.25682108]
["bitfinex","ETHUSD",1642257330466,2.21431317,3305.2,3305.1,6.25682108]
["bitfinex","ETHUSD",1642257330866,2.21431317,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257331064,2.21431317,3305.2,3305.1,1.55657125]
["bitfinex","ETHUSD",1642257331265,2.21431317,3305.2,3305.1,5.45657125]
["bitfinex","ETHUSD",1642257332118,2.21431317,3305.2,3305.1,3.90682108]
["bitfinex","ETHUSD",1642257332711,2.21431317,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257334316,2.21431317,3305.2,3305.1,3.65682108]
["bitfinex","ETHUSD",1642257334619,2.21431317,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257335015,2.21431317,3305.2,3305.0,0.00738951]
["bitfinex","ETHUSD",1642257335215,1.07927821,3305.2,3305.0,1.55713968]
["bitfinex","ETHUSD",1642257335663,1.07927821,3305.2,3305.1,3.45682108]
["bitfinex","ETHUSD",1642257336265,2.24937757,3305.2,3305.1,3.45682108]
["bitfinex","ETHUSD",1642257336870,2.24937757,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257338265,2.24937757,3305.2,3305.1,3.90682108]
["bitfinex","ETHUSD",1642257338666,2.24937757,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257339069,2.24937757,3305.2,3305.0,0.00738951]
["bitfinex","ETHUSD",1642257340916,2.24937757,3305.2,3304.8,0.00852635]
["bitfinex","ETHUSD",1642257343165,2.24937757,3305.2,3304.8,1.55827652]
["bitfinex","ETHUSD",1642257343564,2.24937757,3305.2,3304.9,0.00795793]
["bitfinex","ETHUSD",1642257344367,2.24937757,3305.2,3305.0,2.58706795]
["bitfinex","ETHUSD",1642257344767,2.24937757,3305.2,3305.1,0.00682108]
["bitfinex","ETHUSD",1642257345967,2.24937757,3305.2,3305.0,0.00738951]
["bitfinex","ETHUSD",1642257346168,2.24937757,3305.2,3305.1,2.58706795]
["bitfinex","ETHUSD",1642257346568,2.24937757,3305.2,3305.1,2.59388903]
["bitfinex","ETHUSD",1642257348112,2.24937757,3305.2,3305.1,6.49388903]
["bitfinex","ETHUSD",1642257348513,2.24937757,3305.2,3305.1,2.59388903]
["bitfinex","ETHUSD",1642257353162,2.24937757,3305.2,3305.1,5.94388903]
["bitfinex","ETHUSD",1642257353561,2.24937757,3305.2,3305.1,2.59388903]
["bitfinex","ETHUSD",1642257355025,2.24937757,3305.2,3305.1,6.49388903]
["bitfinex","ETHUSD",1642257355440,2.24937757,3305.2,3305.1,9.2224068]
["bitfinex","ETHUSD",1642257355632,1.07927821,3305.2,3305.1,9.2224068]
["bitfinex","ETHUSD",1642257356028,1.07927821,3305.2,3305.1,14.4224068]
["bitfinex","ETHUSD",1642257356527,0.045463,3305.7,3305.1,14.4224068]
["bitfinex","ETHUSD",1642257356728,1.2078,3306.7,3305.5,0.045463]
["bitfinex","ETHUSD",1642257356930,1.2078,3306.7,3305.3,3.79776304]
["bitfinex","ETHUSD",1642257357130,0.75809527,3306.6,3305.3,3.79776304]
["bitfinex","ETHUSD",1642257357330,1.51448527,3306.6,3305.4,0.00511581]
["bitfinex","ETHUSD",1642257357529,1.24994726,3306.0,3305.4,0.00511581]
["bitfinex","ETHUSD",1642257358165,1.24994726,3306.0,3305.4,2.59218376]
["bitfinex","ETHUSD",1642257358166,0.75655,3305.9,3305.4,2.59218376]
["bitfinex","ETHUSD",1642257358460,2.67954804,3305.8,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257358660,0.75655,3305.9,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257358862,0.75658,3305.8,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257359464,1.24994726,3306.0,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257359663,1.02191032,3306.1,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257359863,0.00113684,3306.5,3305.5,0.00454739]
["bitfinex","ETHUSD",1642257360066,0.00113684,3306.5,3305.5,2.59161534]
["bitfinex","ETHUSD",1642257360464,1.51501379,3306.0,3305.5,2.59161534]
["bitfinex","ETHUSD",1642257360666,0.00113684,3306.5,3305.5,2.59161534]
["bitfinex","ETHUSD",1642257360863,0.00113684,3306.5,3305.6,2.58706795]
["bitfinex","ETHUSD",1642257361266,0.75646,3306.4,3305.7,1.04998536]
["bitfinex","ETHUSD",1642257361463,1.51291,3306.4,3305.7,1.04998536]
["bitfinex","ETHUSD",1642257361664,1.51291,3306.4,3305.8,0.00284212]
["bitfinex","ETHUSD",1642257361914,0.75646,3306.4,3305.8,0.00284212]
["bitfinex","ETHUSD",1642257362312,0.7564822,3306.3,3305.8,0.00284212]
["bitfinex","ETHUSD",1642257362712,0.75654,3306.1,3305.8,0.00284212]
["bitfinex","ETHUSD",1642257363112,0.75654,3306.1,3305.8,2.58991007]
["bitfinex","ETHUSD",1642257363314,1.09554505,3306.0,3305.8,2.58991007]
["bitfinex","ETHUSD",1642257363514,17.25,3305.9,3305.7,1.04657482]
["bitfinex","ETHUSD",1642257363717,17.25,3305.9,3304.8,5.42932472]
["bitfinex","ETHUSD",1642257363718,20.49473414,3305.8,3304.8,5.42932472]
["bitfinex","ETHUSD",1642257363913,0.75673,3305.4,3304.8,5.42932472]
["bitfinex","ETHUSD",1642257364112,0.75673,3305.4,3304.9,0.00568423]
["bitfinex","ETHUSD",1642257364813,0.436,3305.5,3304.9,0.00568423]
["bitfinex","ETHUSD",1642257364814,1.27303172,3305.2,3305.0,0.97612757]
["bitfinex","ETHUSD",1642257365213,1.27303172,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257365967,9.82303172,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257367967,1.27303172,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257368368,1.1926566,3305.5,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257369812,0.75669,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257370812,8.69247113,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257371014,7.2,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257373362,7.95677,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257373768,13.70677,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257374562,7.95677,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257374965,2.20108276,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257375164,1.44440276,3305.4,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257375362,1.53527143,3305.6,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257376370,1.21770522,3305.5,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257377416,1.97434012,3305.5,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257377816,2.05079802,3305.5,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257378415,0.75668,3305.3,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257378617,1.5133935,3305.3,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257381062,3.0269403,3305.3,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257383661,17.43824948,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257384328,18.81918536,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257384828,19.33164326,3305.2,3305.1,0.00454738]
["bitfinex","ETHUSD",1642257385025,19.33164326,3305.2,3304.6,0.0073895]
["bitfinex","ETHUSD",1642257385226,1.5137352,3304.7,3304.3,0.00909477]
["bitfinex","ETHUSD",1642257385826,1.23856661,3304.6,3304.3,0.00909477]
["bitfinex","ETHUSD",1642257386026,2.21766661,3304.6,3304.3,0.00909477]
["bitfinex","ETHUSD",1642257386427,0.75691,3304.5,3304.3,0.00909477]
["bitfinex","ETHUSD",1642257387430,10.01114451,3304.4,3304.3,0.00909477]
["bitfinex","ETHUSD",1642257387633,10.01114451,3304.4,3304.1,0.01023162]
["bitfinex","ETHUSD",1642257388069,0.75694,3304.3,3304.1,0.01023162]
["bitfinex","ETHUSD",1642257388664,0.75694,3304.3,3304.1,0.99952]
["bitfinex","ETHUSD",1642257388863,0.75694,3304.3,3304.1,0.01023162]
["bitfinex","ETHUSD",1642257389067,0.75694,3304.3,3304.2,0.0096632]
["bitfinex","ETHUSD",1642257389263,0.75694,3304.3,3304.1,0.01023162]
["bitfinex","ETHUSD",1642257389864,5.7,3304.2,3304.1,0.01023162]
["bitfinex","ETHUSD",1642257390073,8.36421866,3304.2,3304.1,0.01023162]
["bitfinex","ETHUSD",1642257390465,8.36421866,3304.2,3303.9,0.01136847]
["bitfinex","ETHUSD",1642257390466,5.7,3304.2,3303.9,0.01136847]
["bitfinex","ETHUSD",1642257391915,5.7,3304.2,3304.0,2.58831992]
["bitfinex","ETHUSD",1642257392119,0.75694,3304.3,3304.1,0.05611265]
["bitfinex","ETHUSD",1642257392311,0.756934,3304.4,3304.1,0.06634427]
["bitfinex","ETHUSD",1642257392513,0.75689,3304.5,3304.3,0.05331545]
["bitfinex","ETHUSD",1642257392915,0.75689,3304.5,3304.4,0.00852635]
["bitfinex","ETHUSD",1642257393315,0.75689,3304.5,3304.3,1.08076417]
["bitfinex","ETHUSD",1642257393514,0.75689,3304.5,3304.2,0.0096632]
["bitfinex","ETHUSD",1642257393715,0.75689,3304.5,3304.4,0.00852635]
["bitfinex","ETHUSD",1642257393915,0.75689,3304.5,3303.9,0.01136847]
["bitfinex","ETHUSD",1642257394117,1.23856661,3304.6,3303.9,0.01136847]
["bitfinex","ETHUSD",1642257394922,1.23856661,3304.6,3304.0,2.58817174]
["bitfinex","ETHUSD",1642257395118,1.23856661,3304.6,3304.5,0.82422966]
["bitfinex","ETHUSD",1642257395574,1.23856661,3304.6,3304.5,0.83218758]
["bitfinex","ETHUSD",1642257395575,6.88856661,3304.6,3304.5,0.83218758]
["bitfinex","ETHUSD",1642257397865,5.65,3304.6,3304.5,0.83218758]
["bitfinex","ETHUSD",1642257399419,1.51556485,3304.8,3304.5,3.51777113]
["bitfinex","ETHUSD",1642257399619,1.51556485,3304.8,3304.7,7.845463]
["bitfinex","ETHUSD",1642257400020,1.38133864,3305.1,3304.7,7.85228408]
["bitfinex","ETHUSD",1642257400218,1.38133864,3305.1,3304.8,2.61152682]
["bitfinex","ETHUSD",1642257400427,1.38133864,3305.1,3304.8,2.56389765]
["bitfinex","ETHUSD",1642257400620,1.12905261,3305.1,3304.8,0.00625265]
["bitfinex","ETHUSD",1642257401021,1.12905261,3305.1,3304.8,2.59389739]
["bitfinex","ETHUSD",1642257402020,1.12905261,3305.1,3304.8,0.00625265]
["bitfinex","ETHUSD",1642257406076,1.5151056,3305.8,3304.8,0.00625265]
["bitfinex","ETHUSD",1642257406276,1.5151056,3305.8,3305.3,0.045463]
["bitfinex","ETHUSD",1642257406678,1.5151056,3305.8,3305.4,0.00284211]
["bitfinex","ETHUSD",1642257406915,1.5151056,3305.8,3305.5,1.41511676]
["bitfinex","ETHUSD",1642257407117,1.5151056,3305.8,3305.6,1.10450581]
["bitfinex","ETHUSD",1642257407316,1.5151056,3305.8,3305.6,1.10621108]
["bitfinex","ETHUSD",1642257407521,1.5151056,3305.8,3305.7,0.00113684]
["bitfinex","ETHUSD",1642257408318,1.28185513,3306.5,3305.7,0.00113684]
["bitfinex","ETHUSD",1642257408618,0.00284212,3306.4,3305.7,0.04659984]
["bitfinex","ETHUSD",1642257408818,1.51492198,3306.2,3305.7,0.04659984]
["bitfinex","ETHUSD",1642257409217,0.00113685,3306.1,3305.7,0.04659984]
["bitfinex","ETHUSD",1642257410220,1.1322793,3306.0,3305.7,0.04659984]
["bitfinex","ETHUSD",1642257415513,1.1322793,3306.0,3305.7,3.04659984]
["bitfinex","ETHUSD",1642257415720,1.1322793,3306.0,3305.8,2.75924189]
["bitfinex","ETHUSD",1642257415915,1.1322793,3306.0,3305.9,5.445463]
["bitfinex","ETHUSD",1642257417615,1.12937563,3306.0,3305.9,2.63257341]
["bitfinex","ETHUSD",1642257418266,1.12937563,3306.0,3305.9,7.08257341]
["bitfinex","ETHUSD",1642257418662,1.12937563,3306.0,3305.9,13.13227341]
["bitfinex","ETHUSD",1642257419363,0.00113685,3306.1,3305.9,13.13227341]
["bitfinex","ETHUSD",1642257419561,0.00113685,3306.1,3306.0,10.12841545]
["bitfinex","ETHUSD",1642257419763,0.00113685,3306.1,3306.0,13.595063]
["bitfinex","ETHUSD",1642257419963,0.00113685,3306.1,3306.0,6.095063]
["bitfinex","ETHUSD",1642257421263,1.33489499,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257421464,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257422215,0.00113685,3306.1,3306.0,6.095063]
["bitfinex","ETHUSD",1642257423116,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257424119,0.00113685,3306.1,3306.0,6.095063]
["bitfinex","ETHUSD",1642257424316,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257429912,0.00113685,3306.1,3306.0,6.095063]
["bitfinex","ETHUSD",1642257431912,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257434569,1.04979973,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257435172,9.09979973,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257437416,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257438219,0.00113685,3306.1,3306.0,6.095063]
["bitfinex","ETHUSD",1642257438618,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257439220,1.5348124,3306.6,3306.0,6.0496]
["bitfinex","ETHUSD",1642257439420,1.5348124,3306.6,3306.1,0.045463]
["bitfinex","ETHUSD",1642257439621,0.00341054,3306.5,3306.1,0.045463]
["bitfinex","ETHUSD",1642257440121,1.5348124,3306.6,3306.1,0.045463]
["bitfinex","ETHUSD",1642257440122,0.00284212,3306.4,3306.1,0.045463]
["bitfinex","ETHUSD",1642257440562,0.7587637,3306.3,3306.2,1.05543307]
["bitfinex","ETHUSD",1642257441066,9.1087637,3306.3,3306.2,1.05543307]
["bitfinex","ETHUSD",1642257443264,8.20948891,3306.2,3306.1,0.045463]
["bitfinex","ETHUSD",1642257443464,8.20948891,3306.2,3306.0,6.095063]
["bitfinex","ETHUSD",1642257443665,8.21119418,3306.2,3306.0,6.0496]
["bitfinex","ETHUSD",1642257443964,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257446415,0.00113685,3306.1,3306.0,8.6699502]
["bitfinex","ETHUSD",1642257446615,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257447017,0.00113685,3306.1,3306.0,8.69159185]
["bitfinex","ETHUSD",1642257447816,0.00113685,3306.1,3306.0,8.73705485]
["bitfinex","ETHUSD",1642257448266,0.00113685,3306.1,3306.0,11.32401564]
["bitfinex","ETHUSD",1642257449065,0.00113685,3306.1,3306.0,14.47401564]
["bitfinex","ETHUSD",1642257453919,0.00113685,3306.1,3306.0,11.32401564]
["bitfinex","ETHUSD",1642257457666,0.00113685,3306.1,3306.0,8.68202379]
["bitfinex","ETHUSD",1642257459713,0.00113685,3306.1,3306.0,6.095063]
["bitfinex","ETHUSD",1642257460313,0.00113685,3306.1,3306.0,6.0496]
["bitfinex","ETHUSD",1642257460514,0.00113685,3306.1,3306.0,8.63650624]
["bitfinex","ETHUSD",1642257461013,0.00113685,3306.1,3306.0,8.68196924]
["bitfinex","ETHUSD",1642257461217,0.00113685,3306.1,3306.0,6.140526]
["bitfinex","ETHUSD",1642257462214,0.00113685,3306.1,3306.0,8.72738621]
["bitfinex","ETHUSD",1642257468917,0.00113685,3306.1,3306.0,6.140526]
["bitfinex","ETHUSD",1642257469118,0.00113685,3306.1,3306.0,8.80059341]
["bitfinex","ETHUSD",1642257469318,0.00113685,3306.1,3306.0,6.140526]
["bitfinex","ETHUSD",1642257469518,0.00113685,3306.1,3306.0,8.77911672]
["bitfinex","ETHUSD",1642257469917,0.00113685,3306.1,3306.0,11.36592049]
["bitfinex","ETHUSD",1642257471768,0.00113685,3306.1,3306.0,8.72732977]
["bitfinex","ETHUSD",1642257471968,0.00113685,3306.1,3306.0,8.68186677]
["bitfinex","ETHUSD",1642257472768,0.00113685,3306.1,3306.0,8.72732977]
["bitfinex","ETHUSD",1642257473969,1.26479888,3306.5,3306.0,8.72732977]
["bitfinex","ETHUSD",1642257474172,1.26479888,3306.5,3306.1,0.045463]
["bitfinex","ETHUSD",1642257474415,0.00284212,3306.4,3306.1,0.045463]
["bitfinex","ETHUSD",1642257474817,0.0022737,3306.3,3306.1,0.045463]
["bitfinex","ETHUSD",1642257475217,1.26479888,3306.5,3306.2,2.58680377]
["bitfinex","ETHUSD",1642257475621,0.00284212,3306.4,3306.2,2.58680377]
["bitfinex","ETHUSD",1642257476017,0.0022737,3306.3,3306.2,2.58680377]
["bitfinex","ETHUSD",1642257478168,0.0022737,3306.3,3306.2,2.63226677]
["bitfinex","ETHUSD",1642257478566,0.0022737,3306.3,3306.2,5.98226677]
["bitfinex","ETHUSD",1642257479566,0.0022737,3306.3,3306.2,8.62744548]
["bitfinex","ETHUSD",1642257479767,0.0022737,3306.3,3306.2,5.27744548]
["bitfinex","ETHUSD",1642257479967,0.0022737,3306.3,3306.2,2.58680377]
["bitfinex","ETHUSD",1642257481268,0.0022737,3306.3,3306.0,6.0496]
["bitfinex","ETHUSD",1642257481269,0.0022737,3306.3,3306.1,2.58680377]
["bitfinex","ETHUSD",1642257481668,0.00170527,3306.2,3306.1,2.58680377]
["bitfinex","ETHUSD",1642257482121,0.00170527,3306.2,3306.1,2.63226677]
["bitfinex","ETHUSD",1642257482718,0.00170527,3306.2,3306.1,2.58680377]
["bitfinex","ETHUSD",1642257487577,3.40170527,3306.2,3306.1,2.58680377]
["bitfinex","ETHUSD",1642257488782,0.00170527,3306.2,3306.1,2.58680377]
["bitfinex","ETHUSD",1642257494270,0.00170527,3306.2,3306.1,5.32924915]
["bitfinex","ETHUSD",1642257494573,0.00170527,3306.2,3306.1,11.23680377]
["bitfinex","ETHUSD",1642257495370,0.00170527,3306.2,3306.1,12.51768143]
["bitfinex","ETHUSD",1642257496826,0.00170527,3306.2,3306.1,18.56708143]
["bitfinex","ETHUSD",1642257505218,0.00170527,3306.2,3306.1,19.32316143]
["bitfinex","ETHUSD",1642257505521,0.00170527,3306.2,3306.1,37.07862443]
["bitfinex","ETHUSD",1642257506419,0.00170527,3306.2,3306.1,40.95850195]
["bitfinex","ETHUSD",1642257511927,0.00170527,3306.2,3306.1,41.39450195]
["bitfinex","ETHUSD",1642257512128,0.020074,3307.3,3306.9,1.28708037]
["bitfinex","ETHUSD",1642257512522,0.00738951,3307.2,3307.0,0.045463]
["bitfinex","ETHUSD",1642257512724,0.00738951,3307.2,3307.1,3.35]
["bitfinex","ETHUSD",1642257512927,0.01243082,3308.0,3307.1,3.395463]
["bitfinex","ETHUSD",1642257513123,0.01243082,3308.0,3307.4,0.045463]
["bitfinex","ETHUSD",1642257513324,0.01136847,3307.9,3307.6,0.045463]
["bitfinex","ETHUSD",1642257513826,0.01080005,3307.8,3307.6,0.045463]
["bitfinex","ETHUSD",1642257514126,0.01023163,3307.7,3307.6,0.045463]
["bitfinex","ETHUSD",1642257515424,0.52428202,3308.1,3307.6,0.045463]
["bitfinex","ETHUSD",1642257515675,0.52428202,3308.1,3307.7,0.045463]
["bitfinex","ETHUSD",1642257515870,0.52428202,3308.1,3307.7,0.090926]
["bitfinex","ETHUSD",1642257515871,0.00170527,3308.0,3307.7,0.090926]
["bitfinex","ETHUSD",1642257516075,0.00170527,3308.0,3307.7,0.045463]
["bitfinex","ETHUSD",1642257516271,0.00113684,3307.9,3307.7,0.045463]
["bitfinex","ETHUSD",1642257516871,0.00113684,3307.9,3307.7,0.090926]
["bitfinex","ETHUSD",1642257517071,0.00113684,3307.9,3307.7,3.090926]
["bitfinex","ETHUSD",1642257517275,0.00113684,3307.9,3307.8,6.0463]
["bitfinex","ETHUSD",1642257517971,0.00113684,3307.9,3307.8,6.091763]
["bitfinex","ETHUSD",1642257518171,0.00113684,3307.9,3307.8,12.02809335]
["bitfinex","ETHUSD",1642257518372,0.00113684,3307.9,3307.8,9.437226]
["bitfinex","ETHUSD",1642257518572,0.00113684,3307.9,3307.8,12.61186636]
["bitfinex","ETHUSD",1642257518770,0.52428202,3308.1,3307.8,12.61186636]
["bitfinex","ETHUSD",1642257518771,1.886e-05,3308.1,3307.9,11.7]
["bitfinex","ETHUSD",1642257518971,0.020074,3309.0,3308.3,0.75567]
["bitfinex","ETHUSD",1642257519171,0.020074,3309.0,3308.8,0.98550493]
["bitfinex","ETHUSD",1642257519423,1.38133864,3309.2,3308.8,1.03096793]
["bitfinex","ETHUSD",1642257519424,0.00568424,3308.9,3308.8,1.03096793]
["bitfinex","ETHUSD",1642257519623,0.48280743,3308.7,3308.6,0.045463]
["bitfinex","ETHUSD",1642257519833,0.48280743,3308.7,3308.6,6.0448]
["bitfinex","ETHUSD",1642257520023,4.45454739,3308.7,3308.6,6.0448]
["bitfinex","ETHUSD",1642257520226,8.80454739,3308.7,3308.6,6.0448]
["bitfinex","ETHUSD",1642257520826,8.80454739,3308.7,3308.6,7.10062945]
["bitfinex","ETHUSD",1642257521226,15.45454739,3308.7,3308.6,7.10062945]
["bitfinex","ETHUSD",1642257522328,8.80454739,3308.7,3308.6,7.10062945]
["bitfinex","ETHUSD",1642257522927,0.756,3308.3,3307.8,0.025389]
["bitfinex","ETHUSD",1642257523176,0.01209465,3307.9,3306.9,1.173289]
["bitfinex","ETHUSD",1642257523474,0.74439465,3307.9,3307.0,6.05211581]
["bitfinex","ETHUSD",1642257523676,2.82228894,3307.8,3307.0,6.05211581]
["bitfinex","ETHUSD",1642257523875,1.38577892,3307.5,3307.1,0.00454738]
["bitfinex","ETHUSD",1642257524077,0.01209465,3307.9,3307.1,0.00454738]
["bitfinex","ETHUSD",1642257524277,0.01209465,3307.9,3307.2,0.84511242]
["bitfinex","ETHUSD",1642257524676,0.01209465,3307.9,3307.3,0.00341054]
["bitfinex","ETHUSD",1642257525275,0.01209465,3307.9,3307.3,2.58972932]
["bitfinex","ETHUSD",1642257525675,0.01209465,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642257526075,0.01209465,3307.9,3307.4,2.58916089]
["bitfinex","ETHUSD",1642257526476,1.51414209,3307.9,3307.5,0.00227369]
["bitfinex","ETHUSD",1642257527325,1.51414209,3307.9,3307.4,0.00284211]
["bitfinex","ETHUSD",1642257527723,1.51414209,3307.9,3307.5,2.58631878]
["bitfinex","ETHUSD",1642257528125,1.51414209,3307.9,3307.6,0.00170527]
["bitfinex","ETHUSD",1642257528724,1.51414209,3307.9,3307.5,0.00227369]
["bitfinex","ETHUSD",1642257529526,1.51414209,3307.9,3307.5,2.58859247]
["bitfinex","ETHUSD",1642257529925,1.51414209,3307.9,3307.6,0.00170527]
["bitfinex","ETHUSD",1642257530968,1.51414209,3307.9,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257531369,0.00170527,3308.2,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257531771,0.00113685,3308.1,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257532073,0.00170527,3308.2,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257532471,0.00113685,3308.1,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257532871,0.00170527,3308.2,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257533272,0.00113685,3308.1,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257533774,0.00170527,3308.2,3307.8,2.585824]
["bitfinex","ETHUSD",1642257534173,0.00113685,3308.1,3307.8,2.585824]
["bitfinex","ETHUSD",1642257534622,0.0022737,3308.3,3307.8,2.585824]
["bitfinex","ETHUSD",1642257535121,0.00170527,3308.2,3307.8,2.585824]
["bitfinex","ETHUSD",1642257535327,0.00170527,3308.2,3308.0,1.49723873]
["bitfinex","ETHUSD",1642257535522,0.00113685,3308.1,3308.0,1.49723873]
["bitfinex","ETHUSD",1642257536925,0.00113685,3308.1,3307.7,1.1072143]
["bitfinex","ETHUSD",1642257538171,0.00113685,3308.1,3307.9,1.19991031]
["bitfinex","ETHUSD",1642257541927,0.00113685,3308.1,3308.0,4.4]
["bitfinex","ETHUSD",1642257542125,0.00113685,3308.1,3308.0,6.89407833]
["bitfinex","ETHUSD",1642257543823,0.00113685,3308.1,3308.0,12.39407833]
["bitfinex","ETHUSD",1642257547172,0.00113685,3308.1,3308.0,36.14997833]
["bitfinex","ETHUSD",1642257548974,0.00113685,3308.1,3308.0,40.02795281]
["bitfinex","ETHUSD",1642257549642,0.00113685,3308.1,3308.0,22.31795281]
["bitfinex","ETHUSD",1642257550944,0.00113685,3308.1,3308.0,16.81795281]
["bitfinex","ETHUSD",1642257551539,0.00113685,3308.1,3308.0,14.32387448]
["bitfinex","ETHUSD",1642257552542,2.26739,3309.5,3308.0,14.32387448]
["bitfinex","ETHUSD",1642257552543,1.04333091,3309.7,3308.2,12.95]
["bitfinex","ETHUSD",1642257552744,6.61716209,3309.9,3309.5,0.045463]
["bitfinex","ETHUSD",1642257552745,2.9798578,3309.9,3309.5,0.045463]
["bitfinex","ETHUSD",1642257552944,1.54916682,3309.9,3309.5,1.120963]
["bitfinex","ETHUSD",1642257553578,1.54916682,3309.9,3309.6,2.22385893]
["bitfinex","ETHUSD",1642257555176,1.54916682,3309.9,3309.7,0.75533]
["bitfinex","ETHUSD",1642257555374,1.54916682,3309.9,3309.6,3.73458853]
["bitfinex","ETHUSD",1642257555574,1.54916682,3309.9,3309.6,4.80899048]
["bitfinex","ETHUSD",1642257557121,1.54916682,3309.9,3309.6,2.22385893]
["bitfinex","ETHUSD",1642257557522,1.54916682,3309.9,3309.6,2.97924893]
["bitfinex","ETHUSD",1642257558626,1.54916682,3309.9,3309.6,2.22385893]
["bitfinex","ETHUSD",1642257559524,1.54916682,3309.9,3309.7,2.58409628]
["bitfinex","ETHUSD",1642257561570,1.54916682,3309.9,3309.6,2.22385893]
["bitfinex","ETHUSD",1642257561772,1.54916682,3309.9,3309.6,2.97924893]
["bitfinex","ETHUSD",1642257562172,1.54916682,3309.9,3309.6,2.22385893]
["bitfinex","ETHUSD",1642257562671,1.54916682,3309.9,3309.7,2.58410448]
["bitfinex","ETHUSD",1642257563678,1.54916682,3309.9,3309.6,5.22385893]
["bitfinex","ETHUSD",1642257565125,1.54916682,3309.9,3309.7,2.58412123]
["bitfinex","ETHUSD",1642257565924,1.54916682,3309.9,3309.6,3.92290789]
["bitfinex","ETHUSD",1642257566329,1.50166633,3309.8,3309.6,3.92290789]
["bitfinex","ETHUSD",1642257566826,0.00909478,3309.7,3309.6,3.92290789]
["bitfinex","ETHUSD",1642257567428,1.51299468,3310.4,3309.8,3.6]
["bitfinex","ETHUSD",1642257567627,1.51299468,3310.4,3309.9,2.60259628]
["bitfinex","ETHUSD",1642257567628,1.50700418,3310.4,3309.9,2.60259628]
["bitfinex","ETHUSD",1642257567833,0.00170527,3310.0,3309.8,5.2852]
["bitfinex","ETHUSD",1642257568097,0.00170527,3310.0,3309.9,14.5925]
["bitfinex","ETHUSD",1642257568275,1.50700418,3310.4,3309.9,14.5925]
["bitfinex","ETHUSD",1642257568475,0.00170527,3310.0,3309.9,7.17442559]
["bitfinex","ETHUSD",1642257568674,0.00170527,3310.0,3309.9,11.12442559]
["bitfinex","ETHUSD",1642257569276,0.00170527,3310.0,3309.9,9.9925]
["bitfinex","ETHUSD",1642257570177,0.00170527,3310.0,3309.9,12.46013794]
["bitfinex","ETHUSD",1642257570476,0.00170527,3310.0,3309.9,9.9925]
["bitfinex","ETHUSD",1642257570676,0.00170527,3310.0,3309.9,6.0425]
["bitfinex","ETHUSD",1642257572525,0.00170527,3310.0,3309.9,9.2925]
["bitfinex","ETHUSD",1642257572927,0.00170527,3310.0,3309.9,6.0425]
["bitfinex","ETHUSD",1642257573526,0.00170527,3310.0,3309.9,15.5425]
["bitfinex","ETHUSD",1642257579926,0.00170527,3310.0,3309.9,6.79777]
["bitfinex","ETHUSD",1642257580425,0.00170527,3310.0,3309.9,12.74777]
["bitfinex","ETHUSD",1642257581430,0.00170527,3310.0,3309.9,17.64777]
["bitfinex","ETHUSD",1642257581626,0.00170527,3310.0,3309.9,18.08377]
["bitfinex","ETHUSD",1642257581833,0.00170527,3310.0,3309.9,13.18377]
["bitfinex","ETHUSD",1642257582026,0.00170527,3310.0,3309.9,15.76755377]
["bitfinex","ETHUSD",1642257582625,0.00170527,3310.0,3309.9,15.81301677]
["bitfinex","ETHUSD",1642257583081,1.6527641,3310.9,3310.3,0.7550881]
["bitfinex","ETHUSD",1642257583279,1.6527641,3310.9,3310.4,7.23269]
["bitfinex","ETHUSD",1642257583479,1.6527641,3310.9,3310.8,5.995463]
["bitfinex","ETHUSD",1642257583678,1.6527641,3310.9,3310.8,11.9908]
["bitfinex","ETHUSD",1642257583879,1.65787991,3310.9,3310.8,11.9908]
["bitfinex","ETHUSD",1642257584482,1.65787991,3310.9,3310.8,12.74587]
["bitfinex","ETHUSD",1642257584678,2.70286446,3312.0,3310.9,8.75]
["bitfinex","ETHUSD",1642257584983,0.00511581,3311.8,3311.6,0.045463]
["bitfinex","ETHUSD",1642257585180,0.00511581,3311.8,3311.6,0.884863]
["bitfinex","ETHUSD",1642257585381,0.00454738,3311.7,3311.6,8.584863]
["bitfinex","ETHUSD",1642257585579,0.00454738,3311.7,3311.6,15.379153]
["bitfinex","ETHUSD",1642257585778,0.00568423,3311.7,3311.6,8.69500974]
["bitfinex","ETHUSD",1642257585979,0.00568423,3311.7,3311.6,7.89465674]
["bitfinex","ETHUSD",1642257591575,0.00568423,3311.7,3311.6,7.94011974]
["bitfinex","ETHUSD",1642257591776,1.24859644,3311.7,3311.6,7.94011974]
["bitfinex","ETHUSD",1642257592281,1.24859644,3311.7,3311.6,7.89465674]
["bitfinex","ETHUSD",1642257592476,0.00568423,3311.7,3311.6,7.89465674]
["bitfinex","ETHUSD",1642257593677,1.43657798,3311.7,3311.6,10.89465674]
["bitfinex","ETHUSD",1642257594523,0.00568423,3311.7,3311.6,10.89465674]
["bitfinex","ETHUSD",1642257598179,0.00568423,3311.7,3311.6,10.94011974]
["bitfinex","ETHUSD",1642257600085,0.00568423,3311.7,3311.6,11.37611974]
["bitfinex","ETHUSD",1642257600281,0.00568423,3311.7,3311.6,19.85862817]
["bitfinex","ETHUSD",1642257602023,0.00568423,3311.7,3311.6,37.56862817]
["bitfinex","ETHUSD",1642257603027,0.00568423,3311.7,3311.6,30.36862817]
["bitfinex","ETHUSD",1642257603227,0.00568423,3311.7,3311.6,11.77376517]
["bitfinex","ETHUSD",1642257603625,0.00568423,3311.7,3311.6,11.81922817]
["bitfinex","ETHUSD",1642257606679,0.00568423,3311.7,3311.6,10.53671974]
["bitfinex","ETHUSD",1642257607885,0.00568423,3311.7,3311.6,10.48671974]
["bitfinex","ETHUSD",1642257608783,0.00568423,3311.7,3311.6,12.01544527]
["bitfinex","ETHUSD",1642257609428,0.00568423,3311.7,3311.6,11.57944527]
["bitfinex","ETHUSD",1642257609829,0.00568423,3311.7,3311.6,10.05071974]
["bitfinex","ETHUSD",1642257614177,0.00568423,3311.7,3311.6,10.00525674]
["bitfinex","ETHUSD",1642257614978,0.00568423,3311.7,3311.6,10.05071974]
["bitfinex","ETHUSD",1642257615779,1.29087624,3312.0,3311.6,10.05071974]
["bitfinex","ETHUSD",1642257616180,1.19656047,3312.0,3311.6,10.05071974]
["bitfinex","ETHUSD",1642257616382,1.19656047,3312.0,3311.7,0.00113685]
["bitfinex","ETHUSD",1642257616581,1.19656047,3312.0,3311.8,6.089]
["bitfinex","ETHUSD",1642257620577,3.7297599,3312.0,3311.8,6.089]
["bitfinex","ETHUSD",1642257620979,1.19656047,3312.0,3311.8,6.089]
["bitfinex","ETHUSD",1642257622980,1.14656047,3312.0,3311.8,6.134463]
["bitfinex","ETHUSD",1642257623181,3.64317383,3312.0,3311.8,6.134463]
["bitfinex","ETHUSD",1642257623384,1.14656047,3312.0,3311.8,6.089]
["bitfinex","ETHUSD",1642257623780,3.61877284,3312.0,3311.8,6.089]
["bitfinex","ETHUSD",1642257623983,6.98762188,3311.9,3311.8,6.089]
["bitfinex","ETHUSD",1642257624341,7.78941812,3311.9,3311.8,6.089]
["bitfinex","ETHUSD",1642257624530,5.25521,3311.9,3311.8,6.089]
["bitfinex","ETHUSD",1642257625133,4.45,3311.9,3311.8,6.089]
["bitfinex","ETHUSD",1642257625331,0.01280116,3312.5,3311.8,6.089]
["bitfinex","ETHUSD",1642257625332,2.81190133,3312.5,3311.8,6.089]
["bitfinex","ETHUSD",1642257625533,2.81190133,3312.5,3311.9,0.045463]
["bitfinex","ETHUSD",1642257625534,0.75508,3312.3,3311.9,0.045463]
["bitfinex","ETHUSD",1642257625731,3.30113685,3312.1,3312.0,0.045463]
["bitfinex","ETHUSD",1642257625937,3.30113685,3312.1,3311.9,0.045463]
["bitfinex","ETHUSD",1642257626131,3.30113685,3312.1,3311.8,6.134463]
["bitfinex","ETHUSD",1642257626931,3.29597773,3312.1,3311.8,6.179926]
["bitfinex","ETHUSD",1642257627131,3.29597773,3312.1,3311.9,0.00113685]
["bitfinex","ETHUSD",1642257627731,1.51199008,3312.6,3311.9,0.04659985]
["bitfinex","ETHUSD",1642257627931,1.51199008,3312.6,3312.0,0.045463]
["bitfinex","ETHUSD",1642257628177,0.00227369,3312.5,3312.1,0.045463]
["bitfinex","ETHUSD",1642257628378,0.00227369,3312.5,3311.9,0.03752585]
["bitfinex","ETHUSD",1642257628583,1.2563531,3312.4,3311.9,0.03752585]
["bitfinex","ETHUSD",1642257628979,0.0022737,3312.3,3311.9,0.03752585]
["bitfinex","ETHUSD",1642257629379,0.00170527,3312.2,3311.9,0.03752585]
["bitfinex","ETHUSD",1642257629580,0.00170527,3312.2,3311.8,6.089]
["bitfinex","ETHUSD",1642257629781,0.00113685,3312.1,3311.8,6.089]
["bitfinex","ETHUSD",1642257630282,1.25351098,3312.4,3311.8,6.089]
["bitfinex","ETHUSD",1642257630283,0.0022737,3312.3,3311.8,6.089]
["bitfinex","ETHUSD",1642257630682,0.00170527,3312.2,3311.8,6.089]
["bitfinex","ETHUSD",1642257630981,0.00113685,3312.1,3311.8,6.089]
["bitfinex","ETHUSD",1642257631383,0.0022737,3312.3,3312.1,0.93160582]
["bitfinex","ETHUSD",1642257631842,0.00170527,3312.2,3312.1,0.93160582]
["bitfinex","ETHUSD",1642257633529,0.00170527,3312.2,3312.1,7.02010582]
["bitfinex","ETHUSD",1642257634329,0.00170527,3312.2,3312.1,8.42754276]
["bitfinex","ETHUSD",1642257635585,0.00170527,3312.2,3312.1,11.00969003]
["bitfinex","ETHUSD",1642257635781,0.00170527,3312.2,3312.1,14.75969003]
["bitfinex","ETHUSD",1642257636183,0.00170527,3312.2,3312.1,11.00969003]
["bitfinex","ETHUSD",1642257636783,0.00170527,3312.2,3312.1,14.25969003]
["bitfinex","ETHUSD",1642257636982,0.00170527,3312.2,3312.1,11.00969003]
["bitfinex","ETHUSD",1642257637584,0.00170527,3312.2,3312.1,11.76443003]
["bitfinex","ETHUSD",1642257638183,0.00170527,3312.2,3312.1,29.47443003]
["bitfinex","ETHUSD",1642257638383,0.00170527,3312.2,3312.1,11.76443003]
["bitfinex","ETHUSD",1642257639830,0.00170527,3312.2,3312.1,18.06443003]
["bitfinex","ETHUSD",1642257640632,0.00170527,3312.2,3312.1,11.76443003]
["bitfinex","ETHUSD",1642257641234,0.00170527,3312.2,3312.1,29.47443003]
["bitfinex","ETHUSD",1642257641434,0.00170527,3312.2,3312.1,29.91043003]
["bitfinex","ETHUSD",1642257642035,0.00170527,3312.2,3312.1,12.20043003]
["bitfinex","ETHUSD",1642257642734,0.00170527,3312.2,3312.1,16.35043003]
["bitfinex","ETHUSD",1642257643378,0.00170527,3312.2,3312.1,20.14733003]
["bitfinex","ETHUSD",1642257644881,0.00170527,3312.2,3312.1,15.99733003]
["bitfinex","ETHUSD",1642257645684,0.00170527,3312.2,3312.1,15.24259003]
["bitfinex","ETHUSD",1642257648429,0.00170527,3312.2,3312.1,32.95259003]
["bitfinex","ETHUSD",1642257648630,0.00170527,3312.2,3312.1,34.06449003]
["bitfinex","ETHUSD",1642257650581,0.00170527,3312.2,3312.1,37.93749606]
["bitfinex","ETHUSD",1642257651382,0.00170527,3312.2,3312.1,34.06449003]
["bitfinex","ETHUSD",1642257653385,0.045463,3313.3,3312.2,13.15]
["bitfinex","ETHUSD",1642257653586,0.045463,3313.5,3312.8,0.75454]
["bitfinex","ETHUSD",1642257653785,0.045463,3313.5,3313.0,0.75458]
["bitfinex","ETHUSD",1642257653985,1.5114873,3313.7,3313.0,0.75458]
["bitfinex","ETHUSD",1642257654184,1.5114873,3313.7,3313.1,2.48597635]
["bitfinex","ETHUSD",1642257654432,1.5114873,3313.7,3313.2,6.0865]
["bitfinex","ETHUSD",1642257654433,0.00795793,3313.6,3313.2,6.0865]
["bitfinex","ETHUSD",1642257654637,0.00795793,3313.6,3313.3,1.01483012]
["bitfinex","ETHUSD",1642257654836,0.00738951,3313.5,3313.4,6.0861]
["bitfinex","ETHUSD",1642257655032,0.05285251,3313.5,3313.4,6.0861]
["bitfinex","ETHUSD",1642257655432,0.05285251,3313.5,3313.4,8.56127592]
["bitfinex","ETHUSD",1642257655633,0.00738951,3313.5,3313.4,8.62673126]
["bitfinex","ETHUSD",1642257655832,0.00738951,3313.5,3313.4,6.0861]
["bitfinex","ETHUSD",1642257656033,0.00738951,3313.5,3313.4,9.70537916]
["bitfinex","ETHUSD",1642257656234,0.00738951,3313.5,3313.4,10.14137916]
["bitfinex","ETHUSD",1642257656437,0.00738951,3313.5,3313.4,10.89576916]
["bitfinex","ETHUSD",1642257656633,0.00738951,3313.5,3313.4,32.47619]
["bitfinex","ETHUSD",1642257656834,0.007,3313.8,3313.4,32.47619]
["bitfinex","ETHUSD",1642257656835,8.951e-05,3313.8,3313.6,0.7543489]
["bitfinex","ETHUSD",1642257657035,8.951e-05,3313.8,3313.7,24.2315]
["bitfinex","ETHUSD",1642257657240,8.951e-05,3313.8,3313.7,25.50384657]
["bitfinex","ETHUSD",1642257658083,8.951e-05,3313.8,3313.7,26.25822657]
["bitfinex","ETHUSD",1642257658284,8.951e-05,3313.8,3313.7,26.20822657]
["bitfinex","ETHUSD",1642257659787,2.53018975,3314.8,3313.8,13.35]
["bitfinex","ETHUSD",1642257659984,2.53018975,3314.8,3313.9,8.13814456]
["bitfinex","ETHUSD",1642257660189,0.00682108,3314.7,3313.9,6.5712]
["bitfinex","ETHUSD",1642257660383,0.045463,3314.0,3313.9,6.5712]
["bitfinex","ETHUSD",1642257660584,0.045463,3314.0,3313.9,7.54006525]
["bitfinex","ETHUSD",1642257660785,0.04830511,3314.0,3313.9,7.54006525]
["bitfinex","ETHUSD",1642257661841,0.00284211,3314.0,3313.9,14.09006525]
["bitfinex","ETHUSD",1642257662033,0.00284211,3314.0,3313.9,7.54006525]
["bitfinex","ETHUSD",1642257662441,0.04830511,3314.0,3313.9,7.10406525]
["bitfinex","ETHUSD",1642257663537,1.48692709,3314.0,3313.9,7.10406525]
["bitfinex","ETHUSD",1642257665339,1.48692709,3314.0,3313.9,10.10406525]
["bitfinex","ETHUSD",1642257665582,1.44146409,3314.0,3313.9,10.10406525]
["bitfinex","ETHUSD",1642257666582,0.00284211,3314.0,3313.9,17.85406525]
["bitfinex","ETHUSD",1642257666786,0.00284211,3314.0,3313.9,10.10406525]
["bitfinex","ETHUSD",1642257672436,0.00284211,3314.0,3313.9,16.04572476]
["bitfinex","ETHUSD",1642257672640,0.00284211,3314.0,3313.9,16.48172476]
["bitfinex","ETHUSD",1642257673089,0.00284211,3314.0,3313.9,10.54006525]
["bitfinex","ETHUSD",1642257673490,0.00284211,3314.0,3313.9,10.10406525]
["bitfinex","ETHUSD",1642257674291,0.00284211,3314.0,3313.9,15.26489295]
["bitfinex","ETHUSD",1642257674990,0.00284211,3314.0,3313.9,12.68524057]
["bitfinex","ETHUSD",1642257675195,0.00284211,3314.0,3313.9,13.89011642]
["bitfinex","ETHUSD",1642257675591,0.00284211,3314.0,3313.9,12.68524057]
["bitfinex","ETHUSD",1642257676591,1.29722228,3314.0,3313.9,12.68524057]
["bitfinex","ETHUSD",1642257677456,1.29722228,3314.0,3313.9,10.10406525]
["bitfinex","ETHUSD",1642257678156,0.00284211,3314.0,3313.9,10.10406525]
["bitfinex","ETHUSD",1642257678558,0.00284211,3314.0,3313.9,12.68506064]
["bitfinex","ETHUSD",1642257678758,0.00284211,3314.0,3313.9,13.35446064]
["bitfinex","ETHUSD",1642257681189,0.00284211,3314.0,3313.9,12.68506064]
["bitfinex","ETHUSD",1642257690684,0.045463,3314.4,3313.9,12.68506064]
["bitfinex","ETHUSD",1642257690883,0.045463,3314.4,3313.9,13.43943064]
["bitfinex","ETHUSD",1642257691088,0.00511581,3314.4,3313.9,30.68943064]
["bitfinex","ETHUSD",1642257691490,0.02,3315.0,3313.9,30.68943064]
["bitfinex","ETHUSD",1642257691491,1.13245317,3315.9,3314.3,5.4581191]
["bitfinex","ETHUSD",1642257691691,0.01069036,3316.1,3315.3,0.037526]
["bitfinex","ETHUSD",1642257691943,0.0036,3316.5,3315.3,0.037526]
["bitfinex","ETHUSD",1642257691944,0.0036,3316.5,3316.0,5.446]
["bitfinex","ETHUSD",1642257692239,0.0036,3316.5,3316.4,5.483526]
["bitfinex","ETHUSD",1642257692437,0.0036,3316.5,3316.4,11.96286839]
["bitfinex","ETHUSD",1642257692639,0.12086,3316.9,3316.4,13.67454787]
["bitfinex","ETHUSD",1642257692838,0.12086,3316.9,3316.8,6.79680348]
["bitfinex","ETHUSD",1642257693038,3.635322,3318.2,3316.8,14.38130348]
["bitfinex","ETHUSD",1642257693237,3.635322,3318.2,3317.3,5.446]
["bitfinex","ETHUSD",1642257693438,3.635322,3318.2,3316.8,8.94731909]
["bitfinex","ETHUSD",1642257693439,0.01762113,3317.5,3317.4,6.5648]
["bitfinex","ETHUSD",1642257693641,0.01762113,3317.5,3317.4,7.61609189]
["bitfinex","ETHUSD",1642257693836,3.67746329,3318.8,3317.4,9.12318969]
["bitfinex","ETHUSD",1642257693837,0.02330536,3318.5,3317.4,9.12318969]
["bitfinex","ETHUSD",1642257694036,0.02330536,3318.5,3318.0,0.75349]
["bitfinex","ETHUSD",1642257694237,1.92906951,3319.0,3318.0,0.75349]
["bitfinex","ETHUSD",1642257694438,1.92906951,3319.0,3317.5,0.436]
["bitfinex","ETHUSD",1642257694439,0.01211736,3318.1,3317.5,0.436]
["bitfinex","ETHUSD",1642257694638,0.13819997,3318.0,3317.5,0.436]
["bitfinex","ETHUSD",1642257695037,0.13819997,3318.0,3317.5,1.18973]
["bitfinex","ETHUSD",1642257695237,1.36059469,3317.7,3317.5,0.75373]
["bitfinex","ETHUSD",1642257695441,1.36059469,3317.7,3317.4,2.55861189]
["bitfinex","ETHUSD",1642257695442,0.13819997,3318.0,3317.4,1.05129189]
["bitfinex","ETHUSD",1642257695687,0.13819997,3318.1,3317.4,1.05129189]
["bitfinex","ETHUSD",1642257695888,0.13819997,3318.1,3317.5,0.00511581]
["bitfinex","ETHUSD",1642257696088,0.045463,3317.9,3317.5,0.00511581]
["bitfinex","ETHUSD",1642257697087,0.13819997,3318.1,3317.5,0.00511581]
["bitfinex","ETHUSD",1642257697490,0.00170527,3318.7,3317.5,2.58515687]
["bitfinex","ETHUSD",1642257697688,0.00170527,3318.7,3317.5,0.9325]
["bitfinex","ETHUSD",1642257697888,0.00625265,3318.6,3318.2,1.21838238]
["bitfinex","ETHUSD",1642257698287,0.00625265,3318.6,3317.6,0.75823739]
["bitfinex","ETHUSD",1642257698288,0.00568423,3318.5,3317.6,0.00454739]
["bitfinex","ETHUSD",1642257698488,0.00568423,3318.5,3318.3,1.17090962]
["bitfinex","ETHUSD",1642257698693,0.00511581,3318.4,3318.3,2.79431842]
["bitfinex","ETHUSD",1642257698895,0.00511581,3318.4,3318.3,3.81751842]
["bitfinex","ETHUSD",1642257699351,0.00511581,3318.4,3318.3,7.80005422]
["bitfinex","ETHUSD",1642257699549,0.00511581,3318.4,3318.3,13.82715422]
["bitfinex","ETHUSD",1642257699948,0.42,3319.0,3318.3,13.82715422]
["bitfinex","ETHUSD",1642257699949,0.42,3319.0,3318.6,1.506495]
["bitfinex","ETHUSD",1642257700152,0.42,3319.0,3318.7,6.0265]
["bitfinex","ETHUSD",1642257700351,0.42,3319.0,3318.9,0.01231282]
["bitfinex","ETHUSD",1642257700649,0.42,3319.0,3318.9,6.47441282]
["bitfinex","ETHUSD",1642257700849,0.42,3319.0,3318.9,8.98800111]
["bitfinex","ETHUSD",1642257701648,0.42,3319.0,3318.9,7.48187111]
["bitfinex","ETHUSD",1642257702049,0.42,3319.0,3318.9,7.03355829]
["bitfinex","ETHUSD",1642257703116,0.42,3319.0,3318.5,3.87203691]
["bitfinex","ETHUSD",1642257703117,17.45,3318.9,3318.5,3.87203691]
["bitfinex","ETHUSD",1642257703402,17.495463,3318.6,3318.5,3.87203691]
["bitfinex","ETHUSD",1642257703601,17.495463,3318.6,3318.5,0.47663691]
["bitfinex","ETHUSD",1642257703801,17.495463,3318.6,3318.5,0.3785106]
["bitfinex","ETHUSD",1642257704202,17.45,3318.6,3318.5,1.42180975]
["bitfinex","ETHUSD",1642257704504,17.45,3318.6,3318.5,1.04557284]
["bitfinex","ETHUSD",1642257705101,17.45,3318.6,3318.5,4.04557284]
["bitfinex","ETHUSD",1642257706501,12.75,3318.5,3317.4,3.6973]
["bitfinex","ETHUSD",1642257706705,12.75,3318.5,3317.5,0.99157965]
["bitfinex","ETHUSD",1642257706941,12.75,3318.5,3317.5,0.99726388]
["bitfinex","ETHUSD",1642257707339,9.68085547,3318.5,3318.0,5.14900512]
["bitfinex","ETHUSD",1642257707540,1.11308187,3318.4,3318.0,5.14900512]
["bitfinex","ETHUSD",1642257707839,1.11308187,3318.4,3318.1,1.01822428]
["bitfinex","ETHUSD",1642257708140,9.68085547,3318.5,3318.2,0.00170527]
["bitfinex","ETHUSD",1642257708739,0.01419251,3318.4,3318.2,0.00170527]
["bitfinex","ETHUSD",1642257710994,0.42,3319.0,3318.3,7.64581094]
["bitfinex","ETHUSD",1642257711196,0.42,3319.0,3318.5,0.03169674]
["bitfinex","ETHUSD",1642257711395,0.00113685,3318.7,3318.6,0.89189516]
["bitfinex","ETHUSD",1642257711595,0.00113685,3318.7,3318.6,24.62849516]
["bitfinex","ETHUSD",1642257711792,0.00113685,3318.7,3318.6,6.91849516]
["bitfinex","ETHUSD",1642257712195,0.42,3319.0,3318.6,29.77750028]
["bitfinex","ETHUSD",1642257712393,0.42,3319.0,3318.6,30.89272028]
["bitfinex","ETHUSD",1642257712597,0.00113684,3318.9,3318.8,0.75319]
["bitfinex","ETHUSD",1642257712796,0.42,3319.0,3318.9,12.45]
["bitfinex","ETHUSD",1642257712998,0.42,3319.0,3318.9,36.5975016]
["bitfinex","ETHUSD",1642257713194,0.42,3319.0,3318.9,36.56050908]
["bitfinex","ETHUSD",1642257713593,0.42,3319.0,3318.9,6.40050908]
["bitfinex","ETHUSD",1642257713796,0.42,3319.0,3318.9,24.11050908]
["bitfinex","ETHUSD",1642257713994,0.42,3319.0,3318.9,6.40050908]
["bitfinex","ETHUSD",1642257715035,0.42,3319.0,3318.9,14.06606002]
["bitfinex","ETHUSD",1642257715234,0.42,3319.0,3318.9,17.81920002]
["bitfinex","ETHUSD",1642257715735,0.42,3319.0,3318.9,13.95364908]
["bitfinex","ETHUSD",1642257716340,0.42,3319.0,3318.9,10.15364908]
["bitfinex","ETHUSD",1642257716538,0.42,3319.0,3318.9,9.0261]
["bitfinex","ETHUSD",1642257717436,1.51904164,3319.0,3318.9,9.0261]
["bitfinex","ETHUSD",1642257717838,0.42,3319.0,3318.9,9.0261]
["bitfinex","ETHUSD",1642257718701,0.42,3319.0,3318.9,11.60324451]
["bitfinex","ETHUSD",1642257719703,0.42,3319.0,3318.9,11.60327388]
["bitfinex","ETHUSD",1642257720603,0.42,3319.0,3318.9,29.31327388]
["bitfinex","ETHUSD",1642257720804,0.5205446,3319.0,3318.9,31.95096862]
["bitfinex","ETHUSD",1642257721105,0.5205446,3319.0,3318.9,29.38595745]
["bitfinex","ETHUSD",1642257722141,0.5205446,3319.0,3318.9,11.66379474]
["bitfinex","ETHUSD",1642257722339,0.5205446,3319.0,3318.9,10.91067474]
["bitfinex","ETHUSD",1642257722543,0.5205446,3319.0,3318.9,11.66379474]
["bitfinex","ETHUSD",1642257722742,0.5205446,3319.0,3318.9,29.37379474]
["bitfinex","ETHUSD",1642257723347,6.580657,3319.9,3319.3,2.25888]
["bitfinex","ETHUSD",1642257723644,0.92811077,3319.9,3319.8,23.93525332]
["bitfinex","ETHUSD",1642257723843,0.92811077,3319.9,3319.8,12.24975332]
["bitfinex","ETHUSD",1642257724045,0.93379501,3319.9,3319.8,12.24975332]
["bitfinex","ETHUSD",1642257724444,0.02,3320.0,3319.8,16.36800127]
["bitfinex","ETHUSD",1642257724747,0.045463,3321.7,3320.0,6.15]
["bitfinex","ETHUSD",1642257724944,0.50279358,3321.9,3320.7,0.01280217]
["bitfinex","ETHUSD",1642257725148,0.50279358,3321.9,3320.9,0.84004559]
["bitfinex","ETHUSD",1642257725346,2.77005827,3322.6,3321.0,6.0223]
["bitfinex","ETHUSD",1642257725589,1.31510584,3322.0,3321.1,1.1326512]
["bitfinex","ETHUSD",1642257725791,0.27639994,3322.6,3321.3,4.3]
["bitfinex","ETHUSD",1642257725992,0.27639994,3322.6,3321.2,6.2062]
["bitfinex","ETHUSD",1642257726189,0.27639994,3322.6,3321.4,0.00284212]
["bitfinex","ETHUSD",1642257726190,0.00284212,3322.4,3321.4,0.00284212]
["bitfinex","ETHUSD",1642257726389,0.00284212,3322.4,3321.5,1.12135945]
["bitfinex","ETHUSD",1642257726589,0.00227369,3322.3,3321.5,1.12135945]
["bitfinex","ETHUSD",1642257726790,1.23927878,3322.2,3321.6,0.00170527]
["bitfinex","ETHUSD",1642257726991,0.00170527,3322.2,3321.6,0.00170527]
["bitfinex","ETHUSD",1642257727190,0.00113684,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1642257727391,0.00113684,3322.1,3321.7,6.021]
["bitfinex","ETHUSD",1642257727594,0.00113684,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1642257727595,0.75289,3322.1,3321.6,0.00170527]
["bitfinex","ETHUSD",1642257727796,17.55771882,3321.7,3321.6,0.00170527]
["bitfinex","ETHUSD",1642257728192,17.55771882,3321.7,3321.6,5.27e-06]
["bitfinex","ETHUSD",1642257728392,17.55771882,3321.7,3321.5,6.472e-05]
["bitfinex","ETHUSD",1642257728594,0.03046816,3321.5,3319.9,0.95649125]
["bitfinex","ETHUSD",1642257728894,0.75305,3321.4,3320.0,6.03189478]
["bitfinex","ETHUSD",1642257729193,2.573506,3321.3,3320.0,6.03189478]
["bitfinex","ETHUSD",1642257729448,2.573506,3321.3,3320.1,0.00852635]
["bitfinex","ETHUSD",1642257729649,2.573506,3321.5,3320.1,0.00852635]
["bitfinex","ETHUSD",1642257730448,1.50406724,3320.9,3320.2,1.15189375]
["bitfinex","ETHUSD",1642257730645,1.50406724,3320.9,3320.3,6.0236]
["bitfinex","ETHUSD",1642257730845,1.50406724,3320.9,3320.4,0.91901841]
["bitfinex","ETHUSD",1642257731046,28.5461,3321.6,3320.4,0.92583949]
["bitfinex","ETHUSD",1642257731247,17.5,3321.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642257732245,17.5,3321.6,3321.0,1.5487365]
["bitfinex","ETHUSD",1642257732645,17.5,3321.6,3321.1,0.00284212]
["bitfinex","ETHUSD",1642257733092,17.5,3321.6,3320.4,0.91901841]
["bitfinex","ETHUSD",1642257733093,17.5,3321.6,3320.5,0.00625266]
["bitfinex","ETHUSD",1642257733292,17.5,3321.6,3321.2,1.01880074]
["bitfinex","ETHUSD",1642257733690,17.5,3321.6,3321.3,0.00170527]
["bitfinex","ETHUSD",1642257735894,12.9,3321.5,3321.2,2.15671239]
["bitfinex","ETHUSD",1642257736094,0.75286,3322.2,3321.2,0.97050601]
["bitfinex","ETHUSD",1642257736295,0.00454738,3322.1,3321.2,0.97050601]
["bitfinex","ETHUSD",1642257736497,0.00454738,3322.1,3321.3,6.0217]
["bitfinex","ETHUSD",1642257736694,1.50752254,3322.4,3321.3,6.0217]
["bitfinex","ETHUSD",1642257736695,0.00397896,3322.0,3321.3,6.0217]
["bitfinex","ETHUSD",1642257737148,0.00341054,3321.9,3321.3,6.0217]
["bitfinex","ETHUSD",1642257737342,1.26829229,3321.9,3321.3,6.0217]
["bitfinex","ETHUSD",1642257737643,0.00284211,3321.8,3321.3,6.0217]
["bitfinex","ETHUSD",1642257738043,0.00227369,3321.7,3321.3,6.0217]
["bitfinex","ETHUSD",1642257738444,0.00170527,3321.6,3321.4,0.00992315]
["bitfinex","ETHUSD",1642257738645,0.00170527,3321.6,3321.5,6.67921094]
["bitfinex","ETHUSD",1642257738844,1.50752254,3322.4,3321.5,6.71430693]
["bitfinex","ETHUSD",1642257739043,3.121663,3322.8,3321.5,6.67921094]
["bitfinex","ETHUSD",1642257739244,0.00568423,3322.3,3321.5,6.67921094]
["bitfinex","ETHUSD",1642257739445,0.0032,3322.0,3321.7,0.84545757]
["bitfinex","ETHUSD",1642257739645,0.0032,3322.0,3321.8,7.8879666]
["bitfinex","ETHUSD",1642257739844,0.00341054,3321.9,3321.8,7.92602274]
["bitfinex","ETHUSD",1642257740247,0.00341054,3321.9,3321.8,7.8879666]
["bitfinex","ETHUSD",1642257740896,0.00341054,3321.9,3321.8,7.1353866]
["bitfinex","ETHUSD",1642257741094,0.00341054,3321.9,3321.8,7.8878566]
["bitfinex","ETHUSD",1642257741293,0.00341054,3321.9,3321.8,25.63493697]
["bitfinex","ETHUSD",1642257741491,0.00341054,3321.9,3321.8,25.5978566]
["bitfinex","ETHUSD",1642257741891,2.6714764,3322.7,3321.9,14.45]
["bitfinex","ETHUSD",1642257742093,2.6714764,3322.7,3322.5,0.75233]
["bitfinex","ETHUSD",1642257742293,0.00397896,3322.6,3322.5,18.75814094]
["bitfinex","ETHUSD",1642257742491,0.00397896,3322.6,3322.5,7.42964094]
["bitfinex","ETHUSD",1642257743091,0.00397896,3322.6,3322.5,8.38452933]
["bitfinex","ETHUSD",1642257743291,0.00397896,3322.6,3322.5,9.81149513]
["bitfinex","ETHUSD",1642257743596,0.00397896,3322.6,3322.5,28.27383603]
["bitfinex","ETHUSD",1642257743791,2.6714764,3322.7,3322.5,28.27383603]
["bitfinex","ETHUSD",1642257743992,2.58621523,3323.7,3322.9,0.75232]
["bitfinex","ETHUSD",1642257744192,2.48957283,3323.8,3323.0,6.3807]
["bitfinex","ETHUSD",1642257744445,4.08645028,3324.4,3323.1,6.51318057]
["bitfinex","ETHUSD",1642257744645,4.08645028,3324.4,3324.2,1.09165168]
["bitfinex","ETHUSD",1642257744847,1.50661364,3324.4,3324.3,6.0163]
["bitfinex","ETHUSD",1642257745044,0.045463,3324.6,3324.3,6.0163]
["bitfinex","ETHUSD",1642257745347,0.00738951,3324.5,3324.3,6.6917]
["bitfinex","ETHUSD",1642257745745,0.00682108,3324.4,3324.3,7.7197615]
["bitfinex","ETHUSD",1642257746153,1.50629632,3325.1,3324.4,4.15]
["bitfinex","ETHUSD",1642257746353,0.362,3326.6,3324.4,4.15]
["bitfinex","ETHUSD",1642257746354,0.13712805,3330.0,3324.6,3.0]
["bitfinex","ETHUSD",1642257746552,0.125,3330.0,3329.3,0.07383053]
["bitfinex","ETHUSD",1642257746751,0.125,3330.0,3329.9,3.05774558]
["bitfinex","ETHUSD",1642257746945,0.45764249,3331.3,3329.9,30.30297652]
["bitfinex","ETHUSD",1642257747148,0.44433099,3332.7,3331.2,0.045463]
["bitfinex","ETHUSD",1642257747346,0.04533371,3332.5,3331.5,0.01277672]
["bitfinex","ETHUSD",1642257747546,0.04533371,3332.5,3331.7,0.75018]
["bitfinex","ETHUSD",1642257747748,11.412,3332.4,3331.8,6.92e-05]
["bitfinex","ETHUSD",1642257748098,11.412,3332.4,3329.9,5.04781539]
["bitfinex","ETHUSD",1642257748099,17.5,3332.2,3329.9,5.04781539]
["bitfinex","ETHUSD",1642257748298,16.66212197,3332.2,3331.1,0.362]
["bitfinex","ETHUSD",1642257748496,0.01294444,3331.6,3331.2,0.362]
["bitfinex","ETHUSD",1642257748702,0.01294444,3331.6,3331.3,0.362]
["bitfinex","ETHUSD",1642257748897,16.62680588,3332.2,3331.3,0.362]
["bitfinex","ETHUSD",1642257748898,16.62680588,3332.2,3331.3,6.00824739]
["bitfinex","ETHUSD",1642257749096,11.262,3332.4,3331.4,0.36597896]
["bitfinex","ETHUSD",1642257749298,11.262,3332.4,3331.9,4.523]
["bitfinex","ETHUSD",1642257749299,0.05190502,3332.1,3331.9,4.523]
["bitfinex","ETHUSD",1642257749500,0.05190502,3332.1,3331.5,6.29911094]
["bitfinex","ETHUSD",1642257749501,9.6889416,3333.5,3332.1,11.06457173]
["bitfinex","ETHUSD",1642257749695,9.67693364,3333.5,3332.9,4.167e-05]
["bitfinex","ETHUSD",1642257749895,7.83323048,3333.5,3333.0,0.362]
["bitfinex","ETHUSD",1642257750096,7.83323048,3333.5,3333.1,6.3622]
["bitfinex","ETHUSD",1642257750097,7.78323048,3333.5,3333.1,6.3622]
["bitfinex","ETHUSD",1642257750296,0.03107272,3333.4,3333.1,6.0002]
["bitfinex","ETHUSD",1642257750496,6.98941902,3333.5,3333.2,1.07436777]
["bitfinex","ETHUSD",1642257750706,0.01272591,3335.8,3333.4,0.01252268]
["bitfinex","ETHUSD",1642257750899,13.2291,3336.2,3333.8,4.523]
["bitfinex","ETHUSD",1642257751099,0.0764579,3337.2,3333.9,1.65425155]
["bitfinex","ETHUSD",1642257751305,0.0764579,3337.2,3334.0,119.95157112]
["bitfinex","ETHUSD",1642257751499,0.01591585,3336.2,3334.7,5.9955805]
["bitfinex","ETHUSD",1642257751697,0.01591585,3336.2,3334.9,0.02312438]
["bitfinex","ETHUSD",1642257751959,3.0,3339.1,3337.1,0.7486633]
["bitfinex","ETHUSD",1642257752152,0.02608352,3339.7,3337.3,17.36]
["bitfinex","ETHUSD",1642257752153,1.08978215,3338.6,3337.3,17.36]
["bitfinex","ETHUSD",1642257752351,1.08978215,3338.6,3337.4,27.0394262]
["bitfinex","ETHUSD",1642257752352,10.31714,3338.4,3337.4,27.0394262]
["bitfinex","ETHUSD",1642257752551,5.20693664,3338.3,3337.4,0.40554221]
["bitfinex","ETHUSD",1642257752755,8.215e-05,3338.6,3337.5,75.78892356]
["bitfinex","ETHUSD",1642257752954,8.93001091,3340.0,3338.4,17.6]
["bitfinex","ETHUSD",1642257753153,0.46925558,3340.0,3338.5,130.94469507]
["bitfinex","ETHUSD",1642257753352,0.0052557,3341.2,3339.8,6.1]
["bitfinex","ETHUSD",1642257753555,0.0052557,3341.2,3339.9,69.04092041]
["bitfinex","ETHUSD",1642257753752,9.478e-05,3341.3,3340.0,0.362]
["bitfinex","ETHUSD",1642257753958,3.0,3344.1,3340.0,0.362]
["bitfinex","ETHUSD",1642257753959,13.7757,3343.7,3341.1,4.4]
["bitfinex","ETHUSD",1642257754153,0.00561515,3346.2,3341.1,4.4]
["bitfinex","ETHUSD",1642257754154,0.01811289,3346.2,3342.3,4.523]
["bitfinex","ETHUSD",1642257754357,0.01811289,3346.2,3343.4,0.01284192]
["bitfinex","ETHUSD",1642257754358,0.00949294,3345.5,3343.4,0.01284192]
["bitfinex","ETHUSD",1642257754554,4.70272782,3346.1,3344.5,4.523]
["bitfinex","ETHUSD",1642257754754,11.62452782,3346.1,3344.9,4.523]
["bitfinex","ETHUSD",1642257754954,18.197676,3346.0,3345.2,0.01293236]
["bitfinex","ETHUSD",1642257755158,0.00561515,3346.2,3345.9,1.18482989]
["bitfinex","ETHUSD",1642257755355,7.5854,3348.2,3346.0,26.16719361]
["bitfinex","ETHUSD",1642257755356,0.38691425,3346.3,3346.0,26.16719361]
["bitfinex","ETHUSD",1642257755605,6.67182501,3348.2,3346.1,3.41087344]
["bitfinex","ETHUSD",1642257755797,6.67182501,3348.2,3346.2,24.841545]
["bitfinex","ETHUSD",1642257755997,14.375348,3348.1,3347.8,0.6909]
["bitfinex","ETHUSD",1642257756199,17.8,3347.8,3347.0,24.53864148]
["bitfinex","ETHUSD",1642257756398,4.83721501,3348.2,3347.2,3.0]
["bitfinex","ETHUSD",1642257756399,4.58212046,3348.2,3347.2,3.0]
["bitfinex","ETHUSD",1642257756600,4.58212046,3348.2,3347.1,3.61987344]
["bitfinex","ETHUSD",1642257756601,1.60054807,3347.8,3347.1,3.61987344]
["bitfinex","ETHUSD",1642257756798,3.92528471,3347.7,3346.1,0.13819997]
["bitfinex","ETHUSD",1642257756997,3.92528471,3347.7,3345.6,2.24557092]
["bitfinex","ETHUSD",1642257756998,1.34544807,3346.2,3345.6,7.092e-05]
["bitfinex","ETHUSD",1642257757197,0.01265134,3346.2,3345.7,6.1986434]
["bitfinex","ETHUSD",1642257757397,0.045463,3347.0,3345.7,3.36488298]
["bitfinex","ETHUSD",1642257757398,2.57983664,3346.3,3345.7,3.36488298]
["bitfinex","ETHUSD",1642257757598,18.97913452,3346.9,3345.8,99.51832335]
["bitfinex","ETHUSD",1642257757599,17.8,3346.8,3345.8,99.51832335]
["bitfinex","ETHUSD",1642257757801,0.00224734,3346.2,3345.8,95.60002635]
["bitfinex","ETHUSD",1642257757998,11.45037946,3346.7,3345.9,95.6]
["bitfinex","ETHUSD",1642257758198,0.00167892,3346.1,3345.9,95.6]
["bitfinex","ETHUSD",1642257758398,4.46561776,3346.7,3346.0,7.65025518]
["bitfinex","ETHUSD",1642257758597,9.14098346,3348.2,3346.1,13.08556537]
["bitfinex","ETHUSD",1642257758598,1.37464461,3347.7,3346.1,13.08556537]
["bitfinex","ETHUSD",1642257758798,9.09552046,3348.2,3346.2,25.67723729]
["bitfinex","ETHUSD",1642257759001,1.34544807,3347.5,3346.3,5.9768]
["bitfinex","ETHUSD",1642257759204,1.34544807,3347.2,3346.3,6.01066405]
["bitfinex","ETHUSD",1642257759449,1.34544807,3346.6,3346.4,3.684e-05]
["bitfinex","ETHUSD",1642257759646,17.8,3347.0,3346.0,1.07041854]
["bitfinex","ETHUSD",1642257759844,0.045463,3346.8,3346.0,3.65025518]
["bitfinex","ETHUSD",1642257760045,5.49222046,3348.2,3346.4,0.0008]
["bitfinex","ETHUSD",1642257760246,5.49222046,3348.2,3346.9,0.01265714]
["bitfinex","ETHUSD",1642257760443,5.49222046,3348.2,3346.5,0.03281159]
["bitfinex","ETHUSD",1642257760444,0.00170527,3347.2,3346.5,0.03281159]
["bitfinex","ETHUSD",1642257760647,1.0,3350.3,3347.2,4.1]
["bitfinex","ETHUSD",1642257760853,1.30808643,3350.9,3348.4,3.0]
["bitfinex","ETHUSD",1642257761045,1.6812991,3351.4,3348.8,0.01212715]
["bitfinex","ETHUSD",1642257761246,1.6812991,3351.4,3348.9,141.15793667]
["bitfinex","ETHUSD",1642257761446,13.6454,3352.9,3349.9,3.0]
["bitfinex","ETHUSD",1642257761652,13.6454,3352.9,3350.9,3.0]
["bitfinex","ETHUSD",1642257761653,14.95348643,3352.9,3350.9,3.0]
["bitfinex","ETHUSD",1642257761965,2.57983664,3352.8,3352.6,0.8886898]
["bitfinex","ETHUSD",1642257762147,0.2,3353.2,3352.7,11.89812207]
["bitfinex","ETHUSD",1642257762344,10.91648428,3352.8,3352.7,12.03361899]
["bitfinex","ETHUSD",1642257762544,2.55499785,3354.4,3352.7,13.12770151]
["bitfinex","ETHUSD",1642257762745,2.55499785,3354.4,3352.8,8.57490969]
["bitfinex","ETHUSD",1642257762746,1.24691142,3354.4,3352.8,8.57490969]
["bitfinex","ETHUSD",1642257762946,1.30808643,3353.7,3352.9,0.362]
["bitfinex","ETHUSD",1642257763193,1.30808643,3353.7,3352.7,14.20893962]
["bitfinex","ETHUSD",1642257763194,17.8,3352.9,3352.1,0.66768135]
["bitfinex","ETHUSD",1642257763392,0.01263193,3352.3,3351.3,5.97]
["bitfinex","ETHUSD",1642257763592,10.1,3351.6,3351.5,7.0]
["bitfinex","ETHUSD",1642257763793,14.3109142,3351.6,3351.5,5.24383786]
["bitfinex","ETHUSD",1642257763995,17.8,3351.4,3348.9,0.224]
["bitfinex","ETHUSD",1642257764196,0.045463,3349.4,3349.0,0.03469358]
["bitfinex","ETHUSD",1642257764392,0.045463,3349.4,3347.9,1.3417911]
["bitfinex","ETHUSD",1642257764393,0.045463,3349.4,3349.1,0.02273694]
["bitfinex","ETHUSD",1642257764598,4.7504,3351.2,3349.2,5.9715]
["bitfinex","ETHUSD",1642257764599,1.201135,3349.5,3349.2,5.9715]
["bitfinex","ETHUSD",1642257764794,2.57983664,3351.1,3349.3,22.14379856]
["bitfinex","ETHUSD",1642257764795,0.045463,3350.2,3349.3,22.14379856]
["bitfinex","ETHUSD",1642257764994,0.045463,3350.2,3349.4,5.9712]
["bitfinex","ETHUSD",1642257765195,0.045463,3350.2,3349.4,5.9376157]
["bitfinex","ETHUSD",1642257765392,0.045463,3350.2,3349.5,94.9247649]
["bitfinex","ETHUSD",1642257765593,0.00341054,3350.1,3349.6,0.02068524]
["bitfinex","ETHUSD",1642257765794,0.00341054,3350.1,3349.6,35.876475]
["bitfinex","ETHUSD",1642257765795,1.48600234,3350.0,3349.6,35.876475]
["bitfinex","ETHUSD",1642257765995,0.045463,3350.9,3349.7,0.03565483]
["bitfinex","ETHUSD",1642257766193,0.0022737,3349.9,3349.8,6.75546857]
["bitfinex","ETHUSD",1642257766397,0.0022737,3349.9,3348.5,0.1392]
["bitfinex","ETHUSD",1642257766595,0.0022737,3349.9,3346.1,30.19729565]
["bitfinex","ETHUSD",1642257766596,0.01258887,3349.3,3348.6,5.6666164]
["bitfinex","ETHUSD",1642257766864,0.01004476,3349.8,3348.6,166.04654466]
["bitfinex","ETHUSD",1642257766865,2.57983664,3349.8,3348.6,166.04654466]
["bitfinex","ETHUSD",1642257767051,1.2206,3350.7,3348.8,0.07936857]
["bitfinex","ETHUSD",1642257767052,0.362,3349.7,3348.8,0.07936857]
["bitfinex","ETHUSD",1642257767255,0.362,3349.7,3348.7,131.469209]
["bitfinex","ETHUSD",1642257767256,0.362,3349.6,3348.9,6.7653]
["bitfinex","ETHUSD",1642257767451,1.01183259,3349.5,3349.0,0.04541388]
["bitfinex","ETHUSD",1642257767651,0.362,3349.4,3349.0,135.03702112]
["bitfinex","ETHUSD",1642257767855,0.01295099,3349.3,3349.0,83.294258]
["bitfinex","ETHUSD",1642257768052,0.01295099,3349.3,3345.1,3.14363458]
["bitfinex","ETHUSD",1642257768053,7.95,3349.0,3346.4,0.046263]
["bitfinex","ETHUSD",1642257768352,0.01219314,3347.7,3346.5,0.01421059]
["bitfinex","ETHUSD",1642257768550,0.2726,3348.3,3346.5,0.01421059]
["bitfinex","ETHUSD",1642257768551,1.16024545,3346.9,3346.5,0.01421059]
["bitfinex","ETHUSD",1642257768751,0.362,3347.0,3346.7,0.07936857]
["bitfinex","ETHUSD",1642257768950,0.362,3347.0,3346.6,129.637189]
["bitfinex","ETHUSD",1642257768951,0.01254227,3347.9,3346.8,5.9758]
["bitfinex","ETHUSD",1642257769152,0.01254227,3347.9,3346.8,100.91307032]
["bitfinex","ETHUSD",1642257769153,0.362,3347.0,3346.8,100.91307032]
["bitfinex","ETHUSD",1642257769350,0.01254227,3347.9,3347.0,0.03260508]
["bitfinex","ETHUSD",1642257769552,0.01254227,3347.9,3347.1,5.9753]
["bitfinex","ETHUSD",1642257769756,1.17207038,3347.8,3347.1,100.91086505]
["bitfinex","ETHUSD",1642257769952,1.15348104,3347.8,3347.2,94.93499663]
["bitfinex","ETHUSD",1642257770153,1.15348104,3347.8,3347.3,5.975]
["bitfinex","ETHUSD",1642257770353,1.15348104,3347.8,3347.3,89.57970716]
["bitfinex","ETHUSD",1642257770354,12.05,3347.7,3347.3,89.57970716]
["bitfinex","ETHUSD",1642257770602,12.273,3347.4,3347.3,93.33786452]
["bitfinex","ETHUSD",1642257770802,12.273,3347.4,3346.4,0.0008]
["bitfinex","ETHUSD",1642257770803,15.38585823,3347.4,3346.4,0.0008]
["bitfinex","ETHUSD",1642257771002,9.423,3346.5,3345.2,28.5283]
["bitfinex","ETHUSD",1642257771203,0.01253263,3346.5,3345.3,11.7276]
["bitfinex","ETHUSD",1642257771401,3.671809,3347.7,3345.4,0.08445945]
["bitfinex","ETHUSD",1642257771402,0.3151,3347.4,3345.4,0.08445945]
["bitfinex","ETHUSD",1642257771611,11.5,3347.1,3345.4,50.12248632]
["bitfinex","ETHUSD",1642257771803,0.0648439,3346.3,3345.3,3.47995945]
["bitfinex","ETHUSD",1642257772004,0.362,3346.2,3345.3,3.37995945]
["bitfinex","ETHUSD",1642257772203,0.362,3346.2,3343.6,0.045463]
["bitfinex","ETHUSD",1642257772204,11.5,3345.4,3343.6,0.045463]
["bitfinex","ETHUSD",1642257772413,11.5,3345.4,3341.2,1.0806838]
["bitfinex","ETHUSD",1642257772414,0.01297784,3344.1,3342.7,3.329572]
["bitfinex","ETHUSD",1642257772606,1.0165,3345.4,3343.8,11.00923546]
["bitfinex","ETHUSD",1642257772607,1.1934,3344.2,3343.8,11.00923546]
["bitfinex","ETHUSD",1642257772904,0.3093,3345.7,3343.8,11.00923546]
["bitfinex","ETHUSD",1642257772905,0.2451,3345.6,3343.9,116.90852635]
["bitfinex","ETHUSD",1642257773104,0.2451,3345.6,3344.0,5.9809]
["bitfinex","ETHUSD",1642257773311,0.2451,3345.6,3344.0,5.9928369]
["bitfinex","ETHUSD",1642257773312,1.1222206,3344.5,3344.0,5.9928369]
["bitfinex","ETHUSD",1642257773504,5.95,3344.3,3344.0,4.70076847]
["bitfinex","ETHUSD",1642257773706,0.39380864,3344.2,3344.1,99.84258481]
["bitfinex","ETHUSD",1642257773906,3.912,3344.2,3344.1,85.58093481]
["bitfinex","ETHUSD",1642257774103,0.44430971,3344.2,3344.0,4.70076847]
["bitfinex","ETHUSD",1642257774347,0.07011013,3344.0,3342.7,11.00923546]
["bitfinex","ETHUSD",1642257774550,4.523,3344.1,3342.7,11.00923546]
["bitfinex","ETHUSD",1642257774551,1.22498289,3342.9,3342.7,11.00923546]
["bitfinex","ETHUSD",1642257774749,4.523,3344.1,3342.9,0.75266489]
["bitfinex","ETHUSD",1642257774956,0.42865291,3344.1,3343.2,0.045463]
["bitfinex","ETHUSD",1642257775151,0.362,3344.0,3343.0,89.85509966]
["bitfinex","ETHUSD",1642257775348,4.885,3344.0,3343.3,86.58548239]
["bitfinex","ETHUSD",1642257775552,0.05195392,3343.6,3343.1,0.00568424]
["bitfinex","ETHUSD",1642257775751,0.05195392,3343.6,3342.2,0.13819997]
["bitfinex","ETHUSD",1642257775752,0.95891,3345.7,3345.3,8.3767692]
["bitfinex","ETHUSD",1642257775952,0.01226915,3344.6,3343.6,0.00575005]
["bitfinex","ETHUSD",1642257776150,0.362,3345.6,3343.7,0.045463]
["bitfinex","ETHUSD",1642257776151,0.00397897,3345.0,3343.7,0.045463]
["bitfinex","ETHUSD",1642257776349,7.897e-05,3345.0,3344.0,1.42034995]
["bitfinex","ETHUSD",1642257776552,0.01244831,3346.1,3344.0,1.42034995]
["bitfinex","ETHUSD",1642257776553,1.054e-05,3344.9,3344.7,0.045463]
["bitfinex","ETHUSD",1642257776852,1.0,3347.2,3344.7,0.045463]
["bitfinex","ETHUSD",1642257776853,4.523,3346.7,3344.8,15.47351739]
["bitfinex","ETHUSD",1642257777150,0.00235266,3346.0,3344.9,0.03174778]
["bitfinex","ETHUSD",1642257777349,0.362,3345.9,3344.9,0.0039]
["bitfinex","ETHUSD",1642257777555,0.07011013,3345.8,3345.0,5.98243157]
["bitfinex","ETHUSD",1642257777851,206.30081,3345.5,3345.1,0.00276315]
["bitfinex","ETHUSD",1642257778094,206.30081,3345.6,3345.2,5.9787]
["bitfinex","ETHUSD",1642257778298,184.13761784,3344.9,3344.8,8.15]
["bitfinex","ETHUSD",1642257778493,0.00121582,3345.8,3344.6,3.745463]
["bitfinex","ETHUSD",1642257778494,175.93761784,3344.7,3344.6,3.745463]
["bitfinex","ETHUSD",1642257778699,170.48005523,3344.7,3344.6,19.07075441]
["bitfinex","ETHUSD",1642257778893,170.48005523,3344.7,3344.6,14.18315441]
["bitfinex","ETHUSD",1642257779095,171.43251823,3344.7,3344.6,12.47266949]
["bitfinex","ETHUSD",1642257779295,171.43251823,3344.7,3344.6,7.93825684]
["bitfinex","ETHUSD",1642257779495,172.8859164,3344.7,3344.6,5.9797]
["bitfinex","ETHUSD",1642257779695,172.8859164,3344.7,3343.2,8.25]
["bitfinex","ETHUSD",1642257779696,0.907,3344.1,3343.2,8.25]
["bitfinex","ETHUSD",1642257779896,0.045463,3343.9,3343.2,8.25]
["bitfinex","ETHUSD",1642257780098,0.907,3343.6,3343.3,0.01023162]
["bitfinex","ETHUSD",1642257780299,0.907,3343.6,3343.4,5.9818]
["bitfinex","ETHUSD",1642257780498,149.26451736,3343.5,3343.4,5.9818]
["bitfinex","ETHUSD",1642257780696,139.030072,3343.5,3343.4,5.9818]
["bitfinex","ETHUSD",1642257781297,140.11748701,3343.5,3343.4,5.9818]
["bitfinex","ETHUSD",1642257781496,0.045463,3343.8,3342.4,17.55]
["bitfinex","ETHUSD",1642257781497,127.31228168,3343.3,3342.4,17.55]
["bitfinex","ETHUSD",1642257781700,1.11728057,3343.1,3342.5,5.04642066]
["bitfinex","ETHUSD",1642257781952,0.01278094,3344.2,3342.5,5.04642066]
["bitfinex","ETHUSD",1642257781953,127.31228168,3343.2,3342.6,0.13819997]
["bitfinex","ETHUSD",1642257782247,0.362,3344.3,3342.7,0.01364216]
["bitfinex","ETHUSD",1642257782248,127.31228168,3343.1,3342.7,0.01364216]
["bitfinex","ETHUSD",1642257782445,127.31228168,3343.1,3342.7,1.12696566]
["bitfinex","ETHUSD",1642257782650,1.3582129,3343.8,3341.8,1.05795683]
["bitfinex","ETHUSD",1642257782651,17.9,3343.7,3341.8,1.05795683]
["bitfinex","ETHUSD",1642257782852,17.9,3343.7,3338.8,1.6812991]
["bitfinex","ETHUSD",1642257782853,0.045463,3341.9,3339.5,0.7479]
["bitfinex","ETHUSD",1642257783052,0.045463,3341.9,3338.8,1.6812991]
["bitfinex","ETHUSD",1642257783053,0.045463,3340.9,3339.4,17.71]
["bitfinex","ETHUSD",1642257783248,0.0327263,3340.8,3339.4,17.71]
["bitfinex","ETHUSD",1642257783446,6.3e-05,3340.2,3339.5,86.59912455]
["bitfinex","ETHUSD",1642257783647,0.045463,3341.3,3340.0,0.01268816]
["bitfinex","ETHUSD",1642257783847,0.362,3342.1,3340.7,0.045463]
["bitfinex","ETHUSD",1642257784048,0.362,3342.1,3340.8,5.9866]
["bitfinex","ETHUSD",1642257784249,3.50977882,3342.0,3340.8,5.99740005]
["bitfinex","ETHUSD",1642257784458,0.362,3341.9,3340.9,0.01023162]
["bitfinex","ETHUSD",1642257784649,0.362,3342.2,3341.1,0.03889954]
["bitfinex","ETHUSD",1642257784852,0.362,3342.2,3342.0,1.21026476]
["bitfinex","ETHUSD",1642257785050,3.50977882,3343.3,3342.1,5.9343]
["bitfinex","ETHUSD",1642257785254,0.362,3343.2,3342.1,5.93884738]
["bitfinex","ETHUSD",1642257785447,0.39318379,3343.1,3342.2,0.00397896]
["bitfinex","ETHUSD",1642257785700,0.362,3343.1,3342.1,5.86334409]
["bitfinex","ETHUSD",1642257785901,0.00454739,3343.0,3342.2,1.41168542]
["bitfinex","ETHUSD",1642257786100,0.00454739,3343.0,3342.6,1.1608423]
["bitfinex","ETHUSD",1642257786302,0.00397896,3342.9,3342.7,6.1042]
["bitfinex","ETHUSD",1642257786502,7.896e-05,3342.9,3342.8,35.655463]
["bitfinex","ETHUSD",1642257786702,0.362,3344.8,3342.8,41.759463]
["bitfinex","ETHUSD",1642257786902,0.362,3344.8,3343.5,0.045463]
["bitfinex","ETHUSD",1642257787102,0.02206214,3344.6,3344.4,1.41655248]
["bitfinex","ETHUSD",1642257787304,0.37455278,3345.7,3344.5,6.101]
["bitfinex","ETHUSD",1642257787501,0.0154264,3345.6,3344.6,0.03550895]
["bitfinex","ETHUSD",1642257787701,0.0154264,3345.6,3344.4,1.41655248]
["bitfinex","ETHUSD",1642257787702,96.79189645,3345.6,3345.1,1.24254469]
["bitfinex","ETHUSD",1642257787906,0.27639994,3345.8,3344.4,1.41655248]
["bitfinex","ETHUSD",1642257787907,96.79132802,3345.5,3344.5,5.9547]
["bitfinex","ETHUSD",1642257788099,96.79132802,3345.5,3344.6,5.9791]
["bitfinex","ETHUSD",1642257788100,96.77647005,3345.3,3344.6,5.9791]
["bitfinex","ETHUSD",1642257788501,0.0131527,3345.2,3344.6,5.9791]
["bitfinex","ETHUSD",1642257788702,0.0131527,3345.2,3343.7,0.03106184]
["bitfinex","ETHUSD",1642257788703,0.01252308,3344.7,3341.9,1.49464]
["bitfinex","ETHUSD",1642257788902,0.27639994,3345.8,3343.1,0.03890346]
["bitfinex","ETHUSD",1642257788903,0.01258428,3345.1,3343.1,0.03890346]
["bitfinex","ETHUSD",1642257789102,0.01258428,3345.1,3343.0,0.362]
["bitfinex","ETHUSD",1642257789103,0.00974216,3344.6,3343.2,6.01133097]
["bitfinex","ETHUSD",1642257789350,0.01256713,3344.7,3343.2,5.9807]
["bitfinex","ETHUSD",1642257789550,0.01256713,3344.7,3343.3,1.44845264]
["bitfinex","ETHUSD",1642257789551,0.05615797,3344.4,3343.3,1.44845264]
["bitfinex","ETHUSD",1642257789749,0.00974216,3344.6,3343.4,5.9819]
["bitfinex","ETHUSD",1642257789948,0.00803689,3344.3,3343.6,1.19210779]
["bitfinex","ETHUSD",1642257790151,0.00917374,3344.5,3344.2,1.46265656]
["bitfinex","ETHUSD",1642257790348,0.01256713,3344.7,3344.3,5.9803]
["bitfinex","ETHUSD",1642257790560,0.045463,3344.4,3344.3,5.9803]
["bitfinex","ETHUSD",1642257790755,16.22046174,3344.4,3344.3,5.9803]
["bitfinex","ETHUSD",1642257790951,18.27960374,3344.4,3344.3,5.9803]
["bitfinex","ETHUSD",1642257791253,16.22046174,3344.4,3344.3,4.69635042]
["bitfinex","ETHUSD",1642257791452,17.73754476,3344.4,3344.3,4.69635042]
["bitfinex","ETHUSD",1642257791751,1.94790749,3344.3,3343.2,0.0008]
["bitfinex","ETHUSD",1642257791948,0.01269922,3343.6,3343.2,0.0008]
["bitfinex","ETHUSD",1642257792150,0.09330357,3343.4,3343.2,0.0008]
["bitfinex","ETHUSD",1642257792348,0.362,3343.3,3343.2,0.0008]
["bitfinex","ETHUSD",1642257792550,0.36435266,3343.3,3343.2,1.17121094]
["bitfinex","ETHUSD",1642257793599,0.57866938,3343.3,3343.2,1.17121094]
["bitfinex","ETHUSD",1642257794204,0.57866938,3343.3,3342.4,0.00276315]
["bitfinex","ETHUSD",1642257794205,4.86936501,3343.3,3342.4,0.00276315]
["bitfinex","ETHUSD",1642257794402,0.045463,3342.5,3342.4,0.00276315]
["bitfinex","ETHUSD",1642257794602,0.407463,3342.5,3341.7,0.00674212]
["bitfinex","ETHUSD",1642257794802,0.06893485,3342.4,3341.8,5.9843]
["bitfinex","ETHUSD",1642257795004,0.362,3342.3,3341.9,1.35379527]
["bitfinex","ETHUSD",1642257795305,0.045463,3342.5,3341.9,1.35379527]
["bitfinex","ETHUSD",1642257795306,0.045463,3342.5,3342.1,17.9]
["bitfinex","ETHUSD",1642257795504,0.00178424,3343.2,3342.1,17.9]
["bitfinex","ETHUSD",1642257795505,0.00178424,3343.2,3342.2,5.9841]
["bitfinex","ETHUSD",1642257795709,0.00178424,3343.2,3342.2,5.988]
["bitfinex","ETHUSD",1642257795912,0.36321581,3343.1,3342.3,0.00333158]
["bitfinex","ETHUSD",1642257796104,17.43252553,3343.1,3342.4,5.9837]
["bitfinex","ETHUSD",1642257796306,17.43252553,3343.1,3342.5,1.35703278]
["bitfinex","ETHUSD",1642257796503,17.43252553,3343.1,3342.6,5.9834]
["bitfinex","ETHUSD",1642257796705,17.43252553,3343.1,3342.6,5.98502631]
["bitfinex","ETHUSD",1642257796954,17.43252553,3343.1,3342.7,0.00105788]
["bitfinex","ETHUSD",1642257797156,17.43252553,3343.1,3342.8,5.983]
["bitfinex","ETHUSD",1642257797157,17.07052553,3343.1,3342.8,5.983]
["bitfinex","ETHUSD",1642257797455,17.07052553,3343.1,3342.9,18.86006191]
["bitfinex","ETHUSD",1642257797657,17.07052553,3343.1,3343.0,5.9827]
["bitfinex","ETHUSD",1642257797858,0.00121581,3343.1,3343.0,5.9827]
["bitfinex","ETHUSD",1642257798856,0.00121581,3343.1,3343.0,23.6927]
["bitfinex","ETHUSD",1642257799056,0.00121581,3343.1,3343.0,5.9827]
["bitfinex","ETHUSD",1642257799862,0.045463,3343.6,3343.0,5.9827]
["bitfinex","ETHUSD",1642257800058,0.045463,3343.6,3343.1,1.45314636]
["bitfinex","ETHUSD",1642257800257,0.045463,3343.6,3343.2,5.9823]
["bitfinex","ETHUSD",1642257800258,0.00170527,3343.4,3343.2,5.9823]
["bitfinex","ETHUSD",1642257800699,0.00113685,3343.3,3343.2,5.9823]
["bitfinex","ETHUSD",1642257801096,0.0022737,3343.3,3343.2,5.9823]
["bitfinex","ETHUSD",1642257802597,0.3642737,3343.3,3343.2,5.9823]
["bitfinex","ETHUSD",1642257802798,18.27707356,3343.3,3343.1,4.636e-05]
["bitfinex","ETHUSD",1642257802998,16.9,3343.1,3341.7,1.36053375]
["bitfinex","ETHUSD",1642257803199,0.01279301,3341.8,3341.7,1.36053375]
["bitfinex","ETHUSD",1642257803398,0.01279301,3341.8,3341.7,7.34543375]
["bitfinex","ETHUSD",1642257803604,0.37441099,3342.7,3341.7,5.9849]
["bitfinex","ETHUSD",1642257803798,0.362,3342.7,3341.7,5.9849]
["bitfinex","ETHUSD",1642257803998,0.362,3342.7,3341.9,1.39010351]
["bitfinex","ETHUSD",1642257804444,17.43113295,3342.7,3342.1,1.25137594]
["bitfinex","ETHUSD",1642257804644,17.43113295,3342.7,3342.2,5.9841]
["bitfinex","ETHUSD",1642257804845,17.43113295,3342.7,3342.2,5.98815793]
["bitfinex","ETHUSD",1642257805044,17.43113295,3342.7,3342.3,0.00348951]
["bitfinex","ETHUSD",1642257805244,17.43113295,3342.7,3342.4,5.9837]
["bitfinex","ETHUSD",1642257805644,17.43113295,3342.7,3342.5,1.15397631]
["bitfinex","ETHUSD",1642257805846,17.43113295,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1642257806045,17.43113295,3342.7,3342.6,5.98518424]
["bitfinex","ETHUSD",1642257806447,0.407463,3343.5,3342.6,5.98518424]
["bitfinex","ETHUSD",1642257806647,0.01201525,3344.1,3342.7,3.72838387]
["bitfinex","ETHUSD",1642257806648,0.407463,3344.0,3342.7,3.72838387]
["bitfinex","ETHUSD",1642257806847,0.00105788,3343.1,3342.8,11.1461]
["bitfinex","ETHUSD",1642257807249,0.00560527,3343.9,3343.0,17.71]
["bitfinex","ETHUSD",1642257807447,0.00560527,3343.9,3342.9,5.10780759]
["bitfinex","ETHUSD",1642257807448,0.00560527,3343.9,3343.2,17.71]
["bitfinex","ETHUSD",1642257807649,0.362,3344.8,3343.3,20.3821]
["bitfinex","ETHUSD",1642257807846,0.08330586,3344.7,3344.2,1.27845891]
["bitfinex","ETHUSD",1642257808108,0.00284211,3344.3,3344.2,1.27845891]
["bitfinex","ETHUSD",1642257808298,0.00284211,3344.3,3344.2,7.25885891]
["bitfinex","ETHUSD",1642257808902,0.045463,3344.3,3344.2,7.25885891]
["bitfinex","ETHUSD",1642257809098,0.362,3344.4,3344.2,7.25885891]
["bitfinex","ETHUSD",1642257809300,8.1538643,3344.3,3344.2,7.25885891]
["bitfinex","ETHUSD",1642257809499,8.007463,3344.3,3344.2,7.25885891]
["bitfinex","ETHUSD",1642257809698,6.73763176,3344.3,3344.2,9.81803217]
["bitfinex","ETHUSD",1642257810101,13.83763176,3344.3,3343.9,3.41393004]
["bitfinex","ETHUSD",1642257810302,9.95,3343.9,3343.4,4.54963921]
["bitfinex","ETHUSD",1642257810504,9.95,3343.9,3343.4,4.54736551]
["bitfinex","ETHUSD",1642257810505,5.00811818,3343.5,3343.4,4.54736551]
["bitfinex","ETHUSD",1642257810704,0.42011818,3343.5,3343.2,4.54736551]
["bitfinex","ETHUSD",1642257810902,0.42011818,3343.5,3343.4,0.00511581]
["bitfinex","ETHUSD",1642257811101,0.42011818,3343.5,3343.4,5.98701581]
["bitfinex","ETHUSD",1642257811304,0.42011818,3343.5,3343.4,7.38241129]
["bitfinex","ETHUSD",1642257811506,0.362,3343.5,3343.4,7.38241129]
["bitfinex","ETHUSD",1642257811703,0.362,3344.2,3343.4,7.38241129]
["bitfinex","ETHUSD",1642257812144,0.362,3344.2,3343.5,0.00454738]
["bitfinex","ETHUSD",1642257812344,0.362,3344.2,3343.6,5.9816]
["bitfinex","ETHUSD",1642257812543,0.362,3344.2,3343.6,7.16650833]
["bitfinex","ETHUSD",1642257812743,0.362,3344.2,3343.7,0.00341054]
["bitfinex","ETHUSD",1642257812945,0.362,3344.2,3343.8,5.9812]
["bitfinex","ETHUSD",1642257813146,0.262,3344.2,3343.8,5.9812]
["bitfinex","ETHUSD",1642257813345,0.262,3344.2,3343.9,0.00227369]
["bitfinex","ETHUSD",1642257813346,0.05682801,3344.1,3343.9,0.00227369]
["bitfinex","ETHUSD",1642257813547,0.05682801,3344.1,3344.0,7.15678796]
["bitfinex","ETHUSD",1642257813747,0.262,3344.2,3344.0,7.15678796]
["bitfinex","ETHUSD",1642257814053,0.262,3344.2,3343.3,4.54736551]
["bitfinex","ETHUSD",1642257814054,0.3259526,3344.2,3343.3,4.54736551]
["bitfinex","ETHUSD",1642257814347,0.262,3344.2,3343.4,0.00341054]
["bitfinex","ETHUSD",1642257814546,0.045463,3343.8,3343.4,0.00341054]
["bitfinex","ETHUSD",1642257814747,0.362,3343.7,3343.2,0.00454738]
["bitfinex","ETHUSD",1642257814948,0.045463,3343.6,3343.3,5.9818]
["bitfinex","ETHUSD",1642257815150,0.045463,3343.6,3343.2,0.00454738]
["bitfinex","ETHUSD",1642257815151,0.08166404,3343.4,3343.2,0.00454738]
["bitfinex","ETHUSD",1642257815349,0.362,3343.3,3343.2,0.00454738]
["bitfinex","ETHUSD",1642257815597,0.362,3343.3,3343.2,1.42479435]
["bitfinex","ETHUSD",1642257815797,0.362,3343.3,3343.2,1.42024697]
["bitfinex","ETHUSD",1642257815998,0.362,3343.3,3343.2,1.42479435]
["bitfinex","ETHUSD",1642257816198,0.362,3343.3,3343.2,7.40699435]
["bitfinex","ETHUSD",1642257817101,0.045463,3343.8,3343.3,0.72399999]
["bitfinex","ETHUSD",1642257817301,0.362,3343.7,3343.4,5.9819]
["bitfinex","ETHUSD",1642257817703,0.09147226,3343.6,3343.5,0.00284211]
["bitfinex","ETHUSD",1642257817901,0.362,3343.6,3343.5,5.98464211]
["bitfinex","ETHUSD",1642257818501,0.362,3343.6,3343.5,5.88464211]
["bitfinex","ETHUSD",1642257819371,5.27107,3344.6,3343.6,3.35]
["bitfinex","ETHUSD",1642257819552,5.27107,3344.6,3343.7,6.0786]
["bitfinex","ETHUSD",1642257819553,0.43769748,3344.5,3343.7,6.0786]
["bitfinex","ETHUSD",1642257819751,1.23994325,3344.3,3343.7,6.0786]
["bitfinex","ETHUSD",1642257819952,0.41515912,3344.2,3343.7,6.0786]
["bitfinex","ETHUSD",1642257820151,0.41913808,3344.2,3343.7,6.0786]
["bitfinex","ETHUSD",1642257820553,0.05221556,3343.9,3343.7,6.0786]
["bitfinex","ETHUSD",1642257820751,0.362,3343.8,3343.7,6.0786]
["bitfinex","ETHUSD",1642257820951,0.36370527,3343.8,3343.7,6.0786]
["bitfinex","ETHUSD",1642257821152,6.95,3343.7,3343.2,3.0]
["bitfinex","ETHUSD",1642257821354,0.45995791,3343.6,3343.2,3.0]
["bitfinex","ETHUSD",1642257821554,1.11022,3343.6,3343.3,0.00113685]
["bitfinex","ETHUSD",1642257821752,4.55,3343.3,3342.8,5.1631]
["bitfinex","ETHUSD",1642257821956,4.5373434,3343.2,3342.8,5.1631]
["bitfinex","ETHUSD",1642257822152,0.09795791,3343.1,3342.9,0.0022737]
["bitfinex","ETHUSD",1642257822354,11.76741051,3343.0,3342.8,5.1631]
["bitfinex","ETHUSD",1642257822553,0.45541051,3343.0,3342.9,5.9828]
["bitfinex","ETHUSD",1642257822755,7.86411051,3343.0,3342.9,5.9828]
["bitfinex","ETHUSD",1642257822955,7.86411051,3343.0,3342.9,5.8828]
["bitfinex","ETHUSD",1642257823195,7.4,3342.9,3341.4,0.045463]
["bitfinex","ETHUSD",1642257823397,0.01257995,3342.4,3341.0,0.045463]
["bitfinex","ETHUSD",1642257823597,0.01257995,3342.4,3341.5,0.00795792]
["bitfinex","ETHUSD",1642257823598,0.362,3342.3,3341.5,0.00795792]
["bitfinex","ETHUSD",1642257823795,0.362,3342.3,3341.9,1.42590267]
["bitfinex","ETHUSD",1642257823999,0.362,3342.3,3341.5,0.00795792]
["bitfinex","ETHUSD",1642257824197,0.362,3342.3,3342.0,0.00511581]
["bitfinex","ETHUSD",1642257824503,0.362,3342.3,3342.1,5.9843]
["bitfinex","ETHUSD",1642257824906,0.362,3342.3,3342.2,0.00397896]
["bitfinex","ETHUSD",1642257825099,0.362,3342.3,3342.2,5.98807896]
["bitfinex","ETHUSD",1642257825698,4.312,3342.3,3342.2,5.98807896]
["bitfinex","ETHUSD",1642257826202,4.312,3342.3,3341.0,0.045463]
["bitfinex","ETHUSD",1642257826203,0.74855,3341.9,3341.0,0.045463]
["bitfinex","ETHUSD",1642257826402,4.32073947,3341.8,3340.7,5.1488]
["bitfinex","ETHUSD",1642257826600,0.05870954,3341.4,3341.1,0.00625266]
["bitfinex","ETHUSD",1642257826856,0.362,3341.3,3341.1,0.00625266]
["bitfinex","ETHUSD",1642257827059,0.362,3341.4,3340.9,0.045463]
["bitfinex","ETHUSD",1642257827255,0.362,3341.8,3340.9,0.045463]
["bitfinex","ETHUSD",1642257827455,2.24564,3342.9,3341.5,1.09716403]
["bitfinex","ETHUSD",1642257827456,0.362,3342.3,3341.5,1.09716403]
["bitfinex","ETHUSD",1642257827957,0.362,3342.3,3342.2,1.26790947]
["bitfinex","ETHUSD",1642257828156,0.362,3342.3,3341.1,6.81450164]
["bitfinex","ETHUSD",1642257828356,0.36882108,3342.3,3341.1,3.0]
["bitfinex","ETHUSD",1642257828557,0.00625266,3342.2,3341.1,3.0]
["bitfinex","ETHUSD",1642257828758,0.43408317,3342.1,3341.1,3.0]
["bitfinex","ETHUSD",1642257828959,0.43408317,3342.1,3340.8,4.43890527]
["bitfinex","ETHUSD",1642257828960,1.34016741,3342.1,3340.8,4.43890527]
["bitfinex","ETHUSD",1642257829157,0.00511581,3342.0,3341.1,1.43335798]
["bitfinex","ETHUSD",1642257829356,0.00511581,3342.0,3340.8,4.43890527]
["bitfinex","ETHUSD",1642257829357,3.55,3341.8,3340.8,4.38833684]
["bitfinex","ETHUSD",1642257829560,0.44055286,3341.7,3340.8,4.38833684]
["bitfinex","ETHUSD",1642257829756,0.362,3341.6,3340.8,4.38833684]
["bitfinex","ETHUSD",1642257829958,0.362,3341.6,3340.8,4.33833684]
["bitfinex","ETHUSD",1642257829959,0.36597896,3341.6,3340.8,4.33833684]
["bitfinex","ETHUSD",1642257830158,0.74866,3341.4,3340.8,4.33833684]
["bitfinex","ETHUSD",1642257830358,0.4907329,3341.2,3340.8,4.33833684]
["bitfinex","ETHUSD",1642257830606,0.362,3341.1,3340.8,4.33833684]
["bitfinex","ETHUSD",1642257830796,0.36313684,3341.1,3340.8,4.33833684]
["bitfinex","ETHUSD",1642257831094,0.36313684,3341.1,3339.8,1.54193526]
["bitfinex","ETHUSD",1642257831692,0.36313684,3341.1,3340.8,5.9864]
["bitfinex","ETHUSD",1642257831892,0.09795791,3341.0,3340.8,5.9864]
["bitfinex","ETHUSD",1642257832096,0.362,3340.9,3340.8,5.9864]
["bitfinex","ETHUSD",1642257832295,0.36313684,3341.1,3340.9,17.85]
["bitfinex","ETHUSD",1642257832494,0.13819997,3342.3,3341.0,20.61450164]
["bitfinex","ETHUSD",1642257832693,0.362,3342.2,3341.1,5.9861]
["bitfinex","ETHUSD",1642257832895,0.00568424,3342.1,3341.1,5.9861]
["bitfinex","ETHUSD",1642257833092,0.362,3342.0,3341.2,1.283547]
["bitfinex","ETHUSD",1642257833293,1.30574998,3341.6,3341.3,5.9857]
["bitfinex","ETHUSD",1642257833497,0.362,3341.5,3341.3,5.9857]
["bitfinex","ETHUSD",1642257833693,0.3642737,3341.5,3341.3,5.9857]
["bitfinex","ETHUSD",1642257833893,0.00170527,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1642257836147,0.36370527,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1642257836547,5.11370527,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1642257836750,0.36370527,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1642257838497,5.81370527,3341.4,3341.3,5.9857]
["bitfinex","ETHUSD",1642257838998,0.74876,3341.1,3340.4,1.20183213]
["bitfinex","ETHUSD",1642257839298,0.74873,3340.9,3340.8,0.00170527]
["bitfinex","ETHUSD",1642257839497,1.11073,3340.9,3340.4,1.20183213]
["bitfinex","ETHUSD",1642257839697,0.09121225,3340.8,3340.4,1.20183213]
["bitfinex","ETHUSD",1642257839901,0.362,3340.7,3340.5,0.00170527]
["bitfinex","ETHUSD",1642257840096,0.74873,3340.9,3340.5,0.00170527]
["bitfinex","ETHUSD",1642257840097,0.362,3340.6,3340.5,0.00170527]
["bitfinex","ETHUSD",1642257841858,0.7486033,3341.2,3340.7,17.65]
["bitfinex","ETHUSD",1642257842060,0.00113685,3341.3,3340.5,3.82319859]
["bitfinex","ETHUSD",1642257842061,0.00113685,3341.3,3340.9,14.495463]
["bitfinex","ETHUSD",1642257842258,0.00170527,3341.1,3340.9,14.495463]
["bitfinex","ETHUSD",1642257842461,0.0022737,3341.2,3341.0,5.9862]
["bitfinex","ETHUSD",1642257842657,0.362,3341.7,3341.1,7.76126584]
["bitfinex","ETHUSD",1642257842859,1.11046,3341.7,3341.2,5.9859]
["bitfinex","ETHUSD",1642257843057,0.00454739,3341.6,3341.2,5.9859]
["bitfinex","ETHUSD",1642257843360,0.00454739,3341.6,3340.9,0.045463]
["bitfinex","ETHUSD",1642257843361,0.01220028,3341.3,3340.0,1.47066107]
["bitfinex","ETHUSD",1642257843560,19.22093688,3341.5,3339.6,7.0717]
["bitfinex","ETHUSD",1642257843561,0.045463,3340.3,3339.6,7.0717]
["bitfinex","ETHUSD",1642257843758,0.907,3340.7,3340.1,0.00284212]
["bitfinex","ETHUSD",1642257843960,0.045463,3340.3,3340.1,0.00284212]
["bitfinex","ETHUSD",1642257844259,0.907,3340.5,3340.2,19.5216123]
["bitfinex","ETHUSD",1642257844457,0.907,3340.3,3340.2,19.5216123]
["bitfinex","ETHUSD",1642257844656,0.907,3340.3,3340.2,8.8779151]
["bitfinex","ETHUSD",1642257845261,0.045463,3341.1,3340.2,8.8779151]
["bitfinex","ETHUSD",1642257845262,0.362,3341.4,3340.4,17.85]
["bitfinex","ETHUSD",1642257845460,0.362,3342.3,3341.3,0.01248449]
["bitfinex","ETHUSD",1642257845703,0.00284211,3341.4,3341.3,0.01248449]
["bitfinex","ETHUSD",1642257846100,0.00284211,3341.4,3341.3,5.99808449]
["bitfinex","ETHUSD",1642257846303,0.00284211,3341.4,3341.3,5.9856]
["bitfinex","ETHUSD",1642257846502,0.00284211,3341.4,3341.3,16.0856]
["bitfinex","ETHUSD",1642257846702,0.00284211,3341.4,3341.3,17.44352582]
["bitfinex","ETHUSD",1642257846909,0.00284211,3341.4,3341.3,18.62994284]
["bitfinex","ETHUSD",1642257847305,4.211e-05,3341.4,3341.3,36.33994284]
["bitfinex","ETHUSD",1642257847505,4.211e-05,3341.4,3341.3,42.73201702]
["bitfinex","ETHUSD",1642257847708,4.211e-05,3341.4,3341.3,34.98201702]
["bitfinex","ETHUSD",1642257848507,4.211e-05,3341.4,3341.3,17.27201702]
["bitfinex","ETHUSD",1642257848809,4.211e-05,3341.4,3341.3,7.17201702]
["bitfinex","ETHUSD",1642257849448,3.00004211,3341.4,3341.3,17.52201702]
["bitfinex","ETHUSD",1642257849849,0.748258,3342.5,3341.4,11.45]
["bitfinex","ETHUSD",1642257850352,0.00397897,3342.1,3342.0,5.10212052]
["bitfinex","ETHUSD",1642257850551,0.00397897,3342.1,3342.0,11.08652052]
["bitfinex","ETHUSD",1642257850948,0.00397897,3342.1,3342.0,12.32175615]
["bitfinex","ETHUSD",1642257851349,0.00397897,3342.1,3342.0,16.17175615]
["bitfinex","ETHUSD",1642257851955,7.897e-05,3342.1,3342.0,16.17175615]
["bitfinex","ETHUSD",1642257852151,7.897e-05,3342.1,3342.0,33.8944728]
["bitfinex","ETHUSD",1642257852351,7.897e-05,3342.1,3342.0,42.79235228]
["bitfinex","ETHUSD",1642257852750,7.897e-05,3342.1,3342.0,32.44235228]
["bitfinex","ETHUSD",1642257855802,7.897e-05,3342.1,3342.0,14.73235228]
["bitfinex","ETHUSD",1642257856402,7.897e-05,3342.1,3342.0,25.08235228]
["bitfinex","ETHUSD",1642257857054,7.897e-05,3342.1,3342.0,42.79235228]
["bitfinex","ETHUSD",1642257857455,7.897e-05,3342.1,3342.0,25.08235228]
["bitfinex","ETHUSD",1642257857959,0.018,3343.8,3342.1,17.85]
["bitfinex","ETHUSD",1642257858160,0.045463,3344.7,3343.1,1.54017008]
["bitfinex","ETHUSD",1642257858357,0.00795793,3343.5,3343.3,1.1011611]
["bitfinex","ETHUSD",1642257858555,0.00795793,3343.5,3343.4,28.3655]
["bitfinex","ETHUSD",1642257858755,0.01264572,3344.7,3344.3,1.39791391]
["bitfinex","ETHUSD",1642257858955,0.01264572,3344.7,3344.4,5.9801]
["bitfinex","ETHUSD",1642257859157,0.76144216,3344.5,3344.4,5.9801]
["bitfinex","ETHUSD",1642257859356,0.76144216,3344.5,3344.4,12.8301]
["bitfinex","ETHUSD",1642257859357,0.01364216,3344.5,3344.4,12.8301]
["bitfinex","ETHUSD",1642257859557,0.37,3345.3,3344.5,17.85]
["bitfinex","ETHUSD",1642257859857,0.37,3345.3,3344.6,5.9798]
["bitfinex","ETHUSD",1642257859858,0.00284212,3345.0,3344.6,5.9798]
["bitfinex","ETHUSD",1642257860156,0.00227369,3344.9,3344.6,5.9798]
["bitfinex","ETHUSD",1642257860610,0.00170527,3344.8,3344.7,19.00895577]
["bitfinex","ETHUSD",1642257860803,0.00170527,3344.8,3344.7,24.98855577]
["bitfinex","ETHUSD",1642257863406,0.00345793,3346.2,3345.7,5.9778]
["bitfinex","ETHUSD",1642257863704,0.00288951,3346.1,3345.7,5.9778]
["bitfinex","ETHUSD",1642257864203,0.00232108,3346.0,3345.7,5.9778]
["bitfinex","ETHUSD",1642257864649,0.04721566,3345.9,3345.7,5.9778]
["bitfinex","ETHUSD",1642257865050,1.11559557,3345.8,3345.7,5.9778]
["bitfinex","ETHUSD",1642257865648,0.00118424,3345.8,3345.7,5.9778]
["bitfinex","ETHUSD",1642257866848,1.33203677,3345.8,3345.7,5.9778]
["bitfinex","ETHUSD",1642257867249,1.49644424,3345.8,3345.7,5.9778]
["bitfinex","ETHUSD",1642257867652,1.85844424,3345.8,3345.7,5.9778]
["bitfinex","ETHUSD",1642257868503,1.85844424,3345.8,3345.4,0.00108946]
["bitfinex","ETHUSD",1642257868504,0.7477355,3345.6,3345.4,0.00108946]
["bitfinex","ETHUSD",1642257868706,7.307463,3345.5,3345.4,0.00108946]
["bitfinex","ETHUSD",1642257868903,0.407463,3345.5,3345.4,5.97938946]
["bitfinex","ETHUSD",1642257869304,0.407463,3345.5,3345.4,4.87997649]
["bitfinex","ETHUSD",1642257869904,0.46641674,3345.5,3344.6,3.9581]
["bitfinex","ETHUSD",1642257870104,0.46641674,3345.5,3344.5,15.10235742]
["bitfinex","ETHUSD",1642257870105,2.65734366,3344.9,3344.5,15.10235742]
["bitfinex","ETHUSD",1642257870309,1.10983,3344.8,3344.7,0.00397896]
["bitfinex","ETHUSD",1642257870504,1.155293,3344.8,3344.7,0.00397896]
["bitfinex","ETHUSD",1642257870710,0.407463,3344.8,3344.1,1.47694777]
["bitfinex","ETHUSD",1642257870905,0.407463,3344.8,3344.2,1.23384159]
["bitfinex","ETHUSD",1642257871103,0.407463,3344.8,3344.2,1.24066267]
["bitfinex","ETHUSD",1642257871308,0.045463,3345.2,3344.3,0.00625266]
["bitfinex","ETHUSD",1642257872451,0.045463,3345.2,3345.1,1.42403271]
["bitfinex","ETHUSD",1642257872851,0.045463,3345.2,3345.1,1.42573798]
["bitfinex","ETHUSD",1642257873250,0.045463,3345.2,3345.1,0.00170527]
["bitfinex","ETHUSD",1642257873453,0.045463,3345.2,3345.1,1.15470307]
["bitfinex","ETHUSD",1642257873651,0.045463,3345.2,3345.1,1.1529978]
["bitfinex","ETHUSD",1642257873856,0.362,3345.6,3345.1,1.1529978]
["bitfinex","ETHUSD",1642257873857,0.362,3345.6,3345.1,1.15470307]
["bitfinex","ETHUSD",1642257874154,0.00118424,3345.8,3345.2,0.00113685]
["bitfinex","ETHUSD",1642257874453,0.00170527,3345.7,3345.4,1.51025866]
["bitfinex","ETHUSD",1642257874853,0.00113685,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257875053,0.04659985,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257876503,0.793063,3345.7,3345.5,5.9781]
["bitfinex","ETHUSD",1642257876696,0.362,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257877095,4.712,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257877297,0.362,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257877695,1.10968,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257878497,0.362,3345.6,3345.5,5.9781]
["bitfinex","ETHUSD",1642257879105,0.362,3345.6,3345.2,0.00113685]
["bitfinex","ETHUSD",1642257879106,7.16308732,3345.5,3345.2,0.00113685]
["bitfinex","ETHUSD",1642257879374,12.195463,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642257879670,12.195463,3345.3,3343.4,2.0836]
["bitfinex","ETHUSD",1642257879671,0.407463,3345.3,3344.5,0.05340015]
["bitfinex","ETHUSD",1642257879870,0.045463,3344.7,3344.6,5.9793]
["bitfinex","ETHUSD",1642257880071,0.407463,3344.7,3344.6,5.98498424]
["bitfinex","ETHUSD",1642257881472,0.307463,3344.7,3344.6,5.98498424]
["bitfinex","ETHUSD",1642257882070,0.307463,3344.7,3344.6,16.33498424]
["bitfinex","ETHUSD",1642257882271,0.74766,3345.6,3344.6,16.34723914]
["bitfinex","ETHUSD",1642257882473,0.74766,3345.6,3344.6,5.98498424]
["bitfinex","ETHUSD",1642257882474,0.01284182,3345.4,3344.6,5.98498424]
["bitfinex","ETHUSD",1642257882671,0.362,3345.3,3344.7,0.00511581]
["bitfinex","ETHUSD",1642257882870,0.362,3345.3,3344.8,5.9794]
["bitfinex","ETHUSD",1642257883104,1.23189573,3345.2,3344.8,5.9794]
["bitfinex","ETHUSD",1642257883300,1.6691443,3345.1,3344.9,0.00397897]
["bitfinex","ETHUSD",1642257883500,1.3071443,3345.1,3345.0,5.9791]
["bitfinex","ETHUSD",1642257883701,3.1649143,3345.1,3345.0,5.9791]
["bitfinex","ETHUSD",1642257883901,7.20777,3345.1,3344.1,3.80529632]
["bitfinex","ETHUSD",1642257884103,6.45991,3345.1,3343.5,3.75983332]
["bitfinex","ETHUSD",1642257884306,6.45991,3345.1,3344.3,0.04871947]
["bitfinex","ETHUSD",1642257884503,6.45991,3345.1,3344.2,0.00454739]
["bitfinex","ETHUSD",1642257884703,0.7479,3344.5,3344.4,0.00341054]
["bitfinex","ETHUSD",1642257885004,0.03124561,3344.4,3344.0,1.12695439]
["bitfinex","ETHUSD",1642257885205,0.01221957,3345.5,3344.2,17.85]
["bitfinex","ETHUSD",1642257885407,0.00113685,3345.8,3344.3,9.77763782]
["bitfinex","ETHUSD",1642257885408,0.362,3345.4,3344.3,9.77763782]
["bitfinex","ETHUSD",1642257885605,0.362,3345.4,3344.9,0.045463]
["bitfinex","ETHUSD",1642257885606,0.00227369,3345.4,3344.9,0.045463]
["bitfinex","ETHUSD",1642257885804,0.00170527,3345.3,3345.0,5.9791]
["bitfinex","ETHUSD",1642257886005,0.00170527,3345.3,3345.1,0.04068399]
["bitfinex","ETHUSD",1642257886205,0.00113684,3345.2,3344.9,1.43132481]
["bitfinex","ETHUSD",1642257886404,0.00113684,3345.2,3345.0,5.979]
["bitfinex","ETHUSD",1642257886605,0.00284211,3345.5,3345.1,0.05304981]
["bitfinex","ETHUSD",1642257886862,0.74765,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1642257887356,0.74935527,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1642257888655,0.00170527,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1642257890632,0.36370527,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1642257891519,1.11141527,3345.3,3345.2,5.9787]
["bitfinex","ETHUSD",1642257895558,7.05,3345.2,3344.4,3.87981054]
["bitfinex","ETHUSD",1642257895760,7.05,3345.2,3344.4,0.00341054]
["bitfinex","ETHUSD",1642257895761,1.43285747,3344.8,3344.4,0.00341054]
["bitfinex","ETHUSD",1642257895958,1.43285747,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642257895959,1.10993,3344.7,3344.5,0.00284212]
["bitfinex","ETHUSD",1642257896157,1.10993,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642257896357,1.10993,3344.7,3343.6,0.00795793]
["bitfinex","ETHUSD",1642257896858,1.85786,3344.7,3344.3,1.30217238]
["bitfinex","ETHUSD",1642257897057,1.85786,3344.7,3344.5,0.01983832]
["bitfinex","ETHUSD",1642257897261,1.8578446,3344.7,3344.6,5.9798]
["bitfinex","ETHUSD",1642257897456,1.8578446,3344.7,3344.6,5.9820737]
["bitfinex","ETHUSD",1642257901008,1.8078446,3344.7,3344.6,5.9820737]
["bitfinex","ETHUSD",1642257901411,1.10993,3344.7,3344.6,5.9820737]
["bitfinex","ETHUSD",1642257901608,0.362,3344.7,3344.6,5.9820737]
["bitfinex","ETHUSD",1642257901857,0.362,3344.7,3344.6,12.1320737]
["bitfinex","ETHUSD",1642257902250,0.362,3344.7,3344.6,7.4595436]
["bitfinex","ETHUSD",1642257902852,0.312,3344.7,3344.6,22.54055572]
["bitfinex","ETHUSD",1642257903454,0.00113684,3345.2,3344.6,26.64055572]
["bitfinex","ETHUSD",1642257903455,0.04455776,3345.1,3344.6,26.64055572]
["bitfinex","ETHUSD",1642257903658,0.362,3345.6,3345.1,0.045463]
["bitfinex","ETHUSD",1642257903855,0.0001,3345.6,3345.2,6.00404917]
["bitfinex","ETHUSD",1642257904055,0.00113685,3345.4,3345.2,7.15815057]
["bitfinex","ETHUSD",1642257904356,0.00397897,3345.9,3345.2,7.15036403]
["bitfinex","ETHUSD",1642257904557,0.00397897,3345.9,3345.5,1.2830941]
["bitfinex","ETHUSD",1642257904755,0.00341055,3345.8,3345.6,6.2527]
["bitfinex","ETHUSD",1642257905157,0.00284212,3345.7,3345.6,6.2527]
["bitfinex","ETHUSD",1642257905806,0.00284212,3345.7,3345.6,10.9527]
["bitfinex","ETHUSD",1642257906809,0.00284212,3345.7,3345.6,17.5527]
["bitfinex","ETHUSD",1642257907008,0.00284212,3345.7,3345.6,10.9527]
["bitfinex","ETHUSD",1642257907808,0.00284212,3345.7,3345.6,17.2027]
["bitfinex","ETHUSD",1642257908310,0.90284212,3346.0,3345.7,7.4]
["bitfinex","ETHUSD",1642257908512,1.26484212,3346.0,3345.8,6.2523]
["bitfinex","ETHUSD",1642257908709,0.00113685,3345.9,3345.8,7.39581427]
["bitfinex","ETHUSD",1642257909110,0.00113685,3345.9,3345.8,8.57940736]
["bitfinex","ETHUSD",1642257909359,0.12659955,3345.9,3345.8,8.57940736]
["bitfinex","ETHUSD",1642257909555,0.25206225,3345.9,3345.8,8.57940736]
["bitfinex","ETHUSD",1642257909756,0.25206225,3345.9,3345.8,12.42940736]
["bitfinex","ETHUSD",1642257910356,0.25206225,3345.9,3345.8,8.57940736]
["bitfinex","ETHUSD",1642257912764,1.63297997,3346.9,3345.8,8.57940736]
["bitfinex","ETHUSD",1642257912765,0.03275024,3347.4,3346.0,17.82805098]
["bitfinex","ETHUSD",1642257912964,0.03275024,3347.4,3347.3,4.295463]
["bitfinex","ETHUSD",1642257913205,0.362,3347.8,3347.3,11.260863]
["bitfinex","ETHUSD",1642257913206,0.03275024,3347.6,3347.3,11.260863]
["bitfinex","ETHUSD",1642257913404,0.01964615,3347.4,3347.3,11.260863]
["bitfinex","ETHUSD",1642257913804,0.01023162,3347.7,3347.3,17.88069173]
["bitfinex","ETHUSD",1642257914009,0.03858759,3347.4,3347.3,17.88069173]
["bitfinex","ETHUSD",1642257914307,0.03858759,3347.4,3347.3,19.04332162]
["bitfinex","ETHUSD",1642257914308,0.00852635,3347.4,3347.3,19.04332162]
["bitfinex","ETHUSD",1642257914605,0.80854607,3347.4,3347.3,13.74332162]
["bitfinex","ETHUSD",1642257914804,0.74699,3348.5,3347.4,10.4]
["bitfinex","ETHUSD",1642257915010,1.4939859,3348.5,3348.3,1.51471509]
["bitfinex","ETHUSD",1642257915206,0.00568424,3348.4,3348.3,2.6689993]
["bitfinex","ETHUSD",1642257915409,0.00568424,3348.4,3348.3,7.12738421]
["bitfinex","ETHUSD",1642257917654,0.00568424,3348.4,3348.3,12.47738421]
["bitfinex","ETHUSD",1642257918060,0.00568424,3348.4,3348.2,1.314855]
["bitfinex","ETHUSD",1642257918257,0.00568424,3348.4,3348.3,5.0136]
["bitfinex","ETHUSD",1642257918558,0.18366297,3349.5,3348.3,5.0136]
["bitfinex","ETHUSD",1642257918559,6.942657,3349.7,3348.5,17.8]
["bitfinex","ETHUSD",1642257918954,0.00738951,3348.7,3348.4,0.2689]
["bitfinex","ETHUSD",1642257919155,0.00738951,3348.7,3348.6,2.53545921]
["bitfinex","ETHUSD",1642257919354,6.580657,3349.7,3348.6,2.53545921]
["bitfinex","ETHUSD",1642257919555,6.580657,3349.7,3348.7,5.9717]
["bitfinex","ETHUSD",1642257919756,0.07054614,3349.4,3348.7,5.9717]
["bitfinex","ETHUSD",1642257919955,1.50610532,3349.6,3348.7,5.9717]
["bitfinex","ETHUSD",1642257920157,0.06504987,3349.2,3348.7,5.9717]
["bitfinex","ETHUSD",1642257920356,0.37393689,3349.5,3348.7,5.9717]
["bitfinex","ETHUSD",1642257920611,0.05860243,3349.0,3348.7,5.9717]
["bitfinex","ETHUSD",1642257920806,0.01136847,3349.4,3348.7,5.9717]
["bitfinex","ETHUSD",1642257921009,1.11209384,3348.8,3348.7,5.9717]
["bitfinex","ETHUSD",1642257921409,1.12005177,3348.8,3348.7,5.9717]
["bitfinex","ETHUSD",1642257921807,0.00795793,3348.8,3348.7,5.9717]
["bitfinex","ETHUSD",1642257922607,0.00795793,3348.8,3348.7,21.2217]
["bitfinex","ETHUSD",1642257923008,0.00795793,3348.8,3348.7,7.35382583]
["bitfinex","ETHUSD",1642257923408,5.793e-05,3348.8,3348.7,7.35382583]
["bitfinex","ETHUSD",1642257923616,0.7667045,3350.0,3348.7,7.35382583]
["bitfinex","ETHUSD",1642257923617,0.77978174,3351.5,3349.0,17.8]
["bitfinex","ETHUSD",1642257923812,1.01247527,3352.4,3349.0,17.8]
["bitfinex","ETHUSD",1642257923813,6.24397527,3352.4,3349.7,0.01282373]
["bitfinex","ETHUSD",1642257924010,2.23926,3352.2,3349.8,5.9705]
["bitfinex","ETHUSD",1642257924208,0.74639,3351.4,3349.9,7.676]
["bitfinex","ETHUSD",1642257924473,1.4929167,3351.6,3350.4,1.2519788]
["bitfinex","ETHUSD",1642257924474,1.33031733,3351.1,3350.4,1.2519788]
["bitfinex","ETHUSD",1642257924673,1.33031733,3351.1,3350.0,7.47490856]
["bitfinex","ETHUSD",1642257924674,3.56990733,3351.1,3350.5,5.9693]
["bitfinex","ETHUSD",1642257924874,0.362,3351.2,3350.5,5.9693]
["bitfinex","ETHUSD",1642257924875,0.01250532,3351.0,3350.5,5.9693]
["bitfinex","ETHUSD",1642257925074,0.01250532,3351.0,3350.6,0.00374062]
["bitfinex","ETHUSD",1642257925276,0.01193689,3350.9,3350.7,5.9689]
["bitfinex","ETHUSD",1642257925477,0.0124356,3351.4,3350.8,1.11050581]
["bitfinex","ETHUSD",1642257925675,3.76214048,3352.3,3350.9,5.9685]
["bitfinex","ETHUSD",1642257925878,3.76214048,3352.3,3351.0,5.0429]
["bitfinex","ETHUSD",1642257925879,0.00113685,3351.1,3351.0,5.0429]
["bitfinex","ETHUSD",1642257926075,0.00113685,3351.1,3351.0,11.0113]
["bitfinex","ETHUSD",1642257926076,0.36313685,3351.1,3351.0,11.0113]
["bitfinex","ETHUSD",1642257926778,4.51313685,3351.1,3351.0,9.22197928]
["bitfinex","ETHUSD",1642257926974,0.36313685,3351.1,3350.8,1.11050581]
["bitfinex","ETHUSD",1642257927175,0.907,3350.9,3350.8,1.11050581]
["bitfinex","ETHUSD",1642257927374,1.269,3350.9,3350.8,1.11050581]
["bitfinex","ETHUSD",1642257928108,0.93899803,3350.6,3348.1,0.45488592]
["bitfinex","ETHUSD",1642257928305,0.86927251,3350.0,3349.3,7.2801]
["bitfinex","ETHUSD",1642257928513,0.86927251,3350.0,3349.4,5.9712]
["bitfinex","ETHUSD",1642257928514,0.857,3349.8,3349.4,5.9712]
["bitfinex","ETHUSD",1642257928707,1.219,3349.7,3349.4,5.97972635]
["bitfinex","ETHUSD",1642257928906,1.219,3349.6,3349.5,1.5049339]
["bitfinex","ETHUSD",1642257929303,1.219,3349.6,3349.5,7.4759339]
["bitfinex","ETHUSD",1642257931707,1.219,3349.6,3349.5,5.97895793]
["bitfinex","ETHUSD",1642257932562,1.219,3349.6,3349.5,14.72895793]
["bitfinex","ETHUSD",1642257932563,0.857,3349.6,3349.5,14.72895793]
["bitfinex","ETHUSD",1642257932865,0.907,3350.3,3349.6,15.8]
["bitfinex","ETHUSD",1642257933063,0.907,3350.3,3349.7,5.9706]
["bitfinex","ETHUSD",1642257933261,0.907,3350.3,3349.7,7.50893851]
["bitfinex","ETHUSD",1642257933567,0.907,3350.3,3350.0,1.4510167]
["bitfinex","ETHUSD",1642257933760,0.907,3350.3,3350.1,5.97]
["bitfinex","ETHUSD",1642257933961,0.907,3350.3,3350.1,5.97454739]
["bitfinex","ETHUSD",1642257934162,0.907,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642257934462,0.907,3350.3,3350.2,5.97377896]
["bitfinex","ETHUSD",1642257934661,1.65366,3350.3,3350.2,5.97377896]
["bitfinex","ETHUSD",1642257935714,0.907,3350.3,3350.2,5.97377896]
["bitfinex","ETHUSD",1642257936713,1.269,3350.3,3350.2,5.97377896]
["bitfinex","ETHUSD",1642257937314,12.45828515,3350.3,3350.2,2.55686397]
["bitfinex","ETHUSD",1642257937513,0.907,3350.2,3348.5,5.08729764]
["bitfinex","ETHUSD",1642257937714,0.907,3350.0,3348.9,1.17974227]
["bitfinex","ETHUSD",1642257937914,0.907,3349.8,3349.0,5.9711]
["bitfinex","ETHUSD",1642257938114,0.907,3349.6,3349.1,1.17908516]
["bitfinex","ETHUSD",1642257938313,0.907,3349.4,3349.2,5.9716]
["bitfinex","ETHUSD",1642257938515,0.907,3349.4,3349.2,5.97728424]
["bitfinex","ETHUSD",1642257938716,0.907,3349.4,3349.3,17.80511581]
["bitfinex","ETHUSD",1642257938912,0.362,3349.8,3349.4,17.8]
["bitfinex","ETHUSD",1642257939114,0.362,3350.4,3349.5,9.73691352]
["bitfinex","ETHUSD",1642257939357,0.0016,3350.3,3349.6,1.08919154]
["bitfinex","ETHUSD",1642257939560,0.0016,3350.3,3349.6,0.00341054]
["bitfinex","ETHUSD",1642257939561,0.045463,3349.9,3349.6,0.00341054]
["bitfinex","ETHUSD",1642257939760,0.40310172,3349.8,3349.7,0.00284212]
["bitfinex","ETHUSD",1642257939957,0.362,3349.8,3349.7,6.2841]
["bitfinex","ETHUSD",1642257940156,0.4384579,3349.8,3349.7,6.2841]
["bitfinex","ETHUSD",1642257940357,0.4384579,3349.8,3349.7,6.28694212]
["bitfinex","ETHUSD",1642257940556,2.75884101,3349.8,3349.7,6.28694212]
["bitfinex","ETHUSD",1642257940758,7.70884101,3349.8,3349.7,5.52228447]
["bitfinex","ETHUSD",1642257940958,7.70884101,3349.8,3348.4,11.271]
["bitfinex","ETHUSD",1642257940959,2.75884101,3349.8,3348.4,11.271]
["bitfinex","ETHUSD",1642257941466,0.362,3349.8,3348.5,0.00682108]
["bitfinex","ETHUSD",1642257941659,0.03850526,3349.7,3348.7,0.01494689]
["bitfinex","ETHUSD",1642257941858,0.0032,3350.3,3348.8,5.9723]
["bitfinex","ETHUSD",1642257942058,0.00284212,3350.2,3348.8,5.97741581]
["bitfinex","ETHUSD",1642257942258,0.00284212,3350.2,3348.9,0.00454739]
["bitfinex","ETHUSD",1642257942460,0.00227369,3350.1,3349.0,8.71526582]
["bitfinex","ETHUSD",1642257942659,0.00227369,3350.1,3349.0,9.60986582]
["bitfinex","ETHUSD",1642257942959,0.05117683,3349.9,3349.1,0.00341054]
["bitfinex","ETHUSD",1642257943205,0.00170527,3350.0,3349.2,5.9716]
["bitfinex","ETHUSD",1642257943405,0.0032,3350.3,3349.2,7.0061]
["bitfinex","ETHUSD",1642257943406,0.00284212,3350.2,3349.2,7.0061]
["bitfinex","ETHUSD",1642257943608,0.00113685,3349.9,3349.3,0.00227369]
["bitfinex","ETHUSD",1642257943805,0.0032,3350.3,3349.4,7.23698876]
["bitfinex","ETHUSD",1642257943806,0.00227369,3350.1,3349.4,7.23698876]
["bitfinex","ETHUSD",1642257944012,0.045463,3349.8,3349.4,5.9712]
["bitfinex","ETHUSD",1642257944206,0.362,3349.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642257944504,0.362,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1642257946308,0.362,3349.7,3349.6,10.78439046]
["bitfinex","ETHUSD",1642257946510,0.362,3349.7,3349.6,5.9709]
["bitfinex","ETHUSD",1642257947765,0.362,3349.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642257947766,4.75,3349.6,3349.5,0.00113685]
["bitfinex","ETHUSD",1642257947965,5.112,3349.6,3349.5,0.00113685]
["bitfinex","ETHUSD",1642257948163,5.112,3349.6,3348.7,0.00568423]
["bitfinex","ETHUSD",1642257948164,0.362,3349.6,3348.7,0.00568423]
["bitfinex","ETHUSD",1642257948363,0.045463,3349.3,3348.7,0.00568423]
["bitfinex","ETHUSD",1642257948565,0.362,3349.2,3348.7,0.00568423]
["bitfinex","ETHUSD",1642257948764,0.362,3349.2,3348.8,1.13688825]
["bitfinex","ETHUSD",1642257948966,0.362,3349.2,3348.9,5.9719]
["bitfinex","ETHUSD",1642257949168,1.85587,3349.2,3348.9,5.97644739]
["bitfinex","ETHUSD",1642257949364,11.1,3349.0,3348.2,0.0454]
["bitfinex","ETHUSD",1642257949570,11.1,3349.0,3347.0,1.36496259]
["bitfinex","ETHUSD",1642257949571,0.07857553,3348.2,3347.0,1.36496259]
["bitfinex","ETHUSD",1642257949870,0.362,3348.1,3347.3,0.045463]
["bitfinex","ETHUSD",1642257950068,0.362,3348.1,3347.3,3.8114603]
["bitfinex","ETHUSD",1642257950266,0.362,3348.1,3347.4,7.10722287]
["bitfinex","ETHUSD",1642257950722,0.04659427,3348.0,3347.5,0.00852636]
["bitfinex","ETHUSD",1642257950924,0.362,3348.1,3347.6,5.9744]
["bitfinex","ETHUSD",1642257951321,0.362,3348.1,3347.7,0.00738951]
["bitfinex","ETHUSD",1642257951520,0.362,3348.1,3347.8,5.9741]
["bitfinex","ETHUSD",1642257951722,0.06906821,3348.0,3347.8,7.3475255]
["bitfinex","ETHUSD",1642257951926,0.362,3348.0,3347.9,0.00625266]
["bitfinex","ETHUSD",1642257952126,0.362,3348.0,3347.9,5.98015266]
["bitfinex","ETHUSD",1642257952720,0.362,3348.0,3347.9,4.63515266]
["bitfinex","ETHUSD",1642257953322,0.362,3348.0,3347.9,22.43515266]
["bitfinex","ETHUSD",1642257954022,0.362,3348.0,3347.9,23.95650357]
["bitfinex","ETHUSD",1642257954225,0.0032,3348.1,3347.9,23.95650357]
["bitfinex","ETHUSD",1642257955458,0.0032,3348.1,3348.0,19.26494216]
["bitfinex","ETHUSD",1642257955659,0.0032,3348.1,3348.0,25.1124]
["bitfinex","ETHUSD",1642257955859,0.00433684,3348.1,3348.0,25.1124]
["bitfinex","ETHUSD",1642257956865,0.9216606,3348.9,3348.1,17.84827668]
["bitfinex","ETHUSD",1642257957064,0.1219209,3349.4,3348.2,7.3121]
["bitfinex","ETHUSD",1642257957065,0.362,3349.3,3348.2,7.3121]
["bitfinex","ETHUSD",1642257957273,0.362,3349.3,3348.3,0.04759413]
["bitfinex","ETHUSD",1642257957274,0.00341055,3348.7,3348.3,0.04759413]
["bitfinex","ETHUSD",1642257957460,0.00341055,3348.7,3348.4,7.3117]
["bitfinex","ETHUSD",1642257957661,0.00284212,3348.6,3348.4,7.3117]
["bitfinex","ETHUSD",1642257958135,0.362,3349.3,3348.4,7.3117]
["bitfinex","ETHUSD",1642257958136,1.4938649,3349.2,3348.4,7.3117]
["bitfinex","ETHUSD",1642257958533,0.362,3349.1,3348.4,7.3117]
["bitfinex","ETHUSD",1642257958937,0.7469325,3348.8,3348.4,7.3117]
["bitfinex","ETHUSD",1642257959135,1.49406,3348.6,3348.4,7.3117]
["bitfinex","ETHUSD",1642257959335,3.00554277,3348.6,3348.4,7.3117]
["bitfinex","ETHUSD",1642257959539,0.0022737,3348.5,3348.4,7.3117]
["bitfinex","ETHUSD",1642257959936,0.3642737,3348.5,3348.4,1.3351]
["bitfinex","ETHUSD",1642257960535,0.3642737,3348.5,3347.2,0.045463]
["bitfinex","ETHUSD",1642257960536,1.49427,3348.2,3347.5,1.34621484]
["bitfinex","ETHUSD",1642257960737,1.49427,3348.2,3347.2,0.045463]
["bitfinex","ETHUSD",1642257960738,0.74714,3347.9,3347.2,0.045463]
["bitfinex","ETHUSD",1642257960937,0.74714,3347.9,3346.4,1.56786132]
["bitfinex","ETHUSD",1642257960938,0.362,3347.8,3347.6,0.00284211]
["bitfinex","ETHUSD",1642257961237,0.362,3347.8,3346.4,0.045463]
["bitfinex","ETHUSD",1642257961238,0.312,3347.8,3346.4,0.045463]
["bitfinex","ETHUSD",1642257961436,0.74723,3347.5,3347.2,0.0022737]
["bitfinex","ETHUSD",1642257961638,0.362,3347.4,3347.3,5.9749]
["bitfinex","ETHUSD",1642257962062,1.1092776,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257962258,2.20993111,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257963256,2.20993111,3347.4,3347.3,10.07660527]
["bitfinex","ETHUSD",1642257963457,3.70593018,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257963658,3.00865258,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257963857,1.46265351,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257965607,0.362,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257966210,1.79435456,3347.4,3347.3,5.97660527]
["bitfinex","ETHUSD",1642257966608,1.79435456,3347.4,3346.3,4.3391]
["bitfinex","ETHUSD",1642257966609,3.27736057,3347.4,3346.3,4.3391]
["bitfinex","ETHUSD",1642257966810,0.74728,3347.0,3346.3,4.3391]
["bitfinex","ETHUSD",1642257967009,1.79435456,3347.4,3346.3,4.29251054]
["bitfinex","ETHUSD",1642257967409,0.01514853,3346.8,3346.4,0.00170527]
["bitfinex","ETHUSD",1642257967611,0.00764235,3347.2,3346.6,1.29051305]
["bitfinex","ETHUSD",1642257967809,0.00764235,3347.2,3346.7,0.05013467]
["bitfinex","ETHUSD",1642257967810,0.362,3347.2,3346.7,0.05013467]
["bitfinex","ETHUSD",1642257968011,0.00227369,3347.1,3346.6,1.29051305]
["bitfinex","ETHUSD",1642257968311,0.362,3347.2,3346.4,0.00170527]
["bitfinex","ETHUSD",1642257968312,0.00170527,3347.0,3346.4,0.00170527]
["bitfinex","ETHUSD",1642257968510,0.36370527,3347.0,3346.4,0.00170527]
["bitfinex","ETHUSD",1642257968710,0.00113684,3346.9,3346.4,0.00170527]
["bitfinex","ETHUSD",1642257968912,0.362,3346.8,3344.4,2.453]
["bitfinex","ETHUSD",1642257969111,6.04210974,3346.8,3345.0,11.0059]
["bitfinex","ETHUSD",1642257969375,1.51401082,3346.3,3345.5,1.24474574]
["bitfinex","ETHUSD",1642257969561,0.362,3346.3,3345.5,1.24474574]
["bitfinex","ETHUSD",1642257969765,0.362,3346.3,3345.6,0.00454739]
["bitfinex","ETHUSD",1642257969962,0.02152716,3346.2,3345.6,0.00454739]
["bitfinex","ETHUSD",1642257970162,0.7475194,3346.2,3345.6,0.00454739]
["bitfinex","ETHUSD",1642257970563,0.01923898,3346.1,3345.6,0.00454739]
["bitfinex","ETHUSD",1642257970762,0.7475194,3346.2,3345.6,0.00454739]
["bitfinex","ETHUSD",1642257970962,1.10944,3346.3,3345.6,0.00454739]
["bitfinex","ETHUSD",1642257971163,1.10944,3346.3,3345.7,0.04659619]
["bitfinex","ETHUSD",1642257971464,1.10944,3346.3,3345.9,0.02799828]
["bitfinex","ETHUSD",1642257971663,1.10944,3346.3,3346.0,5.9773]
["bitfinex","ETHUSD",1642257971863,1.22228684,3346.1,3346.0,5.9795737]
["bitfinex","ETHUSD",1642257972063,1.58428684,3346.1,3346.0,10.7773]
["bitfinex","ETHUSD",1642257974316,1.58428684,3346.1,3346.0,5.9773]
["bitfinex","ETHUSD",1642257975118,1.58428684,3346.1,3346.0,11.0773]
["bitfinex","ETHUSD",1642257975623,0.36370527,3346.7,3346.0,23.7773]
["bitfinex","ETHUSD",1642257975820,0.36370527,3346.7,3346.2,0.02643075]
["bitfinex","ETHUSD",1642257976019,0.03529759,3346.6,3346.3,5.9768]
["bitfinex","ETHUSD",1642257976220,0.00113684,3346.6,3346.3,5.9768]
["bitfinex","ETHUSD",1642257976519,0.00113684,3346.6,3346.4,2.96279674]
["bitfinex","ETHUSD",1642257976718,0.00113684,3346.6,3346.5,19.5264]
["bitfinex","ETHUSD",1642257979063,0.00113684,3346.6,3346.5,19.571863]
["bitfinex","ETHUSD",1642257980714,0.00113684,3346.6,3346.5,19.5264]
["bitfinex","ETHUSD",1642257981009,0.00113684,3346.6,3346.5,13.1264]
["bitfinex","ETHUSD",1642257981809,0.00113684,3346.6,3346.5,14.67058782]
["bitfinex","ETHUSD",1642257983011,0.00113684,3346.6,3346.5,21.02058782]
["bitfinex","ETHUSD",1642257983611,0.00113684,3346.6,3346.5,14.67058782]
["bitfinex","ETHUSD",1642257984011,0.00113684,3346.6,3346.5,20.92058782]
["bitfinex","ETHUSD",1642257984863,0.00113684,3346.6,3346.5,25.27058782]
["bitfinex","ETHUSD",1642257987662,0.00113684,3346.6,3346.5,20.92058782]
["bitfinex","ETHUSD",1642257989116,0.00113684,3346.6,3346.5,7.52058782]
["bitfinex","ETHUSD",1642257989513,0.36313684,3346.6,3346.5,7.52058782]
["bitfinex","ETHUSD",1642257989915,0.36313684,3346.6,3346.5,19.07058782]
["bitfinex","ETHUSD",1642257990113,0.0764579,3347.8,3346.6,17.75]
["bitfinex","ETHUSD",1642257990319,7.51259,3348.0,3346.6,17.75]
["bitfinex","ETHUSD",1642257990320,0.362,3347.6,3347.2,0.045463]
["bitfinex","ETHUSD",1642257990619,0.78024707,3348.9,3347.2,0.045463]
["bitfinex","ETHUSD",1642257990620,0.362,3348.4,3347.5,0.045463]
["bitfinex","ETHUSD",1642257990813,0.362,3348.4,3347.6,5.9744]
["bitfinex","ETHUSD",1642257991013,0.0022737,3347.9,3347.6,5.9744]
["bitfinex","ETHUSD",1642257991214,0.0022737,3347.9,3347.7,1.40454396]
["bitfinex","ETHUSD",1642257991415,0.00170527,3347.8,3347.7,1.40454396]
["bitfinex","ETHUSD",1642257991645,0.00170527,3347.8,3347.7,7.37874396]
["bitfinex","ETHUSD",1642257991875,0.00170527,3347.8,3347.7,25.12874396]
["bitfinex","ETHUSD",1642257995475,5.27e-06,3347.8,3347.7,25.12874396]
["bitfinex","ETHUSD",1642257995715,3.00078101,3349.7,3347.7,25.12874396]
["bitfinex","ETHUSD",1642257995716,0.362,3349.4,3347.7,25.14114547]
["bitfinex","ETHUSD",1642257995916,0.045463,3349.5,3348.6,17.75]
["bitfinex","ETHUSD",1642257996113,0.00511582,3348.7,3348.6,17.75]
["bitfinex","ETHUSD",1642257996311,0.00511582,3348.7,3348.6,19.05098149]
["bitfinex","ETHUSD",1642257996513,0.00511582,3348.7,3348.6,26.23433117]
["bitfinex","ETHUSD",1642257998811,0.31711582,3349.4,3348.6,26.23433117]
["bitfinex","ETHUSD",1642257999011,0.31711582,3349.4,3348.7,14.3]
["bitfinex","ETHUSD",1642257999212,0.00341054,3349.3,3348.8,5.9723]
["bitfinex","ETHUSD",1642257999667,0.00284211,3349.2,3348.8,5.9723]
["bitfinex","ETHUSD",1642258000067,0.00227369,3349.1,3348.8,5.9723]
["bitfinex","ETHUSD",1642258000268,0.00227369,3349.1,3348.8,6.017763]
["bitfinex","ETHUSD",1642258000467,0.00170527,3349.0,3348.8,6.017763]
["bitfinex","ETHUSD",1642258000869,0.00113684,3348.9,3348.8,6.017763]
["bitfinex","ETHUSD",1642258001670,3.684e-05,3348.9,3348.8,27.61183905]
["bitfinex","ETHUSD",1642258001872,3.684e-05,3348.9,3348.8,23.767763]
["bitfinex","ETHUSD",1642258002469,3.684e-05,3348.9,3348.8,27.568663]
["bitfinex","ETHUSD",1642258003107,3.684e-05,3348.9,3348.8,27.5232]
["bitfinex","ETHUSD",1642258003307,3.684e-05,3348.9,3348.8,27.568663]
["bitfinex","ETHUSD",1642258005107,3.684e-05,3348.9,3348.8,27.518663]
["bitfinex","ETHUSD",1642258008969,3.684e-05,3348.9,3348.8,9.7232]
["bitfinex","ETHUSD",1642258009567,3.684e-05,3348.9,3348.8,20.8232]
["bitfinex","ETHUSD",1642258009966,3.684e-05,3348.9,3348.8,17.0223]
["bitfinex","ETHUSD",1642258010613,3.684e-05,3348.9,3348.8,21.1223]
["bitfinex","ETHUSD",1642258011016,3.684e-05,3348.9,3348.8,17.0223]
["bitfinex","ETHUSD",1642258014676,3.684e-05,3348.9,3348.8,5.9223]
["bitfinex","ETHUSD",1642258015067,3.684e-05,3348.9,3348.8,1.55964637]
["bitfinex","ETHUSD",1642258015271,0.36203684,3348.9,3348.8,1.55964637]
["bitfinex","ETHUSD",1642258015668,0.36203684,3348.9,3348.6,1.30098149]
["bitfinex","ETHUSD",1642258015869,0.0577413,3348.8,3348.6,1.30098149]
["bitfinex","ETHUSD",1642258016068,1.40041196,3348.7,3348.6,1.30098149]
["bitfinex","ETHUSD",1642258016570,3.95,3348.6,3347.9,3.6647]
["bitfinex","ETHUSD",1642258016873,3.95,3348.6,3347.8,4.3373]
["bitfinex","ETHUSD",1642258016874,0.7471289,3348.3,3348.0,0.00341054]
["bitfinex","ETHUSD",1642258017072,0.39275364,3348.2,3348.0,0.00341054]
["bitfinex","ETHUSD",1642258017269,0.362,3348.2,3347.9,0.00397896]
["bitfinex","ETHUSD",1642258017472,0.362,3348.2,3348.0,0.01428287]
["bitfinex","ETHUSD",1642258017669,1.10911,3348.2,3347.9,0.00397896]
["bitfinex","ETHUSD",1642258017868,1.10911,3348.2,3348.1,9.62634212]
["bitfinex","ETHUSD",1642258018112,1.10911,3348.2,3348.1,10.82192073]
["bitfinex","ETHUSD",1642258018312,1.10911,3348.2,3348.1,10.82476285]
["bitfinex","ETHUSD",1642258018812,0.362,3348.2,3348.1,10.82476285]
["bitfinex","ETHUSD",1642258019212,0.45895753,3348.2,3348.1,10.82476285]
["bitfinex","ETHUSD",1642258019615,0.45895753,3348.2,3348.1,15.42476285]
["bitfinex","ETHUSD",1642258019811,0.40895753,3348.2,3348.1,10.82476285]
["bitfinex","ETHUSD",1642258020610,1.60234243,3348.2,3348.1,7.17476285]
["bitfinex","ETHUSD",1642258022167,0.40895753,3348.2,3348.1,7.17476285]
["bitfinex","ETHUSD",1642258022464,0.40895753,3348.2,3348.1,18.17022585]
["bitfinex","ETHUSD",1642258023065,3.684e-05,3348.9,3348.2,11.7]
["bitfinex","ETHUSD",1642258023267,3.684e-05,3348.9,3348.8,13.645463]
["bitfinex","ETHUSD",1642258023465,0.362,3349.7,3348.8,19.617763]
["bitfinex","ETHUSD",1642258023664,3.00034318,3350.3,3349.5,17.3]
["bitfinex","ETHUSD",1642258023869,30.93463508,3351.5,3350.2,0.01276532]
["bitfinex","ETHUSD",1642258023870,2.28990342,3351.5,3350.2,0.01276532]
["bitfinex","ETHUSD",1642258024065,0.78665666,3351.7,3350.2,0.01276532]
["bitfinex","ETHUSD",1642258024066,0.007,3351.7,3351.2,0.045463]
["bitfinex","ETHUSD",1642258024268,0.01591586,3351.4,3351.3,5.9678]
["bitfinex","ETHUSD",1642258024465,1.34112889,3351.4,3351.3,5.9678]
["bitfinex","ETHUSD",1642258024669,0.01591586,3351.4,3351.3,5.9678]
["bitfinex","ETHUSD",1642258025064,0.01591586,3351.4,3351.3,7.52071514]
["bitfinex","ETHUSD",1642258026114,1.41798727,3351.4,3351.3,7.52071514]
["bitfinex","ETHUSD",1642258026418,1.41798727,3351.4,3351.3,6.9789775]
["bitfinex","ETHUSD",1642258026815,1.77998727,3351.4,3351.3,6.9789775]
["bitfinex","ETHUSD",1642258028016,1.41798727,3351.4,3351.3,6.9789775]
["bitfinex","ETHUSD",1642258028214,1.41798727,3351.4,3351.3,5.80149662]
["bitfinex","ETHUSD",1642258028715,1.77998727,3351.4,3351.3,5.80149662]
["bitfinex","ETHUSD",1642258029117,8.3,3351.3,3350.9,1.55117603]
["bitfinex","ETHUSD",1642258029379,8.3,3351.3,3350.1,3.9789]
["bitfinex","ETHUSD",1642258029380,0.7465649,3350.8,3350.1,3.9789]
["bitfinex","ETHUSD",1642258029566,0.7465649,3350.8,3349.9,6.6436]
["bitfinex","ETHUSD",1642258029567,0.362,3350.7,3349.9,6.6436]
["bitfinex","ETHUSD",1642258029770,0.37393689,3350.7,3349.9,6.6436]
["bitfinex","ETHUSD",1642258029964,0.01136847,3350.6,3349.9,6.6436]
["bitfinex","ETHUSD",1642258030165,0.97992937,3350.5,3349.9,6.6436]
["bitfinex","ETHUSD",1642258030364,0.74663,3350.4,3349.9,6.6436]
["bitfinex","ETHUSD",1642258030567,1.1313122,3350.3,3349.1,15.328]
["bitfinex","ETHUSD",1642258030866,2.23957,3351.3,3349.3,17.75]
["bitfinex","ETHUSD",1642258031068,33.09264035,3352.4,3351.4,15.45]
["bitfinex","ETHUSD",1642258031069,0.13819997,3352.4,3351.4,15.45]
["bitfinex","ETHUSD",1642258031271,0.01270425,3353.4,3351.4,15.45]
["bitfinex","ETHUSD",1642258031272,0.66858,3353.5,3351.6,0.01216138]
["bitfinex","ETHUSD",1642258031470,0.20615745,3352.7,3352.3,0.045463]
["bitfinex","ETHUSD",1642258031666,0.20615745,3352.7,3352.4,5.9659]
["bitfinex","ETHUSD",1642258031867,0.20615745,3352.7,3352.5,2.33678779]
["bitfinex","ETHUSD",1642258032067,0.20615745,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1642258032467,0.21979961,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1642258032670,0.96582961,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1642258032868,1.71194961,3352.7,3352.6,5.9655]
["bitfinex","ETHUSD",1642258033118,1.71194961,3352.7,3352.5,1.24562156]
["bitfinex","ETHUSD",1642258033518,0.01307374,3352.6,3352.5,1.24562156]
["bitfinex","ETHUSD",1642258033717,0.362,3352.6,3351.7,1.17726049]
["bitfinex","ETHUSD",1642258033919,0.74622,3352.2,3351.7,1.17726049]
["bitfinex","ETHUSD",1642258034121,0.7462,3352.0,3351.8,0.00454739]
["bitfinex","ETHUSD",1642258034320,0.7462,3352.0,3351.9,8.71157238]
["bitfinex","ETHUSD",1642258034718,0.6962,3352.0,3351.9,1.26555134]
["bitfinex","ETHUSD",1642258035519,0.6962,3352.0,3349.8,0.7463646]
["bitfinex","ETHUSD",1642258035520,1.0582,3352.0,3349.8,0.7463646]
["bitfinex","ETHUSD",1642258035719,1.0582,3352.0,3349.9,3.7087]
["bitfinex","ETHUSD",1642258035720,5.09331464,3351.9,3349.9,3.7087]
["bitfinex","ETHUSD",1642258035922,0.7464,3351.1,3349.9,3.72006847]
["bitfinex","ETHUSD",1642258036320,1.49285,3351.1,3350.1,1.13203252]
["bitfinex","ETHUSD",1642258036522,0.362,3351.4,3350.2,0.02643075]
["bitfinex","ETHUSD",1642258036893,0.362,3351.4,3350.3,0.05455778]
["bitfinex","ETHUSD",1642258037281,0.362,3351.4,3350.4,0.00852636]
["bitfinex","ETHUSD",1642258037282,0.25274596,3351.3,3350.4,0.00852636]
["bitfinex","ETHUSD",1642258037486,0.1865,3351.3,3350.8,1.26975894]
["bitfinex","ETHUSD",1642258037682,1.49267,3351.7,3350.8,1.26975894]
["bitfinex","ETHUSD",1642258037883,0.362,3352.3,3351.1,0.05779157]
["bitfinex","ETHUSD",1642258038083,3.14346388,3353.4,3351.1,0.05779157]
["bitfinex","ETHUSD",1642258038282,0.00170527,3352.2,3351.2,0.03040972]
["bitfinex","ETHUSD",1642258038483,0.00170527,3352.2,3352.1,5.6652941]
["bitfinex","ETHUSD",1642258038684,0.74614,3352.5,3351.3,0.00341054]
["bitfinex","ETHUSD",1642258038882,0.74614,3352.5,3351.3,3.70081054]
["bitfinex","ETHUSD",1642258039084,0.00113684,3352.1,3351.4,5.9668]
["bitfinex","ETHUSD",1642258039285,0.00113684,3352.1,3351.5,1.25434785]
["bitfinex","ETHUSD",1642258039488,0.00113684,3352.1,3351.6,5.9673]
["bitfinex","ETHUSD",1642258039686,0.74627,3351.9,3351.6,5.96900527]
["bitfinex","ETHUSD",1642258039885,0.74627,3351.9,3351.7,0.00113685]
["bitfinex","ETHUSD",1642258040088,0.74627,3351.9,3351.8,5.9669]
["bitfinex","ETHUSD",1642258040287,1.49256,3351.9,3351.8,5.9669]
["bitfinex","ETHUSD",1642258042115,0.77779661,3352.1,3351.8,5.9669]
["bitfinex","ETHUSD",1642258042116,0.00113684,3352.1,3351.8,5.9669]
["bitfinex","ETHUSD",1642258042316,0.00113684,3352.1,3352.0,9.645463]
["bitfinex","ETHUSD",1642258042514,0.00113684,3352.1,3352.0,5.9666]
["bitfinex","ETHUSD",1642258043120,0.13819997,3353.3,3352.1,17.75]
["bitfinex","ETHUSD",1642258043418,2.68518737,3354.5,3353.4,17.75]
["bitfinex","ETHUSD",1642258043620,1.0,3356.3,3353.4,17.75]
["bitfinex","ETHUSD",1642258043621,0.5,3355.3,3354.5,17.75]
["bitfinex","ETHUSD",1642258043818,0.7454,3355.9,3355.2,0.045463]
["bitfinex","ETHUSD",1642258043819,1.1074,3355.9,3355.2,0.045463]
["bitfinex","ETHUSD",1642258044015,1.1074,3355.9,3355.8,0.045463]
["bitfinex","ETHUSD",1642258044016,0.7454,3355.9,3355.8,0.045463]
["bitfinex","ETHUSD",1642258044215,0.362,3356.3,3355.8,0.045463]
["bitfinex","ETHUSD",1642258044466,0.05,3356.5,3356.2,0.045463]
["bitfinex","ETHUSD",1642258044668,0.03505568,3357.3,3356.2,0.045463]
["bitfinex","ETHUSD",1642258044669,0.35446689,3357.7,3356.5,17.5]
["bitfinex","ETHUSD",1642258044871,0.5,3359.5,3357.6,0.045463]
["bitfinex","ETHUSD",1642258044872,5.8956,3359.4,3357.6,0.045463]
["bitfinex","ETHUSD",1642258045080,1.01,3359.0,3358.7,0.045463]
["bitfinex","ETHUSD",1642258045471,0.0425697,3358.8,3358.7,6.000163]
["bitfinex","ETHUSD",1642258045666,1.0025697,3359.0,3358.8,5.3]
["bitfinex","ETHUSD",1642258045868,1.0025697,3359.0,3358.2,0.045463]
["bitfinex","ETHUSD",1642258045869,1.0025697,3359.0,3358.9,10.899763]
["bitfinex","ETHUSD",1642258046069,0.4492697,3359.0,3358.9,10.899763]
["bitfinex","ETHUSD",1642258046272,0.4492697,3359.0,3358.9,28.30285947]
["bitfinex","ETHUSD",1642258046273,0.00113684,3359.0,3358.9,28.30285947]
["bitfinex","ETHUSD",1642258046472,1.09769157,3360.0,3358.9,28.30285947]
["bitfinex","ETHUSD",1642258046473,1.6812991,3361.4,3359.0,10.341]
["bitfinex","ETHUSD",1642258046673,1.6812991,3361.4,3360.3,0.045463]
["bitfinex","ETHUSD",1642258046870,0.0764579,3361.2,3360.3,6.843763]
["bitfinex","ETHUSD",1642258047268,1.6812991,3361.4,3360.3,8.0061272]
["bitfinex","ETHUSD",1642258047470,1.6812991,3361.4,3360.3,2.3819209]
["bitfinex","ETHUSD",1642258047669,0.10709025,3360.7,3360.3,2.3819209]
["bitfinex","ETHUSD",1642258047974,0.0122829,3361.0,3359.6,0.045463]
["bitfinex","ETHUSD",1642258047975,0.37109478,3360.6,3359.6,0.045463]
["bitfinex","ETHUSD",1642258048250,0.37109478,3360.6,3357.0,1.4887]
["bitfinex","ETHUSD",1642258048251,17.795463,3359.8,3357.2,1.2497]
["bitfinex","ETHUSD",1642258048435,3.71730306,3359.7,3358.0,4.2975]
["bitfinex","ETHUSD",1642258048632,16.745463,3358.1,3358.0,0.00568423]
["bitfinex","ETHUSD",1642258048833,16.745463,3358.1,3356.6,9.0665]
["bitfinex","ETHUSD",1642258048834,16.75794172,3358.1,3356.6,9.0665]
["bitfinex","ETHUSD",1642258049033,16.69794172,3358.1,3356.6,9.0665]
["bitfinex","ETHUSD",1642258049233,16.64340472,3358.1,3356.8,0.01250531]
["bitfinex","ETHUSD",1642258049434,3.73184006,3358.0,3356.8,0.01250531]
["bitfinex","ETHUSD",1642258049633,1.22066585,3357.7,3356.8,0.01250531]
["bitfinex","ETHUSD",1642258049832,1.22066585,3357.7,3356.5,1.36496259]
["bitfinex","ETHUSD",1642258049833,0.42616963,3357.6,3356.6,0.01364216]
["bitfinex","ETHUSD",1642258050032,0.362,3357.6,3356.6,0.01364216]
["bitfinex","ETHUSD",1642258050333,0.08239538,3357.4,3356.2,2.06411928]
["bitfinex","ETHUSD",1642258050536,0.08239538,3357.4,3354.6,7.6382]
["bitfinex","ETHUSD",1642258050537,17.75,3357.2,3355.0,2.3563]
["bitfinex","ETHUSD",1642258050735,6.61752402,3357.1,3356.3,0.00170527]
["bitfinex","ETHUSD",1642258050937,6.61752402,3357.1,3354.6,7.6382]
["bitfinex","ETHUSD",1642258050938,0.07239037,3357.0,3354.6,7.6382]
["bitfinex","ETHUSD",1642258051134,0.07239037,3357.0,3354.6,7.27158223]
["bitfinex","ETHUSD",1642258051135,17.75,3356.3,3354.6,7.27158223]
["bitfinex","ETHUSD",1642258051335,0.362,3356.2,3354.7,0.045463]
["bitfinex","ETHUSD",1642258051533,0.362,3356.2,3354.7,0.06070504]
["bitfinex","ETHUSD",1642258051534,0.36825266,3356.2,3354.7,0.06070504]
["bitfinex","ETHUSD",1642258051734,0.00568423,3356.1,3354.8,5.9604]
["bitfinex","ETHUSD",1642258051985,1.27763191,3356.0,3354.8,5.9604]
["bitfinex","ETHUSD",1642258052182,17.75,3355.8,3354.8,4.62053685]
["bitfinex","ETHUSD",1642258052385,0.38465847,3355.7,3354.8,4.62053685]
["bitfinex","ETHUSD",1642258052585,0.31654739,3355.7,3354.8,4.62053685]
["bitfinex","ETHUSD",1642258052881,1.42591432,3355.5,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258053087,1.58849813,3355.4,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258053283,1.50298413,3355.4,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258053482,0.07690923,3355.3,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258053681,0.362,3355.2,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258053881,0.36370527,3355.2,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258054082,0.00113685,3355.1,3354.8,4.41691768]
["bitfinex","ETHUSD",1642258054485,0.00113685,3355.1,3354.9,0.045463]
["bitfinex","ETHUSD",1642258054681,0.00113685,3355.1,3354.9,0.05785057]
["bitfinex","ETHUSD",1642258055916,0.00113685,3355.1,3354.8,4.41771768]
["bitfinex","ETHUSD",1642258056117,9.15,3355.0,3354.8,0.0008]
["bitfinex","ETHUSD",1642258056317,14.95,3354.9,3354.8,0.0008]
["bitfinex","ETHUSD",1642258056517,15.312,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642258056718,16.44558437,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642258056917,0.3636,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642258057117,4.52610749,3354.9,3354.8,0.0016]
["bitfinex","ETHUSD",1642258058117,0.90192702,3355.2,3354.8,0.0016]
["bitfinex","ETHUSD",1642258058322,6.23544549,3354.9,3354.8,0.00330527]
["bitfinex","ETHUSD",1642258058719,0.362,3355.1,3354.8,0.00330527]
["bitfinex","ETHUSD",1642258058919,3.8099549,3356.6,3355.0,0.045463]
["bitfinex","ETHUSD",1642258059121,0.312,3356.0,3355.5,0.045463]
["bitfinex","ETHUSD",1642258059374,0.312,3356.0,3355.1,0.00227369]
["bitfinex","ETHUSD",1642258059375,0.00227369,3355.9,3355.1,0.00227369]
["bitfinex","ETHUSD",1642258059667,0.00170527,3355.8,3355.5,1.17091188]
["bitfinex","ETHUSD",1642258059867,0.00170527,3355.8,3355.5,0.045463]
["bitfinex","ETHUSD",1642258060166,0.362,3356.0,3355.5,0.045463]
["bitfinex","ETHUSD",1642258060167,0.00113685,3355.7,3355.5,0.045463]
["bitfinex","ETHUSD",1642258060366,0.00113685,3355.7,3355.1,0.00227369]
["bitfinex","ETHUSD",1642258060568,0.362,3355.6,3355.1,0.00227369]
["bitfinex","ETHUSD",1642258060767,0.362,3355.6,3354.9,0.00421054]
["bitfinex","ETHUSD",1642258060971,0.4922662,3355.2,3355.0,0.00284212]
["bitfinex","ETHUSD",1642258061368,19.3971718,3355.1,3355.0,0.00284212]
["bitfinex","ETHUSD",1642258061568,19.3971718,3355.1,3354.9,0.0008]
["bitfinex","ETHUSD",1642258061571,17.75,3355.0,3354.9,0.0008]
["bitfinex","ETHUSD",1642258061768,0.362,3355.0,3353.0,0.045463]
["bitfinex","ETHUSD",1642258061967,0.362,3355.0,3353.5,0.045463]
["bitfinex","ETHUSD",1642258062168,1.22156494,3353.9,3353.8,4.30682108]
["bitfinex","ETHUSD",1642258062372,0.362,3354.2,3353.8,5.97012108]
["bitfinex","ETHUSD",1642258062769,0.05360042,3354.1,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258062968,0.362,3354.2,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258063215,0.01233546,3355.3,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258063417,1.48325232,3354.6,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258063621,1.55465746,3354.5,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258063818,0.0569188,3354.4,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258064018,0.362,3354.3,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258064218,0.45124277,3354.5,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258064422,0.362,3354.4,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258064618,0.4384579,3354.4,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258065917,0.07358308,3354.3,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258066120,0.362,3354.2,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258066316,0.42394428,3354.1,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258066516,9.61545527,3354.0,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258067871,0.76545527,3354.0,3353.9,0.00625265]
["bitfinex","ETHUSD",1642258068073,0.76545527,3354.0,3353.9,5.87179488]
["bitfinex","ETHUSD",1642258068074,0.362,3354.0,3353.9,5.87179488]
["bitfinex","ETHUSD",1642258068273,17.75,3355.0,3353.7,0.01297509]
["bitfinex","ETHUSD",1642258068474,4.523,3354.6,3353.3,4.54736551]
["bitfinex","ETHUSD",1642258068777,17.75,3354.4,3353.4,0.00284212]
["bitfinex","ETHUSD",1642258068974,0.42994971,3354.3,3353.5,5.66889063]
["bitfinex","ETHUSD",1642258069173,0.74587,3354.2,3353.5,5.66889063]
["bitfinex","ETHUSD",1642258069374,1.69623497,3354.1,3353.6,0.00170527]
["bitfinex","ETHUSD",1642258069573,0.09795791,3353.9,3352.7,2.84645108]
["bitfinex","ETHUSD",1642258069774,0.362,3353.8,3352.7,2.84645108]
["bitfinex","ETHUSD",1642258069974,0.362,3353.8,3352.8,0.00454739]
["bitfinex","ETHUSD",1642258069975,0.362,3353.7,3352.8,0.00454739]
["bitfinex","ETHUSD",1642258070176,0.045463,3353.4,3352.8,0.00454739]
["bitfinex","ETHUSD",1642258070375,1.64201968,3353.3,3352.8,0.00454739]
["bitfinex","ETHUSD",1642258071526,0.00387369,3354.0,3353.7,1.39990977]
["bitfinex","ETHUSD",1642258071821,1.80924155,3353.9,3352.9,5.9647]
["bitfinex","ETHUSD",1642258072021,0.08582769,3353.8,3352.9,5.9647]
["bitfinex","ETHUSD",1642258072221,0.362,3353.7,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258072420,0.045463,3353.5,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258072620,0.362,3353.4,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258072821,1.15205679,3353.3,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258073624,0.4311222,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258073822,0.362,3353.2,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258074470,1.10025943,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258074671,1.46225943,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258076872,13.21225943,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258077273,16.92257579,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258077572,13.21225943,3353.1,3353.0,0.00341055]
["bitfinex","ETHUSD",1642258077775,1.042,3352.9,3352.6,3.2037701]
["bitfinex","ETHUSD",1642258077976,17.795463,3352.7,3352.5,7.01e-05]
["bitfinex","ETHUSD",1642258078226,17.75,3352.5,3352.0,4.27169346]
["bitfinex","ETHUSD",1642258078429,6.745463,3352.1,3352.0,4.27169346]
["bitfinex","ETHUSD",1642258078628,8.2742556,3352.1,3352.0,4.27169346]
["bitfinex","ETHUSD",1642258078829,8.2742556,3352.1,3351.5,9.3310815]
["bitfinex","ETHUSD",1642258078830,17.80406129,3352.0,3351.5,9.3310815]
["bitfinex","ETHUSD",1642258079028,18.541943,3351.6,3351.5,9.3310815]
["bitfinex","ETHUSD",1642258079233,8.95,3351.5,3350.6,5.976]
["bitfinex","ETHUSD",1642258079425,8.95,3351.5,3350.7,3.43103894]
["bitfinex","ETHUSD",1642258079426,0.045463,3351.1,3350.7,3.43103894]
["bitfinex","ETHUSD",1642258079628,0.407463,3351.1,3350.5,16.9483]
["bitfinex","ETHUSD",1642258079828,13.8041277,3351.1,3350.7,5.36356128]
["bitfinex","ETHUSD",1642258080030,13.7586647,3351.1,3350.7,5.36356128]
["bitfinex","ETHUSD",1642258080228,0.045463,3350.8,3350.7,5.36356128]
["bitfinex","ETHUSD",1642258080427,0.407463,3350.8,3350.7,5.36356128]
["bitfinex","ETHUSD",1642258080728,0.407463,3350.8,3350.7,5.37663502]
["bitfinex","ETHUSD",1642258081129,0.407463,3350.8,3350.7,0.01307374]
["bitfinex","ETHUSD",1642258081429,0.407463,3350.8,3350.6,0.01364216]
["bitfinex","ETHUSD",1642258082265,1.22873604,3351.0,3350.7,11.1]
["bitfinex","ETHUSD",1642258082466,0.362,3351.1,3350.7,11.1]
["bitfinex","ETHUSD",1642258082666,0.362,3351.6,3350.8,0.01250531]
["bitfinex","ETHUSD",1642258082864,0.362,3351.6,3350.8,3.41306624]
["bitfinex","ETHUSD",1642258083068,0.3652,3352.7,3351.3,0.01236786]
["bitfinex","ETHUSD",1642258083265,0.3652,3352.7,3351.7,1.44711834]
["bitfinex","ETHUSD",1642258083464,0.3652,3352.7,3351.4,0.00909477]
["bitfinex","ETHUSD",1642258083666,0.045463,3352.4,3351.8,0.00682108]
["bitfinex","ETHUSD",1642258083868,0.362,3352.3,3351.3,0.00966319]
["bitfinex","ETHUSD",1642258084065,0.05552254,3352.2,3351.4,0.00909477]
["bitfinex","ETHUSD",1642258084265,0.05552254,3352.2,3351.3,0.00966319]
["bitfinex","ETHUSD",1642258084266,0.362,3352.2,3351.3,0.00966319]
["bitfinex","ETHUSD",1642258084570,0.09244117,3352.1,3351.3,0.00966319]
["bitfinex","ETHUSD",1642258084967,0.362,3352.2,3351.3,0.00966319]
["bitfinex","ETHUSD",1642258085821,1.10826,3352.2,3352.1,1.39536225]
["bitfinex","ETHUSD",1642258086022,0.362,3352.2,3351.4,1.19923977]
["bitfinex","ETHUSD",1642258086222,0.362,3352.2,3352.1,0.00511581]
["bitfinex","ETHUSD",1642258086422,0.362,3352.2,3351.5,0.00852635]
["bitfinex","ETHUSD",1642258086622,0.362,3352.2,3351.3,0.00966319]
["bitfinex","ETHUSD",1642258086929,0.362,3353.1,3351.3,3.76469821]
["bitfinex","ETHUSD",1642258087128,0.362,3353.1,3351.7,1.20608372]
["bitfinex","ETHUSD",1642258087323,0.362,3353.1,3351.8,10.33894453]
["bitfinex","ETHUSD",1642258087522,0.362,3353.1,3351.8,10.34576561]
["bitfinex","ETHUSD",1642258087722,0.362,3353.1,3351.9,0.00625265]
["bitfinex","ETHUSD",1642258087923,0.362,3353.1,3352.0,5.9666]
["bitfinex","ETHUSD",1642258088123,1.537423,3353.7,3352.3,1.20183376]
["bitfinex","ETHUSD",1642258088326,1.10798,3353.6,3353.3,1.32304294]
["bitfinex","ETHUSD",1642258088525,0.74598,3353.4,3353.3,2.62339361]
["bitfinex","ETHUSD",1642258088824,5.2482537,3353.4,3353.3,2.62339361]
["bitfinex","ETHUSD",1642258089023,5.2482537,3353.4,3353.3,1.30035067]
["bitfinex","ETHUSD",1642258089224,5.2482537,3353.4,3352.5,18.0204]
["bitfinex","ETHUSD",1642258089468,0.09795791,3353.3,3352.6,5.9655]
["bitfinex","ETHUSD",1642258089671,0.045463,3353.2,3352.6,5.96777369]
["bitfinex","ETHUSD",1642258089868,0.04659985,3353.2,3352.7,0.00170527]
["bitfinex","ETHUSD",1642258090065,0.04659985,3353.2,3352.8,5.9652]
["bitfinex","ETHUSD",1642258090767,0.04659985,3353.2,3352.9,1.12738579]
["bitfinex","ETHUSD",1642258090967,0.08262315,3353.1,3352.9,1.12738579]
["bitfinex","ETHUSD",1642258091270,10.945463,3353.0,3352.9,1.12738579]
["bitfinex","ETHUSD",1642258091467,11.307463,3353.0,3352.9,1.12738579]
["bitfinex","ETHUSD",1642258092270,4.6,3352.9,3352.8,5.9652]
["bitfinex","ETHUSD",1642258092466,0.362,3352.9,3352.8,5.9652]
["bitfinex","ETHUSD",1642258092667,0.362,3352.9,3352.8,5.96633684]
["bitfinex","ETHUSD",1642258093715,17.75,3352.8,3352.5,8.9991]
["bitfinex","ETHUSD",1642258093915,15.041733,3352.6,3352.5,8.9991]
["bitfinex","ETHUSD",1642258094116,15.403733,3352.6,3352.5,8.9991]
["bitfinex","ETHUSD",1642258094317,1.153733,3352.6,3352.5,8.9991]
["bitfinex","ETHUSD",1642258094922,0.362,3352.6,3352.5,8.9991]
["bitfinex","ETHUSD",1642258095117,0.362,3352.6,3352.5,8.8991]
["bitfinex","ETHUSD",1642258095718,0.362,3352.6,3352.5,10.13497289]
["bitfinex","ETHUSD",1642258096116,0.362,3352.6,3352.5,11.37991059]
["bitfinex","ETHUSD",1642258096973,0.362,3352.6,3352.5,11.27991059]
["bitfinex","ETHUSD",1642258097573,0.362,3352.6,3352.5,9.98497289]
["bitfinex","ETHUSD",1642258097574,0.407463,3352.6,3352.5,9.98497289]
["bitfinex","ETHUSD",1642258099173,0.407463,3352.6,3352.5,9.93497289]
["bitfinex","ETHUSD",1642258099776,0.362,3352.6,3352.5,9.93497289]
["bitfinex","ETHUSD",1642258100375,0.407463,3352.6,3352.5,9.88497289]
["bitfinex","ETHUSD",1642258101214,0.409063,3352.6,3352.5,9.88497289]
["bitfinex","ETHUSD",1642258101814,0.409063,3352.6,3352.5,12.43741062]
["bitfinex","ETHUSD",1642258102414,0.409063,3352.6,3352.5,9.88497289]
["bitfinex","ETHUSD",1642258103816,0.409063,3352.6,3352.5,1.23587289]
["bitfinex","ETHUSD",1642258105663,5.859063,3352.6,3352.5,1.23587289]
["bitfinex","ETHUSD",1642258106065,0.3636,3352.6,3352.5,1.23587289]
["bitfinex","ETHUSD",1642258106267,0.362,3353.4,3352.5,1.23587289]
["bitfinex","ETHUSD",1642258106466,1.03629718,3354.1,3352.6,3.5]
["bitfinex","ETHUSD",1642258106467,1.0,3354.1,3352.6,3.5]
["bitfinex","ETHUSD",1642258106665,0.00113684,3353.2,3352.7,3.8626]
["bitfinex","ETHUSD",1642258106866,0.05998845,3353.1,3352.7,3.8626]
["bitfinex","ETHUSD",1642258107067,1.56059701,3354.0,3352.9,1.39080012]
["bitfinex","ETHUSD",1642258107267,1.49199,3353.4,3353.0,5.9648]
["bitfinex","ETHUSD",1642258107465,0.02729124,3353.3,3353.0,5.96593685]
["bitfinex","ETHUSD",1642258107868,1.85399,3353.4,3353.1,0.05998845]
["bitfinex","ETHUSD",1642258108119,0.74595,3353.3,3353.2,5.9645]
["bitfinex","ETHUSD",1642258108316,3.34592,3353.4,3353.2,5.9645]
["bitfinex","ETHUSD",1642258108517,0.74595,3353.3,3353.2,5.9645]
["bitfinex","ETHUSD",1642258108717,0.74595,3353.3,3353.2,7.24017967]
["bitfinex","ETHUSD",1642258109318,0.74596,3353.6,3353.3,5.55]
["bitfinex","ETHUSD",1642258109521,0.00397897,3353.9,3353.5,0.01711323]
["bitfinex","ETHUSD",1642258109719,0.362,3354.4,3353.4,6.239]
["bitfinex","ETHUSD",1642258109920,0.74566,3354.3,3353.4,6.239]
["bitfinex","ETHUSD",1642258110120,0.01365546,3353.9,3353.4,6.239]
["bitfinex","ETHUSD",1642258110320,0.00454739,3354.0,3353.6,0.03546904]
["bitfinex","ETHUSD",1642258110321,0.74591,3353.8,3353.6,0.03546904]
["bitfinex","ETHUSD",1642258110631,11.30284212,3353.7,3353.2,1.27567967]
["bitfinex","ETHUSD",1642258110821,0.045463,3353.3,3353.2,1.27567967]
["bitfinex","ETHUSD",1642258111021,0.407463,3353.3,3353.2,1.27567967]
["bitfinex","ETHUSD",1642258111881,0.44075847,3353.3,3352.3,1.2047]
["bitfinex","ETHUSD",1642258112068,2.23871,3353.1,3352.4,5.9652]
["bitfinex","ETHUSD",1642258112271,0.045463,3352.6,3352.5,0.01339536]
["bitfinex","ETHUSD",1642258112471,0.045463,3352.6,3352.4,5.96861054]
["bitfinex","ETHUSD",1642258112472,0.407463,3352.6,3352.4,5.96861054]
["bitfinex","ETHUSD",1642258112672,0.407463,3352.6,3352.5,1.54811323]
["bitfinex","ETHUSD",1642258112870,1.899713,3352.6,3352.5,1.54811323]
["bitfinex","ETHUSD",1642258113274,2.645853,3352.6,3352.5,1.54811323]
["bitfinex","ETHUSD",1642258113670,1.153603,3352.6,3352.5,1.54811323]
["bitfinex","ETHUSD",1642258114069,1.153603,3352.6,3352.5,4.10050639]
["bitfinex","ETHUSD",1642258114571,1.053603,3352.6,3352.5,4.10050639]
["bitfinex","ETHUSD",1642258115371,1.00814,3352.6,3352.5,4.10050639]
["bitfinex","ETHUSD",1642258115622,1.00814,3352.6,3352.5,1.54811323]
["bitfinex","ETHUSD",1642258115930,1.00814,3352.6,3352.4,5.96861054]
["bitfinex","ETHUSD",1642258115931,1.16572033,3352.6,3352.4,5.96861054]
["bitfinex","ETHUSD",1642258116123,1.16572033,3352.6,3352.4,4.96861054]
["bitfinex","ETHUSD",1642258116423,1.4926693,3352.3,3351.9,7.6943]
["bitfinex","ETHUSD",1642258116624,0.045463,3352.0,3351.9,7.6943]
["bitfinex","ETHUSD",1642258116826,0.407463,3352.0,3351.1,2.39193722]
["bitfinex","ETHUSD",1642258117025,0.407463,3352.0,3351.9,1.10154708]
["bitfinex","ETHUSD",1642258117225,15.35,3351.9,3350.6,0.27639994]
["bitfinex","ETHUSD",1642258117429,0.045463,3350.8,3350.5,4.821]
["bitfinex","ETHUSD",1642258117627,0.74644,3351.2,3350.8,0.00511581]
["bitfinex","ETHUSD",1642258117926,0.045463,3350.9,3350.8,1.55226542]
["bitfinex","ETHUSD",1642258118129,0.407463,3350.9,3350.8,7.52086542]
["bitfinex","ETHUSD",1642258118326,0.407463,3350.9,3350.8,9.00803779]
["bitfinex","ETHUSD",1642258118727,0.407463,3350.9,3350.8,7.51574961]
["bitfinex","ETHUSD",1642258119382,4.157463,3350.9,3350.8,5.9686]
["bitfinex","ETHUSD",1642258119769,0.407463,3350.9,3350.8,5.9686]
["bitfinex","ETHUSD",1642258120374,0.045463,3351.0,3350.8,15.8694]
["bitfinex","ETHUSD",1642258120574,1.10833,3351.6,3350.8,15.8694]
["bitfinex","ETHUSD",1642258120770,1.10833,3351.6,3350.9,0.00454739]
["bitfinex","ETHUSD",1642258120971,0.03796946,3351.5,3350.9,0.00454739]
["bitfinex","ETHUSD",1642258121176,0.045463,3351.3,3350.9,0.00454739]
["bitfinex","ETHUSD",1642258121372,0.74634,3351.3,3351.0,5.9684]
["bitfinex","ETHUSD",1642258121572,0.0174565,3351.2,3351.0,7.40237592]
["bitfinex","ETHUSD",1642258121771,0.0174565,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642258121972,6.257463,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642258122372,0.407463,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642258123419,0.407463,3351.2,3351.0,5.9684]
["bitfinex","ETHUSD",1642258123420,10.0,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1642258123722,10.362,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1642258123918,0.362,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1642258124320,1.48743897,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1642258125820,0.362,3351.1,3351.0,5.9684]
["bitfinex","ETHUSD",1642258126021,0.74637,3351.4,3351.0,9.3782172]
["bitfinex","ETHUSD",1642258126323,0.74637,3351.4,3351.3,1.32278272]
["bitfinex","ETHUSD",1642258126519,0.74637,3351.4,3351.3,5.9678]
["bitfinex","ETHUSD",1642258126720,0.74807527,3351.4,3351.3,5.9678]
["bitfinex","ETHUSD",1642258127171,0.00170527,3351.4,3351.3,9.39229861]
["bitfinex","ETHUSD",1642258127370,0.362,3352.2,3351.4,8.75]
["bitfinex","ETHUSD",1642258127567,0.362,3352.2,3351.5,9.28172585]
["bitfinex","ETHUSD",1642258127769,0.00113685,3351.6,3351.5,5.9675]
["bitfinex","ETHUSD",1642258127971,0.04659985,3351.6,3351.5,5.9675]
["bitfinex","ETHUSD",1642258128172,0.04659985,3351.6,3350.6,3.45689664]
["bitfinex","ETHUSD",1642258128173,1.22882951,3351.0,3350.7,1.1955]
["bitfinex","ETHUSD",1642258128369,0.045463,3350.9,3350.7,1.1955]
["bitfinex","ETHUSD",1642258128670,0.045463,3350.9,3350.5,3.6073]
["bitfinex","ETHUSD",1642258128671,0.407463,3350.9,3350.8,0.00341054]
["bitfinex","ETHUSD",1642258128872,0.407463,3350.9,3350.8,5.97201054]
["bitfinex","ETHUSD",1642258128873,0.362,3350.9,3350.8,5.97201054]
["bitfinex","ETHUSD",1642258129070,0.407463,3350.9,3350.8,5.9686]
["bitfinex","ETHUSD",1642258129269,2.39402984,3350.9,3350.8,5.9686]
["bitfinex","ETHUSD",1642258129469,12.55,3350.8,3350.6,0.00454739]
["bitfinex","ETHUSD",1642258129668,11.495463,3350.7,3350.6,0.00454739]
["bitfinex","ETHUSD",1642258129869,13.350833,3350.7,3349.4,0.01136847]
["bitfinex","ETHUSD",1642258130070,1.85537,3350.7,3349.4,0.01136847]
["bitfinex","ETHUSD",1642258130271,1.85537,3350.7,3349.5,0.05602484]
["bitfinex","ETHUSD",1642258130272,0.045463,3349.6,3349.5,0.05602484]
["bitfinex","ETHUSD",1642258130471,0.045463,3349.6,3349.4,0.01136847]
["bitfinex","ETHUSD",1642258130472,0.792313,3349.6,3349.4,0.01136847]
["bitfinex","ETHUSD",1642258130720,0.792313,3349.6,3349.5,0.01080005]
["bitfinex","ETHUSD",1642258130919,0.362,3349.5,3349.4,0.79284462]
["bitfinex","ETHUSD",1642258131426,0.362,3349.5,3349.4,9.15390259]
["bitfinex","ETHUSD",1642258131619,0.362,3349.5,3349.4,1.30390259]
["bitfinex","ETHUSD",1642258133421,0.407463,3349.5,3349.4,1.30390259]
["bitfinex","ETHUSD",1642258133622,0.362,3349.5,3349.4,1.30390259]
["bitfinex","ETHUSD",1642258134872,0.362,3349.5,3349.4,7.27500259]
["bitfinex","ETHUSD",1642258136070,0.362,3349.5,3349.4,10.67176901]
["bitfinex","ETHUSD",1642258136270,0.362,3349.5,3349.4,10.72057556]
["bitfinex","ETHUSD",1642258136473,1.10864,3350.1,3349.4,10.72057556]
["bitfinex","ETHUSD",1642258136673,0.362,3350.1,3349.4,10.72057556]
["bitfinex","ETHUSD",1642258136871,0.312,3350.1,3349.6,0.01128959]
["bitfinex","ETHUSD",1642258137072,0.312,3350.1,3349.5,0.01080005]
["bitfinex","ETHUSD",1642258137372,0.312,3350.1,3349.8,2.07404155]
["bitfinex","ETHUSD",1642258137671,0.312,3350.1,3349.9,0.00852635]
["bitfinex","ETHUSD",1642258138525,0.312,3350.1,3350.0,1.29253412]
["bitfinex","ETHUSD",1642258138925,0.312,3350.1,3350.0,1.30049205]
["bitfinex","ETHUSD",1642258139125,0.312,3350.1,3350.0,1.25872565]
["bitfinex","ETHUSD",1642258139328,0.312,3350.1,3350.0,1.19152565]
["bitfinex","ETHUSD",1642258139724,1.104133,3350.1,3350.0,1.19152565]
["bitfinex","ETHUSD",1642258139925,1.05867,3350.1,3350.0,1.19152565]
["bitfinex","ETHUSD",1642258140126,1.104133,3350.1,3350.0,1.19152565]
["bitfinex","ETHUSD",1642258142371,0.312,3350.1,3350.0,1.19152565]
["bitfinex","ETHUSD",1642258142569,2.24006,3350.9,3350.1,0.03094203]
["bitfinex","ETHUSD",1642258142570,0.045463,3350.9,3350.1,0.03094203]
["bitfinex","ETHUSD",1642258142770,0.045463,3351.0,3350.0,1.19152565]
["bitfinex","ETHUSD",1642258143079,0.045463,3351.0,3350.5,1.33491726]
["bitfinex","ETHUSD",1642258143271,0.045463,3350.8,3350.7,0.78147615]
["bitfinex","ETHUSD",1642258143770,0.791973,3350.8,3350.7,0.78545512]
["bitfinex","ETHUSD",1642258144169,7.753973,3350.8,3350.7,0.78545512]
["bitfinex","ETHUSD",1642258144972,7.753973,3350.8,3350.1,6.21]
["bitfinex","ETHUSD",1642258144973,17.5,3350.7,3350.1,6.21]
["bitfinex","ETHUSD",1642258145174,0.045463,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258145370,0.407463,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258145620,1.84774239,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258145821,0.407463,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258146422,0.362,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258146922,0.362,3350.2,3350.1,7.75695034]
["bitfinex","ETHUSD",1642258147623,0.407463,3350.2,3350.1,7.75695034]
["bitfinex","ETHUSD",1642258148623,0.407463,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258149224,0.362,3350.2,3350.1,6.21]
["bitfinex","ETHUSD",1642258149472,0.362,3350.2,3350.0,0.0016]
["bitfinex","ETHUSD",1642258149677,1.10863,3350.2,3350.0,0.0016]
["bitfinex","ETHUSD",1642258149874,1.154093,3350.2,3350.0,0.0016]
["bitfinex","ETHUSD",1642258150674,0.045463,3350.1,3350.0,0.0016]
["bitfinex","ETHUSD",1642258151174,3.645463,3350.1,3350.0,0.00557896]
["bitfinex","ETHUSD",1642258151675,4.97410342,3350.1,3350.0,0.00477896]
["bitfinex","ETHUSD",1642258151875,1.37410342,3350.1,3350.0,0.00397896]
["bitfinex","ETHUSD",1642258152278,0.74667,3350.0,3349.7,0.00568423]
["bitfinex","ETHUSD",1642258152476,0.045463,3349.8,3349.6,0.00625265]
["bitfinex","ETHUSD",1642258152674,0.74667,3350.0,3349.7,5.9707]
["bitfinex","ETHUSD",1642258152874,0.045463,3349.9,3349.7,5.9707]
["bitfinex","ETHUSD",1642258153123,0.74667,3350.0,3349.8,0.00511581]
["bitfinex","ETHUSD",1642258153326,0.045463,3349.9,3349.8,0.00511581]
["bitfinex","ETHUSD",1642258153526,0.792133,3350.0,3349.8,0.00511581]
["bitfinex","ETHUSD",1642258153927,0.045463,3349.9,3349.8,0.00511581]
["bitfinex","ETHUSD",1642258155329,1.45814156,3349.9,3349.8,0.00511581]
["bitfinex","ETHUSD",1642258155931,19.47014156,3349.9,3349.7,5.9707]
["bitfinex","ETHUSD",1642258156132,10.245463,3349.8,3349.7,5.9707]
["bitfinex","ETHUSD",1642258156331,17.7,3349.7,3349.3,4.1343]
["bitfinex","ETHUSD",1642258156533,17.7,3349.7,3347.6,6.21]
["bitfinex","ETHUSD",1642258156534,0.77744266,3349.3,3347.6,6.21]
["bitfinex","ETHUSD",1642258156735,1.49204047,3349.1,3347.7,4.3936]
["bitfinex","ETHUSD",1642258157003,0.045463,3347.8,3347.7,4.3936]
["bitfinex","ETHUSD",1642258157201,0.407463,3347.8,3347.7,4.3936]
["bitfinex","ETHUSD",1642258157399,0.407463,3347.8,3347.7,4.40553689]
["bitfinex","ETHUSD",1642258157798,0.407463,3347.8,3347.7,4.35553689]
["bitfinex","ETHUSD",1642258157997,0.407463,3347.8,3347.7,0.01193689]
["bitfinex","ETHUSD",1642258158219,1.91046139,3347.8,3347.7,0.01193689]
["bitfinex","ETHUSD",1642258158401,1.91046139,3347.8,3347.4,0.01364216]
["bitfinex","ETHUSD",1642258158612,2.89139839,3347.8,3347.4,0.01364216]
["bitfinex","ETHUSD",1642258158801,2.89139839,3347.8,3346.9,7.3601]
["bitfinex","ETHUSD",1642258158802,0.045463,3347.5,3346.9,7.3601]
["bitfinex","ETHUSD",1642258159003,0.045463,3347.0,3346.9,6.21]
["bitfinex","ETHUSD",1642258159304,1.220663,3347.0,3346.9,6.21]
["bitfinex","ETHUSD",1642258159503,2.7607632,3347.0,3346.9,6.72139673]
["bitfinex","ETHUSD",1642258159705,2.7607632,3347.0,3346.9,0.51139673]
["bitfinex","ETHUSD",1642258159706,13.6607632,3347.0,3346.9,0.51139673]
["bitfinex","ETHUSD",1642258160109,2.7607632,3347.0,3346.9,0.46139673]
["bitfinex","ETHUSD",1642258160307,0.407463,3347.0,3346.9,0.46139673]
["bitfinex","ETHUSD",1642258160729,0.407463,3347.0,3346.9,0.29725567]
["bitfinex","ETHUSD",1642258160929,0.407463,3347.0,3346.5,8.8132]
["bitfinex","ETHUSD",1642258161128,0.045463,3346.6,3346.5,8.8132]
["bitfinex","ETHUSD",1642258161428,0.362,3346.6,3346.5,8.8132]
["bitfinex","ETHUSD",1642258161629,0.00280742,3347.0,3346.5,8.8132]
["bitfinex","ETHUSD",1642258161630,0.00280742,3347.0,3346.7,0.05998845]
["bitfinex","ETHUSD",1642258161833,0.00280742,3347.0,3346.6,14.5]
["bitfinex","ETHUSD",1642258162031,3.02783136,3348.3,3346.6,14.5]
["bitfinex","ETHUSD",1642258162032,0.03777178,3348.9,3346.8,0.03349141]
["bitfinex","ETHUSD",1642258162232,0.362,3347.9,3347.2,0.01210966]
["bitfinex","ETHUSD",1642258162428,0.362,3348.3,3347.3,5.975]
["bitfinex","ETHUSD",1642258162632,0.407463,3348.3,3347.5,0.02417482]
["bitfinex","ETHUSD",1642258162829,0.407463,3348.3,3347.6,13.7744]
["bitfinex","ETHUSD",1642258162830,0.362,3348.3,3347.6,13.7744]
["bitfinex","ETHUSD",1642258163036,0.362,3348.3,3347.6,5.9744]
["bitfinex","ETHUSD",1642258163037,0.045463,3348.1,3347.6,5.9744]
["bitfinex","ETHUSD",1642258163234,0.0102612,3348.0,3347.6,5.9744]
["bitfinex","ETHUSD",1642258163431,0.045463,3347.9,3347.6,5.9744]
["bitfinex","ETHUSD",1642258163630,0.792563,3348.1,3347.6,7.21638673]
["bitfinex","ETHUSD",1642258163831,0.045463,3348.0,3347.6,7.21638673]
["bitfinex","ETHUSD",1642258164510,0.362,3348.8,3347.7,17.2]
["bitfinex","ETHUSD",1642258164700,0.362,3349.7,3348.6,0.045463]
["bitfinex","ETHUSD",1642258164898,0.362,3350.1,3348.7,5.9725]
["bitfinex","ETHUSD",1642258165095,0.362,3350.1,3348.8,9.9241]
["bitfinex","ETHUSD",1642258165299,0.362,3350.1,3348.9,5.9721]
["bitfinex","ETHUSD",1642258165896,0.362,3350.1,3349.0,1.1061912]
["bitfinex","ETHUSD",1642258166197,1.54497723,3350.0,3349.6,1.5068355]
["bitfinex","ETHUSD",1642258166395,0.362,3350.1,3349.7,5.9707]
["bitfinex","ETHUSD",1642258166596,1.52836649,3349.9,3349.7,5.9707]
["bitfinex","ETHUSD",1642258166896,6.11193689,3349.8,3349.7,5.9707]
["bitfinex","ETHUSD",1642258167297,6.47393689,3349.8,3349.7,5.9707]
["bitfinex","ETHUSD",1642258167697,7.8403938,3349.8,3349.7,5.9707]
["bitfinex","ETHUSD",1642258167901,14.0903938,3349.8,3349.7,5.9707]
["bitfinex","ETHUSD",1642258168142,9.3339538,3349.8,3349.7,5.9707]
["bitfinex","ETHUSD",1642258168337,20.9339538,3349.8,3349.7,1.71575094]
["bitfinex","ETHUSD",1642258168540,20.9339538,3349.8,3348.8,9.9241]
["bitfinex","ETHUSD",1642258168541,1.494092,3349.5,3348.8,5.7153]
["bitfinex","ETHUSD",1642258168739,0.362,3349.4,3348.2,9.6896]
["bitfinex","ETHUSD",1642258168938,0.74707,3348.9,3348.2,4.1631]
["bitfinex","ETHUSD",1642258169142,0.362,3348.8,3348.4,0.03580799]
["bitfinex","ETHUSD",1642258169339,0.36825266,3348.8,3348.6,1.23086126]
["bitfinex","ETHUSD",1642258169541,9.60568424,3348.7,3348.5,5.9728]
["bitfinex","ETHUSD",1642258169740,12.412,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258170039,12.41711581,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258170241,12.37731419,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258170543,0.32731419,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258170740,1.86477338,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258171038,9.96477338,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258171241,9.642575,3348.6,3348.5,5.9728]
["bitfinex","ETHUSD",1642258171440,13.4,3348.5,3347.7,4.1799]
["bitfinex","ETHUSD",1642258171640,0.74722,3348.1,3347.7,4.1799]
["bitfinex","ETHUSD",1642258171879,1.66116903,3348.0,3347.7,4.1799]
["bitfinex","ETHUSD",1642258172078,1.6628743,3348.0,3347.7,4.1799]
["bitfinex","ETHUSD",1642258172280,0.00113685,3347.9,3347.7,4.1799]
["bitfinex","ETHUSD",1642258172478,0.362,3347.8,3347.7,4.1799]
["bitfinex","ETHUSD",1642258173086,0.362,3347.8,3347.4,13.1027146]
["bitfinex","ETHUSD",1642258173087,0.03640463,3347.7,3347.4,13.1027146]
["bitfinex","ETHUSD",1642258173281,0.362,3347.6,3347.4,13.1027146]
["bitfinex","ETHUSD",1642258173481,0.00113685,3347.9,3347.6,0.0312801]
["bitfinex","ETHUSD",1642258173682,0.362,3347.8,3347.6,1.37276718]
["bitfinex","ETHUSD",1642258173881,0.74717,3347.7,3347.6,1.37276718]
["bitfinex","ETHUSD",1642258174081,1.10917,3347.7,3347.6,1.37276718]
["bitfinex","ETHUSD",1642258174281,1.10917,3347.7,3347.6,7.34706718]
["bitfinex","ETHUSD",1642258174481,1.10917,3347.7,3347.6,5.9743]
["bitfinex","ETHUSD",1642258176728,8.90917,3347.7,3347.6,5.9743]
["bitfinex","ETHUSD",1642258176927,10.06761199,3347.7,3347.6,5.9743]
["bitfinex","ETHUSD",1642258178130,9.96761199,3347.7,3347.6,5.9743]
["bitfinex","ETHUSD",1642258178334,9.96761199,3347.7,3347.6,5.9243]
["bitfinex","ETHUSD",1642258178530,2.16761199,3347.7,3347.6,5.9243]
["bitfinex","ETHUSD",1642258178829,1.00917,3347.7,3347.6,5.9243]
["bitfinex","ETHUSD",1642258179481,1.00917,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1642258179482,17.7,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642258179678,19.21308296,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642258179877,0.74744,3347.0,3346.4,7.8841895]
["bitfinex","ETHUSD",1642258180078,0.362,3346.9,3346.5,5.98282108]
["bitfinex","ETHUSD",1642258180278,0.362,3346.8,3346.6,0.03257299]
["bitfinex","ETHUSD",1642258180479,1.39866021,3346.8,3346.7,5.976]
["bitfinex","ETHUSD",1642258180680,2.9488208,3346.8,3346.7,5.98168423]
["bitfinex","ETHUSD",1642258181078,3.6962308,3346.8,3346.7,5.98168423]
["bitfinex","ETHUSD",1642258182680,12.2962308,3346.8,3346.7,5.98168423]
["bitfinex","ETHUSD",1642258182882,3.6962308,3346.8,3346.7,5.98168423]
["bitfinex","ETHUSD",1642258183728,3.6962308,3346.8,3346.7,0.00101423]
["bitfinex","ETHUSD",1642258183729,19.9962308,3346.8,3346.7,0.00101423]
["bitfinex","ETHUSD",1642258183928,19.9962308,3346.8,3346.4,3.72697443]
["bitfinex","ETHUSD",1642258184130,14.5476482,3346.7,3344.6,0.74765]
["bitfinex","ETHUSD",1642258184333,1.49539,3346.4,3345.1,18.0197]
["bitfinex","ETHUSD",1642258184530,1.18106398,3346.2,3345.1,18.0197]
["bitfinex","ETHUSD",1642258184729,0.362,3346.1,3345.2,0.00852636]
["bitfinex","ETHUSD",1642258184929,1.28668176,3345.0,3344.3,1.24004761]
["bitfinex","ETHUSD",1642258185130,0.362,3344.9,3344.3,1.24004761]
["bitfinex","ETHUSD",1642258185330,0.362,3344.9,3344.4,0.00454738]
["bitfinex","ETHUSD",1642258185530,0.312,3344.9,3344.4,0.00454738]
["bitfinex","ETHUSD",1642258186137,1.40323191,3344.8,3344.5,1.18582631]
["bitfinex","ETHUSD",1642258186433,0.00113685,3345.4,3344.7,0.01247843]
["bitfinex","ETHUSD",1642258186434,0.362,3345.2,3344.7,0.01247843]
["bitfinex","ETHUSD",1642258186630,0.362,3345.2,3345.1,6.245463]
["bitfinex","ETHUSD",1642258186881,0.362,3345.2,3345.1,6.024363]
["bitfinex","ETHUSD",1642258187081,0.362,3345.6,3345.1,6.024363]
["bitfinex","ETHUSD",1642258187283,1.52765929,3345.5,3345.2,1.34388062]
["bitfinex","ETHUSD",1642258187484,1.5202947,3345.5,3345.3,5.9785]
["bitfinex","ETHUSD",1642258188485,2.6762811,3345.5,3345.3,5.9785]
["bitfinex","ETHUSD",1642258188689,8.262,3345.4,3345.3,5.9785]
["bitfinex","ETHUSD",1642258189687,14.112,3345.4,3345.3,5.9785]
["bitfinex","ETHUSD",1642258190291,18.21346291,3345.4,3345.3,5.9785]
["bitfinex","ETHUSD",1642258190490,14.2292309,3345.4,3345.3,3.7446]
["bitfinex","ETHUSD",1642258190731,22.13995113,3345.4,3345.3,3.7446]
["bitfinex","ETHUSD",1642258191134,18.1792309,3345.4,3345.3,3.7446]
["bitfinex","ETHUSD",1642258193835,0.038189,3344.5,3344.1,0.0062895]
["bitfinex","ETHUSD",1642258194033,0.362,3344.4,3343.9,0.00742635]
["bitfinex","ETHUSD",1642258194233,1.1932579,3344.4,3344.0,0.06046612]
["bitfinex","ETHUSD",1642258194484,17.7764579,3344.3,3344.2,0.07722954]
["bitfinex","ETHUSD",1642258194686,0.4384579,3344.3,3344.2,9.56426036]
["bitfinex","ETHUSD",1642258194984,1.33844049,3344.5,3344.3,0.07789935]
["bitfinex","ETHUSD",1642258195186,1.33844049,3344.5,3344.4,5.9801]
["bitfinex","ETHUSD",1642258195383,1.33844049,3344.5,3344.4,5.63468423]
["bitfinex","ETHUSD",1642258196985,1.70044049,3344.5,3344.4,5.63468423]
["bitfinex","ETHUSD",1642258199432,7.25044049,3344.5,3344.4,5.63468423]
["bitfinex","ETHUSD",1642258199731,1.70044049,3344.5,3344.4,5.63468423]
["bitfinex","ETHUSD",1642258202278,0.038189,3345.5,3344.4,5.63468423]
["bitfinex","ETHUSD",1642258202279,0.0011,3345.4,3344.5,8.3]
["bitfinex","ETHUSD",1642258202481,0.0011,3345.4,3345.2,0.045463]
["bitfinex","ETHUSD",1642258202879,0.0011,3345.4,3345.3,6.2785]
["bitfinex","ETHUSD",1642258203381,2.48992999,3345.4,3345.3,6.2785]
["bitfinex","ETHUSD",1642258205180,0.0011,3345.4,3345.3,6.2785]
["bitfinex","ETHUSD",1642258205381,0.0011,3345.4,3345.3,10.0785]
["bitfinex","ETHUSD",1642258205643,0.0011,3345.4,3345.3,6.2785]
["bitfinex","ETHUSD",1642258206031,6.581757,3345.4,3345.3,6.2785]
["bitfinex","ETHUSD",1642258206232,9.581757,3345.4,3345.3,8.46384558]
["bitfinex","ETHUSD",1642258206632,9.58090793,3345.4,3345.3,8.46384558]
["bitfinex","ETHUSD",1642258208034,6.59790793,3345.4,3345.3,8.46384558]
["bitfinex","ETHUSD",1642258208235,6.59790793,3345.4,3345.3,8.52131295]
["bitfinex","ETHUSD",1642258208435,1.0,3345.8,3345.4,9.3]
["bitfinex","ETHUSD",1642258208634,1.0,3345.8,3345.7,6.445463]
["bitfinex","ETHUSD",1642258208835,2.60497,3346.7,3345.7,16.9699065]
["bitfinex","ETHUSD",1642258209135,0.74744,3346.6,3346.3,1.19223786]
["bitfinex","ETHUSD",1642258209386,0.74744,3346.6,3346.4,8.36426329]
["bitfinex","ETHUSD",1642258209582,0.00625266,3346.5,3346.4,6.9018]
["bitfinex","ETHUSD",1642258209782,0.00625266,3346.5,3346.4,6.8518]
["bitfinex","ETHUSD",1642258212786,0.36825266,3346.5,3346.4,6.8518]
["bitfinex","ETHUSD",1642258213430,12.46825266,3346.5,3346.4,6.8518]
["bitfinex","ETHUSD",1642258214230,18.14471056,3346.5,3346.4,0.87052]
["bitfinex","ETHUSD",1642258214432,18.14471056,3346.5,3345.4,0.045463]
["bitfinex","ETHUSD",1642258214433,19.19548,3346.4,3345.4,0.045463]
["bitfinex","ETHUSD",1642258214635,19.19548,3346.4,3345.2,0.045463]
["bitfinex","ETHUSD",1642258214636,0.038189,3346.2,3345.2,0.045463]
["bitfinex","ETHUSD",1642258214833,0.74777,3345.8,3345.3,5.9778]
["bitfinex","ETHUSD",1642258215032,0.362,3345.7,3345.3,5.9778]
["bitfinex","ETHUSD",1642258215333,0.00113685,3345.6,3345.4,0.06352622]
["bitfinex","ETHUSD",1642258215631,0.00113685,3345.6,3345.5,5.9782]
["bitfinex","ETHUSD",1642258215833,0.36313685,3345.6,3345.5,5.9782]
["bitfinex","ETHUSD",1642258216633,1.93512475,3345.6,3344.2,0.01236673]
["bitfinex","ETHUSD",1642258216880,0.74791,3345.1,3344.3,4.2012]
["bitfinex","ETHUSD",1642258217081,0.362,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642258217285,0.4384579,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642258217481,0.4384579,3345.0,3344.9,5.995463]
["bitfinex","ETHUSD",1642258217482,0.362,3345.0,3344.9,5.995463]
["bitfinex","ETHUSD",1642258217683,0.362,3345.0,3344.9,0.045463]
["bitfinex","ETHUSD",1642258217881,0.362,3345.0,3344.9,0.04830512]
["bitfinex","ETHUSD",1642258218481,0.362,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642258218681,6.942657,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642258218882,3.2657659,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642258219584,9.75,3344.9,3344.8,1.46124781]
["bitfinex","ETHUSD",1642258219785,0.362,3344.9,3344.3,4.246663]
["bitfinex","ETHUSD",1642258219984,0.362,3344.9,3344.7,0.045463]
["bitfinex","ETHUSD",1642258220182,0.362,3344.9,3344.5,4.195463]
["bitfinex","ETHUSD",1642258220384,0.00958267,3344.8,3344.5,0.045463]
["bitfinex","ETHUSD",1642258220637,0.362,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258220831,0.362,3344.7,3344.6,1.13649433]
["bitfinex","ETHUSD",1642258221233,0.362,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258222232,7.512,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258222436,0.362,3344.7,3344.5,0.07805337]
["bitfinex","ETHUSD",1642258222633,1.85781,3344.7,3344.5,0.00227369]
["bitfinex","ETHUSD",1642258222833,6.07012424,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258223233,15.27012424,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258223436,14.05781,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258223633,4.85781,3344.7,3344.6,0.00170527]
["bitfinex","ETHUSD",1642258224034,4.85781,3344.7,3344.5,0.00227369]
["bitfinex","ETHUSD",1642258224236,4.82334191,3344.7,3344.5,0.00227369]
["bitfinex","ETHUSD",1642258224482,1.42152518,3344.6,3344.5,0.00227369]
["bitfinex","ETHUSD",1642258224682,1.78352518,3344.6,3344.5,5.98217369]
["bitfinex","ETHUSD",1642258225084,1.85998308,3344.6,3344.5,5.98217369]
["bitfinex","ETHUSD",1642258225282,1.85998308,3344.6,3344.3,4.2012]
["bitfinex","ETHUSD",1642258225283,14.56580603,3344.4,3344.3,4.2012]
["bitfinex","ETHUSD",1642258225483,14.92780603,3344.4,3344.3,4.2012]
["bitfinex","ETHUSD",1642258225683,14.92780603,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642258225982,14.92780603,3344.4,3344.1,0.00227369]
["bitfinex","ETHUSD",1642258226683,0.08604057,3344.3,3344.1,0.00227369]
["bitfinex","ETHUSD",1642258226884,16.012,3344.2,3344.1,0.00227369]
["bitfinex","ETHUSD",1642258227084,16.0884579,3344.2,3344.1,0.00227369]
["bitfinex","ETHUSD",1642258227282,0.4384579,3344.2,3344.1,0.00227369]
["bitfinex","ETHUSD",1642258228148,18.4481,3344.1,3343.5,3.9067]
["bitfinex","ETHUSD",1642258228339,8.614223,3344.0,3343.5,3.9067]
["bitfinex","ETHUSD",1642258228539,17.7,3343.9,3343.8,0.00113685]
["bitfinex","ETHUSD",1642258228738,0.362,3343.9,3343.8,0.00113685]
["bitfinex","ETHUSD",1642258229438,1.11004,3343.9,3343.8,5.98223685]
["bitfinex","ETHUSD",1642258230241,12.56004,3343.9,3343.8,5.98223685]
["bitfinex","ETHUSD",1642258230638,14.007145,3343.9,3343.8,5.98223685]
["bitfinex","ETHUSD",1642258231241,14.007145,3343.9,3343.8,5.93223685]
["bitfinex","ETHUSD",1642258231643,25.20758267,3343.8,3343.5,3.9067]
["bitfinex","ETHUSD",1642258231895,1.11019,3343.7,3343.5,3.952163]
["bitfinex","ETHUSD",1642258232091,1.11019,3343.7,3343.6,0.04716827]
["bitfinex","ETHUSD",1642258232291,1.11019,3343.7,3343.6,0.00170527]
["bitfinex","ETHUSD",1642258232996,1.11019,3343.7,3343.5,0.00227369]
["bitfinex","ETHUSD",1642258233193,4.45,3343.6,3343.3,1.33217535]
["bitfinex","ETHUSD",1642258233393,1.11014,3343.5,3343.4,5.9818]
["bitfinex","ETHUSD",1642258233795,18.81014,3343.5,3343.4,5.07898549]
["bitfinex","ETHUSD",1642258233994,18.81014,3343.5,3343.1,3.9674]
["bitfinex","ETHUSD",1642258233995,19.1967,3343.4,3343.1,3.9674]
["bitfinex","ETHUSD",1642258234296,19.24934663,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642258234495,2.29769663,3343.3,3343.2,0.00170527]
["bitfinex","ETHUSD",1642258234894,2.37415453,3343.3,3342.4,4.0967]
["bitfinex","ETHUSD",1642258235096,1.49665,3342.9,3342.5,5.9829]
["bitfinex","ETHUSD",1642258235398,1.49665,3342.9,3342.8,0.0022737]
["bitfinex","ETHUSD",1642258235663,1.49665,3342.9,3342.4,4.0967]
["bitfinex","ETHUSD",1642258235664,0.74843,3342.6,3342.4,4.0967]
["bitfinex","ETHUSD",1642258235847,0.74843,3342.6,3342.1,6.6846]
["bitfinex","ETHUSD",1642258235848,0.362,3342.5,3342.1,6.6846]
["bitfinex","ETHUSD",1642258236046,1.49677,3342.4,3341.9,5.3982]
["bitfinex","ETHUSD",1642258236246,1.49677,3342.4,3342.2,0.00341054]
["bitfinex","ETHUSD",1642258236247,0.362,3342.3,3342.2,0.00341054]
["bitfinex","ETHUSD",1642258236446,1.50328262,3342.3,3342.2,5.98741054]
["bitfinex","ETHUSD",1642258236847,2.25166262,3342.3,3341.9,4.1837]
["bitfinex","ETHUSD",1642258237050,1.11023956,3342.1,3341.9,4.1837]
["bitfinex","ETHUSD",1642258237249,1.11023956,3342.1,3342.0,0.00113685]
["bitfinex","ETHUSD",1642258237448,1.47223956,3342.1,3342.0,0.00113685]
["bitfinex","ETHUSD",1642258237851,1.47223956,3342.1,3341.8,0.00227369]
["bitfinex","ETHUSD",1642258238048,1.47223956,3342.1,3341.9,0.00170527]
["bitfinex","ETHUSD",1642258238252,1.49723,3341.9,3341.5,0.00397896]
["bitfinex","ETHUSD",1642258238450,0.362,3341.8,3341.5,0.00397896]
["bitfinex","ETHUSD",1642258238648,0.362,3341.8,3341.6,0.048]
["bitfinex","ETHUSD",1642258238850,0.362,3341.8,3341.5,0.00397896]
["bitfinex","ETHUSD",1642258239048,0.362,3341.8,3341.4,4.2275]
["bitfinex","ETHUSD",1642258239049,6.45,3341.7,3341.4,4.2275]
["bitfinex","ETHUSD",1642258239249,0.362,3341.6,3341.4,4.2275]
["bitfinex","ETHUSD",1642258239486,1.542693,3341.9,3341.5,5.9853]
["bitfinex","ETHUSD",1642258239886,0.00170527,3341.8,3341.5,5.9853]
["bitfinex","ETHUSD",1642258240085,0.362,3341.7,3341.5,5.9853]
["bitfinex","ETHUSD",1642258240292,0.36313684,3341.7,3341.5,5.9853]
["bitfinex","ETHUSD",1642258240485,1.54821706,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258240686,1.91021706,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258241088,9.76021706,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258241289,16.15,3341.5,3340.4,1.1532]
["bitfinex","ETHUSD",1642258241589,1.94286368,3341.6,3341.0,0.00284212]
["bitfinex","ETHUSD",1642258241590,0.74876,3341.2,3341.0,0.00284212]
["bitfinex","ETHUSD",1642258241787,0.362,3341.2,3341.1,10.536]
["bitfinex","ETHUSD",1642258241989,1.46810938,3341.2,3341.1,10.536]
["bitfinex","ETHUSD",1642258242185,1.46810938,3341.2,3341.1,5.9882737]
["bitfinex","ETHUSD",1642258242789,4.46810938,3341.2,3341.1,5.9882737]
["bitfinex","ETHUSD",1642258252337,0.0215,3342.8,3341.2,8.63837524]
["bitfinex","ETHUSD",1642258252338,0.362,3342.2,3341.2,8.63837524]
["bitfinex","ETHUSD",1642258252538,0.362,3342.2,3341.4,0.04679478]
["bitfinex","ETHUSD",1642258252737,0.362,3342.2,3341.5,5.9853]
["bitfinex","ETHUSD",1642258252738,1.54766158,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258253738,1.90966158,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258253941,8.30966158,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258254387,9.61710656,3341.6,3341.5,5.9853]
["bitfinex","ETHUSD",1642258256489,6.1,3341.5,3341.3,0.00113685]
["bitfinex","ETHUSD",1642258256685,1.11071,3341.4,3341.3,0.00113685]
["bitfinex","ETHUSD",1642258256885,1.11071,3341.4,3340.7,5.64833685]
["bitfinex","ETHUSD",1642258257088,1.11071,3341.4,3340.8,5.98894212]
["bitfinex","ETHUSD",1642258257285,2.53918004,3340.9,3340.8,5.98894212]
["bitfinex","ETHUSD",1642258257487,2.53918004,3340.9,3340.8,5.9861]
["bitfinex","ETHUSD",1642258257488,2.90118004,3340.9,3340.8,5.9861]
["bitfinex","ETHUSD",1642258258133,1.72654859,3340.9,3340.8,5.9861]
["bitfinex","ETHUSD",1642258258536,1.72654859,3340.9,3340.8,5.9361]
["bitfinex","ETHUSD",1642258259337,3.2166732,3340.9,3340.8,5.9361]
["bitfinex","ETHUSD",1642258260036,1.72654859,3340.9,3340.8,5.9361]
["bitfinex","ETHUSD",1642258261897,1.4972,3341.5,3340.9,8.05]
["bitfinex","ETHUSD",1642258262185,0.1219209,3341.6,3340.9,8.05]
["bitfinex","ETHUSD",1642258262186,1.5530296,3341.6,3341.2,0.01214951]
["bitfinex","ETHUSD",1642258262385,1.5530296,3341.6,3341.3,6.78406]
["bitfinex","ETHUSD",1642258262584,0.00113684,3341.5,3341.3,6.0357]
["bitfinex","ETHUSD",1642258262988,0.00113684,3341.5,3341.3,7.19684923]
["bitfinex","ETHUSD",1642258263285,0.00113684,3341.5,3341.3,7.19484923]
["bitfinex","ETHUSD",1642258264391,0.00113684,3341.5,3341.3,7.20776903]
["bitfinex","ETHUSD",1642258264686,0.00113684,3341.5,3341.4,8.35]
["bitfinex","ETHUSD",1642258264889,0.00113684,3341.5,3341.4,14.3875]
["bitfinex","ETHUSD",1642258266537,0.00113684,3341.5,3341.4,11.15387066]
["bitfinex","ETHUSD",1642258267239,0.00113684,3341.5,3341.4,7.44121242]
["bitfinex","ETHUSD",1642258269239,0.00113684,3341.5,3341.4,6.0375]
["bitfinex","ETHUSD",1642258270292,0.00113684,3341.5,3341.4,7.25690252]
["bitfinex","ETHUSD",1642258270793,1.49686,3342.3,3341.4,7.25690252]
["bitfinex","ETHUSD",1642258270794,0.045463,3342.5,3341.5,9.05]
["bitfinex","ETHUSD",1642258270995,0.362,3342.8,3341.6,11.0181]
["bitfinex","ETHUSD",1642258271192,0.0022737,3341.9,3341.6,17.7772]
["bitfinex","ETHUSD",1642258271416,0.0022737,3341.9,3341.8,0.74822]
["bitfinex","ETHUSD",1642258271594,0.362,3342.8,3341.8,6.78502]
["bitfinex","ETHUSD",1642258271894,0.00682109,3342.7,3341.9,1.38217085]
["bitfinex","ETHUSD",1642258272093,0.00682109,3342.7,3342.6,1.33804912]
["bitfinex","ETHUSD",1642258272299,0.045463,3342.9,3342.6,7.37344912]
["bitfinex","ETHUSD",1642258272698,0.00738951,3342.8,3342.6,6.0354]
["bitfinex","ETHUSD",1642258273148,0.00682109,3342.7,3342.6,6.0354]
["bitfinex","ETHUSD",1642258273545,0.00682109,3342.7,3342.6,9.72417724]
["bitfinex","ETHUSD",1642258273746,0.00682109,3342.7,3342.6,6.0354]
["bitfinex","ETHUSD",1642258273948,0.00682109,3342.7,3342.6,11.2036586]
["bitfinex","ETHUSD",1642258274150,3.00682109,3342.7,3342.6,11.2036586]
["bitfinex","ETHUSD",1642258274547,0.02382109,3342.7,3342.6,11.2036586]
["bitfinex","ETHUSD",1642258274748,7.498,3343.8,3343.0,0.07515951]
["bitfinex","ETHUSD",1642258274951,7.498,3343.8,3343.1,6.0345]
["bitfinex","ETHUSD",1642258275148,0.00511581,3343.6,3343.2,3.92819298]
["bitfinex","ETHUSD",1642258275347,0.00511581,3343.6,3343.3,7.18293501]
["bitfinex","ETHUSD",1642258275548,0.00454739,3343.5,3343.4,10.43394265]
["bitfinex","ETHUSD",1642258275748,0.00454739,3343.5,3343.4,17.87707988]
["bitfinex","ETHUSD",1642258276149,7.504,3344.0,3343.5,10.3]
["bitfinex","ETHUSD",1642258276349,7.504,3344.0,3343.6,6.0336]
["bitfinex","ETHUSD",1642258276549,0.27770208,3344.0,3343.7,9.2]
["bitfinex","ETHUSD",1642258276749,0.74775,3345.0,3343.8,6.0332]
["bitfinex","ETHUSD",1642258277017,0.74775,3345.0,3344.7,1.37119472]
["bitfinex","ETHUSD",1642258277301,1.49558,3345.2,3344.8,6.0314]
["bitfinex","ETHUSD",1642258277302,0.00568423,3344.9,3344.8,6.0314]
["bitfinex","ETHUSD",1642258277503,0.75352423,3344.9,3344.8,6.0314]
["bitfinex","ETHUSD",1642258277701,0.00682108,3345.1,3344.8,6.0314]
["bitfinex","ETHUSD",1642258277900,6.45500797,3344.9,3344.8,6.0314]
["bitfinex","ETHUSD",1642258278101,4.9,3344.9,3344.8,6.0314]
["bitfinex","ETHUSD",1642258278502,0.00625266,3345.0,3344.8,6.0314]
["bitfinex","ETHUSD",1642258279101,0.00625266,3345.0,3344.9,1.50442391]
["bitfinex","ETHUSD",1642258279305,0.00625266,3345.0,3344.9,7.53572391]
["bitfinex","ETHUSD",1642258279501,0.00625266,3345.0,3344.9,6.0313]
["bitfinex","ETHUSD",1642258279701,17.70625266,3345.0,3344.9,6.0313]
["bitfinex","ETHUSD",1642258279903,0.00625266,3345.0,3344.9,6.0313]
["bitfinex","ETHUSD",1642258280635,9.85625266,3345.0,3344.9,6.0313]
["bitfinex","ETHUSD",1642258281534,17.70625266,3345.0,3344.9,6.0313]
["bitfinex","ETHUSD",1642258281737,18.06825266,3345.0,3344.9,0.04756]
["bitfinex","ETHUSD",1642258282336,17.7,3344.9,3344.1,3.9627]
["bitfinex","ETHUSD",1642258282536,1.1182729,3344.3,3344.1,3.9627]
["bitfinex","ETHUSD",1642258282737,1.8662229,3344.3,3343.9,1.41176013]
["bitfinex","ETHUSD",1642258282935,0.00170527,3344.2,3343.9,1.41176013]
["bitfinex","ETHUSD",1642258283336,1.541363,3344.4,3344.0,0.04091395]
["bitfinex","ETHUSD",1642258283337,0.00113685,3344.1,3344.0,0.04091395]
["bitfinex","ETHUSD",1642258283635,0.278,3343.9,3343.7,1.48667774]
["bitfinex","ETHUSD",1642258283836,0.278,3343.9,3343.8,5.9812]
["bitfinex","ETHUSD",1642258288838,0.045463,3345.9,3344.0,0.08837524]
["bitfinex","ETHUSD",1642258289038,1.23545224,3346.4,3344.1,5.9807]
["bitfinex","ETHUSD",1642258289039,0.7477529,3345.8,3344.1,5.9807]
["bitfinex","ETHUSD",1642258289339,0.00113684,3344.3,3344.1,5.9807]
["bitfinex","ETHUSD",1642258293391,0.045463,3344.2,3344.1,5.9807]
["bitfinex","ETHUSD",1642258293592,0.00113684,3344.3,3344.1,5.9807]
["bitfinex","ETHUSD",1642258294895,10.907463,3344.2,3344.1,5.9807]
["bitfinex","ETHUSD",1642258295748,7.35,3344.1,3343.9,0.00113685]
["bitfinex","ETHUSD",1642258295945,6.755633,3344.0,3343.9,0.00113685]
["bitfinex","ETHUSD",1642258296138,6.755633,3344.0,3343.8,0.00170527]
["bitfinex","ETHUSD",1642258296338,18.855633,3344.0,3343.9,5.981]
["bitfinex","ETHUSD",1642258296539,17.7,3343.9,3342.8,1.1353]
["bitfinex","ETHUSD",1642258296839,17.7,3343.9,3342.4,16.3064]
["bitfinex","ETHUSD",1642258296840,0.045463,3342.9,3342.4,16.3064]
["bitfinex","ETHUSD",1642258297039,1.155723,3342.9,3342.4,16.3064]
["bitfinex","ETHUSD",1642258297240,0.407463,3342.9,3342.5,5.99068951]
["bitfinex","ETHUSD",1642258297440,0.407463,3342.9,3342.6,1.56002494]
["bitfinex","ETHUSD",1642258297639,0.407463,3342.9,3342.7,5.9832]
["bitfinex","ETHUSD",1642258297840,0.407463,3342.9,3342.7,5.98945266]
["bitfinex","ETHUSD",1642258298044,1.155703,3342.9,3342.8,0.00568424]
["bitfinex","ETHUSD",1642258298245,1.155703,3342.9,3342.8,5.98868424]
["bitfinex","ETHUSD",1642258298440,12.5821609,3342.9,3342.8,5.98868424]
["bitfinex","ETHUSD",1642258298841,1.2321609,3342.9,3342.8,5.98868424]
["bitfinex","ETHUSD",1642258299243,1.155703,3342.9,3342.8,5.98868424]
["bitfinex","ETHUSD",1642258299489,9.255703,3342.9,3342.8,5.98868424]
["bitfinex","ETHUSD",1642258300289,18.9321609,3342.9,3342.8,5.98868424]
["bitfinex","ETHUSD",1642258300489,18.9321609,3342.9,3342.8,0.00097424]
["bitfinex","ETHUSD",1642258301089,1.25843705,3341.9,3341.8,11.8378]
["bitfinex","ETHUSD",1642258301290,0.362,3341.9,3341.8,11.8378]
["bitfinex","ETHUSD",1642258301490,0.362,3341.9,3341.8,12.41868423]
["bitfinex","ETHUSD",1642258301888,0.362,3341.9,3341.8,7.19893298]
["bitfinex","ETHUSD",1642258302490,2.22874038,3341.9,3341.8,7.19893298]
["bitfinex","ETHUSD",1642258303440,1.48021038,3341.9,3341.8,7.19893298]
["bitfinex","ETHUSD",1642258303637,0.362,3341.9,3341.8,7.19893298]
["bitfinex","ETHUSD",1642258303839,0.362,3342.7,3341.8,7.19893298]
["bitfinex","ETHUSD",1642258304037,0.362,3342.7,3341.9,0.08837524]
["bitfinex","ETHUSD",1642258304238,0.362,3342.7,3342.0,5.9844]
["bitfinex","ETHUSD",1642258304437,0.362,3342.7,3342.0,5.98894739]
["bitfinex","ETHUSD",1642258304639,1.33448462,3342.2,3342.1,0.00397896]
["bitfinex","ETHUSD",1642258304837,1.33448462,3342.2,3342.1,5.98827896]
["bitfinex","ETHUSD",1642258305338,1.49667,3342.8,3342.1,5.98827896]
["bitfinex","ETHUSD",1642258305738,0.74829,3342.7,3342.3,0.04057543]
["bitfinex","ETHUSD",1642258305938,0.74829,3342.7,3342.4,5.9837]
["bitfinex","ETHUSD",1642258306140,1.8427294,3342.7,3342.4,5.98597369]
["bitfinex","ETHUSD",1642258306338,1.8427294,3342.7,3342.5,0.00170527]
["bitfinex","ETHUSD",1642258306537,1.8427294,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1642258306739,0.74829,3342.7,3342.6,5.9834]
["bitfinex","ETHUSD",1642258306996,3.0,3342.9,3342.6,7.11153925]
["bitfinex","ETHUSD",1642258307193,3.0,3342.9,3342.7,3.94191891]
["bitfinex","ETHUSD",1642258307393,3.0,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258307991,4.09112299,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258311839,4.09112299,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258313842,4.04112299,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258317188,11.79112299,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258317387,12.15312299,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258318246,4.40312299,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258319250,15.72958089,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258320346,17.2683805,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258321147,15.72958089,3342.9,3342.8,8.889859]
["bitfinex","ETHUSD",1642258321347,15.72958089,3342.9,3342.8,2.6492534]
["bitfinex","ETHUSD",1642258321565,10.79844,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642258321747,11.205903,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642258321995,11.2823609,3342.7,3342.3,0.00284212]
["bitfinex","ETHUSD",1642258322191,1.25361457,3342.6,3342.3,0.00284212]
["bitfinex","ETHUSD",1642258322391,0.362,3342.5,3342.0,0.00454739]
["bitfinex","ETHUSD",1642258322792,0.362,3342.5,3342.1,0.04251338]
["bitfinex","ETHUSD",1642258322993,1.29853302,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642258323191,1.29853302,3342.3,3341.8,1.1691]
["bitfinex","ETHUSD",1642258323192,1.29853302,3342.3,3342.2,0.00341054]
["bitfinex","ETHUSD",1642258323392,1.29853302,3342.3,3342.2,5.9841]
["bitfinex","ETHUSD",1642258323792,1.29853302,3342.3,3342.2,5.98751054]
["bitfinex","ETHUSD",1642258325096,5.09853302,3342.3,3342.2,5.98751054]
["bitfinex","ETHUSD",1642258325496,5.84696302,3342.3,3342.2,5.98751054]
["bitfinex","ETHUSD",1642258326144,2.04696302,3342.3,3342.2,5.98751054]
["bitfinex","ETHUSD",1642258327146,2.40896302,3342.3,3342.2,5.98751054]
["bitfinex","ETHUSD",1642258328946,2.40896302,3342.3,3342.2,5.89765687]
["bitfinex","ETHUSD",1642258330993,2.53088392,3342.3,3342.2,5.13632158]
["bitfinex","ETHUSD",1642258331793,2.48542092,3342.3,3342.2,5.13632158]
["bitfinex","ETHUSD",1642258332195,2.48542042,3342.3,3342.2,5.13632158]
["bitfinex","ETHUSD",1642258334256,2.40896252,3342.3,3342.2,5.13632158]
["bitfinex","ETHUSD",1642258336898,1.53585141,3342.8,3342.2,5.13632158]
["bitfinex","ETHUSD",1642258336899,0.045463,3343.1,3342.2,5.13632158]
["bitfinex","ETHUSD",1642258337098,0.0764579,3343.6,3342.3,4.01703848]
["bitfinex","ETHUSD",1642258337099,0.407463,3343.6,3342.3,4.01703848]
["bitfinex","ETHUSD",1642258337298,0.407463,3343.6,3342.5,0.7480887]
["bitfinex","ETHUSD",1642258337601,0.407463,3343.6,3342.6,6.83573685]
["bitfinex","ETHUSD",1642258337898,1.14648821,3343.4,3342.7,1.12907367]
["bitfinex","ETHUSD",1642258338098,1.14648821,3343.4,3342.8,6.8342]
["bitfinex","ETHUSD",1642258338899,0.7481,3343.5,3342.8,6.8342]
["bitfinex","ETHUSD",1642258339300,0.045463,3343.6,3342.8,10.85123848]
["bitfinex","ETHUSD",1642258339502,0.0001,3342.9,3342.8,13.2842]
["bitfinex","ETHUSD",1642258339700,0.0001,3342.9,3342.8,6.8342]
["bitfinex","ETHUSD",1642258342944,0.0001,3342.9,3342.8,10.69211904]
["bitfinex","ETHUSD",1642258343545,0.0001,3342.9,3342.8,15.73691904]
["bitfinex","ETHUSD",1642258343945,0.0001,3342.9,3342.8,27.33691904]
["bitfinex","ETHUSD",1642258344395,0.0001,3342.9,3342.8,28.08482904]
["bitfinex","ETHUSD",1642258344595,0.119924,3344.4,3343.0,9.8]
["bitfinex","ETHUSD",1642258344796,0.119924,3344.4,3343.6,1.4955765]
["bitfinex","ETHUSD",1642258344997,0.119924,3344.4,3343.7,10.85935485]
["bitfinex","ETHUSD",1642258345196,0.119924,3344.4,3343.8,1.13032507]
["bitfinex","ETHUSD",1642258345399,0.119924,3344.4,3343.9,6.8322]
["bitfinex","ETHUSD",1642258345995,0.119924,3344.4,3343.9,10.67407883]
["bitfinex","ETHUSD",1642258346399,0.119924,3344.4,3343.9,11.42185623]
["bitfinex","ETHUSD",1642258346597,0.119924,3344.4,3344.0,0.06712292]
["bitfinex","ETHUSD",1642258346797,0.74785,3344.8,3344.0,0.06712292]
["bitfinex","ETHUSD",1642258346798,0.74785,3344.8,3344.1,6.8319]
["bitfinex","ETHUSD",1642258347198,0.01080005,3344.7,3344.1,6.8319]
["bitfinex","ETHUSD",1642258347600,0.01023162,3344.6,3344.3,1.30307673]
["bitfinex","ETHUSD",1642258347802,0.01023162,3344.6,3344.4,20.00772878]
["bitfinex","ETHUSD",1642258348004,0.0096632,3344.5,3344.4,15.9813]
["bitfinex","ETHUSD",1642258348242,199.9805632,3345.0,3344.5,7.1]
["bitfinex","ETHUSD",1642258348442,199.9805632,3345.0,3344.6,6.831]
["bitfinex","ETHUSD",1642258348643,193.84473689,3345.0,3344.8,1.31372665]
["bitfinex","ETHUSD",1642258348844,193.84473689,3345.0,3344.9,8.09833308]
["bitfinex","ETHUSD",1642258349845,166.25233689,3345.0,3344.9,8.09833308]
["bitfinex","ETHUSD",1642258350044,166.20233689,3345.0,3344.9,8.09833308]
["bitfinex","ETHUSD",1642258350445,163.91073689,3345.0,3344.9,15.44833308]
["bitfinex","ETHUSD",1642258350846,163.91073689,3345.0,3344.9,8.09833308]
["bitfinex","ETHUSD",1642258351045,163.86073689,3345.0,3344.9,13.34833308]
["bitfinex","ETHUSD",1642258351247,163.86073689,3345.0,3344.9,8.09833308]
["bitfinex","ETHUSD",1642258351448,159.50200601,3345.0,3344.9,24.59833308]
["bitfinex","ETHUSD",1642258352093,133.74809154,3345.0,3344.9,24.59833308]
["bitfinex","ETHUSD",1642258352293,112.44569038,3345.0,3344.9,24.59833308]
["bitfinex","ETHUSD",1642258352494,107.69739038,3345.0,3344.9,24.61067509]
["bitfinex","ETHUSD",1642258352693,107.69739038,3345.0,3344.9,12.01067509]
["bitfinex","ETHUSD",1642258352893,107.69739038,3345.0,3344.9,8.09833308]
["bitfinex","ETHUSD",1642258353091,107.69739038,3345.0,3344.9,6.8305]
["bitfinex","ETHUSD",1642258354193,107.69739038,3345.0,3344.9,6.7805]
["bitfinex","ETHUSD",1642258355847,108.85649014,3345.0,3344.9,6.7805]
["bitfinex","ETHUSD",1642258356645,108.93294804,3345.0,3344.9,6.7805]
["bitfinex","ETHUSD",1642258356845,109.29494804,3345.0,3344.9,6.7805]
["bitfinex","ETHUSD",1642258357246,109.29494804,3345.0,3344.7,0.00113685]
["bitfinex","ETHUSD",1642258357247,18.657,3344.8,3344.7,0.00113685]
["bitfinex","ETHUSD",1642258357547,18.657,3344.8,3342.9,1.1512]
["bitfinex","ETHUSD",1642258357548,0.74809,3343.8,3342.9,1.1512]
["bitfinex","ETHUSD",1642258357746,0.907,3343.7,3342.9,1.1512]
["bitfinex","ETHUSD",1642258357948,2.17280608,3343.7,3343.3,1.50758977]
["bitfinex","ETHUSD",1642258358245,2.17280608,3343.7,3343.4,0.0073895]
["bitfinex","ETHUSD",1642258358246,0.907,3343.7,3343.4,0.0073895]
["bitfinex","ETHUSD",1642258358646,0.907,3343.7,3343.5,5.9817]
["bitfinex","ETHUSD",1642258359047,4.607,3343.6,3343.5,5.9817]
["bitfinex","ETHUSD",1642258359247,0.907,3343.6,3343.5,5.9817]
["bitfinex","ETHUSD",1642258359494,0.907,3343.6,3343.5,5.98852107]
["bitfinex","ETHUSD",1642258359694,8.457,3343.6,3343.5,5.98852107]
["bitfinex","ETHUSD",1642258359894,0.907,3343.6,3343.5,5.98852107]
["bitfinex","ETHUSD",1642258360696,5.607,3343.6,3343.5,5.98852107]
["bitfinex","ETHUSD",1642258360896,0.907,3343.6,3343.5,5.98852107]
["bitfinex","ETHUSD",1642258361099,0.8772,3343.6,3343.5,5.98852107]
["bitfinex","ETHUSD",1642258361698,7.1772,3343.6,3343.5,5.83852107]
["bitfinex","ETHUSD",1642258361997,0.8772,3343.6,3343.5,5.83852107]
["bitfinex","ETHUSD",1642258362403,0.8772,3343.4,3342.5,4.80053781]
["bitfinex","ETHUSD",1642258362600,0.8772,3343.4,3342.4,6.6267]
["bitfinex","ETHUSD",1642258362799,0.8772,3343.0,3342.6,0.00511582]
["bitfinex","ETHUSD",1642258363446,0.8772,3342.8,3342.6,0.00511582]
["bitfinex","ETHUSD",1642258363651,1.2392,3342.8,3342.6,0.00511582]
["bitfinex","ETHUSD",1642258364245,1.2392,3342.8,3342.1,0.00795793]
["bitfinex","ETHUSD",1642258364447,2.24152804,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642258364647,2.24152804,3342.2,3342.0,0.00852636]
["bitfinex","ETHUSD",1642258364847,2.24152804,3342.2,3342.1,1.53489163]
["bitfinex","ETHUSD",1642258365249,2.24152804,3342.2,3342.1,1.54284956]
["bitfinex","ETHUSD",1642258365649,2.24152804,3342.2,3341.7,6.21]
["bitfinex","ETHUSD",1642258365950,2.24152804,3342.2,3341.8,0.00170527]
["bitfinex","ETHUSD",1642258366749,0.00619654,3342.1,3341.8,0.00170527]
["bitfinex","ETHUSD",1642258366997,3.71401495,3342.2,3341.8,0.00170527]
["bitfinex","ETHUSD",1642258366998,5.24152804,3342.2,3341.8,0.00170527]
["bitfinex","ETHUSD",1642258367895,5.24152804,3342.2,3341.9,5.9844]
["bitfinex","ETHUSD",1642258368697,5.24152804,3342.2,3342.0,0.07398702]
["bitfinex","ETHUSD",1642258368895,5.24152804,3342.2,3342.1,5.9843]
["bitfinex","ETHUSD",1642258369799,6.63803257,3342.2,3342.1,5.9843]
["bitfinex","ETHUSD",1642258371460,5.24152804,3342.2,3342.1,5.9843]
["bitfinex","ETHUSD",1642258372859,6.41415688,3342.2,3342.1,5.9843]
["bitfinex","ETHUSD",1642258376999,6.77615688,3342.2,3342.1,5.9843]
["bitfinex","ETHUSD",1642258377899,17.75,3342.1,3341.8,0.00170527]
["bitfinex","ETHUSD",1642258378162,16.62579,3341.9,3341.8,0.00170527]
["bitfinex","ETHUSD",1642258378348,16.62579,3341.9,3341.7,0.0022737]
["bitfinex","ETHUSD",1642258378349,16.98779,3341.9,3341.7,0.0022737]
["bitfinex","ETHUSD",1642258378548,16.98779,3341.9,3341.1,0.00568424]
["bitfinex","ETHUSD",1642258378951,2.23822336,3341.2,3341.1,0.00568424]
["bitfinex","ETHUSD",1642258379149,0.8772,3341.3,3341.1,4.33096974]
["bitfinex","ETHUSD",1642258379550,0.8772,3341.3,3341.2,15.35511581]
["bitfinex","ETHUSD",1642258379950,0.8772,3341.3,3341.2,0.00511581]
["bitfinex","ETHUSD",1642258380149,0.8772,3341.3,3341.2,1.24511114]
["bitfinex","ETHUSD",1642258380351,2.16267178,3341.3,3341.2,1.24511114]
["bitfinex","ETHUSD",1642258381251,0.8772,3341.3,3341.2,0.00511581]
["bitfinex","ETHUSD",1642258381899,0.8772,3341.3,3341.0,0.00625266]
["bitfinex","ETHUSD",1642258382300,0.8772,3341.3,3341.1,1.50798102]
["bitfinex","ETHUSD",1642258382599,0.8772,3341.3,3341.2,0.00511581]
["bitfinex","ETHUSD",1642258383301,0.8772,3341.3,3341.2,5.99091581]
["bitfinex","ETHUSD",1642258383500,0.8772,3341.3,3341.2,5.9858]
["bitfinex","ETHUSD",1642258383700,0.8772,3341.3,3341.2,5.99091581]
["bitfinex","ETHUSD",1642258383901,2.31749727,3341.3,3341.2,5.99091581]
["bitfinex","ETHUSD",1642258385200,2.31749727,3341.3,3341.2,5.94371493]
["bitfinex","ETHUSD",1642258386052,2.31749727,3341.3,3341.2,2.96525193]
["bitfinex","ETHUSD",1642258386955,5.31749727,3341.3,3341.2,2.96525193]
["bitfinex","ETHUSD",1642258387154,5.31749727,3341.3,3341.2,7.45933046]
["bitfinex","ETHUSD",1642258387354,5.31749727,3341.3,3341.2,10.81071493]
["bitfinex","ETHUSD",1642258387755,3.8772,3341.3,3341.2,10.81071493]
["bitfinex","ETHUSD",1642258387954,3.8772,3341.3,3341.2,3.01071493]
["bitfinex","ETHUSD",1642258389898,3.8772,3341.3,3341.2,2.96525193]
["bitfinex","ETHUSD",1642258397299,3.8772,3341.3,3341.2,15.27043367]
["bitfinex","ETHUSD",1642258397500,3.8772,3341.3,3341.2,10.96525193]
["bitfinex","ETHUSD",1642258397900,3.8772,3341.3,3341.2,2.96525193]
["bitfinex","ETHUSD",1642258401650,5.38555512,3341.3,3341.2,2.96525193]
["bitfinex","ETHUSD",1642258401950,3.8772,3341.3,3341.2,2.96525193]
["bitfinex","ETHUSD",1642258403649,3.8772,3341.3,3341.2,2.91525193]
["bitfinex","ETHUSD",1642258404249,3.8772,3341.3,3341.2,2.96071493]
["bitfinex","ETHUSD",1642258406506,3.8772,3341.3,3341.2,2.91525193]
["bitfinex","ETHUSD",1642258407610,3.8772,3341.3,3341.2,2.96071493]
["bitfinex","ETHUSD",1642258408947,2.3772,3341.3,3341.2,2.96071493]
["bitfinex","ETHUSD",1642258410046,2.3772,3341.3,3341.2,7.26071493]
["bitfinex","ETHUSD",1642258410247,2.3772,3341.3,3341.2,11.52917383]
["bitfinex","ETHUSD",1642258410446,2.3772,3341.3,3341.2,7.22917383]
["bitfinex","ETHUSD",1642258410848,2.3772,3341.3,3341.2,8.5759984]
["bitfinex","ETHUSD",1642258411048,2.3772,3341.3,3341.2,18.3259984]
["bitfinex","ETHUSD",1642258411248,1.1663827,3341.6,3341.3,7.65]
["bitfinex","ETHUSD",1642258411548,0.362,3343.0,3341.5,0.05808538]
["bitfinex","ETHUSD",1642258411750,0.362,3343.0,3342.5,0.045463]
["bitfinex","ETHUSD",1642258412004,0.362,3343.0,3342.8,0.045463]
["bitfinex","ETHUSD",1642258412200,0.362,3343.0,3342.9,9.0585]
["bitfinex","ETHUSD",1642258412201,1.85856,3343.0,3342.9,9.0585]
["bitfinex","ETHUSD",1642258412700,1.86367581,3343.0,3342.9,9.0585]
["bitfinex","ETHUSD",1642258413102,13.41367581,3343.0,3342.9,9.0585]
["bitfinex","ETHUSD",1642258413301,13.41367581,3343.0,3342.9,3.07124]
["bitfinex","ETHUSD",1642258413501,14.70892017,3343.0,3342.9,3.07124]
["bitfinex","ETHUSD",1642258414104,14.70892017,3343.0,3342.1,0.045463]
["bitfinex","ETHUSD",1642258414105,0.74844,3342.6,3342.1,0.045463]
["bitfinex","ETHUSD",1642258414404,0.74844,3342.6,3341.8,1.2242]
["bitfinex","ETHUSD",1642258414405,1.14599428,3342.5,3341.8,0.045463]
["bitfinex","ETHUSD",1642258414603,1.14599428,3342.5,3341.9,0.05460424]
["bitfinex","ETHUSD",1642258414604,1.18916529,3342.5,3341.9,0.05460424]
["bitfinex","ETHUSD",1642258414804,0.07816317,3342.4,3342.0,5.9841]
["bitfinex","ETHUSD",1642258415007,1.41296203,3342.3,3342.0,1.4571754]
["bitfinex","ETHUSD",1642258415204,1.41296203,3342.3,3341.9,0.00113685]
["bitfinex","ETHUSD",1642258415205,1.26150815,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642258415403,12.762,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642258415668,12.762,3342.0,3341.4,0.00397897]
["bitfinex","ETHUSD",1642258415853,1.4971,3341.8,3341.3,0.045463]
["bitfinex","ETHUSD",1642258416053,0.362,3341.7,3341.4,0.00397897]
["bitfinex","ETHUSD",1642258416253,0.362,3341.7,3341.5,0.06111897]
["bitfinex","ETHUSD",1642258416452,0.362,3341.7,3341.4,0.00397897]
["bitfinex","ETHUSD",1642258416652,0.362,3341.7,3341.6,0.00284212]
["bitfinex","ETHUSD",1642258416852,1.11055,3341.7,3341.5,0.045463]
["bitfinex","ETHUSD",1642258417252,1.11055,3341.7,3341.6,0.00284212]
["bitfinex","ETHUSD",1642258417654,1.11055,3341.7,3341.5,0.00341054]
["bitfinex","ETHUSD",1642258417852,1.11055,3341.7,3341.6,0.00284212]
["bitfinex","ETHUSD",1642258418052,1.11055,3341.7,3341.5,0.00341054]
["bitfinex","ETHUSD",1642258418453,1.11055,3341.7,3341.4,0.00397897]
["bitfinex","ETHUSD",1642258418653,3.74843,3342.0,3341.6,4.98989506]
["bitfinex","ETHUSD",1642258418854,3.74843,3342.0,3341.9,0.045463]
["bitfinex","ETHUSD",1642258418855,3.0,3342.0,3341.9,0.045463]
["bitfinex","ETHUSD",1642258419255,3.0,3342.0,3341.9,0.04659985]
["bitfinex","ETHUSD",1642258419897,3.0,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642258420099,3.0,3342.0,3341.9,0.04659985]
["bitfinex","ETHUSD",1642258420300,3.0,3342.0,3341.9,0.045463]
["bitfinex","ETHUSD",1642258420499,3.0,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642258420898,3.0,3342.0,3341.7,0.0477367]
["bitfinex","ETHUSD",1642258421097,3.0,3342.0,3341.8,0.045463]
["bitfinex","ETHUSD",1642258421497,3.0,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642258422298,3.0,3342.0,3341.9,5.98563685]
["bitfinex","ETHUSD",1642258423746,4.2912309,3342.0,3341.9,5.98563685]
["bitfinex","ETHUSD",1642258423950,9.6412309,3342.0,3341.9,5.98563685]
["bitfinex","ETHUSD",1642258424648,9.6412309,3342.0,3341.6,0.045463]
["bitfinex","ETHUSD",1642258424649,13.2,3341.9,3341.6,0.045463]
["bitfinex","ETHUSD",1642258424847,0.7486,3341.8,3341.4,0.045463]
["bitfinex","ETHUSD",1642258425048,1.8591969,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642258425451,1.8591969,3341.8,3341.7,5.98603685]
["bitfinex","ETHUSD",1642258425649,1.4971969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258425949,7.8971969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258426249,8.2591969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258427895,14.9091969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258428098,8.2591969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258428995,12.0091969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258429196,8.2591969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258429595,1.8591969,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258429797,0.362,3341.8,3341.7,5.9849]
["bitfinex","ETHUSD",1642258429995,0.362,3341.8,3341.7,6.030363]
["bitfinex","ETHUSD",1642258431049,0.74843,3341.9,3341.7,5.9849]
["bitfinex","ETHUSD",1642258432247,0.74843,3341.9,3341.8,1.34528953]
["bitfinex","ETHUSD",1642258432447,0.74843,3341.9,3341.8,7.33008953]
["bitfinex","ETHUSD",1642258432848,3.0,3342.0,3341.8,7.33008953]
["bitfinex","ETHUSD",1642258433048,3.0,3342.0,3341.9,0.045463]
["bitfinex","ETHUSD",1642258433252,3.0,3342.0,3341.9,6.030063]
["bitfinex","ETHUSD",1642258438748,3.0,3342.0,3341.9,11.130063]
["bitfinex","ETHUSD",1642258440150,3.0,3342.0,3341.9,6.030063]
["bitfinex","ETHUSD",1642258441353,3.0,3342.0,3341.9,10.23169142]
["bitfinex","ETHUSD",1642258441557,0.00113684,3342.3,3342.0,1.4963096]
["bitfinex","ETHUSD",1642258441753,0.00113684,3342.3,3342.2,13.945463]
["bitfinex","ETHUSD",1642258442003,3.2959,3343.8,3342.2,13.945463]
["bitfinex","ETHUSD",1642258442004,3.2959,3343.8,3342.2,19.929563]
["bitfinex","ETHUSD",1642258442200,3.2959,3343.8,3343.0,0.045463]
["bitfinex","ETHUSD",1642258442402,0.00852635,3343.4,3343.1,6.027963]
["bitfinex","ETHUSD",1642258442601,1.50657833,3343.3,3343.1,6.027963]
["bitfinex","ETHUSD",1642258442803,0.00795793,3343.3,3343.1,6.027963]
["bitfinex","ETHUSD",1642258443000,3.85738951,3343.2,3343.1,7.43953168]
["bitfinex","ETHUSD",1642258443402,0.00738951,3343.2,3343.1,7.39406868]
["bitfinex","ETHUSD",1642258446648,0.00738951,3343.2,3343.1,5.9825]
["bitfinex","ETHUSD",1642258446649,19.20375951,3343.2,3343.1,5.9825]
["bitfinex","ETHUSD",1642258446851,19.20375951,3343.2,3342.3,0.045463]
["bitfinex","ETHUSD",1642258446852,17.7,3343.1,3342.3,0.045463]
["bitfinex","ETHUSD",1642258447050,0.7484,3342.7,3341.9,0.045463]
["bitfinex","ETHUSD",1642258447349,0.01245265,3342.9,3342.1,0.05565005]
["bitfinex","ETHUSD",1642258447350,0.36597896,3342.6,3342.1,0.05565005]
["bitfinex","ETHUSD",1642258447550,0.36597896,3342.6,3342.2,5.9841]
["bitfinex","ETHUSD",1642258447750,1.34008129,3342.5,3342.2,5.9841]
["bitfinex","ETHUSD",1642258447951,1.49674,3342.4,3342.2,5.9841]
["bitfinex","ETHUSD",1642258448152,1.49958212,3342.4,3342.2,5.9841]
["bitfinex","ETHUSD",1642258448353,0.00227369,3342.3,3342.2,5.9841]
["bitfinex","ETHUSD",1642258448853,0.75064369,3342.3,3342.2,5.9841]
["bitfinex","ETHUSD",1642258449501,17.2,3342.2,3341.8,0.045463]
["bitfinex","ETHUSD",1642258449701,1.85917,3342.1,3341.5,0.045463]
["bitfinex","ETHUSD",1642258449902,0.74859,3342.0,3341.4,1.58603687]
["bitfinex","ETHUSD",1642258450102,1.50150868,3341.9,3341.6,0.00170527]
["bitfinex","ETHUSD",1642258450303,1.50150868,3341.9,3341.5,0.04773669]
["bitfinex","ETHUSD",1642258450503,1.50150868,3341.9,3341.6,0.00170527]
["bitfinex","ETHUSD",1642258450702,0.00958267,3341.8,3341.6,0.00170527]
["bitfinex","ETHUSD",1642258450902,14.162,3341.7,3341.6,0.00170527]
["bitfinex","ETHUSD",1642258451102,15.65925,3341.7,3341.6,5.9851]
["bitfinex","ETHUSD",1642258451508,15.65925,3341.7,3341.6,4.63980527]
["bitfinex","ETHUSD",1642258451703,1.85925,3341.7,3341.6,4.63980527]
["bitfinex","ETHUSD",1642258452402,1.85925,3341.7,3341.6,3.14091445]
["bitfinex","ETHUSD",1642258452602,7.25925,3341.7,3341.6,3.14091445]
["bitfinex","ETHUSD",1642258453003,17.7,3341.6,3341.2,0.045463]
["bitfinex","ETHUSD",1642258453249,17.7,3341.6,3340.9,0.44827018]
["bitfinex","ETHUSD",1642258453250,0.74879,3341.2,3340.9,0.44827018]
["bitfinex","ETHUSD",1642258453449,0.362,3341.1,3340.7,6.21]
["bitfinex","ETHUSD",1642258453650,0.362,3341.1,3341.0,0.00341054]
["bitfinex","ETHUSD",1642258453651,7.862,3341.1,3341.0,0.00341054]
["bitfinex","ETHUSD",1642258454053,0.362,3341.1,3341.0,0.00341054]
["bitfinex","ETHUSD",1642258454450,1.49757,3341.3,3341.0,0.04887354]
["bitfinex","ETHUSD",1642258454650,3.6777,3341.7,3341.2,0.09600571]
["bitfinex","ETHUSD",1642258454651,0.362,3341.4,3341.2,0.09600571]
["bitfinex","ETHUSD",1642258454851,0.362,3341.6,3341.3,0.045463]
["bitfinex","ETHUSD",1642258455152,0.362,3341.6,3341.4,1.51623697]
["bitfinex","ETHUSD",1642258455352,0.74857,3341.5,3341.4,1.51623697]
["bitfinex","ETHUSD",1642258455551,1.11057,3341.5,3341.4,0.01721134]
["bitfinex","ETHUSD",1642258456353,2.31700509,3341.5,3341.4,0.01721134]
["bitfinex","ETHUSD",1642258456999,2.31700509,3341.5,3341.4,6.00261134]
["bitfinex","ETHUSD",1642258457197,2.31700509,3341.5,3341.4,5.98653685]
["bitfinex","ETHUSD",1642258457797,5.31700509,3341.5,3341.4,5.98653685]
["bitfinex","ETHUSD",1642258459200,5.31700509,3341.5,3340.7,6.21]
["bitfinex","ETHUSD",1642258459201,11.2,3341.4,3340.7,6.21]
["bitfinex","ETHUSD",1642258459399,0.74878,3341.1,3340.7,6.21]
["bitfinex","ETHUSD",1642258459598,1.25922292,3340.9,3340.8,0.00341054]
["bitfinex","ETHUSD",1642258460097,1.25922292,3340.9,3340.8,5.98991054]
["bitfinex","ETHUSD",1642258461251,1.25922292,3340.9,3340.8,6.03537354]
["bitfinex","ETHUSD",1642258462250,1.25922292,3340.9,3340.8,5.98991054]
["bitfinex","ETHUSD",1642258462450,1.25922292,3340.9,3340.8,6.03537354]
["bitfinex","ETHUSD",1642258463049,1.62122292,3340.9,3340.8,5.98991054]
["bitfinex","ETHUSD",1642258463453,13.67122292,3340.9,3340.8,5.98991054]
["bitfinex","ETHUSD",1642258463649,14.43692292,3340.9,3340.8,5.98991054]
["bitfinex","ETHUSD",1642258464249,20.08692292,3340.9,3340.8,3.99008717]
["bitfinex","ETHUSD",1642258464502,0.7489,3340.4,3340.0,4.4346]
["bitfinex","ETHUSD",1642258464698,0.7489,3340.4,3340.0,0.045463]
["bitfinex","ETHUSD",1642258464897,0.7489,3340.4,3340.1,5.99167896]
["bitfinex","ETHUSD",1642258465097,1.41283747,3340.3,3340.2,0.05437447]
["bitfinex","ETHUSD",1642258465297,1.41283747,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258465498,1.41283747,3340.3,3340.2,6.03657354]
["bitfinex","ETHUSD",1642258465898,1.41283747,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258467400,9.81283747,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258467899,13.17483747,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258468446,4.77483747,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258469447,20.82483747,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258469847,4.76686306,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258470448,12.26686306,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258472399,4.76686306,3340.3,3340.2,5.99111054]
["bitfinex","ETHUSD",1642258473401,13.7,3340.2,3339.6,0.045463]
["bitfinex","ETHUSD",1642258473600,0.74902,3340.0,3339.4,0.045463]
["bitfinex","ETHUSD",1642258473799,0.74902,3340.0,3339.8,0.045463]
["bitfinex","ETHUSD",1642258474000,0.74902,3340.0,3339.7,0.04830512]
["bitfinex","ETHUSD",1642258474200,0.74902,3340.0,3339.9,0.00170527]
["bitfinex","ETHUSD",1642258474402,4.40486306,3340.3,3339.9,0.045463]
["bitfinex","ETHUSD",1642258474599,4.40486306,3340.3,3340.2,0.045463]
["bitfinex","ETHUSD",1642258474803,4.40486306,3340.3,3340.2,6.033163]
["bitfinex","ETHUSD",1642258475204,4.40486306,3340.3,3340.2,5.9877]
["bitfinex","ETHUSD",1642258475401,5.86610374,3340.3,3340.2,6.033163]
["bitfinex","ETHUSD",1642258475661,5.86610374,3340.3,3340.2,5.9877]
["bitfinex","ETHUSD",1642258478447,11.27810374,3340.3,3340.2,0.1858861]
["bitfinex","ETHUSD",1642258479248,6.22810374,3340.3,3340.2,0.1858861]
["bitfinex","ETHUSD",1642258479498,6.22810374,3340.3,3340.2,0.2313491]
["bitfinex","ETHUSD",1642258479898,6.22810374,3340.3,3340.2,0.1858861]
["bitfinex","ETHUSD",1642258480400,6.22810374,3340.3,3340.0,0.00113685]
["bitfinex","ETHUSD",1642258480401,18.44905,3340.2,3340.0,0.00113685]
["bitfinex","ETHUSD",1642258480598,14.762,3340.1,3340.0,0.00113685]
["bitfinex","ETHUSD",1642258481000,14.762,3340.1,3339.8,0.00227369]
["bitfinex","ETHUSD",1642258481404,14.762,3340.1,3339.5,0.00397896]
["bitfinex","ETHUSD",1642258481601,1.45245599,3339.6,3339.5,0.00397896]
["bitfinex","ETHUSD",1642258481803,2.20151599,3339.6,3339.5,0.00397896]
["bitfinex","ETHUSD",1642258482203,5.64979003,3339.5,3339.4,0.00454739]
["bitfinex","ETHUSD",1642258482403,5.64979003,3339.5,3339.4,0.05001039]
["bitfinex","ETHUSD",1642258482603,1.49979003,3339.5,3339.4,6.03901039]
["bitfinex","ETHUSD",1642258483004,1.49979003,3339.5,3339.4,5.99354739]
["bitfinex","ETHUSD",1642258483253,8.59979003,3339.5,3339.4,5.99354739]
["bitfinex","ETHUSD",1642258484153,10.19240455,3339.5,3339.4,5.99354739]
["bitfinex","ETHUSD",1642258484358,15.44240455,3339.5,3339.4,5.99354739]
["bitfinex","ETHUSD",1642258484553,10.19240455,3339.5,3339.4,5.99354739]
["bitfinex","ETHUSD",1642258484952,10.19240455,3339.5,3339.4,6.03901039]
["bitfinex","ETHUSD",1642258485158,3.09240455,3339.5,3339.4,6.03901039]
["bitfinex","ETHUSD",1642258485555,3.09240455,3339.5,3339.4,5.99354739]
["bitfinex","ETHUSD",1642258486157,3.09400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258486356,8.59400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258486900,3.09400455,3339.5,3339.4,6.03981039]
["bitfinex","ETHUSD",1642258487101,3.09400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258487302,10.84400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258487500,3.09400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258488302,6.79400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258488502,9.79400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258492154,20.49400455,3339.5,3339.4,5.99434739]
["bitfinex","ETHUSD",1642258492355,26.04162455,3339.5,3339.4,0.00066739]
["bitfinex","ETHUSD",1642258492554,22.74162455,3339.5,3339.4,0.00066739]
["bitfinex","ETHUSD",1642258492754,12.04162455,3339.5,3339.4,0.00066739]
["bitfinex","ETHUSD",1642258492953,12.55,3339.4,3339.0,0.045463]
["bitfinex","ETHUSD",1642258493157,1.11121,3339.3,3339.0,0.045463]
["bitfinex","ETHUSD",1642258493356,0.74922,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642258493560,1.11122,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642258494255,9.15213173,3338.9,3338.8,1.6812991]
["bitfinex","ETHUSD",1642258494502,3.78065799,3338.9,3338.8,1.6812991]
["bitfinex","ETHUSD",1642258494702,3.78065799,3338.9,3338.8,7.67310437]
["bitfinex","ETHUSD",1642258495106,8.28065799,3338.9,3338.8,7.67310437]
["bitfinex","ETHUSD",1642258495303,5.19754977,3338.9,3338.8,7.67310437]
["bitfinex","ETHUSD",1642258495709,22.89754977,3338.9,3338.8,1.85018013]
["bitfinex","ETHUSD",1642258495906,22.89754977,3338.9,3337.7,0.11992]
["bitfinex","ETHUSD",1642258495907,0.74941,3338.3,3337.7,0.11992]
["bitfinex","ETHUSD",1642258496107,0.362,3338.2,3337.7,0.11992]
["bitfinex","ETHUSD",1642258496307,0.362,3338.2,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258496308,0.74951,3338.1,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258496505,1.82098061,3338.0,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258496706,19.11017364,3337.9,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258496906,19.47217364,3337.9,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258497307,1.92217364,3337.9,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258498160,1.92217364,3337.9,3337.8,7.45568423]
["bitfinex","ETHUSD",1642258498357,1.92217364,3337.9,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258498358,1.56017364,3337.9,3337.8,0.00568423]
["bitfinex","ETHUSD",1642258498554,1.56017364,3337.9,3337.6,0.87260225]
["bitfinex","ETHUSD",1642258498753,4.56017364,3337.9,3337.6,0.87260225]
["bitfinex","ETHUSD",1642258499155,4.56017364,3337.9,3337.1,1.1814]
["bitfinex","ETHUSD",1642258499356,0.74941,3337.8,3337.1,1.1814]
["bitfinex","ETHUSD",1642258499554,0.74941,3337.8,3337.2,0.00341054]
["bitfinex","ETHUSD",1642258499955,1.35318028,3337.6,3337.2,0.00341054]
["bitfinex","ETHUSD",1642258500159,0.74941,3337.8,3337.2,0.00341054]
["bitfinex","ETHUSD",1642258500356,0.74941,3337.8,3337.4,0.749338]
["bitfinex","ETHUSD",1642258500557,0.74941,3337.8,3337.2,0.00341054]
["bitfinex","ETHUSD",1642258500756,0.74941,3337.8,3337.5,0.00170527]
["bitfinex","ETHUSD",1642258500957,0.74941,3337.8,3337.6,5.9923]
["bitfinex","ETHUSD",1642258501762,11.212,3337.7,3337.6,5.9923]
["bitfinex","ETHUSD",1642258502204,11.212,3337.7,3337.6,5.99343685]
["bitfinex","ETHUSD",1642258502604,0.362,3337.7,3337.6,5.99343685]
["bitfinex","ETHUSD",1642258503003,9.762,3337.7,3337.6,5.99343685]
["bitfinex","ETHUSD",1642258505304,9.712,3337.7,3337.6,5.99343685]
["bitfinex","ETHUSD",1642258505752,9.712,3337.7,3337.6,5.86878218]
["bitfinex","ETHUSD",1642258506753,9.712,3337.7,3337.6,4.36809186]
["bitfinex","ETHUSD",1642258507553,9.7136,3337.7,3337.6,4.36809186]
["bitfinex","ETHUSD",1642258507953,14.5636,3337.7,3337.6,2.86740154]
["bitfinex","ETHUSD",1642258509156,9.7136,3337.7,3337.6,2.86740154]
["bitfinex","ETHUSD",1642258509398,9.7136,3337.7,3337.6,1.36664335]
["bitfinex","ETHUSD",1642258510098,2.57606309,3337.3,3337.0,1.1579]
["bitfinex","ETHUSD",1642258510301,0.362,3337.2,3336.8,6.21]
["bitfinex","ETHUSD",1642258510501,0.362,3337.2,3337.1,0.00284212]
["bitfinex","ETHUSD",1642258510901,0.362,3337.2,3336.7,0.00511581]
["bitfinex","ETHUSD",1642258511100,0.362,3337.2,3336.8,5.9935]
["bitfinex","ETHUSD",1642258511413,0.362,3337.2,3336.9,0.00397896]
["bitfinex","ETHUSD",1642258511414,1.11153,3337.2,3336.9,0.00397896]
["bitfinex","ETHUSD",1642258511600,1.11153,3337.2,3337.0,5.9934]
["bitfinex","ETHUSD",1642258512301,0.362,3337.2,3337.0,5.9934]
["bitfinex","ETHUSD",1642258512501,1.20940801,3337.3,3337.0,5.9934]
["bitfinex","ETHUSD",1642258514050,1.20940801,3337.3,3337.1,1.08702973]
["bitfinex","ETHUSD",1642258514248,1.20940801,3337.3,3337.2,5.993]
["bitfinex","ETHUSD",1642258514448,0.0024,3337.7,3337.4,0.7493276]
["bitfinex","ETHUSD",1642258514648,1.10871923,3337.6,3337.5,10.39288312]
["bitfinex","ETHUSD",1642258514847,0.0024,3337.7,3337.5,10.39288312]
["bitfinex","ETHUSD",1642258514848,0.0024,3337.7,3337.6,13.05]
["bitfinex","ETHUSD",1642258515048,0.20136667,3339.3,3337.6,23.36707693]
["bitfinex","ETHUSD",1642258515248,0.20136667,3339.3,3338.6,1.36330957]
["bitfinex","ETHUSD",1642258515249,1.45432151,3339.2,3338.6,1.36330957]
["bitfinex","ETHUSD",1642258515448,1.45432151,3339.2,3338.7,5.9904]
["bitfinex","ETHUSD",1642258515850,10.44915,3338.8,3338.7,5.9904]
["bitfinex","ETHUSD",1642258516050,0.74915,3338.8,3338.7,4.49002491]
["bitfinex","ETHUSD",1642258516350,0.75597108,3338.8,3338.7,4.49002491]
["bitfinex","ETHUSD",1642258516751,0.00682108,3338.8,3338.7,2.98964982]
["bitfinex","ETHUSD",1642258517401,1.41114259,3339.2,3338.7,2.98964982]
["bitfinex","ETHUSD",1642258517601,1.41114259,3339.2,3338.8,2.55745347]
["bitfinex","ETHUSD",1642258517804,0.00170527,3339.1,3339.0,4.72852671]
["bitfinex","ETHUSD",1642258518002,19.177303,3340.1,3339.0,4.72852671]
["bitfinex","ETHUSD",1642258518003,0.120075,3340.2,3339.0,4.72852671]
["bitfinex","ETHUSD",1642258518202,0.120075,3340.2,3339.1,8.9904]
["bitfinex","ETHUSD",1642258518503,0.00397897,3339.8,3339.1,7.49043]
["bitfinex","ETHUSD",1642258518801,0.00341054,3339.7,3339.1,7.49043]
["bitfinex","ETHUSD",1642258519003,1.45118739,3339.6,3339.1,7.49043]
["bitfinex","ETHUSD",1642258519205,2.95377455,3339.6,3339.2,0.74886]
["bitfinex","ETHUSD",1642258519403,0.0022737,3339.5,3339.4,1.4976386]
["bitfinex","ETHUSD",1642258519901,0.0022737,3339.5,3339.4,11.9876386]
["bitfinex","ETHUSD",1642258520962,0.0022737,3339.5,3339.4,10.49]
["bitfinex","ETHUSD",1642258525603,0.0030737,3339.5,3339.4,10.49]
["bitfinex","ETHUSD",1642258528355,0.0030737,3339.5,3339.4,14.61840742]
["bitfinex","ETHUSD",1642258528553,0.0030737,3339.5,3339.4,10.49]
["bitfinex","ETHUSD",1642258529954,0.0030737,3339.5,3339.4,14.66394777]
["bitfinex","ETHUSD",1642258530355,0.0030737,3339.5,3339.4,10.49]
["bitfinex","ETHUSD",1642258530554,0.0030737,3339.5,3339.4,14.60414986]
["bitfinex","ETHUSD",1642258532400,0.0030737,3339.5,3339.4,14.74234983]
["bitfinex","ETHUSD",1642258532600,1.49934029,3340.5,3339.4,14.74234983]
["bitfinex","ETHUSD",1642258532601,1.49934029,3340.5,3339.5,9.95]
["bitfinex","ETHUSD",1642258532801,1.49934029,3340.5,3340.0,0.7486551]
["bitfinex","ETHUSD",1642258533000,0.045463,3340.7,3340.1,14.70816352]
["bitfinex","ETHUSD",1642258533401,0.00625266,3340.6,3340.2,1.46363032]
["bitfinex","ETHUSD",1642258533604,0.00625266,3340.6,3340.3,14.76937215]
["bitfinex","ETHUSD",1642258533801,0.00568423,3340.5,3340.3,10.488]
["bitfinex","ETHUSD",1642258534002,0.00568423,3340.5,3340.3,14.64979557]
["bitfinex","ETHUSD",1642258534203,0.00511581,3340.4,3340.3,14.64979557]
["bitfinex","ETHUSD",1642258534403,0.00511581,3340.4,3340.3,11.236628]
["bitfinex","ETHUSD",1642258535506,0.00511581,3340.4,3340.3,15.42939299]
["bitfinex","ETHUSD",1642258536759,0.00511581,3340.4,3340.3,20.036628]
["bitfinex","ETHUSD",1642258537358,0.00511581,3340.4,3340.3,11.236628]
["bitfinex","ETHUSD",1642258537558,0.00511581,3340.4,3340.3,13.79776371]
["bitfinex","ETHUSD",1642258537757,0.00858267,3341.4,3340.4,6.35]
["bitfinex","ETHUSD",1642258537960,0.74843,3342.0,3340.9,0.79952336]
["bitfinex","ETHUSD",1642258538157,0.00454739,3341.2,3341.0,10.487]
["bitfinex","ETHUSD",1642258538558,2.60791,3342.1,3341.9,1.28517124]
["bitfinex","ETHUSD",1642258538757,17.7,3342.0,3341.0,10.487]
["bitfinex","ETHUSD",1642258538957,17.7,3342.0,3341.1,1.27269128]
["bitfinex","ETHUSD",1642258538958,0.00682108,3341.6,3341.1,1.27269128]
["bitfinex","ETHUSD",1642258539159,0.00682108,3341.6,3341.2,10.487]
["bitfinex","ETHUSD",1642258539406,0.00625266,3341.5,3341.2,10.487]
["bitfinex","ETHUSD",1642258539603,0.75479266,3341.5,3341.2,10.487]
["bitfinex","ETHUSD",1642258539804,1.34357712,3341.4,3341.2,10.487]
["bitfinex","ETHUSD",1642258540004,0.00568423,3341.4,3341.2,10.487]
["bitfinex","ETHUSD",1642258540203,5.60511581,3341.3,3341.2,10.487]
["bitfinex","ETHUSD",1642258541204,5.60511581,3341.3,3341.2,11.77695615]
["bitfinex","ETHUSD",1642258541408,5.60511581,3341.3,3341.2,10.487]
["bitfinex","ETHUSD",1642258541606,17.70511581,3341.3,3341.2,10.487]
["bitfinex","ETHUSD",1642258541808,17.7,3341.2,3340.0,0.038189]
["bitfinex","ETHUSD",1642258542006,17.7,3341.2,3339.6,4.8303]
["bitfinex","ETHUSD",1642258542007,0.74884,3340.6,3339.6,4.8303]
["bitfinex","ETHUSD",1642258542208,0.74884,3340.6,3340.1,0.00170527]
["bitfinex","ETHUSD",1642258542412,1.43855439,3340.5,3340.2,5.9874]
["bitfinex","ETHUSD",1642258542607,1.43855439,3340.5,3340.3,0.0722384]
["bitfinex","ETHUSD",1642258543006,1.43855439,3340.5,3340.2,5.9874]
["bitfinex","ETHUSD",1642258543453,0.74888,3340.4,3340.2,5.9874]
["bitfinex","ETHUSD",1642258543854,0.44243686,3341.1,3340.2,5.9874]
["bitfinex","ETHUSD",1642258544054,0.44243686,3341.1,3340.8,1.21137188]
["bitfinex","ETHUSD",1642258544255,0.00341054,3341.0,3340.2,5.9874]
["bitfinex","ETHUSD",1642258544555,0.00284212,3340.9,3340.2,5.9874]
["bitfinex","ETHUSD",1642258544754,1.45020626,3340.5,3340.2,5.9874]
["bitfinex","ETHUSD",1642258545254,1.49925037,3340.7,3340.3,1.26323117]
["bitfinex","ETHUSD",1642258545454,1.49925037,3340.7,3340.4,5.9873]
["bitfinex","ETHUSD",1642258545655,0.00113685,3340.6,3340.4,5.9873]
["bitfinex","ETHUSD",1642258546360,10.11251886,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258546923,1.11251886,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258547517,5.31251886,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258548615,1.11251886,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258550018,4.11251886,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258550651,3.0,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258551454,7.45,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258551656,8.82310011,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258552455,7.45,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258553457,3.0,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258553658,3.0,3340.5,3340.4,7.36905658]
["bitfinex","ETHUSD",1642258553859,3.0,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258557506,10.65,3340.5,3340.4,5.9873]
["bitfinex","ETHUSD",1642258559154,3.0,3340.5,3340.4,5.9373]
["bitfinex","ETHUSD",1642258559655,8.0,3340.5,3340.4,5.9373]
["bitfinex","ETHUSD",1642258560460,14.9,3340.5,3340.4,5.9373]
["bitfinex","ETHUSD",1642258561755,14.9,3340.5,3339.7,1.25115797]
["bitfinex","ETHUSD",1642258561756,2.4873,3340.4,3339.7,0.00397897]
["bitfinex","ETHUSD",1642258562011,2.4873,3340.4,3338.6,1.2334]
["bitfinex","ETHUSD",1642258562012,0.01267568,3339.8,3338.6,1.2334]
["bitfinex","ETHUSD",1642258562209,0.362,3339.7,3338.6,1.2334]
["bitfinex","ETHUSD",1642258562406,0.362,3339.7,3338.7,0.00568423]
["bitfinex","ETHUSD",1642258562805,0.362,3339.7,3338.8,0.049156]
["bitfinex","ETHUSD",1642258563009,1.3363876,3339.4,3338.8,0.049156]
["bitfinex","ETHUSD",1642258563206,0.7492,3339.2,3338.9,5.99414738]
["bitfinex","ETHUSD",1642258563706,0.7492,3339.2,3339.0,0.00397896]
["bitfinex","ETHUSD",1642258565207,0.7492,3339.2,3339.0,0.08754977]
["bitfinex","ETHUSD",1642258565510,0.7492,3339.2,3338.9,5.9896]
["bitfinex","ETHUSD",1642258565511,0.7492,3339.2,3339.1,0.00341054]
["bitfinex","ETHUSD",1642258565956,0.7492,3339.2,3339.0,0.06038429]
["bitfinex","ETHUSD",1642258566157,1.48567783,3339.6,3339.2,8.9]
["bitfinex","ETHUSD",1642258566357,1.48567783,3339.6,3339.4,0.06020727]
["bitfinex","ETHUSD",1642258566556,3.7987,3340.2,3339.5,5.9889]
["bitfinex","ETHUSD",1642258566757,0.74883,3340.1,3339.6,1.18035207]
["bitfinex","ETHUSD",1642258566957,0.7511037,3340.1,3339.7,5.9886]
["bitfinex","ETHUSD",1642258567156,0.00170527,3340.0,3339.7,5.9886]
["bitfinex","ETHUSD",1642258567554,0.74883,3340.1,3339.7,5.9886]
["bitfinex","ETHUSD",1642258567555,0.00113685,3339.9,3339.7,5.9886]
["bitfinex","ETHUSD",1642258567957,0.00170527,3340.0,3339.7,5.9886]
["bitfinex","ETHUSD",1642258568355,0.00113685,3339.9,3339.7,5.9886]
["bitfinex","ETHUSD",1642258568758,0.00170527,3340.0,3339.7,5.9886]
["bitfinex","ETHUSD",1642258568957,1.39354508,3339.9,3339.7,5.9886]
["bitfinex","ETHUSD",1642258569157,0.00113685,3339.9,3339.7,5.9886]
["bitfinex","ETHUSD",1642258570504,0.00113685,3339.9,3339.8,1.26795189]
["bitfinex","ETHUSD",1642258570707,0.00113685,3339.9,3339.8,7.25635189]
["bitfinex","ETHUSD",1642258570905,3.00113685,3339.9,3339.8,7.25635189]
["bitfinex","ETHUSD",1642258571916,1.14403612,3341.6,3340.1,0.07964983]
["bitfinex","ETHUSD",1642258572107,0.44645021,3343.0,3340.9,17.7]
["bitfinex","ETHUSD",1642258572307,0.09195742,3344.7,3342.8,0.045463]
["bitfinex","ETHUSD",1642258572308,1.0,3344.4,3342.8,0.045463]
["bitfinex","ETHUSD",1642258572507,1.0,3344.4,3342.5,0.01272304]
["bitfinex","ETHUSD",1642258572508,6.25,3343.7,3342.5,0.01272304]
["bitfinex","ETHUSD",1642258572707,0.0170527,3342.9,3342.7,0.699]
["bitfinex","ETHUSD",1642258572906,0.0170527,3342.9,3342.8,12.0]
["bitfinex","ETHUSD",1642258573152,2.87270431,3344.3,3342.8,16.13621208]
["bitfinex","ETHUSD",1642258573355,108.05939038,3345.0,3343.8,0.040917]
["bitfinex","ETHUSD",1642258573356,107.69739038,3345.0,3343.8,0.040917]
["bitfinex","ETHUSD",1642258573555,107.69739038,3345.0,3343.9,0.04940571]
["bitfinex","ETHUSD",1642258573753,106.35039038,3345.0,3343.8,1.8141092]
["bitfinex","ETHUSD",1642258573953,106.35039038,3345.0,3343.8,5.34062905]
["bitfinex","ETHUSD",1642258574152,106.35039038,3345.0,3343.9,5.981]
["bitfinex","ETHUSD",1642258574352,106.35039038,3345.0,3343.9,6.72886]
["bitfinex","ETHUSD",1642258574552,106.35039038,3345.0,3344.0,0.747835]
["bitfinex","ETHUSD",1642258574753,106.35039038,3345.0,3344.1,5.9807]
["bitfinex","ETHUSD",1642258574955,106.35039038,3345.0,3344.1,10.11691208]
["bitfinex","ETHUSD",1642258575153,106.35039038,3345.0,3344.3,2.2429307]
["bitfinex","ETHUSD",1642258575352,100.66940148,3345.0,3344.4,7.05047]
["bitfinex","ETHUSD",1642258575553,100.66940148,3345.0,3344.5,8.3]
["bitfinex","ETHUSD",1642258575554,0.0764579,3344.9,3344.5,8.3]
["bitfinex","ETHUSD",1642258575752,0.0764579,3344.9,3344.6,6.05711725]
["bitfinex","ETHUSD",1642258575958,0.02785275,3344.8,3344.6,5.9798]
["bitfinex","ETHUSD",1642258576353,94.68902148,3345.0,3344.6,5.9798]
["bitfinex","ETHUSD",1642258576354,0.10374223,3344.7,3344.6,5.9798]
["bitfinex","ETHUSD",1642258576555,88.81184371,3345.0,3344.7,4.5]
["bitfinex","ETHUSD",1642258576921,88.81184371,3345.0,3344.8,5.9794]
["bitfinex","ETHUSD",1642258576922,0.00113684,3344.9,3344.8,5.9794]
["bitfinex","ETHUSD",1642258577509,0.07759474,3344.9,3344.8,5.9794]
["bitfinex","ETHUSD",1642258578307,9.87759474,3344.9,3344.8,5.9794]
["bitfinex","ETHUSD",1642258578610,9.87759474,3344.9,3344.3,1.49569]
["bitfinex","ETHUSD",1642258578611,17.7,3344.8,3344.3,1.49569]
["bitfinex","ETHUSD",1642258578807,0.0764579,3344.5,3343.7,0.74802]
["bitfinex","ETHUSD",1642258579007,0.06606095,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642258579206,0.362,3344.5,3343.8,0.00511581]
["bitfinex","ETHUSD",1642258579409,0.0764579,3344.4,3343.9,5.9806]
["bitfinex","ETHUSD",1642258579608,0.0764579,3344.4,3344.0,0.07841405]
["bitfinex","ETHUSD",1642258579807,0.0764579,3344.4,3344.1,5.9807]
["bitfinex","ETHUSD",1642258580007,0.0764579,3344.4,3344.1,5.98411054]
["bitfinex","ETHUSD",1642258580208,0.0764579,3344.4,3344.2,0.00284212]
["bitfinex","ETHUSD",1642258580408,0.0764579,3344.4,3344.3,5.9803]
["bitfinex","ETHUSD",1642258580655,3.0,3344.4,3344.3,5.9803]
["bitfinex","ETHUSD",1642258580853,3.0,3344.4,3344.3,5.9825737]
["bitfinex","ETHUSD",1642258581257,0.00113684,3344.9,3344.4,9.35]
["bitfinex","ETHUSD",1642258581456,0.00113684,3344.9,3344.5,6.7276033]
["bitfinex","ETHUSD",1642258581657,76.85339635,3345.0,3344.6,5.19]
["bitfinex","ETHUSD",1642258581855,76.85339635,3345.0,3344.7,5.9796]
["bitfinex","ETHUSD",1642258582055,76.85339635,3345.0,3344.7,8.22312684]
["bitfinex","ETHUSD",1642258582455,76.85339635,3345.0,3344.7,9.33482684]
["bitfinex","ETHUSD",1642258582654,76.85339635,3345.0,3344.8,0.07112051]
["bitfinex","ETHUSD",1642258582855,76.85339635,3345.0,3344.9,5.9793]
["bitfinex","ETHUSD",1642258583355,76.85339635,3345.0,3344.9,12.1293]
["bitfinex","ETHUSD",1642258583356,73.61199635,3345.0,3344.9,12.1293]
["bitfinex","ETHUSD",1642258583555,73.61199635,3345.0,3344.9,5.9793]
["bitfinex","ETHUSD",1642258584156,73.61199635,3345.0,3344.9,20.8293]
["bitfinex","ETHUSD",1642258584606,67.63288635,3345.0,3344.9,20.8293]
["bitfinex","ETHUSD",1642258585206,67.63288635,3345.0,3344.9,13.1293]
["bitfinex","ETHUSD",1642258585809,67.63288635,3345.0,3344.9,17.74864281]
["bitfinex","ETHUSD",1642258586007,67.63288635,3345.0,3344.9,17.74816639]
["bitfinex","ETHUSD",1642258586208,67.63288635,3345.0,3344.9,25.44816639]
["bitfinex","ETHUSD",1642258586608,61.65408315,3345.0,3344.9,25.46112721]
["bitfinex","ETHUSD",1642258587208,49.69749475,3345.0,3344.9,17.76112721]
["bitfinex","ETHUSD",1642258587609,36.25817226,3345.0,3344.9,29.91382517]
["bitfinex","ETHUSD",1642258587808,30.86602249,3345.0,3344.9,31.15364572]
["bitfinex","ETHUSD",1642258588009,17.10614243,3345.0,3344.9,31.15364572]
["bitfinex","ETHUSD",1642258588254,11.12670558,3345.0,3344.9,31.15364572]
["bitfinex","ETHUSD",1642258588454,11.12670558,3345.0,3344.9,15.93477933]
["bitfinex","ETHUSD",1642258588655,11.12670558,3345.0,3344.9,8.78477933]
["bitfinex","ETHUSD",1642258589059,4.30611764,3345.0,3344.9,20.83477933]
["bitfinex","ETHUSD",1642258589757,4.30611764,3345.0,3344.9,8.78477933]
["bitfinex","ETHUSD",1642258590058,4.30611764,3345.0,3344.9,16.93477933]
["bitfinex","ETHUSD",1642258590257,0.362,3347.3,3345.0,6.95]
["bitfinex","ETHUSD",1642258590458,0.362,3347.3,3345.1,14.75428771]
["bitfinex","ETHUSD",1642258590658,0.74741,3347.1,3345.1,9.8608]
["bitfinex","ETHUSD",1642258590863,0.362,3347.0,3346.1,4.09255935]
["bitfinex","ETHUSD",1642258591059,1.0,3346.6,3346.2,5.9769]
["bitfinex","ETHUSD",1642258591258,1.0,3346.6,3346.2,2.9769]
["bitfinex","ETHUSD",1642258591259,0.362,3346.5,3346.2,2.9769]
["bitfinex","ETHUSD",1642258591458,2.70701797,3346.4,3345.0,4.4074381]
["bitfinex","ETHUSD",1642258591662,0.362,3346.3,3344.7,0.00113684]
["bitfinex","ETHUSD",1642258591910,0.045463,3346.2,3344.7,0.00113684]
["bitfinex","ETHUSD",1642258592103,1.49543,3346.0,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258592302,0.362,3345.9,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258592504,0.36768424,3345.9,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258592703,1.19202526,3345.3,3344.8,1.38645752]
["bitfinex","ETHUSD",1642258592903,0.045463,3345.5,3344.7,1.41939458]
["bitfinex","ETHUSD",1642258593103,0.00170527,3345.2,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258593304,0.9902,3345.3,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258593504,0.00113685,3345.1,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258593705,0.73740527,3345.2,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258594105,2.40245642,3345.1,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258594307,0.362,3345.0,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258594703,0.362,3345.0,3344.4,0.07200223]
["bitfinex","ETHUSD",1642258594903,0.362,3345.0,3344.0,1.13534376]
["bitfinex","ETHUSD",1642258594904,0.362,3345.0,3344.2,0.08220627]
["bitfinex","ETHUSD",1642258595104,0.362,3345.0,3344.5,0.00227369]
["bitfinex","ETHUSD",1642258595304,0.362,3345.0,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258595503,1.35336977,3344.5,3344.2,0.09795791]
["bitfinex","ETHUSD",1642258595755,0.362,3345.0,3344.1,0.00454738]
["bitfinex","ETHUSD",1642258595953,0.362,3345.0,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258596154,0.362,3345.0,3344.1,0.00454738]
["bitfinex","ETHUSD",1642258596555,0.362,3345.0,3344.1,4.32624843]
["bitfinex","ETHUSD",1642258596756,0.00113685,3345.1,3344.2,0.068734]
["bitfinex","ETHUSD",1642258596962,0.00113685,3345.1,3344.2,1.21422012]
["bitfinex","ETHUSD",1642258597155,0.00113685,3345.1,3344.7,1.33201542]
["bitfinex","ETHUSD",1642258597356,0.00113685,3345.1,3344.3,4.97776656]
["bitfinex","ETHUSD",1642258597556,0.00113685,3345.1,3344.3,4.34906103]
["bitfinex","ETHUSD",1642258597757,0.00113685,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1642258598357,0.00113685,3345.1,3344.3,0.00341054]
["bitfinex","ETHUSD",1642258598657,0.00113685,3345.1,3344.3,1.1030958]
["bitfinex","ETHUSD",1642258598957,0.00113685,3345.1,3344.8,1.16741081]
["bitfinex","ETHUSD",1642258599159,0.00113685,3345.1,3344.9,5.9793]
["bitfinex","ETHUSD",1642258600107,17.75,3345.0,3344.4,0.00284211]
["bitfinex","ETHUSD",1642258600407,17.75,3345.0,3343.9,0.00568423]
["bitfinex","ETHUSD",1642258600408,0.362,3344.9,3343.9,0.00568423]
["bitfinex","ETHUSD",1642258600606,0.51802036,3344.9,3343.9,0.00568423]
["bitfinex","ETHUSD",1642258600805,0.59447826,3344.9,3343.7,0.00682108]
["bitfinex","ETHUSD",1642258601107,1.50176722,3343.9,3343.4,1.49864435]
["bitfinex","ETHUSD",1642258601509,1.50176722,3343.9,3343.5,0.00795792]
["bitfinex","ETHUSD",1642258601707,1.13895327,3344.4,3343.5,0.00795792]
["bitfinex","ETHUSD",1642258602310,1.13895327,3344.4,3343.9,1.39868666]
["bitfinex","ETHUSD",1642258602508,1.13895327,3344.4,3344.0,0.09795791]
["bitfinex","ETHUSD",1642258602708,1.13895327,3344.4,3344.0,0.00511581]
["bitfinex","ETHUSD",1642258602709,1.55842439,3344.3,3344.0,0.00511581]
["bitfinex","ETHUSD",1642258602909,1.55842439,3344.3,3344.1,0.00454738]
["bitfinex","ETHUSD",1642258603153,1.55842439,3344.3,3343.5,0.00795792]
["bitfinex","ETHUSD",1642258603353,1.55842439,3344.3,3343.6,5.981]
["bitfinex","ETHUSD",1642258603553,1.55842439,3344.3,3343.7,0.09795791]
["bitfinex","ETHUSD",1642258603753,1.55842439,3344.3,3343.8,5.9812]
["bitfinex","ETHUSD",1642258603953,1.55842439,3344.3,3343.8,5.98745265]
["bitfinex","ETHUSD",1642258604153,1.55842439,3344.3,3343.9,0.00568423]
["bitfinex","ETHUSD",1642258604357,1.55842439,3344.3,3344.0,5.9809]
["bitfinex","ETHUSD",1642258604755,1.55842439,3344.3,3344.1,0.00454738]
["bitfinex","ETHUSD",1642258604953,1.55842439,3344.3,3344.2,5.9805]
["bitfinex","ETHUSD",1642258605356,1.55842439,3344.3,3344.2,5.98447896]
["bitfinex","ETHUSD",1642258605555,1.55842439,3344.3,3344.2,0.09547132]
["bitfinex","ETHUSD",1642258605556,19.67042439,3344.3,3344.2,0.09547132]
["bitfinex","ETHUSD",1642258605755,19.67042439,3344.3,3342.6,7.6854]
["bitfinex","ETHUSD",1642258605756,16.05,3344.2,3342.6,7.6854]
["bitfinex","ETHUSD",1642258605955,0.362,3344.1,3342.6,7.6854]
["bitfinex","ETHUSD",1642258606155,0.045463,3343.7,3342.8,0.00795793]
["bitfinex","ETHUSD",1642258606359,0.045463,3343.7,3342.9,0.07058007]
["bitfinex","ETHUSD",1642258606556,1.35927367,3343.5,3343.0,1.17113643]
["bitfinex","ETHUSD",1642258606756,0.045463,3343.7,3343.2,0.07002774]
["bitfinex","ETHUSD",1642258607009,0.045463,3343.7,3343.3,5.9821]
["bitfinex","ETHUSD",1642258607208,0.045463,3343.7,3343.3,5.87785457]
["bitfinex","ETHUSD",1642258607410,0.74813,3343.5,3343.4,0.00454739]
["bitfinex","ETHUSD",1642258607608,1.28478606,3343.5,3343.4,5.85416066]
["bitfinex","ETHUSD",1642258608408,2.46510814,3343.5,3343.4,5.85416066]
["bitfinex","ETHUSD",1642258609412,2.46510814,3343.5,3343.4,9.74145838]
["bitfinex","ETHUSD",1642258609615,3.21322814,3343.5,3343.4,9.74145838]
["bitfinex","ETHUSD",1642258610859,8.91322814,3343.5,3343.4,9.74145838]
["bitfinex","ETHUSD",1642258611260,8.91322814,3343.5,3343.4,9.08914932]
["bitfinex","ETHUSD",1642258611660,8.91322814,3343.5,3343.4,8.47484037]
["bitfinex","ETHUSD",1642258611862,11.81322814,3343.5,3343.4,8.47484037]
["bitfinex","ETHUSD",1642258612060,6.11322814,3343.5,3343.4,8.47484037]
["bitfinex","ETHUSD",1642258612663,6.01322814,3343.5,3343.4,8.47484037]
["bitfinex","ETHUSD",1642258616410,6.01322814,3343.5,3343.4,7.11143042]
["bitfinex","ETHUSD",1642258617913,6.01322814,3343.5,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258617914,18.49832,3343.3,3343.1,2.01571901]
["bitfinex","ETHUSD",1642258618163,18.49832,3343.3,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258618164,18.86041,3343.2,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258618462,18.9368679,3343.2,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258618663,0.0764579,3343.1,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258618863,13.412,3343.0,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258619065,11.38040912,3342.9,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258619267,13.03246657,3342.9,3342.8,2.68762535]
["bitfinex","ETHUSD",1642258619464,13.03246657,3342.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642258619864,13.03246657,3342.9,3342.3,0.00625266]
["bitfinex","ETHUSD",1642258620066,0.74832,3342.6,3342.3,0.00625266]
["bitfinex","ETHUSD",1642258620469,0.74832,3342.6,3342.4,0.0801566]
["bitfinex","ETHUSD",1642258620664,0.74832,3342.6,3342.3,0.00625266]
["bitfinex","ETHUSD",1642258620865,0.74832,3342.6,3342.5,0.00511581]
["bitfinex","ETHUSD",1642258621065,0.74832,3342.6,3342.2,0.00682108]
["bitfinex","ETHUSD",1642258621268,0.64332,3342.6,3342.2,2.69444643]
["bitfinex","ETHUSD",1642258621668,0.64332,3342.6,3342.3,0.00625266]
["bitfinex","ETHUSD",1642258621907,0.64332,3342.6,3342.4,0.0741031]
["bitfinex","ETHUSD",1642258622110,0.64332,3342.6,3342.3,0.00625266]
["bitfinex","ETHUSD",1642258622307,0.64332,3342.6,3342.5,0.00511581]
["bitfinex","ETHUSD",1642258622508,0.64332,3342.6,3341.8,4.47189718]
["bitfinex","ETHUSD",1642258622509,2.77211657,3342.9,3342.3,7.06423087]
["bitfinex","ETHUSD",1642258622808,1.57593214,3342.6,3342.5,4.4]
["bitfinex","ETHUSD",1642258623009,1.57593214,3342.6,3342.5,5.9835]
["bitfinex","ETHUSD",1642258623010,2.93586275,3342.6,3342.5,5.9835]
["bitfinex","ETHUSD",1642258623207,1.57593214,3342.6,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258624209,2.87951488,3342.6,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258624409,1.57593214,3342.6,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258624611,1.57593214,3342.6,3342.5,6.00089464]
["bitfinex","ETHUSD",1642258624809,1.57593214,3342.6,3342.5,18.45089464]
["bitfinex","ETHUSD",1642258625410,1.57593214,3342.6,3342.5,21.46805715]
["bitfinex","ETHUSD",1642258626262,1.57593214,3342.6,3342.5,19.95871876]
["bitfinex","ETHUSD",1642258626459,1.57593214,3342.6,3342.5,7.50871876]
["bitfinex","ETHUSD",1642258626663,1.57593214,3342.6,3342.5,11.45871876]
["bitfinex","ETHUSD",1642258627062,1.57593214,3342.6,3342.5,15.8812672]
["bitfinex","ETHUSD",1642258627260,1.57593214,3342.6,3342.5,15.86898837]
["bitfinex","ETHUSD",1642258627662,1.57593214,3342.6,3342.5,19.91898837]
["bitfinex","ETHUSD",1642258627863,1.57593214,3342.6,3342.5,15.86898837]
["bitfinex","ETHUSD",1642258629804,1.57593214,3342.6,3342.5,11.44643993]
["bitfinex","ETHUSD",1642258630004,1.57593214,3342.6,3342.5,15.87907966]
["bitfinex","ETHUSD",1642258630705,1.57593214,3342.6,3342.5,11.44643993]
["bitfinex","ETHUSD",1642258630910,1.57593214,3342.6,3342.5,7.49643993]
["bitfinex","ETHUSD",1642258632004,2.64649708,3342.6,3342.5,7.49643993]
["bitfinex","ETHUSD",1642258632206,2.64649708,3342.6,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258632905,1.07056494,3342.6,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258635059,2.9926755,3343.4,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258635060,2.24441,3343.4,3342.5,5.98861581]
["bitfinex","ETHUSD",1642258635260,2.24441,3343.4,3342.5,10.31306778]
["bitfinex","ETHUSD",1642258635460,2.24441,3343.4,3342.6,0.08943813]
["bitfinex","ETHUSD",1642258635760,2.24441,3343.4,3342.7,5.98717896]
["bitfinex","ETHUSD",1642258635960,2.9925207,3343.4,3342.7,5.98717896]
["bitfinex","ETHUSD",1642258636164,0.74809,3343.3,3343.2,0.0546344]
["bitfinex","ETHUSD",1642258636364,5.6947,3344.2,3343.2,10.43207481]
["bitfinex","ETHUSD",1642258636561,0.00170527,3343.7,3343.2,6.02889984]
["bitfinex","ETHUSD",1642258636761,0.00170527,3343.7,3343.3,0.07634754]
["bitfinex","ETHUSD",1642258637011,0.00170527,3343.7,3343.2,6.02889984]
["bitfinex","ETHUSD",1642258637012,0.00113685,3343.6,3343.4,5.9819]
["bitfinex","ETHUSD",1642258637408,0.74798,3343.8,3343.5,1.2293281]
["bitfinex","ETHUSD",1642258637611,0.00511581,3344.3,3343.6,10.37299812]
["bitfinex","ETHUSD",1642258637809,0.00511581,3344.3,3344.2,0.045463]
["bitfinex","ETHUSD",1642258638010,0.7476981,3345.3,3344.2,6.025963]
["bitfinex","ETHUSD",1642258638209,0.7476981,3345.3,3344.6,0.05124261]
["bitfinex","ETHUSD",1642258638409,0.0096632,3345.1,3344.6,0.05124261]
["bitfinex","ETHUSD",1642258638609,1.40619616,3344.8,3344.5,0.045463]
["bitfinex","ETHUSD",1642258638812,0.75682478,3345.0,3344.6,5.9798]
["bitfinex","ETHUSD",1642258639008,0.75682478,3345.0,3343.6,2.60448398]
["bitfinex","ETHUSD",1642258639009,16.9,3344.6,3343.6,2.60448398]
["bitfinex","ETHUSD",1642258639209,16.9,3344.6,3343.6,2.55902098]
["bitfinex","ETHUSD",1642258639409,0.00625266,3344.5,3343.6,2.55902098]
["bitfinex","ETHUSD",1642258639611,0.00625266,3344.5,3343.3,0.045463]
["bitfinex","ETHUSD",1642258639612,1.45571016,3344.4,3343.3,0.045463]
["bitfinex","ETHUSD",1642258639810,8.52869759,3343.5,3343.4,5.9811]
["bitfinex","ETHUSD",1642258640012,7.15,3343.5,3343.4,5.9811]
["bitfinex","ETHUSD",1642258640664,0.362,3343.8,3343.5,0.09795791]
["bitfinex","ETHUSD",1642258640859,1.49626,3343.6,3343.4,5.9811]
["bitfinex","ETHUSD",1642258641057,1.49626,3343.6,3343.4,8.54051675]
["bitfinex","ETHUSD",1642258641859,1.49626,3343.6,3343.4,5.9811]
["bitfinex","ETHUSD",1642258641860,2.2444261,3343.6,3343.4,5.9811]
["bitfinex","ETHUSD",1642258643061,3.7444261,3343.6,3343.4,5.9811]
["bitfinex","ETHUSD",1642258643462,3.7444261,3343.6,3343.4,5.96399742]
["bitfinex","ETHUSD",1642258645110,0.74812,3343.5,3343.4,5.96399742]
["bitfinex","ETHUSD",1642258645611,9.96712,3343.5,3343.4,5.96399742]
["bitfinex","ETHUSD",1642258645812,18.407,3343.3,3343.2,0.00113684]
["bitfinex","ETHUSD",1642258646011,7.769,3343.3,3343.2,0.00113684]
["bitfinex","ETHUSD",1642258646311,2.2798098,3342.8,3342.7,0.00397896]
["bitfinex","ETHUSD",1642258646910,2.2798098,3342.8,3342.7,1.36114671]
["bitfinex","ETHUSD",1642258647313,2.2798098,3342.8,3342.7,0.00397896]
["bitfinex","ETHUSD",1642258647714,2.2798098,3342.8,3342.7,2.55975631]
["bitfinex","ETHUSD",1642258648012,2.2798098,3342.8,3342.7,8.54683527]
["bitfinex","ETHUSD",1642258648465,2.2798098,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258651465,6.1798098,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258652711,6.1798098,3342.8,3342.7,7.43939715]
["bitfinex","ETHUSD",1642258653312,7.6798098,3342.8,3342.7,7.43939715]
["bitfinex","ETHUSD",1642258654414,7.6798098,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258655313,13.4298098,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258655513,13.3798098,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258655759,7.6298098,3342.8,3342.7,7.51028769]
["bitfinex","ETHUSD",1642258659060,3.7298098,3342.8,3342.7,7.51028769]
["bitfinex","ETHUSD",1642258659261,3.7298098,3342.8,3342.7,7.55575069]
["bitfinex","ETHUSD",1642258659720,2.407,3342.8,3342.7,7.55575069]
["bitfinex","ETHUSD",1642258660619,3.60964312,3342.8,3342.7,7.55575069]
["bitfinex","ETHUSD",1642258661418,3.60964312,3342.8,3342.7,7.51028769]
["bitfinex","ETHUSD",1642258662024,3.60964312,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258662224,14.91820312,3342.8,3342.7,5.98707896]
["bitfinex","ETHUSD",1642258662620,14.90226242,3342.8,3342.7,0.00010396]
["bitfinex","ETHUSD",1642258663020,0.8910593,3342.5,3342.3,0.00237766]
["bitfinex","ETHUSD",1642258663262,1.6394693,3342.3,3342.2,1.13430114]
["bitfinex","ETHUSD",1642258663861,1.6394693,3342.3,3342.2,7.11830114]
["bitfinex","ETHUSD",1642258664062,1.6394693,3342.3,3342.2,5.984]
["bitfinex","ETHUSD",1642258664263,12.5394693,3342.3,3342.2,5.984]
["bitfinex","ETHUSD",1642258665062,12.5394693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258666162,1.6394693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258667213,9.8394693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258670018,10.2014693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258670664,2.0014693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258673262,6.5514693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258673862,2.0014693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258676118,5.8514693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258677120,2.0014693,3342.3,3342.2,7.40763024]
["bitfinex","ETHUSD",1642258677318,2.0014693,3342.3,3342.2,11.86679412]
["bitfinex","ETHUSD",1642258677520,12.15264312,3342.8,3342.2,11.86679412]
["bitfinex","ETHUSD",1642258677521,1.6392893,3342.7,3342.2,11.91225712]
["bitfinex","ETHUSD",1642258677724,0.8910593,3342.3,3342.2,7.49855624]
["bitfinex","ETHUSD",1642258678265,2.70264312,3342.8,3342.4,0.08370439]
["bitfinex","ETHUSD",1642258678466,2.70264312,3342.8,3342.7,6.095463]
["bitfinex","ETHUSD",1642258678667,1.5,3342.8,3342.7,6.028663]
["bitfinex","ETHUSD",1642258678865,0.74802,3343.7,3342.7,6.028663]
["bitfinex","ETHUSD",1642258679066,0.74802,3343.7,3343.3,0.06747734]
["bitfinex","ETHUSD",1642258679264,0.74802,3343.7,3343.6,0.045463]
["bitfinex","ETHUSD",1642258679665,0.75360027,3343.7,3343.6,0.045463]
["bitfinex","ETHUSD",1642258679865,0.75360027,3343.7,3343.5,0.045463]
["bitfinex","ETHUSD",1642258680065,1.50160777,3343.7,3343.4,0.045463]
["bitfinex","ETHUSD",1642258680271,1.50160777,3343.7,3343.2,0.045463]
["bitfinex","ETHUSD",1642258680272,14.00127185,3343.6,3343.5,1.51451737]
["bitfinex","ETHUSD",1642258680769,14.00127185,3343.6,3342.7,5.9832]
["bitfinex","ETHUSD",1642258680770,14.36327185,3343.6,3342.7,5.9832]
["bitfinex","ETHUSD",1642258680966,14.43972975,3343.6,3342.7,5.9832]
["bitfinex","ETHUSD",1642258681166,0.74835,3343.0,3342.7,5.9832]
["bitfinex","ETHUSD",1642258681367,0.362,3342.9,3342.7,5.9832]
["bitfinex","ETHUSD",1642258681571,0.43949078,3342.9,3342.7,5.9832]
["bitfinex","ETHUSD",1642258681769,0.43949078,3342.9,3342.8,1.11688261]
["bitfinex","ETHUSD",1642258682022,8.11303288,3342.9,3342.8,1.11688261]
["bitfinex","ETHUSD",1642258682219,1.18783148,3342.9,3342.8,1.16234561]
["bitfinex","ETHUSD",1642258682420,0.74937358,3342.9,3342.8,1.16234561]
["bitfinex","ETHUSD",1642258682620,0.00103288,3342.9,3342.8,7.14534561]
["bitfinex","ETHUSD",1642258683420,0.00103288,3342.9,3342.8,7.09988261]
["bitfinex","ETHUSD",1642258684021,4.15103288,3342.9,3342.8,7.09988261]
["bitfinex","ETHUSD",1642258684221,0.00103288,3342.9,3342.8,7.09988261]
["bitfinex","ETHUSD",1642258684626,0.00103288,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258685023,7.70103288,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258685864,8.13949078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258686061,18.18949078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258686362,8.13949078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258686861,10.38468078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258687062,15.13468078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258687363,10.38468078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258688564,2.68468078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258688965,8.28468078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258689413,2.68468078,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258689811,2.60822288,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258690011,6.20822288,3342.9,3342.8,6.028463]
["bitfinex","ETHUSD",1642258690211,6.20822288,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258691214,4.20822288,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258691413,0.60822288,3342.9,3342.8,5.983]
["bitfinex","ETHUSD",1642258691713,2.85393177,3343.1,3342.8,6.028463]
["bitfinex","ETHUSD",1642258691914,2.85393177,3343.1,3342.9,0.12566494]
["bitfinex","ETHUSD",1642258692113,2.85393177,3343.1,3342.9,0.045463]
["bitfinex","ETHUSD",1642258692314,2.85393177,3343.1,3342.8,6.028463]
["bitfinex","ETHUSD",1642258692714,1.4963028,3343.3,3343.0,0.045463]
["bitfinex","ETHUSD",1642258692914,1.43747677,3343.5,3343.3,0.08819502]
["bitfinex","ETHUSD",1642258693172,1.43747677,3343.5,3343.2,0.045463]
["bitfinex","ETHUSD",1642258693173,1.86012734,3344.2,3343.5,0.045463]
["bitfinex","ETHUSD",1642258693362,1.49613,3343.8,3343.5,0.045463]
["bitfinex","ETHUSD",1642258693563,2.9922534,3343.8,3343.5,0.045463]
["bitfinex","ETHUSD",1642258693863,1.49613,3343.8,3343.7,0.045463]
["bitfinex","ETHUSD",1642258694262,1.50124582,3343.8,3343.7,2.95274079]
["bitfinex","ETHUSD",1642258694463,1.50124582,3343.8,3343.7,1.46352561]
["bitfinex","ETHUSD",1642258694863,6.95124582,3343.8,3343.7,1.46352561]
["bitfinex","ETHUSD",1642258695263,1.50124582,3343.8,3343.7,1.46352561]
["bitfinex","ETHUSD",1642258695463,2.9220826,3343.8,3343.7,1.46352561]
["bitfinex","ETHUSD",1642258695863,10.7720826,3343.8,3343.7,1.46352561]
["bitfinex","ETHUSD",1642258696664,2.9220826,3343.8,3343.7,1.46352561]
["bitfinex","ETHUSD",1642258697816,2.9220826,3343.8,3343.1,0.045463]
["bitfinex","ETHUSD",1642258697817,19.9946103,3343.7,3343.1,0.045463]
["bitfinex","ETHUSD",1642258698018,19.9946103,3343.7,3342.5,0.00124081]
["bitfinex","ETHUSD",1642258698019,0.74837,3343.1,3342.5,0.00124081]
["bitfinex","ETHUSD",1642258698218,0.7483579,3342.9,3342.5,0.00124081]
["bitfinex","ETHUSD",1642258698416,0.362,3342.8,3342.3,0.00341054]
["bitfinex","ETHUSD",1642258698817,0.4384579,3342.8,3342.3,0.00341054]
["bitfinex","ETHUSD",1642258699016,0.0764579,3342.7,3342.4,1.32255068]
["bitfinex","ETHUSD",1642258699418,0.0764579,3342.7,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258699419,0.7483535,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258699620,1.1103535,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258699818,10.8103535,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258700018,1.1103535,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258701162,2.55654218,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258702763,13.45654218,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258703566,1.80818868,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258704615,1.80818868,3342.6,3342.5,0.04773669]
["bitfinex","ETHUSD",1642258704815,17.75,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642258705015,17.75,3342.6,3342.0,5.0]
["bitfinex","ETHUSD",1642258705016,0.74854,3342.3,3342.0,5.0]
["bitfinex","ETHUSD",1642258705215,1.49707,3342.3,3342.1,11.97294738]
["bitfinex","ETHUSD",1642258705416,0.362,3342.2,3342.1,11.97294738]
["bitfinex","ETHUSD",1642258705614,1.50559625,3342.2,3342.1,11.9684]
["bitfinex","ETHUSD",1642258705816,1.50559625,3342.2,3342.1,13.13284964]
["bitfinex","ETHUSD",1642258707317,1.50559625,3342.2,3342.1,13.17831264]
["bitfinex","ETHUSD",1642258707518,1.50559625,3342.2,3342.1,13.22377564]
["bitfinex","ETHUSD",1642258707717,1.50559625,3342.2,3342.1,13.17831264]
["bitfinex","ETHUSD",1642258708167,1.50559625,3342.2,3342.1,13.22377564]
["bitfinex","ETHUSD",1642258709662,1.50559625,3342.2,3342.1,13.17831264]
["bitfinex","ETHUSD",1642258710061,1.50559625,3342.2,3342.1,13.13284964]
["bitfinex","ETHUSD",1642258710267,1.50559625,3342.2,3342.1,13.17831264]
["bitfinex","ETHUSD",1642258710962,1.50559625,3342.2,3342.1,13.13284964]
["bitfinex","ETHUSD",1642258711164,1.50559625,3342.2,3342.1,13.17831264]
["bitfinex","ETHUSD",1642258712211,1.50559625,3342.2,3342.1,12.013863]
["bitfinex","ETHUSD",1642258712415,1.50559625,3342.2,3342.1,12.059326]
["bitfinex","ETHUSD",1642258713313,1.50559625,3342.2,3342.1,11.8184]
["bitfinex","ETHUSD",1642258714312,1.50559625,3342.2,3342.1,5.8298]
["bitfinex","ETHUSD",1642258714313,7.20559625,3342.2,3342.1,5.8298]
["bitfinex","ETHUSD",1642258714715,7.20559625,3342.2,3341.3,0.045463]
["bitfinex","ETHUSD",1642258714716,0.907,3342.0,3340.8,6.21]
["bitfinex","ETHUSD",1642258714914,0.907,3342.0,3340.9,9.7502]
["bitfinex","ETHUSD",1642258714915,0.907,3341.3,3340.9,9.7502]
["bitfinex","ETHUSD",1642258715115,0.907,3341.1,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258715315,5.169,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258715514,7.7001629,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258715763,6.60168678,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258716167,2.70168678,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258720617,6.65168678,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258721016,2.70168678,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258733567,2.70168678,3341.0,3340.9,6.04005777]
["bitfinex","ETHUSD",1642258733768,2.70168678,3341.0,3340.9,6.08552077]
["bitfinex","ETHUSD",1642258733967,2.70168678,3341.0,3340.9,6.04005777]
["bitfinex","ETHUSD",1642258734616,2.70168678,3341.0,3340.9,6.08552077]
["bitfinex","ETHUSD",1642258734617,2.33968678,3341.0,3340.9,6.08552077]
["bitfinex","ETHUSD",1642258734819,1.19240921,3341.0,3340.9,10.57793063]
["bitfinex","ETHUSD",1642258735016,1.19240921,3341.0,3340.9,6.09815016]
["bitfinex","ETHUSD",1642258736019,1.19240921,3341.0,3340.9,6.08552077]
["bitfinex","ETHUSD",1642258736619,1.19240921,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258737121,2.73256061,3341.0,3340.9,6.04005777]
["bitfinex","ETHUSD",1642258737322,2.73256061,3341.0,3340.9,5.99459477]
["bitfinex","ETHUSD",1642258742018,2.73256061,3341.0,3340.9,6.04005777]
["bitfinex","ETHUSD",1642258742216,2.73256061,3341.0,3340.9,8.55578601]
["bitfinex","ETHUSD",1642258743414,1.19240921,3341.0,3340.9,8.64671201]
["bitfinex","ETHUSD",1642258744814,1.19240921,3341.0,3340.9,8.55578601]
["bitfinex","ETHUSD",1642258745014,1.19240921,3341.0,3340.9,8.60124901]
["bitfinex","ETHUSD",1642258745668,1.19240921,3341.0,3340.9,8.59215424]
["bitfinex","ETHUSD",1642258745865,1.19240921,3341.0,3340.9,8.63761724]
["bitfinex","ETHUSD",1642258747770,1.14240921,3341.0,3340.9,8.59215424]
["bitfinex","ETHUSD",1642258748568,1.14240921,3341.0,3340.9,8.63761724]
["bitfinex","ETHUSD",1642258751312,1.14240921,3341.0,3340.9,9.97133221]
["bitfinex","ETHUSD",1642258751514,1.14320921,3341.0,3340.9,9.97133221]
["bitfinex","ETHUSD",1642258751713,1.14400921,3341.0,3340.9,9.97133221]
["bitfinex","ETHUSD",1642258757222,0.0016,3341.0,3340.9,9.97133221]
["bitfinex","ETHUSD",1642258757420,0.0016,3341.0,3340.9,7.41014097]
["bitfinex","ETHUSD",1642258759023,1.52731186,3341.0,3340.9,7.41014097]
["bitfinex","ETHUSD",1642258759221,0.0016,3341.0,3340.9,7.41014097]
["bitfinex","ETHUSD",1642258761071,0.0016,3341.0,3340.9,7.36467797]
["bitfinex","ETHUSD",1642258762273,1.53851762,3341.0,3340.9,7.36467797]
["bitfinex","ETHUSD",1642258764192,1.53851762,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258766514,0.0016,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258768967,0.0016,3341.0,3340.9,7.31599567]
["bitfinex","ETHUSD",1642258769267,0.0016,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258769469,1.1802461,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258770469,0.0016,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258773115,1.55140187,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258773317,0.0016,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258774517,0.0016,3341.0,3340.9,8.7787906]
["bitfinex","ETHUSD",1642258775316,0.0016,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258777269,0.0016,3341.0,3340.9,11.77319271]
["bitfinex","ETHUSD",1642258777469,0.0016,3341.0,3340.9,7.36145867]
["bitfinex","ETHUSD",1642258778069,0.0016,3341.0,3340.9,16.01145867]
["bitfinex","ETHUSD",1642258778269,0.0016,3341.0,3340.9,8.86003566]
["bitfinex","ETHUSD",1642258779070,0.0016,3341.0,3340.9,12.61003566]
["bitfinex","ETHUSD",1642258779521,0.0016,3341.0,3340.9,8.86003566]
["bitfinex","ETHUSD",1642258783021,0.0016,3341.0,3340.9,12.91003566]
["bitfinex","ETHUSD",1642258783666,0.0016,3341.0,3340.9,8.86003566]
["bitfinex","ETHUSD",1642258784267,0.0016,3341.0,3340.9,8.81003566]
["bitfinex","ETHUSD",1642258789719,0.0016,3341.0,3340.9,8.76003566]
["bitfinex","ETHUSD",1642258789919,0.0016,3341.0,3340.9,13.41003566]
["bitfinex","ETHUSD",1642258790119,0.0016,3341.0,3340.9,17.86756334]
["bitfinex","ETHUSD",1642258790320,0.0016,3341.0,3340.9,13.41003566]
["bitfinex","ETHUSD",1642258792575,1.49704,3341.7,3341.0,15.0]
["bitfinex","ETHUSD",1642258792775,0.5,3342.7,3340.9,13.18624943]
["bitfinex","ETHUSD",1642258792776,0.6248376,3343.3,3341.6,0.0581403]
["bitfinex","ETHUSD",1642258792974,3.6382,3343.2,3342.2,0.045463]
["bitfinex","ETHUSD",1642258793174,0.00170527,3342.8,3342.4,0.090926]
["bitfinex","ETHUSD",1642258793375,0.00170527,3342.8,3342.4,0.045463]
["bitfinex","ETHUSD",1642258793674,0.00113685,3342.7,3342.3,0.00113685]
["bitfinex","ETHUSD",1642258793973,0.74827,3342.9,3342.3,0.00113685]
["bitfinex","ETHUSD",1642258794173,0.75169034,3343.1,3342.5,1.5117488]
["bitfinex","ETHUSD",1642258794429,0.75169034,3343.1,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258794621,1.49656,3342.8,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258795019,5.00113685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258796020,5.07759475,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258796423,0.74940685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258796822,5.52586475,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258797022,5.44940685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258798269,5.52586475,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258798568,0.74940685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258799668,9.69940685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258799868,0.74940685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258800269,0.68686685,3342.7,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258800869,1.85856,3342.8,3342.6,1.13217168]
["bitfinex","ETHUSD",1642258801068,1.85856,3342.8,3342.7,1.41553831]
["bitfinex","ETHUSD",1642258801271,0.14376342,3342.8,3342.7,1.41553831]
["bitfinex","ETHUSD",1642258801469,0.14376342,3342.8,3342.7,1.46100131]
["bitfinex","ETHUSD",1642258801470,0.06730552,3342.8,3342.7,1.46100131]
["bitfinex","ETHUSD",1642258801669,0.0764579,3343.6,3342.8,0.06324336]
["bitfinex","ETHUSD",1642258801670,0.8246178,3343.6,3342.8,0.06324336]
["bitfinex","ETHUSD",1642258801924,1.4198021,3343.5,3343.4,0.045463]
["bitfinex","ETHUSD",1642258802419,1.4198021,3343.5,3343.4,2.39115663]
["bitfinex","ETHUSD",1642258802622,0.74809,3343.6,3343.4,2.34569363]
["bitfinex","ETHUSD",1642258803020,0.74809,3343.6,3343.4,2.39115663]
["bitfinex","ETHUSD",1642258803222,0.74809,3343.6,3343.5,0.045463]
["bitfinex","ETHUSD",1642258803420,1.0,3343.7,3343.5,0.045463]
["bitfinex","ETHUSD",1642258803619,0.92644172,3343.7,3343.6,0.045463]
["bitfinex","ETHUSD",1642258803820,0.362,3344.1,3343.6,0.045463]
["bitfinex","ETHUSD",1642258804020,11.26340294,3344.7,3343.9,0.045463]
["bitfinex","ETHUSD",1642258804220,11.26340294,3344.7,3344.1,0.045463]
["bitfinex","ETHUSD",1642258804221,0.362,3344.6,3344.1,0.045463]
["bitfinex","ETHUSD",1642258804422,1.49596,3344.2,3344.1,0.090926]
["bitfinex","ETHUSD",1642258804625,10.85796,3344.2,3344.1,0.045463]
["bitfinex","ETHUSD",1642258804820,1.85796,3344.2,3344.1,1.47821788]
["bitfinex","ETHUSD",1642258805021,1.85796,3344.2,3344.1,2.61045896]
["bitfinex","ETHUSD",1642258805520,1.85796,3344.2,3344.1,1.13224108]
["bitfinex","ETHUSD",1642258805773,0.74811,3343.9,3343.5,0.045463]
["bitfinex","ETHUSD",1642258806374,13.0,3344.1,3343.5,0.045463]
["bitfinex","ETHUSD",1642258806375,1.50244266,3343.8,3343.5,0.045463]
["bitfinex","ETHUSD",1642258806576,5.06729624,3343.7,3342.3,1.1993]
["bitfinex","ETHUSD",1642258806776,1.24280787,3343.2,3342.6,6.0866]
["bitfinex","ETHUSD",1642258806974,4.83834126,3343.1,3342.8,0.045463]
["bitfinex","ETHUSD",1642258807176,0.36427369,3343.1,3342.9,6.086]
["bitfinex","ETHUSD",1642258807378,0.00170527,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258807576,7.88671317,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258807778,8.63498317,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258808377,9.86785077,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258808882,3.86785077,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258809279,3.98775347,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258809522,4.10765617,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258810420,4.03119827,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258812222,4.10765617,3343.0,3342.9,6.086]
["bitfinex","ETHUSD",1642258812423,21.40765617,3343.0,3342.9,0.09888]
["bitfinex","ETHUSD",1642258812822,13.0,3342.9,3342.4,0.045463]
["bitfinex","ETHUSD",1642258813022,0.74839,3342.6,3342.3,0.045463]
["bitfinex","ETHUSD",1642258813276,4.5668335,3342.8,3342.5,0.00113685]
["bitfinex","ETHUSD",1642258813672,3.0700335,3342.8,3342.3,0.0022737]
["bitfinex","ETHUSD",1642258813873,0.362,3342.7,3342.3,0.0022737]
["bitfinex","ETHUSD",1642258814075,1.49678,3342.6,3342.5,0.045463]
["bitfinex","ETHUSD",1642258814276,0.362,3342.6,3342.5,0.045463]
["bitfinex","ETHUSD",1642258814475,0.362,3342.6,3342.5,0.090926]
["bitfinex","ETHUSD",1642258814673,0.4819027,3342.6,3342.5,0.090926]
["bitfinex","ETHUSD",1642258814876,0.6018054,3342.6,3342.5,0.090926]
["bitfinex","ETHUSD",1642258815076,2.0984454,3342.6,3342.4,0.045463]
["bitfinex","ETHUSD",1642258815276,2.8468954,3342.6,3342.3,0.0022737]
["bitfinex","ETHUSD",1642258816075,2.8468954,3342.6,3341.8,0.045463]
["bitfinex","ETHUSD",1642258816076,0.74851,3342.3,3342.0,0.00397897]
["bitfinex","ETHUSD",1642258816276,0.74851,3342.3,3341.3,3.6392]
["bitfinex","ETHUSD",1642258816277,1.49703,3342.1,3341.9,0.00454739]
["bitfinex","ETHUSD",1642258816476,18.112,3342.0,3341.9,0.00454739]
["bitfinex","ETHUSD",1642258816679,18.112,3342.0,3341.7,0.00568424]
["bitfinex","ETHUSD",1642258816927,18.112,3342.0,3341.1,3.9966]
["bitfinex","ETHUSD",1642258816928,18.1884579,3342.0,3341.2,0.00852635]
["bitfinex","ETHUSD",1642258817122,0.8528,3341.8,3341.3,5.9852]
["bitfinex","ETHUSD",1642258817422,0.8528,3341.8,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258817423,1.49739,3341.6,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258817820,2.94497885,3341.6,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258818020,1.49739,3341.6,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258818823,13.42562071,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258819024,13.73762071,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258819624,2.33632071,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258820025,2.45622341,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258820224,2.57612611,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258820424,11.22612611,3341.5,3341.4,0.00738951]
["bitfinex","ETHUSD",1642258822280,11.22612611,3341.5,3341.3,5.9852]
["bitfinex","ETHUSD",1642258822281,2.57612611,3341.5,3341.3,5.9852]
["bitfinex","ETHUSD",1642258825021,2.45622341,3341.5,3341.3,5.9852]
["bitfinex","ETHUSD",1642258825222,0.1199027,3341.4,3341.3,5.9852]
["bitfinex","ETHUSD",1642258825422,0.4819027,3341.4,3341.3,5.9852]
["bitfinex","ETHUSD",1642258825623,0.6018054,3341.4,3341.3,5.9852]
["bitfinex","ETHUSD",1642258828372,5.0018054,3341.4,3341.3,5.9852]
["bitfinex","ETHUSD",1642258829573,0.6018054,3341.4,3341.3,5.9852]
["bitfinex","ETHUSD",1642258830375,12.2018054,3341.4,3341.3,5.9852]
["bitfinex","ETHUSD",1642258830575,17.75,3341.3,3340.9,0.045463]
["bitfinex","ETHUSD",1642258830775,2.2463216,3341.1,3340.4,0.045463]
["bitfinex","ETHUSD",1642258830977,5.30385357,3341.0,3340.3,0.090926]
["bitfinex","ETHUSD",1642258831176,1.40927639,3340.8,3340.3,0.045463]
["bitfinex","ETHUSD",1642258831378,0.1199027,3340.6,3340.5,0.045463]
["bitfinex","ETHUSD",1642258831575,0.4819027,3340.6,3340.5,0.045463]
["bitfinex","ETHUSD",1642258831776,0.4819027,3340.6,3340.5,6.08304181]
["bitfinex","ETHUSD",1642258832031,1.58290997,3340.6,3340.5,6.08304181]
["bitfinex","ETHUSD",1642258832826,1.57990997,3340.6,3340.5,6.08304181]
["bitfinex","ETHUSD",1642258836374,1.58290997,3340.6,3340.5,6.08304181]
["bitfinex","ETHUSD",1642258836775,1.69981267,3340.6,3340.5,6.08304181]
["bitfinex","ETHUSD",1642258836979,1.69981267,3340.6,3340.5,6.05304181]
["bitfinex","ETHUSD",1642258838480,1.69981267,3340.6,3340.5,6.00757881]
["bitfinex","ETHUSD",1642258839724,1.69981267,3340.6,3340.5,6.05304181]
["bitfinex","ETHUSD",1642258843773,1.69981267,3340.6,3340.5,6.00304181]
["bitfinex","ETHUSD",1642258844975,1.33781267,3340.6,3340.5,6.00304181]
["bitfinex","ETHUSD",1642258845175,1.33781267,3340.6,3340.5,17.60304181]
["bitfinex","ETHUSD",1642258845576,1.35682876,3342.0,3340.6,10.05]
["bitfinex","ETHUSD",1642258845776,1.35682876,3342.0,3341.5,0.0432]
["bitfinex","ETHUSD",1642258846177,1.35682876,3342.0,3341.6,1.17248334]
["bitfinex","ETHUSD",1642258846377,1.35682876,3342.0,3341.7,0.08693767]
["bitfinex","ETHUSD",1642258846678,1.35682876,3342.0,3341.6,1.17248334]
["bitfinex","ETHUSD",1642258847121,1.35682876,3342.0,3341.6,1.07248334]
["bitfinex","ETHUSD",1642258850228,1.35682876,3342.0,3341.7,0.06657451]
["bitfinex","ETHUSD",1642258850974,1.35682876,3342.0,3341.6,1.07248334]
["bitfinex","ETHUSD",1642258851575,1.35682876,3342.0,3340.7,3.0589]
["bitfinex","ETHUSD",1642258851772,1.35682876,3342.0,3340.5,6.00304181]
["bitfinex","ETHUSD",1642258851977,1.35682876,3342.0,3340.7,6.0163]
["bitfinex","ETHUSD",1642258852372,1.35682876,3342.0,3340.8,0.05872185]
["bitfinex","ETHUSD",1642258852874,1.14588733,3341.0,3340.7,7.53121396]
["bitfinex","ETHUSD",1642258853673,1.14588733,3341.0,3340.8,0.08584522]
["bitfinex","ETHUSD",1642258853873,1.14588733,3341.0,3340.9,12.1658]
["bitfinex","ETHUSD",1642258854274,1.14872945,3341.0,3340.9,12.1658]
["bitfinex","ETHUSD",1642258854525,0.00284212,3341.0,3340.9,12.1658]
["bitfinex","ETHUSD",1642258855322,1.1609774,3341.0,3340.9,12.1658]
["bitfinex","ETHUSD",1642258855523,0.00284212,3341.0,3340.9,12.1658]
["bitfinex","ETHUSD",1642258855922,0.00284212,3341.0,3340.9,12.0158]
["bitfinex","ETHUSD",1642258856322,0.00284212,3341.0,3340.9,5.8658]
["bitfinex","ETHUSD",1642258856522,0.00284212,3341.0,3340.9,7.07620742]
["bitfinex","ETHUSD",1642258858021,0.00284212,3341.0,3340.9,11.32620742]
["bitfinex","ETHUSD",1642258858273,0.00284212,3341.0,3340.9,10.1158]
["bitfinex","ETHUSD",1642258858973,0.00284212,3341.0,3340.9,5.8658]
["bitfinex","ETHUSD",1642258860475,0.00284212,3341.0,3340.9,7.32319473]
["bitfinex","ETHUSD",1642258861675,1.08541039,3341.9,3340.9,7.32319473]
["bitfinex","ETHUSD",1642258861676,1.03825251,3341.9,3340.9,7.32319473]
["bitfinex","ETHUSD",1642258861966,1.9140257,3342.1,3340.9,7.32319473]
["bitfinex","ETHUSD",1642258861967,0.00454739,3341.8,3341.0,0.07699156]
["bitfinex","ETHUSD",1642258862352,0.00397896,3341.7,3341.0,0.07699156]
["bitfinex","ETHUSD",1642258862754,0.00341054,3341.6,3341.0,0.07699156]
["bitfinex","ETHUSD",1642258862951,0.00341054,3341.6,3341.1,6.1655]
["bitfinex","ETHUSD",1642258863153,0.00284212,3341.5,3341.1,6.1655]
["bitfinex","ETHUSD",1642258863553,0.00227369,3341.4,3341.1,6.1655]
["bitfinex","ETHUSD",1642258863952,0.00170527,3341.3,3341.1,6.1655]
["bitfinex","ETHUSD",1642258864451,0.00113685,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258864850,0.00284212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258866680,0.00284212,3341.2,3341.1,7.71289668]
["bitfinex","ETHUSD",1642258867280,0.00284212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258873029,0.36484212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258877034,18.23676302,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258879829,0.48676302,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258880031,0.36484212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258880882,0.36484212,3341.2,3341.1,7.65533122]
["bitfinex","ETHUSD",1642258883282,0.36484212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258883883,7.41484212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258885928,7.49130002,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258886729,18.19130002,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258891785,7.49130002,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258892629,16.34130002,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258893429,7.49130002,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258893630,0.44130002,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258893834,0.36484212,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258894730,4.262,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258895431,4.307463,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258895677,13.0839209,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258897580,18.2867209,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258897781,13.9367209,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258898680,18.7867209,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258898881,13.9367209,3341.2,3341.1,6.1655]
["bitfinex","ETHUSD",1642258900832,17.75,3341.1,3340.1,4.8318]
["bitfinex","ETHUSD",1642258901035,4.7079355,3341.0,3339.4,3.9649]
["bitfinex","ETHUSD",1642258901232,4.7079355,3341.0,3340.2,0.00454739]
["bitfinex","ETHUSD",1642258901233,0.045463,3340.3,3340.2,0.00454739]
["bitfinex","ETHUSD",1642258901431,0.407463,3340.3,3340.2,0.00454739]
["bitfinex","ETHUSD",1642258901630,8.612,3340.3,3340.2,0.00454739]
["bitfinex","ETHUSD",1642258901831,1.62802117,3340.3,3340.2,0.00454739]
["bitfinex","ETHUSD",1642258902431,1.62802117,3340.3,3340.1,0.00511581]
["bitfinex","ETHUSD",1642258903031,2.90142761,3340.3,3340.1,0.00511581]
["bitfinex","ETHUSD",1642258903279,2.90142761,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258904880,1.62802117,3340.3,3340.1,0.09040568]
["bitfinex","ETHUSD",1642258905480,1.62802117,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258905680,3.1697619,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258906081,1.62802117,3340.3,3340.0,0.05496626]
["bitfinex","ETHUSD",1642258906282,1.62802117,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258906482,1.62802117,3340.3,3340.1,0.00511581]
["bitfinex","ETHUSD",1642258906683,1.62802117,3340.3,3340.0,0.10364215]
["bitfinex","ETHUSD",1642258906933,1.62802117,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258907131,1.62802117,3340.3,3340.1,0.00511581]
["bitfinex","ETHUSD",1642258907331,1.62802117,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258909633,1.62802117,3340.3,3340.0,0.06967755]
["bitfinex","ETHUSD",1642258909831,1.62802117,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258910030,1.62802117,3340.3,3340.1,0.04262554]
["bitfinex","ETHUSD",1642258910231,1.62802117,3340.3,3340.1,0.03750973]
["bitfinex","ETHUSD",1642258910431,1.62802117,3340.3,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258911083,0.02745854,3340.2,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258911285,0.362,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258913386,13.312,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258913585,13.5903697,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258913989,13.5139118,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258914830,0.5639118,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258915428,5.5639118,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258915629,10.50001643,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642258916230,17.90883413,3340.0,3338.5,0.44296145]
["bitfinex","ETHUSD",1642258916429,17.90883413,3340.0,3338.6,1.2466]
["bitfinex","ETHUSD",1642258916430,0.045463,3339.3,3338.6,1.2466]
["bitfinex","ETHUSD",1642258916630,0.045463,3339.3,3338.6,1.25455792]
["bitfinex","ETHUSD",1642258916631,0.15883413,3339.1,3338.6,1.25455792]
["bitfinex","ETHUSD",1642258916930,0.15883413,3338.9,3338.6,1.25455792]
["bitfinex","ETHUSD",1642258917131,0.52083413,3338.9,3338.6,0.00795792]
["bitfinex","ETHUSD",1642258917332,0.15883413,3338.7,3338.6,3.90795792]
["bitfinex","ETHUSD",1642258918381,0.15883413,3338.7,3338.6,17.75795792]
["bitfinex","ETHUSD",1642258918779,0.15883413,3338.7,3338.6,23.74835792]
["bitfinex","ETHUSD",1642258919580,0.15883413,3338.7,3338.6,24.2610528]
["bitfinex","ETHUSD",1642258920781,0.15883413,3338.7,3338.6,23.74835792]
["bitfinex","ETHUSD",1642258921581,0.15883413,3338.7,3338.6,9.89835792]
["bitfinex","ETHUSD",1642258922334,0.15883413,3338.7,3338.6,16.49835792]
["bitfinex","ETHUSD",1642258923132,0.15883413,3338.7,3338.6,16.49915792]
["bitfinex","ETHUSD",1642258923731,0.15883413,3338.7,3338.6,17.01184003]
["bitfinex","ETHUSD",1642258925035,0.15883413,3338.7,3338.6,10.41184003]
["bitfinex","ETHUSD",1642258926284,0.15883413,3338.7,3338.6,15.96184003]
["bitfinex","ETHUSD",1642258926887,0.15883413,3338.7,3338.6,10.41184003]
["bitfinex","ETHUSD",1642258928089,0.15883413,3338.7,3338.6,6.51184003]
["bitfinex","ETHUSD",1642258932132,0.15883413,3338.7,3338.6,9.41869903]
["bitfinex","ETHUSD",1642258933379,0.15883413,3338.7,3338.6,12.32555803]
["bitfinex","ETHUSD",1642258933779,0.15883413,3338.7,3338.6,15.23241703]
["bitfinex","ETHUSD",1642258937036,0.15883413,3338.7,3338.6,14.71973492]
["bitfinex","ETHUSD",1642258937433,0.15085399,3338.7,3338.6,14.71973492]
["bitfinex","ETHUSD",1642258940684,0.15085399,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258940881,0.19631699,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258941881,0.15085399,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258946432,1.35047214,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258947635,0.15085399,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258948282,0.19631699,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258949483,0.15085399,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258949885,1.64734467,3338.7,3338.6,14.66973492]
["bitfinex","ETHUSD",1642258951587,1.64734467,3338.7,3338.6,14.16973492]
["bitfinex","ETHUSD",1642258957281,1.64734467,3338.7,3338.6,11.26287592]
["bitfinex","ETHUSD",1642258958081,1.69280767,3338.7,3338.6,11.20316794]
["bitfinex","ETHUSD",1642258958282,2.05480767,3338.7,3338.6,10.42007785]
["bitfinex","ETHUSD",1642258959183,9.40480767,3338.7,3338.6,9.7342615]
["bitfinex","ETHUSD",1642258959630,2.05480767,3338.7,3338.6,9.7342615]
["bitfinex","ETHUSD",1642258960530,9.90480767,3338.7,3338.6,3.7393915]
["bitfinex","ETHUSD",1642258960731,2.05480767,3338.7,3338.6,3.7393915]
["bitfinex","ETHUSD",1642258960931,6.15480767,3338.7,3338.6,3.7393915]
["bitfinex","ETHUSD",1642258961132,6.15480767,3338.7,3338.6,3.6893915]
["bitfinex","ETHUSD",1642258961334,6.15480767,3338.7,3338.0,4.7337]
["bitfinex","ETHUSD",1642258961531,0.0167526,3338.6,3338.1,5.991]
["bitfinex","ETHUSD",1642258961731,0.045463,3338.2,3338.1,5.99384212]
["bitfinex","ETHUSD",1642258961931,1.6401058,3338.2,3338.1,5.99384212]
["bitfinex","ETHUSD",1642258964287,1.5946428,3338.2,3338.1,5.99384212]
["bitfinex","ETHUSD",1642258967734,1.6401058,3338.2,3338.1,5.99384212]
["bitfinex","ETHUSD",1642258968836,1.6401058,3338.2,3338.1,5.87462403]
["bitfinex","ETHUSD",1642258969636,2.3895058,3338.2,3338.1,5.87462403]
["bitfinex","ETHUSD",1642258972681,2.7515058,3338.2,3338.1,5.87462403]
["bitfinex","ETHUSD",1642258976840,8.3015058,3338.2,3338.1,5.87462403]
["bitfinex","ETHUSD",1642258977641,0.15085399,3338.0,3337.4,6.21]
["bitfinex","ETHUSD",1642258977841,0.15085399,3337.7,3337.4,6.21]
["bitfinex","ETHUSD",1642258978042,0.15085399,3337.7,3337.5,0.00341054]
["bitfinex","ETHUSD",1642258978487,0.045463,3337.6,3337.5,0.00341054]
["bitfinex","ETHUSD",1642258978687,0.045463,3337.6,3337.5,5.99581054]
["bitfinex","ETHUSD",1642258978688,1.74276349,3337.6,3337.5,5.99581054]
["bitfinex","ETHUSD",1642258979690,2.49223349,3337.6,3337.5,5.99581054]
["bitfinex","ETHUSD",1642258980288,1.69730049,3337.6,3337.5,5.99581054]
["bitfinex","ETHUSD",1642258981391,0.407463,3337.9,3337.5,5.99581054]
["bitfinex","ETHUSD",1642258981392,0.15085399,3337.7,3337.5,10.16951705]
["bitfinex","ETHUSD",1642258981592,0.15085399,3337.7,3337.6,14.2]
["bitfinex","ETHUSD",1642258981793,0.15085399,3337.7,3337.6,20.19514212]
["bitfinex","ETHUSD",1642258982046,0.362,3339.0,3337.6,20.20812744]
["bitfinex","ETHUSD",1642258982047,0.045463,3338.9,3337.6,20.20812744]
["bitfinex","ETHUSD",1642258982345,0.74911,3338.8,3337.7,0.0022737]
["bitfinex","ETHUSD",1642258982540,1.49764438,3338.3,3337.8,5.992]
["bitfinex","ETHUSD",1642258982741,0.045463,3338.7,3337.8,5.992]
["bitfinex","ETHUSD",1642258982941,0.74911,3338.8,3337.9,0.00113685]
["bitfinex","ETHUSD",1642258983142,0.362,3339.0,3337.9,0.00113685]
["bitfinex","ETHUSD",1642258983143,0.045463,3338.5,3337.9,0.00113685]
["bitfinex","ETHUSD",1642258983341,0.045463,3338.6,3338.0,0.02253586]
["bitfinex","ETHUSD",1642258983540,0.794573,3338.8,3338.0,5.9916]
["bitfinex","ETHUSD",1642258984141,0.794573,3338.8,3338.1,1.12288524]
["bitfinex","ETHUSD",1642258984341,0.00341054,3338.7,3338.2,0.03290618]
["bitfinex","ETHUSD",1642258984542,0.00341054,3338.7,3338.1,1.12288524]
["bitfinex","ETHUSD",1642258984742,0.75200212,3338.6,3338.0,5.9916]
["bitfinex","ETHUSD",1642258985141,1.4432235,3338.5,3338.0,5.9916]
["bitfinex","ETHUSD",1642258985342,0.02509163,3338.4,3338.0,5.9916]
["bitfinex","ETHUSD",1642258985544,0.0267969,3338.4,3338.0,5.9916]
["bitfinex","ETHUSD",1642258985782,0.00113685,3338.3,3338.0,5.9916]
["bitfinex","ETHUSD",1642258986182,0.00170527,3338.4,3338.0,5.9916]
["bitfinex","ETHUSD",1642258986582,0.00113685,3338.3,3338.0,5.9916]
["bitfinex","ETHUSD",1642258986987,0.00170527,3338.4,3338.0,5.9916]
["bitfinex","ETHUSD",1642258987182,0.0295,3338.3,3338.0,5.9916]
["bitfinex","ETHUSD",1642258987382,0.00113685,3338.3,3338.0,5.9916]
["bitfinex","ETHUSD",1642258988383,0.00113685,3338.3,3338.1,0.06845791]
["bitfinex","ETHUSD",1642258988583,0.00113685,3338.3,3338.2,5.9913]
["bitfinex","ETHUSD",1642258991336,2.14893176,3338.5,3338.2,5.9913]
["bitfinex","ETHUSD",1642258991736,0.794633,3338.5,3338.3,0.04236504]
["bitfinex","ETHUSD",1642258991938,0.794633,3338.5,3338.2,5.9913]
["bitfinex","ETHUSD",1642258992536,0.74917,3338.5,3338.2,7.22108309]
["bitfinex","ETHUSD",1642258992736,1.4984,3338.7,3338.2,7.22108309]
["bitfinex","ETHUSD",1642258992737,0.045463,3338.6,3338.2,7.22108309]
["bitfinex","ETHUSD",1642258992934,1.12648405,3338.4,3338.2,7.22108309]
["bitfinex","ETHUSD",1642258994582,0.74917,3338.5,3338.3,0.05171436]
["bitfinex","ETHUSD",1642258994982,0.01809605,3338.4,3338.2,5.9913]
["bitfinex","ETHUSD",1642258995483,0.045463,3338.5,3338.2,5.9913]
["bitfinex","ETHUSD",1642258995683,0.045463,3338.5,3338.3,0.02657326]
["bitfinex","ETHUSD",1642258995884,1.22849059,3338.6,3338.3,0.02657326]
["bitfinex","ETHUSD",1642258996083,0.74629827,3338.7,3338.2,5.9913]
["bitfinex","ETHUSD",1642258996084,0.74629827,3338.7,3338.4,0.00113685]
["bitfinex","ETHUSD",1642258996385,0.74629827,3338.7,3338.3,0.00170527]
["bitfinex","ETHUSD",1642258996785,0.74908,3338.9,3338.3,0.00170527]
["bitfinex","ETHUSD",1642258997037,2.13374301,3338.9,3338.3,0.00170527]
["bitfinex","ETHUSD",1642258997234,0.75078527,3338.9,3338.3,0.00170527]
["bitfinex","ETHUSD",1642258998234,0.75078527,3338.9,3338.6,1.53815551]
["bitfinex","ETHUSD",1642258998835,0.75078527,3338.9,3338.7,0.03707383]
["bitfinex","ETHUSD",1642258999034,0.75078527,3338.9,3338.8,1.29537575]
["bitfinex","ETHUSD",1642258999334,0.75078527,3338.9,3338.6,1.53815551]
["bitfinex","ETHUSD",1642258999834,1.49948684,3338.8,3338.3,0.00170527]
["bitfinex","ETHUSD",1642259000234,2.6917003,3338.8,3338.3,0.00170527]
["bitfinex","ETHUSD",1642259000438,1.9424903,3338.8,3338.3,0.00170527]
["bitfinex","ETHUSD",1642259000681,0.75027684,3338.8,3338.2,7.04550527]
["bitfinex","ETHUSD",1642259000882,0.00227369,3338.7,3338.2,7.04550527]
["bitfinex","ETHUSD",1642259001285,0.00170527,3338.6,3338.3,0.02752108]
["bitfinex","ETHUSD",1642259001485,0.00170527,3338.6,3338.2,7.04550527]
["bitfinex","ETHUSD",1642259001684,0.00113684,3338.5,3338.2,7.04550527]
["bitfinex","ETHUSD",1642259002084,0.74915,3338.6,3338.2,7.04550527]
["bitfinex","ETHUSD",1642259002284,0.74915,3338.6,3338.2,5.89300527]
["bitfinex","ETHUSD",1642259002484,0.00113684,3338.5,3338.3,2.906859]
["bitfinex","ETHUSD",1642259003287,0.00113684,3338.5,3338.4,13.54007658]
["bitfinex","ETHUSD",1642259003985,0.00113684,3338.5,3338.4,19.62927658]
["bitfinex","ETHUSD",1642259004457,0.00113684,3338.5,3338.4,20.2892]
["bitfinex","ETHUSD",1642259004646,0.00113684,3338.5,3338.4,21.4633447]
["bitfinex","ETHUSD",1642259005850,0.00113684,3338.5,3338.4,16.4633447]
["bitfinex","ETHUSD",1642259006048,0.00113684,3338.5,3338.4,21.0953496]
["bitfinex","ETHUSD",1642259006249,0.00113684,3338.5,3338.4,24.0022086]
["bitfinex","ETHUSD",1642259008484,0.00113684,3338.5,3338.4,26.9090676]
["bitfinex","ETHUSD",1642259015439,0.00113684,3338.5,3338.4,26.8590676]
["bitfinex","ETHUSD",1642259016484,0.01155405,3339.0,3338.5,2.90572216]
["bitfinex","ETHUSD",1642259016686,0.74904,3339.1,3338.6,6.0888]
["bitfinex","ETHUSD",1642259016990,0.74904,3339.1,3338.7,1.50580153]
["bitfinex","ETHUSD",1642259016991,0.00284212,3339.0,3338.7,1.50580153]
["bitfinex","ETHUSD",1642259017186,0.00284212,3339.0,3338.8,6.0885]
["bitfinex","ETHUSD",1642259017386,0.0022737,3338.9,3338.8,6.0885]
["bitfinex","ETHUSD",1642259019835,0.0787316,3338.9,3338.8,6.0885]
["bitfinex","ETHUSD",1642259020234,12.4287316,3338.9,3338.8,6.0885]
["bitfinex","ETHUSD",1642259021034,13.86724825,3338.9,3338.8,6.0885]
["bitfinex","ETHUSD",1642259022134,14.22924825,3338.9,3338.8,6.0885]
["bitfinex","ETHUSD",1642259025888,18.69645053,3338.9,3338.8,6.0885]
["bitfinex","ETHUSD",1642259026088,9.9,3338.8,3338.2,1.1599]
["bitfinex","ETHUSD",1642259026292,7.1986,3338.6,3338.1,5.3699]
["bitfinex","ETHUSD",1642259026498,7.1986,3338.6,3338.3,0.00113684]
["bitfinex","ETHUSD",1642259026499,0.362,3338.5,3338.3,0.00113684]
["bitfinex","ETHUSD",1642259026947,0.362,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259027542,1.8605844,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259027743,0.76041678,3338.4,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259027942,0.362,3338.3,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259028143,1.40534907,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259028643,2.15464907,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259029042,0.7493,3338.2,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259029245,0.74931,3338.1,3338.0,0.02317357]
["bitfinex","ETHUSD",1642259029444,0.74931,3338.1,3337.9,0.00341054]
["bitfinex","ETHUSD",1642259029644,0.74931,3338.1,3338.0,0.00284211]
["bitfinex","ETHUSD",1642259029844,0.74931,3338.1,3337.8,0.00397896]
["bitfinex","ETHUSD",1642259030445,1.86869076,3338.0,3337.8,0.00397896]
["bitfinex","ETHUSD",1642259030884,1.49867,3338.1,3338.0,1.03816824]
["bitfinex","ETHUSD",1642259031087,1.86067,3338.1,3338.0,1.03816824]
["bitfinex","ETHUSD",1642259031285,1.86067,3338.1,3338.0,1.04101035]
["bitfinex","ETHUSD",1642259031686,2.62277183,3338.1,3338.0,1.04101035]
["bitfinex","ETHUSD",1642259031886,0.362,3338.1,3338.0,1.04101035]
["bitfinex","ETHUSD",1642259032888,0.74924,3338.2,3338.0,1.04101035]
["bitfinex","ETHUSD",1642259033288,0.74924,3338.2,3338.1,0.00227369]
["bitfinex","ETHUSD",1642259034738,1.2017172,3338.2,3338.1,0.00227369]
["bitfinex","ETHUSD",1642259035137,1.11227685,3338.7,3338.2,0.0251851]
["bitfinex","ETHUSD",1642259035939,0.7492,3338.6,3338.2,0.0251851]
["bitfinex","ETHUSD",1642259036140,0.7492,3338.6,3338.3,5.9909]
["bitfinex","ETHUSD",1642259036339,0.7492,3338.6,3338.4,1.47923862]
["bitfinex","ETHUSD",1642259036539,0.7492,3338.6,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259036742,1.11227685,3338.7,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259036940,1.11227685,3338.7,3338.5,0.03737035]
["bitfinex","ETHUSD",1642259037541,1.11227685,3338.7,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259037750,1.30119418,3338.6,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259052246,1.30119418,3338.6,3338.4,1.50236389]
["bitfinex","ETHUSD",1642259052843,1.30119418,3338.6,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259058956,1.66319418,3338.6,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259059757,3.16176418,3338.6,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259059957,1.66319418,3338.6,3338.4,1.45690089]
["bitfinex","ETHUSD",1642259061896,1.25891291,3338.6,3338.4,1.50236389]
["bitfinex","ETHUSD",1642259064199,1.25891291,3338.6,3338.3,3.35833022]
["bitfinex","ETHUSD",1642259064200,13.7,3338.5,3338.3,3.35833022]
["bitfinex","ETHUSD",1642259064447,10.0993,3338.4,3338.3,3.35833022]
["bitfinex","ETHUSD",1642259064643,10.4613,3338.4,3338.3,3.35833022]
["bitfinex","ETHUSD",1642259064840,10.4613,3338.4,3338.1,0.00227369]
["bitfinex","ETHUSD",1642259064841,1.9371879,3338.4,3338.1,0.00227369]
["bitfinex","ETHUSD",1642259065242,1.86073,3338.4,3338.2,1.10479754]
["bitfinex","ETHUSD",1642259065449,0.7493,3338.4,3338.2,1.10479754]
["bitfinex","ETHUSD",1642259066645,0.7493,3338.4,3338.1,0.00227369]
["bitfinex","ETHUSD",1642259066846,0.362,3338.3,3338.2,5.9912]
["bitfinex","ETHUSD",1642259067047,4.75,3338.2,3338.1,0.00227369]
["bitfinex","ETHUSD",1642259067268,5.112,3338.2,3338.0,1.03816824]
["bitfinex","ETHUSD",1642259067449,0.74943,3338.1,3338.0,1.03816824]
["bitfinex","ETHUSD",1642259067745,8.44943,3338.1,3338.0,1.04101035]
["bitfinex","ETHUSD",1642259068397,9.1,3338.0,3337.2,10.30593844]
["bitfinex","ETHUSD",1642259068595,1.49903,3337.8,3337.2,8.9012]
["bitfinex","ETHUSD",1642259068894,1.49903,3337.8,3337.3,0.00397897]
["bitfinex","ETHUSD",1642259069694,1.17806363,3337.7,3337.4,1.56918318]
["bitfinex","ETHUSD",1642259069893,1.17806363,3337.7,3337.4,1.52605496]
["bitfinex","ETHUSD",1642259070094,1.17806363,3337.7,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259071593,1.17806363,3337.7,3337.5,0.02267706]
["bitfinex","ETHUSD",1642259071793,1.17806363,3337.7,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259072046,1.17806363,3337.7,3337.6,0.0022737]
["bitfinex","ETHUSD",1642259072244,1.17806363,3337.7,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259072441,1.17806363,3337.7,3337.6,0.0022737]
["bitfinex","ETHUSD",1642259072642,1.17806363,3337.7,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259073842,0.0295,3337.6,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259074245,1.17806363,3337.7,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259074246,1.54006363,3337.7,3337.5,0.00284212]
["bitfinex","ETHUSD",1642259074443,1.54006363,3337.7,3337.0,0.00568424]
["bitfinex","ETHUSD",1642259074645,0.74954,3337.4,3337.1,5.9928]
["bitfinex","ETHUSD",1642259074844,1.4990817,3337.4,3337.1,5.9928]
["bitfinex","ETHUSD",1642259075043,1.4990817,3337.4,3337.1,5.94734739]
["bitfinex","ETHUSD",1642259075697,0.74955,3337.3,3337.1,5.94734739]
["bitfinex","ETHUSD",1642259076901,1.50720548,3337.2,3337.1,5.94734739]
["bitfinex","ETHUSD",1642259077900,1.50720548,3337.2,3337.1,5.84734739]
["bitfinex","ETHUSD",1642259078503,1.11155,3337.3,3337.1,5.84734739]
["bitfinex","ETHUSD",1642259080642,1.8611112,3337.3,3337.1,5.84734739]
["bitfinex","ETHUSD",1642259080843,1.11155,3337.3,3337.1,5.84734739]
["bitfinex","ETHUSD",1642259092597,1.17806363,3337.7,3337.2,4.26306226]
["bitfinex","ETHUSD",1642259092796,1.17806363,3337.7,3337.3,6.1383]
["bitfinex","ETHUSD",1642259092997,0.00227369,3337.6,3337.3,6.1383]
["bitfinex","ETHUSD",1642259093197,0.00227369,3337.6,3337.4,4.12251326]
["bitfinex","ETHUSD",1642259093498,0.00170527,3337.5,3337.4,6.58290443]
["bitfinex","ETHUSD",1642259093696,0.00170527,3337.5,3337.4,12.57550443]
["bitfinex","ETHUSD",1642259094197,0.00170527,3337.5,3337.4,7.27550443]
["bitfinex","ETHUSD",1642259094859,0.00170527,3337.5,3337.4,7.22550443]
["bitfinex","ETHUSD",1642259096260,0.00170527,3337.5,3337.4,5.9926]
["bitfinex","ETHUSD",1642259099901,0.00170527,3337.5,3337.4,7.09505455]
["bitfinex","ETHUSD",1642259101203,0.00170527,3337.5,3337.4,11.40180887]
["bitfinex","ETHUSD",1642259101504,30.30896222,3341.8,3337.4,11.40180887]
["bitfinex","ETHUSD",1642259101505,0.74929,3338.4,3337.5,17.7]
["bitfinex","ETHUSD",1642259101709,2.3588782,3338.9,3338.3,0.01217856]
["bitfinex","ETHUSD",1642259101960,0.362,3339.9,3338.9,0.04508637]
["bitfinex","ETHUSD",1642259102151,1.14343455,3339.7,3338.9,2.4753439]
["bitfinex","ETHUSD",1642259102351,1.14343455,3339.7,3339.0,5.9898]
["bitfinex","ETHUSD",1642259102352,0.01023162,3339.3,3339.0,5.9898]
["bitfinex","ETHUSD",1642259102550,0.75930162,3339.3,3339.0,5.9898]
["bitfinex","ETHUSD",1642259102751,0.0096632,3339.2,3339.0,5.9898]
["bitfinex","ETHUSD",1642259103153,0.75814477,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259104458,16.90198394,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259104952,16.97844184,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259105353,18.52755816,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259111342,18.08910026,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259111543,18.03910026,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259111743,18.40110026,3339.1,3339.0,5.9898]
["bitfinex","ETHUSD",1642259111943,14.0,3339.0,3338.2,1.139]
["bitfinex","ETHUSD",1642259112146,0.7492642,3338.7,3337.8,3.6516]
["bitfinex","ETHUSD",1642259112344,1.1112642,3338.7,3338.3,0.00454738]
["bitfinex","ETHUSD",1642259112942,1.30061896,3338.6,3338.3,0.00454738]
["bitfinex","ETHUSD",1642259113191,0.362,3338.5,3338.3,0.00454738]
["bitfinex","ETHUSD",1642259113393,1.1113,3338.5,3338.3,0.00454738]
["bitfinex","ETHUSD",1642259114294,1.8606162,3338.5,3338.3,0.00454738]
["bitfinex","ETHUSD",1642259114695,2.6099062,3338.5,3338.3,0.00454738]
["bitfinex","ETHUSD",1642259118046,2.6099062,3338.5,3338.1,0.00568423]
["bitfinex","ETHUSD",1642259118245,0.00389982,3338.4,3338.2,5.9911]
["bitfinex","ETHUSD",1642259118447,2.2479062,3338.5,3338.3,0.04308676]
["bitfinex","ETHUSD",1642259118647,6.962,3338.4,3338.2,5.9911]
["bitfinex","ETHUSD",1642259119047,8.42621935,3338.4,3338.2,5.9911]
["bitfinex","ETHUSD",1642259119851,1.82621935,3338.4,3338.2,5.9911]
["bitfinex","ETHUSD",1642259120695,0.362,3338.4,3338.2,5.9911]
["bitfinex","ETHUSD",1642259133747,0.362,3338.4,3338.2,8.897959]
["bitfinex","ETHUSD",1642259134246,0.362,3338.4,3338.2,8.88752109]
["bitfinex","ETHUSD",1642259138205,0.362,3338.4,3338.3,1.18464574]
["bitfinex","ETHUSD",1642259138403,0.362,3338.4,3338.3,7.18614574]
["bitfinex","ETHUSD",1642259144396,0.74929,3338.5,3338.3,14.4835341]
["bitfinex","ETHUSD",1642259144598,0.7491,3338.8,3338.4,14.75072051]
["bitfinex","ETHUSD",1642259144797,0.7491,3338.8,3338.6,0.045463]
["bitfinex","ETHUSD",1642259144996,0.7491,3338.8,3338.7,6.0008]
["bitfinex","ETHUSD",1642259145199,0.7491,3338.8,3338.7,6.00307369]
["bitfinex","ETHUSD",1642259147451,0.7491,3338.8,3338.7,8.90993269]
["bitfinex","ETHUSD",1642259155947,0.7491,3338.8,3338.7,8.89993269]
["bitfinex","ETHUSD",1642259156647,0.7491,3338.8,3338.7,11.80679169]
["bitfinex","ETHUSD",1642259164556,6.6991,3338.8,3338.7,11.80679169]
["bitfinex","ETHUSD",1642259165901,7.79701792,3338.8,3338.7,11.80679169]
["bitfinex","ETHUSD",1642259166503,19.98547582,3338.8,3338.7,2.31144228]
["bitfinex","ETHUSD",1642259166703,17.7,3338.7,3338.3,2.906859]
["bitfinex","ETHUSD",1642259166907,17.7,3338.5,3337.4,5.5607896]
["bitfinex","ETHUSD",1642259167103,18.88359762,3338.5,3338.4,0.00170527]
["bitfinex","ETHUSD",1642259167305,19.24559762,3338.5,3338.4,0.00170527]
["bitfinex","ETHUSD",1642259167505,19.24559762,3338.5,3337.8,1.15701049]
["bitfinex","ETHUSD",1642259167506,1.54559762,3338.5,3337.8,1.15701049]
["bitfinex","ETHUSD",1642259167707,0.74934,3338.2,3337.9,0.02375111]
["bitfinex","ETHUSD",1642259167904,0.362,3338.1,3337.9,0.00454739]
["bitfinex","ETHUSD",1642259168106,0.362,3338.1,3338.0,0.00397896]
["bitfinex","ETHUSD",1642259168304,0.362,3338.1,3337.9,0.00454739]
["bitfinex","ETHUSD",1642259171757,0.362,3338.1,3338.0,5.9916]
["bitfinex","ETHUSD",1642259172156,0.362,3338.1,3338.0,5.99557896]
["bitfinex","ETHUSD",1642259175504,0.362,3338.1,3338.0,7.26571672]
["bitfinex","ETHUSD",1642259175907,0.74934,3338.2,3338.0,7.31117972]
["bitfinex","ETHUSD",1642259176103,0.15652825,3338.3,3338.0,7.31117972]
["bitfinex","ETHUSD",1642259176304,0.15652825,3338.3,3338.2,0.045463]
["bitfinex","ETHUSD",1642259176704,0.15652825,3338.3,3338.2,0.04830512]
["bitfinex","ETHUSD",1642259179154,0.15652825,3338.3,3338.2,6.03960512]
["bitfinex","ETHUSD",1642259179554,0.15652825,3338.3,3338.2,10.23960512]
["bitfinex","ETHUSD",1642259179954,0.15652825,3338.3,3338.2,6.03960512]
["bitfinex","ETHUSD",1642259180901,0.15652825,3338.3,3338.2,10.33459947]
["bitfinex","ETHUSD",1642259182202,0.15652825,3338.3,3338.2,6.03960512]
["bitfinex","ETHUSD",1642259183205,1.5015335,3338.3,3338.2,6.03960512]
["bitfinex","ETHUSD",1642259185056,0.15652825,3338.3,3338.2,6.03960512]
["bitfinex","ETHUSD",1642259187853,1.68010344,3338.3,3338.2,6.03960512]
["bitfinex","ETHUSD",1642259188805,0.74906,3338.9,3338.2,10.72101336]
["bitfinex","ETHUSD",1642259189004,4.81389,3339.3,3338.8,0.045463]
["bitfinex","ETHUSD",1642259189206,4.81389,3339.3,3339.2,0.045463]
["bitfinex","ETHUSD",1642259190106,4.81389,3339.3,3339.2,1.39572135]
["bitfinex","ETHUSD",1642259190307,0.74902,3339.4,3339.2,1.39572135]
["bitfinex","ETHUSD",1642259190507,0.74902,3339.4,3339.2,0.045463]
["bitfinex","ETHUSD",1642259190905,0.74902,3339.4,3338.8,0.045463]
["bitfinex","ETHUSD",1642259191107,0.8254779,3339.4,3338.9,5.99]
["bitfinex","ETHUSD",1642259191506,0.8254779,3339.4,3338.9,6.035463]
["bitfinex","ETHUSD",1642259191708,1.13466545,3339.3,3338.9,6.035463]
["bitfinex","ETHUSD",1642259192155,0.74904,3339.1,3338.9,6.035463]
["bitfinex","ETHUSD",1642259192353,0.74904,3339.1,3338.9,5.99]
["bitfinex","ETHUSD",1642259192554,4.40170527,3339.0,3338.9,5.99]
["bitfinex","ETHUSD",1642259192956,0.00170527,3339.0,3338.9,5.99]
["bitfinex","ETHUSD",1642259194254,0.00170527,3339.0,3338.9,5.97956288]
["bitfinex","ETHUSD",1642259194856,1.18023666,3339.0,3338.9,5.97956288]
["bitfinex","ETHUSD",1642259196805,0.00170527,3339.0,3338.9,5.97956288]
["bitfinex","ETHUSD",1642259197906,1.23204213,3339.0,3338.9,5.97956288]
["bitfinex","ETHUSD",1642259198208,0.00170527,3339.0,3338.9,5.97956288]
["bitfinex","ETHUSD",1642259199206,0.00170527,3339.0,3338.9,7.27948869]
["bitfinex","ETHUSD",1642259201263,0.00170527,3339.0,3338.9,11.60514239]
["bitfinex","ETHUSD",1642259202164,0.00170527,3339.0,3338.9,25.05514239]
["bitfinex","ETHUSD",1642259202364,5.813718,3339.9,3339.0,13.25]
["bitfinex","ETHUSD",1642259202564,5.813718,3339.9,3339.8,1.22088518]
["bitfinex","ETHUSD",1642259202765,5.813718,3339.9,3339.8,11.69391537]
["bitfinex","ETHUSD",1642259203408,5.813718,3339.9,3339.8,12.93450942]
["bitfinex","ETHUSD",1642259203604,5.813718,3339.9,3339.8,8.46027923]
["bitfinex","ETHUSD",1642259204003,5.813718,3339.9,3339.8,12.765225]
["bitfinex","ETHUSD",1642259204204,5.813718,3339.9,3339.8,8.46027923]
["bitfinex","ETHUSD",1642259205004,5.813718,3339.9,3339.8,12.80807517]
["bitfinex","ETHUSD",1642259205208,5.813718,3339.9,3339.8,8.46027923]
["bitfinex","ETHUSD",1642259205407,5.813718,3339.9,3339.8,12.74128121]
["bitfinex","ETHUSD",1642259205608,5.813718,3339.9,3339.8,8.46027923]
["bitfinex","ETHUSD",1642259206208,5.813718,3339.9,3339.8,8.45667923]
["bitfinex","ETHUSD",1642259206408,5.813718,3339.9,3339.8,8.37511923]
["bitfinex","ETHUSD",1642259206812,5.813718,3339.9,3339.8,8.37181923]
["bitfinex","ETHUSD",1642259208672,5.813718,3339.9,3339.8,8.36052923]
["bitfinex","ETHUSD",1642259208872,5.813718,3339.9,3339.8,12.64528233]
["bitfinex","ETHUSD",1642259209272,0.74868,3340.7,3339.9,0.05196077]
["bitfinex","ETHUSD",1642259209475,0.74868,3340.7,3340.0,5.9984]
["bitfinex","ETHUSD",1642259209675,0.00909478,3340.6,3340.0,5.9984]
["bitfinex","ETHUSD",1642259210076,0.00852635,3340.5,3340.0,5.9984]
["bitfinex","ETHUSD",1642259210377,0.00795793,3340.4,3340.0,5.9984]
["bitfinex","ETHUSD",1642259210805,0.0073895,3340.3,3340.0,5.9984]
["bitfinex","ETHUSD",1642259211218,0.00682108,3340.2,3340.0,5.9484]
["bitfinex","ETHUSD",1642259211406,0.00682108,3340.2,3340.0,5.7484]
["bitfinex","ETHUSD",1642259211605,0.00625266,3340.1,3340.0,5.7484]
["bitfinex","ETHUSD",1642259212008,0.00795793,3340.1,3340.0,5.7484]
["bitfinex","ETHUSD",1642259213409,0.74873,3340.8,3340.0,5.7484]
["bitfinex","ETHUSD",1642259213607,0.74873,3340.8,3340.0,5.75067369]
["bitfinex","ETHUSD",1642259213811,0.00170527,3340.7,3340.1,0.00170527]
["bitfinex","ETHUSD",1642259214111,0.00113685,3340.6,3340.2,6.2481]
["bitfinex","ETHUSD",1642259214763,0.74873,3340.5,3340.2,6.2481]
["bitfinex","ETHUSD",1642259215961,0.74873,3340.5,3340.3,0.03427676]
["bitfinex","ETHUSD",1642259216364,0.74873,3340.5,3340.4,7.65530192]
["bitfinex","ETHUSD",1642259217063,5.74873,3340.5,3340.4,7.65530192]
["bitfinex","ETHUSD",1642259217262,5.74873,3340.5,3340.4,8.9837016]
["bitfinex","ETHUSD",1642259217662,5.8251879,3340.5,3340.4,7.65530192]
["bitfinex","ETHUSD",1642259219011,12.9251879,3340.5,3340.4,7.65530192]
["bitfinex","ETHUSD",1642259219808,12.84873,3340.5,3340.4,7.65530192]
["bitfinex","ETHUSD",1642259220411,12.84873,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259221008,13.21073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259222460,13.21073,3340.5,3340.4,7.63811069]
["bitfinex","ETHUSD",1642259222658,6.11073,3340.5,3340.4,7.63811069]
["bitfinex","ETHUSD",1642259224860,6.11073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259225060,12.41073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259225459,6.11073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259226711,1.11073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259226908,6.26073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259227907,1.11073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259228907,6.66073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259230558,1.11073,3340.5,3340.4,6.2477]
["bitfinex","ETHUSD",1642259232761,1.11073,3340.5,3340.4,7.53354522]
["bitfinex","ETHUSD",1642259232962,0.00113685,3340.6,3340.4,7.53354522]
["bitfinex","ETHUSD",1642259236711,0.00113685,3340.6,3340.5,19.91410875]
["bitfinex","ETHUSD",1642259236961,0.00113685,3340.6,3340.5,26.16160875]
["bitfinex","ETHUSD",1642259238062,4.49958,3341.8,3340.6,5.35]
["bitfinex","ETHUSD",1642259238360,0.00170527,3340.9,3340.7,10.40386394]
["bitfinex","ETHUSD",1642259238661,0.145463,3342.0,3340.8,10.91240924]
["bitfinex","ETHUSD",1642259238862,0.145463,3342.0,3340.9,7.3763]
["bitfinex","ETHUSD",1642259239061,0.00625265,3341.7,3341.0,1.35482171]
["bitfinex","ETHUSD",1642259239261,0.00625265,3341.7,3341.4,1.17634015]
["bitfinex","ETHUSD",1642259239461,0.00568423,3341.6,3341.5,6.2457]
["bitfinex","ETHUSD",1642259246061,0.00568423,3341.6,3341.5,10.51211395]
["bitfinex","ETHUSD",1642259246466,0.00568423,3341.6,3341.5,6.2457]
["bitfinex","ETHUSD",1642259249712,6.00568423,3341.6,3341.5,6.2457]
["bitfinex","ETHUSD",1642259250515,6.00568423,3341.6,3341.5,0.25629]
["bitfinex","ETHUSD",1642259250516,18.23960513,3341.6,3341.5,0.25629]
["bitfinex","ETHUSD",1642259250913,18.49876,3341.5,3341.0,1.35482171]
["bitfinex","ETHUSD",1642259251112,10.745463,3341.1,3341.0,1.35482171]
["bitfinex","ETHUSD",1642259251311,11.107463,3341.1,3340.6,3.7368]
["bitfinex","ETHUSD",1642259251511,11.107463,3341.1,3340.2,4.32082278]
["bitfinex","ETHUSD",1642259251512,1.29573591,3341.0,3340.2,4.32082278]
["bitfinex","ETHUSD",1642259251713,0.362,3340.9,3340.3,5.987]
["bitfinex","ETHUSD",1642259251962,0.44016317,3340.9,3340.3,5.98870528]
["bitfinex","ETHUSD",1642259252162,0.00113684,3340.8,3340.3,5.98870528]
["bitfinex","ETHUSD",1642259252365,0.362,3340.7,3340.4,1.1672564]
["bitfinex","ETHUSD",1642259252563,0.362,3340.7,3340.5,5.987]
["bitfinex","ETHUSD",1642259254766,0.407463,3340.7,3340.5,5.987]
["bitfinex","ETHUSD",1642259256611,3.314322,3340.7,3340.5,5.987]
["bitfinex","ETHUSD",1642259257811,9.8,3340.6,3340.5,5.987]
["bitfinex","ETHUSD",1642259258011,9.8,3340.6,3340.3,0.00170528]
["bitfinex","ETHUSD",1642259258012,5.35,3340.5,3340.3,0.00170528]
["bitfinex","ETHUSD",1642259258215,0.7489,3340.4,3340.3,0.00170528]
["bitfinex","ETHUSD",1642259258518,0.7489,3340.4,3340.1,0.00284212]
["bitfinex","ETHUSD",1642259258914,0.7489,3340.4,3339.8,0.00454739]
["bitfinex","ETHUSD",1642259259564,0.7489,3340.4,3339.9,1.12006715]
["bitfinex","ETHUSD",1642259259966,0.7489,3340.4,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259260567,1.49772,3340.4,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259260765,0.01758053,3340.3,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259261169,0.7489,3340.4,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259261365,0.0619,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259262565,0.81067,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259266019,0.0619,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259266419,0.0619,3340.2,3340.0,0.02926806]
["bitfinex","ETHUSD",1642259266619,0.0619,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259266818,0.0619,3340.2,3339.9,1.12006715]
["bitfinex","ETHUSD",1642259266819,0.0619,3340.2,3340.1,0.00284212]
["bitfinex","ETHUSD",1642259267073,0.0619,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259267469,0.0619,3340.2,3339.8,0.00454739]
["bitfinex","ETHUSD",1642259267670,0.0619,3340.2,3339.9,5.988]
["bitfinex","ETHUSD",1642259267869,0.0619,3340.2,3340.0,0.0433065]
["bitfinex","ETHUSD",1642259268069,0.0619,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259268272,0.0619,3340.2,3340.1,0.00284212]
["bitfinex","ETHUSD",1642259268471,1.55956,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259269872,1.40956,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259270273,0.74881,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259270475,0.74881,3340.2,3340.0,0.03559186]
["bitfinex","ETHUSD",1642259270725,0.74881,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259270919,0.74881,3340.2,3340.1,0.00284212]
["bitfinex","ETHUSD",1642259271119,0.74881,3340.2,3339.9,5.988]
["bitfinex","ETHUSD",1642259271120,0.74881,3340.2,3340.0,0.00341055]
["bitfinex","ETHUSD",1642259274323,0.74881,3340.2,3339.9,4.86783168]
["bitfinex","ETHUSD",1642259274324,15.144363,3340.1,3339.9,4.86783168]
["bitfinex","ETHUSD",1642259274767,0.944363,3340.1,3339.9,4.86783168]
["bitfinex","ETHUSD",1642259275167,8.1109,3340.0,3339.9,4.86783168]
["bitfinex","ETHUSD",1642259275468,1.2609,3340.0,3339.9,4.86783168]
["bitfinex","ETHUSD",1642259275670,1.2609,3340.0,3339.9,1.88483168]
["bitfinex","ETHUSD",1642259275870,0.8989,3340.0,3339.9,1.88483168]
["bitfinex","ETHUSD",1642259276469,0.8989,3340.0,3339.9,7.18483168]
["bitfinex","ETHUSD",1642259276672,0.8989,3340.0,3339.9,1.88483168]
["bitfinex","ETHUSD",1642259278414,2.39667,3340.0,3339.9,1.88483168]
["bitfinex","ETHUSD",1642259281973,0.8989,3340.0,3339.9,1.88483168]
["bitfinex","ETHUSD",1642259287617,0.8989,3340.1,3339.9,1.88483168]
["bitfinex","ETHUSD",1642259289319,0.90540815,3339.8,3338.8,7.022963]
["bitfinex","ETHUSD",1642259289575,9.89906,3339.9,3338.9,3.602]
["bitfinex","ETHUSD",1642259289576,0.8989,3339.6,3338.9,3.602]
["bitfinex","ETHUSD",1642259289775,0.8989,3339.6,3338.8,6.9775]
["bitfinex","ETHUSD",1642259289776,0.045463,3339.2,3338.8,6.9775]
["bitfinex","ETHUSD",1642259289969,0.045463,3339.2,3339.0,0.00568423]
["bitfinex","ETHUSD",1642259290169,3.66964999,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642259290670,4.41867999,3339.1,3339.0,0.00568423]
["bitfinex","ETHUSD",1642259290974,4.41867999,3339.1,3338.7,0.0073895]
["bitfinex","ETHUSD",1642259292778,0.045463,3338.8,3338.7,0.0073895]
["bitfinex","ETHUSD",1642259292973,2.055543,3338.8,3338.7,0.0073895]
["bitfinex","ETHUSD",1642259293716,2.055543,3338.8,3338.5,0.00852635]
["bitfinex","ETHUSD",1642259293917,7.094363,3338.6,3338.5,0.00852635]
["bitfinex","ETHUSD",1642259294116,12.156363,3338.6,3338.5,0.00852635]
["bitfinex","ETHUSD",1642259294317,7.456363,3338.6,3338.5,0.00852635]
["bitfinex","ETHUSD",1642259295118,1.306363,3338.6,3338.5,0.00852635]
["bitfinex","ETHUSD",1642259299168,5.856363,3338.6,3338.5,0.00852635]
["bitfinex","ETHUSD",1642259299767,1.306363,3338.6,3338.4,6.21]
["bitfinex","ETHUSD",1642259299970,1.64822,3338.5,3338.4,6.21]
["bitfinex","ETHUSD",1642259300168,2.01022,3338.5,3338.4,6.21]
["bitfinex","ETHUSD",1642259300569,6.81022,3338.5,3338.4,6.12743632]
["bitfinex","ETHUSD",1642259300820,3.18707448,3338.5,3338.4,6.12743632]
["bitfinex","ETHUSD",1642259301224,4.64831571,3338.5,3338.4,6.12743632]
["bitfinex","ETHUSD",1642259301420,4.64831571,3338.5,3337.5,1.1657]
["bitfinex","ETHUSD",1642259301421,0.8989,3338.3,3337.5,1.1657]
["bitfinex","ETHUSD",1642259301618,1.64808,3338.3,3337.6,5.9918]
["bitfinex","ETHUSD",1642259301820,0.8989,3338.3,3337.6,5.99691581]
["bitfinex","ETHUSD",1642259303621,1.64809,3338.3,3337.6,5.99691581]
["bitfinex","ETHUSD",1642259305469,0.8989,3338.1,3337.6,5.99691581]
["bitfinex","ETHUSD",1642259305669,0.8989,3337.9,3337.6,5.99691581]
["bitfinex","ETHUSD",1642259305869,0.8989,3337.7,3337.6,5.99691581]
["bitfinex","ETHUSD",1642259306471,2.0051951,3337.7,3337.6,5.99691581]
["bitfinex","ETHUSD",1642259311724,2.0051951,3337.7,3337.6,5.92212689]
["bitfinex","ETHUSD",1642259312165,2.0506581,3337.7,3337.6,5.92212689]
["bitfinex","ETHUSD",1642259312366,2.0051951,3337.7,3337.6,5.92212689]
["bitfinex","ETHUSD",1642259322570,7.24338764,3337.7,3337.6,4.61973022]
["bitfinex","ETHUSD",1642259322769,14.74338764,3337.7,3337.6,4.61973022]
["bitfinex","ETHUSD",1642259322972,0.8989,3337.5,3336.9,1.1784]
["bitfinex","ETHUSD",1642259323243,0.8989,3337.2,3336.9,1.1784]
["bitfinex","ETHUSD",1642259323436,0.8989,3337.2,3337.0,0.00341054]
["bitfinex","ETHUSD",1642259323633,2.32399687,3337.1,3337.0,0.00341054]
["bitfinex","ETHUSD",1642259323832,3.59003315,3337.1,3337.0,5.9933]
["bitfinex","ETHUSD",1642259324632,4.33960315,3337.1,3337.0,5.9933]
["bitfinex","ETHUSD",1642259339324,3.59003315,3337.1,3337.0,5.9933]
["bitfinex","ETHUSD",1642259343771,0.794893,3337.3,3337.1,12.3]
["bitfinex","ETHUSD",1642259344076,0.90586401,3337.9,3337.2,0.06964877]
["bitfinex","ETHUSD",1642259344077,1.11340653,3337.8,3337.2,0.06964877]
["bitfinex","ETHUSD",1642259344372,1.11340653,3337.8,3337.3,0.00170527]
["bitfinex","ETHUSD",1642259344571,1.11340653,3337.8,3337.4,5.9927]
["bitfinex","ETHUSD",1642259344973,1.31201596,3337.7,3337.4,5.9927]
["bitfinex","ETHUSD",1642259345472,1.11340653,3337.8,3337.4,5.9927]
["bitfinex","ETHUSD",1642259346723,1.29381385,3337.6,3337.4,5.9927]
["bitfinex","ETHUSD",1642259346921,2.04317385,3337.6,3337.4,5.9927]
["bitfinex","ETHUSD",1642259348822,1.29381385,3337.6,3337.4,5.9927]
["bitfinex","ETHUSD",1642259350570,0.045463,3337.5,3337.4,5.9927]
["bitfinex","ETHUSD",1642259350971,0.045463,3337.5,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259351971,1.29381385,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259352172,1.33927685,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259352471,1.29381385,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259355726,0.045463,3337.5,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259355927,1.29381385,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259356129,1.33927685,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259357570,1.29381385,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259365473,1.33927685,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259365672,1.29381385,3337.6,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259365871,0.045463,3337.5,3337.4,5.99383685]
["bitfinex","ETHUSD",1642259368320,0.045463,3337.5,3337.4,5.47052304]
["bitfinex","ETHUSD",1642259368321,17.745463,3337.5,3337.4,5.47052304]
["bitfinex","ETHUSD",1642259368520,2.2489334,3337.3,3336.4,6.21]
["bitfinex","ETHUSD",1642259368718,2.25700845,3337.2,3336.4,6.21]
["bitfinex","ETHUSD",1642259368919,0.045463,3336.6,3336.5,0.00511581]
["bitfinex","ETHUSD",1642259369118,2.57135246,3336.6,3336.5,0.00511581]
["bitfinex","ETHUSD",1642259369521,2.57135246,3336.6,3336.5,5.99931581]
["bitfinex","ETHUSD",1642259369819,3.68297246,3336.6,3336.5,5.99931581]
["bitfinex","ETHUSD",1642259370419,2.88788946,3336.6,3336.5,5.99931581]
["bitfinex","ETHUSD",1642259372690,2.88788946,3336.6,3336.5,5.94931581]
["bitfinex","ETHUSD",1642259373285,2.93335246,3336.6,3336.5,5.94931581]
["bitfinex","ETHUSD",1642259375190,2.88788946,3336.6,3336.5,5.94931581]
["bitfinex","ETHUSD",1642259376941,0.4384579,3337.5,3336.5,10.29035888]
["bitfinex","ETHUSD",1642259377133,2.24871,3337.9,3337.1,0.01240499]
["bitfinex","ETHUSD",1642259377134,0.0764579,3337.9,3337.1,0.01240499]
["bitfinex","ETHUSD",1642259377333,1.50082545,3338.2,3337.1,0.01240499]
["bitfinex","ETHUSD",1642259377334,0.045463,3338.1,3337.2,6.0379]
["bitfinex","ETHUSD",1642259377534,0.794793,3338.2,3337.2,6.0379]
["bitfinex","ETHUSD",1642259377736,0.00795793,3337.9,3337.2,6.0379]
["bitfinex","ETHUSD",1642259378133,0.74933,3338.2,3337.2,6.0379]
["bitfinex","ETHUSD",1642259378134,1.48215048,3337.8,3337.2,6.0379]
["bitfinex","ETHUSD",1642259378335,1.36866396,3337.6,3337.2,6.0379]
["bitfinex","ETHUSD",1642259378735,0.00568424,3337.5,3337.2,6.0379]
["bitfinex","ETHUSD",1642259378934,0.05114724,3337.5,3337.2,6.0379]
["bitfinex","ETHUSD",1642259379234,0.79998881,3337.4,3337.2,6.0379]
["bitfinex","ETHUSD",1642259379479,5.7,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259379678,5.75001039,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259379880,0.05001039,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259380381,0.00454739,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259380678,0.05001039,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259381278,0.00454739,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259383234,4.45454739,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259384024,4.86201039,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259384225,15.31201039,3337.3,3337.2,6.0379]
["bitfinex","ETHUSD",1642259387475,15.31201039,3337.3,3336.4,6.21]
["bitfinex","ETHUSD",1642259387476,13.3,3337.2,3336.4,6.21]
["bitfinex","ETHUSD",1642259387676,13.3,3337.2,3336.3,0.05005]
["bitfinex","ETHUSD",1642259387677,0.045463,3336.7,3336.3,0.05005]
["bitfinex","ETHUSD",1642259387880,0.045463,3336.6,3336.3,0.05005]
["bitfinex","ETHUSD",1642259388281,0.04716827,3336.8,3336.3,0.05005]
["bitfinex","ETHUSD",1642259388479,0.045463,3336.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642259388679,0.045463,3336.5,3336.4,5.9945]
["bitfinex","ETHUSD",1642259389079,0.045463,3336.5,3336.4,5.9445]
["bitfinex","ETHUSD",1642259389280,0.045463,3336.6,3336.4,5.9445]
["bitfinex","ETHUSD",1642259389680,0.74964,3336.5,3336.4,5.9445]
["bitfinex","ETHUSD",1642259395076,0.795103,3336.5,3336.4,5.9445]
["bitfinex","ETHUSD",1642259395278,0.74964,3336.5,3336.4,5.9445]
["bitfinex","ETHUSD",1642259400424,0.795103,3336.5,3336.4,5.9445]
["bitfinex","ETHUSD",1642259402476,0.74964,3336.5,3336.4,5.9445]
["bitfinex","ETHUSD",1642259403078,0.045463,3336.6,3336.4,5.9445]
["bitfinex","ETHUSD",1642259404280,0.795103,3336.6,3336.4,5.9445]
["bitfinex","ETHUSD",1642259405930,0.34171447,3336.6,3336.4,5.9445]
["bitfinex","ETHUSD",1642259407731,1.09142117,3336.6,3336.4,5.9445]
["bitfinex","ETHUSD",1642259407932,0.34171447,3336.6,3336.4,5.9445]
["bitfinex","ETHUSD",1642259410476,0.34171447,3336.6,3336.3,0.05005]
["bitfinex","ETHUSD",1642259410477,13.5,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642259410676,4.362,3336.4,3336.3,0.05005]
["bitfinex","ETHUSD",1642259410876,10.65052026,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259411075,5.50052026,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259411478,2.81750725,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259413827,9.41750725,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259414029,2.81750725,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259414226,7.38468414,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259414627,2.81750725,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259414826,8.06750725,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259415628,2.81750725,3336.4,3336.3,0.05118684]
["bitfinex","ETHUSD",1642259416430,8.51750725,3336.4,3336.3,0.00118684]
["bitfinex","ETHUSD",1642259416977,13.22494716,3336.4,3336.3,0.00118684]
["bitfinex","ETHUSD",1642259417178,0.74982,3336.2,3335.6,2.3432129]
["bitfinex","ETHUSD",1642259417377,1.4996174,3336.2,3335.7,5.9954]
["bitfinex","ETHUSD",1642259417578,1.4996174,3336.2,3335.7,5.99881054]
["bitfinex","ETHUSD",1642259417777,1.4996174,3336.2,3335.7,5.94881054]
["bitfinex","ETHUSD",1642259418579,2.2494374,3336.2,3335.7,5.94881054]
["bitfinex","ETHUSD",1642259422428,0.74982,3336.2,3335.7,5.94881054]
["bitfinex","ETHUSD",1642259422630,0.74982,3336.2,3335.8,0.02564485]
["bitfinex","ETHUSD",1642259422828,0.74982,3336.2,3335.7,5.94881054]
["bitfinex","ETHUSD",1642259423030,0.74982,3336.2,3335.9,0.0022737]
["bitfinex","ETHUSD",1642259423232,0.74982,3336.2,3335.9,0.03530654]
["bitfinex","ETHUSD",1642259423631,0.74982,3336.2,3336.0,0.00170527]
["bitfinex","ETHUSD",1642259424031,0.74982,3336.2,3335.8,0.00284212]
["bitfinex","ETHUSD",1642259424484,1.4996114,3336.2,3335.8,0.00284212]
["bitfinex","ETHUSD",1642259424781,0.74982,3336.2,3335.9,0.03051509]
["bitfinex","ETHUSD",1642259424982,1.31698699,3336.4,3335.9,0.04346841]
["bitfinex","ETHUSD",1642259425181,1.31698699,3336.4,3336.0,6.0452]
["bitfinex","ETHUSD",1642259425581,0.00170527,3336.3,3336.0,6.0452]
["bitfinex","ETHUSD",1642259425982,0.00113684,3336.2,3336.0,6.0452]
["bitfinex","ETHUSD",1642259426782,0.00113684,3336.2,3336.1,5.9452]
["bitfinex","ETHUSD",1642259430738,0.00113684,3336.2,3336.1,16.6952]
["bitfinex","ETHUSD",1642259431737,0.00113684,3336.2,3336.1,5.9452]
["bitfinex","ETHUSD",1642259432690,0.00113684,3336.2,3336.1,12.0952]
["bitfinex","ETHUSD",1642259433492,0.00113684,3336.2,3336.1,12.10812939]
["bitfinex","ETHUSD",1642259433690,0.00113684,3336.2,3336.1,24.11049295]
["bitfinex","ETHUSD",1642259434297,0.00113684,3336.2,3336.1,41.63049295]
["bitfinex","ETHUSD",1642259435093,0.00113684,3336.2,3336.1,44.1947413]
["bitfinex","ETHUSD",1642259435294,0.00113684,3336.2,3336.1,26.6747413]
["bitfinex","ETHUSD",1642259435494,0.00113684,3336.2,3336.1,27.4241187]
["bitfinex","ETHUSD",1642259436535,0.00113684,3336.2,3336.1,28.5812187]
["bitfinex","ETHUSD",1642259437539,0.00113684,3336.2,3336.1,29.71160302]
["bitfinex","ETHUSD",1642259437738,0.00113684,3336.2,3336.1,47.23160302]
["bitfinex","ETHUSD",1642259438137,0.00113684,3336.2,3336.1,29.71160302]
["bitfinex","ETHUSD",1642259438439,0.00113684,3336.2,3336.1,29.69867363]
["bitfinex","ETHUSD",1642259439037,0.00113684,3336.2,3336.1,27.13442528]
["bitfinex","ETHUSD",1642259439479,0.00113684,3336.2,3336.1,28.58198502]
["bitfinex","ETHUSD",1642259440280,0.00113684,3336.2,3336.1,48.6660564]
["bitfinex","ETHUSD",1642259440679,0.00113684,3336.2,3336.1,48.1660564]
["bitfinex","ETHUSD",1642259441079,0.00113684,3336.2,3336.1,30.6460564]
["bitfinex","ETHUSD",1642259441281,1.28692942,3337.8,3336.1,30.6460564]
["bitfinex","ETHUSD",1642259441282,14.54659988,3338.4,3336.2,35.22]
["bitfinex","ETHUSD",1642259441481,14.54659988,3338.4,3337.0,0.7946944]
["bitfinex","ETHUSD",1642259441681,14.54659988,3338.4,3337.6,0.045463]
["bitfinex","ETHUSD",1642259441883,14.54659988,3338.4,3337.7,6.047]
["bitfinex","ETHUSD",1642259442283,1.49735988,3338.3,3337.7,6.047]
["bitfinex","ETHUSD",1642259442687,0.01136847,3338.2,3337.7,6.047]
["bitfinex","ETHUSD",1642259443087,0.01080005,3338.1,3337.7,6.047]
["bitfinex","ETHUSD",1642259443532,0.01023163,3338.0,3337.7,6.047]
["bitfinex","ETHUSD",1642259443834,0.0096632,3337.9,3337.7,6.047]
["bitfinex","ETHUSD",1642259444331,0.00909478,3337.8,3337.7,6.047]
["bitfinex","ETHUSD",1642259444532,0.00909478,3337.8,3337.7,19.31311372]
["bitfinex","ETHUSD",1642259445535,0.00909478,3337.8,3337.7,38.03762624]
["bitfinex","ETHUSD",1642259445735,0.00909478,3337.8,3337.7,33.32151252]
["bitfinex","ETHUSD",1642259446737,0.00909478,3337.8,3337.7,34.79450921]
["bitfinex","ETHUSD",1642259446979,0.00909478,3337.8,3337.7,6.047]
["bitfinex","ETHUSD",1642259448181,0.00909478,3337.8,3337.7,7.585804]
["bitfinex","ETHUSD",1642259448480,0.00909478,3337.8,3337.7,11.735804]
["bitfinex","ETHUSD",1642259448880,0.00909478,3337.8,3337.7,7.585804]
["bitfinex","ETHUSD",1642259449286,0.00909478,3337.8,3337.7,6.047]
["bitfinex","ETHUSD",1642259450081,15.24256978,3338.4,3337.7,6.047]
["bitfinex","ETHUSD",1642259450281,15.24256978,3338.4,3338.0,1.3876847]
["bitfinex","ETHUSD",1642259450482,0.00284212,3338.3,3338.1,6.0462]
["bitfinex","ETHUSD",1642259450936,0.00227369,3338.2,3338.1,6.0462]
["bitfinex","ETHUSD",1642259455885,0.00227369,3338.2,3338.1,6.091663]
["bitfinex","ETHUSD",1642259456886,0.00227369,3338.2,3338.1,8.998522]
["bitfinex","ETHUSD",1642259459233,0.00227369,3338.2,3338.1,10.53132554]
["bitfinex","ETHUSD",1642259459832,0.00227369,3338.2,3338.1,8.998522]
["bitfinex","ETHUSD",1642259463091,0.00227369,3338.2,3338.1,10.19122935]
["bitfinex","ETHUSD",1642259463894,0.00227369,3338.2,3338.1,14.45253622]
["bitfinex","ETHUSD",1642259464493,0.00227369,3338.2,3338.1,8.998522]
["bitfinex","ETHUSD",1642259464694,0.00227369,3338.2,3338.1,8.953059]
["bitfinex","ETHUSD",1642259467038,14.49338978,3338.4,3338.2,2.90458531]
["bitfinex","ETHUSD",1642259467233,14.49338978,3338.4,3338.3,6.0459]
["bitfinex","ETHUSD",1642259467633,14.49452663,3338.4,3338.3,6.0459]
["bitfinex","ETHUSD",1642259469482,14.49452663,3338.4,3338.3,6.091363]
["bitfinex","ETHUSD",1642259469682,14.49452663,3338.4,3338.3,6.0459]
["bitfinex","ETHUSD",1642259475042,14.49452663,3338.4,3338.3,7.27844595]
["bitfinex","ETHUSD",1642259475244,14.49452663,3338.4,3338.3,11.47369959]
["bitfinex","ETHUSD",1642259478597,14.49452663,3338.4,3338.3,7.32390895]
["bitfinex","ETHUSD",1642259479195,14.49452663,3338.4,3338.3,11.47364442]
["bitfinex","ETHUSD",1642259479796,14.49452663,3338.4,3338.3,7.32390895]
["bitfinex","ETHUSD",1642259480397,14.49452663,3338.4,3338.3,11.47354109]
["bitfinex","ETHUSD",1642259481033,14.49452663,3338.4,3338.3,18.97354109]
["bitfinex","ETHUSD",1642259481834,14.49452663,3338.4,3338.3,36.49354109]
["bitfinex","ETHUSD",1642259482041,14.49452663,3338.4,3338.3,37.60004109]
["bitfinex","ETHUSD",1642259483135,5.19979969,3338.4,3338.3,37.60004109]
["bitfinex","ETHUSD",1642259483336,1.38356532,3338.4,3338.3,37.60004109]
["bitfinex","ETHUSD",1642259484038,1.38356532,3338.4,3338.3,40.16269842]
["bitfinex","ETHUSD",1642259488733,0.00113685,3338.4,3338.3,15.14269842]
["bitfinex","ETHUSD",1642259488933,0.00113685,3338.4,3338.3,24.68619842]
["bitfinex","ETHUSD",1642259489132,0.00113685,3338.4,3338.3,42.95499842]
["bitfinex","ETHUSD",1642259495390,0.00113685,3338.4,3338.3,40.39234109]
["bitfinex","ETHUSD",1642259497139,0.43921397,3341.4,3338.4,17.7]
["bitfinex","ETHUSD",1642259497140,1.49744,3340.7,3338.4,17.7]
["bitfinex","ETHUSD",1642259497340,1.49952015,3341.1,3340.0,0.045463]
["bitfinex","ETHUSD",1642259497341,9.56611888,3340.1,3340.0,0.045463]
["bitfinex","ETHUSD",1642259497541,9.56611888,3340.1,3340.0,6.088263]
["bitfinex","ETHUSD",1642259498940,9.56611888,3340.1,3340.0,7.20072572]
["bitfinex","ETHUSD",1642259499341,9.56611888,3340.1,3340.0,7.15526272]
["bitfinex","ETHUSD",1642259499590,9.56611888,3340.1,3340.0,6.0428]
["bitfinex","ETHUSD",1642259500791,22.77297788,3340.1,3340.0,6.0428]
["bitfinex","ETHUSD",1642259500990,25.29315309,3340.1,3340.0,6.0428]
["bitfinex","ETHUSD",1642259501591,14.99315309,3340.1,3340.0,6.0428]
["bitfinex","ETHUSD",1642259506343,13.89425569,3340.1,3340.0,6.0428]
["bitfinex","ETHUSD",1642259514140,31.59425569,3340.1,3339.5,0.045463]
["bitfinex","ETHUSD",1642259514342,0.0120649,3339.9,3338.4,1.4976743]
["bitfinex","ETHUSD",1642259514589,5.55605281,3340.0,3338.3,0.44424484]
["bitfinex","ETHUSD",1642259514590,0.01203542,3339.1,3338.3,0.44424484]
["bitfinex","ETHUSD",1642259514788,0.01203542,3339.1,3338.1,1.1394]
["bitfinex","ETHUSD",1642259514789,1.42973552,3338.3,3338.1,1.1394]
["bitfinex","ETHUSD",1642259514991,1.42973552,3338.3,3337.9,0.045463]
["bitfinex","ETHUSD",1642259515188,1.42973552,3338.3,3338.2,1.29018321]
["bitfinex","ETHUSD",1642259515391,1.27768591,3339.0,3338.2,6.98138321]
["bitfinex","ETHUSD",1642259515791,0.00397897,3338.9,3338.2,5.9912]
["bitfinex","ETHUSD",1642259516192,0.00341054,3338.8,3338.2,5.8912]
["bitfinex","ETHUSD",1642259516591,1.93740656,3338.7,3338.2,5.8912]
["bitfinex","ETHUSD",1642259516992,0.0022737,3338.6,3338.2,5.8912]
["bitfinex","ETHUSD",1642259517392,0.00170527,3338.5,3338.2,5.8912]
["bitfinex","ETHUSD",1642259517593,1.50015527,3338.5,3338.2,5.8912]
["bitfinex","ETHUSD",1642259517793,0.00113685,3338.4,3338.2,5.8912]
["bitfinex","ETHUSD",1642259519433,1.23760012,3338.4,3338.2,5.8912]
["bitfinex","ETHUSD",1642259519633,0.74919,3338.3,3338.2,5.8912]
["bitfinex","ETHUSD",1642259521435,2.03131672,3338.3,3338.2,5.8912]
["bitfinex","ETHUSD",1642259521835,2.03131672,3338.3,3338.2,5.936663]
["bitfinex","ETHUSD",1642259522087,2.03131672,3338.3,3338.2,5.8912]
["bitfinex","ETHUSD",1642259522484,1.28212672,3338.3,3338.2,5.8912]
["bitfinex","ETHUSD",1642259522685,1.28212672,3338.3,3338.2,5.936663]
["bitfinex","ETHUSD",1642259523683,1.28212672,3338.3,3338.2,5.8912]
["bitfinex","ETHUSD",1642259525935,0.00113685,3338.4,3338.2,5.936663]
["bitfinex","ETHUSD",1642259526137,0.00113685,3338.4,3338.3,12.545463]
["bitfinex","ETHUSD",1642259526335,0.00113685,3338.4,3338.3,18.636563]
["bitfinex","ETHUSD",1642259526835,0.00113685,3338.4,3338.3,6.136563]
["bitfinex","ETHUSD",1642259527837,0.00113685,3338.4,3338.3,6.0911]
["bitfinex","ETHUSD",1642259528037,0.00113685,3338.4,3338.3,6.136563]
["bitfinex","ETHUSD",1642259528636,0.00113685,3338.4,3338.3,10.486563]
["bitfinex","ETHUSD",1642259529239,0.00113685,3338.4,3338.3,6.136563]
["bitfinex","ETHUSD",1642259530087,0.00113685,3338.4,3338.3,6.0911]
["bitfinex","ETHUSD",1642259534035,0.00113685,3338.4,3338.3,6.136563]
["bitfinex","ETHUSD",1642259541243,8.67901085,3338.6,3338.3,6.136563]
["bitfinex","ETHUSD",1642259542143,0.04206516,3338.5,3338.3,6.136563]
["bitfinex","ETHUSD",1642259542343,8.67901085,3338.6,3338.3,6.136563]
["bitfinex","ETHUSD",1642259544589,8.67901085,3338.6,3338.4,0.03420215]
["bitfinex","ETHUSD",1642259544788,8.67901085,3338.6,3338.5,6.0907]
["bitfinex","ETHUSD",1642259545187,8.6801477,3338.6,3338.5,6.0907]
["bitfinex","ETHUSD",1642259546987,8.6801477,3338.6,3338.5,6.136163]
["bitfinex","ETHUSD",1642259547387,8.6801477,3338.6,3338.5,32.656163]
["bitfinex","ETHUSD",1642259549435,8.6801477,3338.6,3338.5,35.21857443]
["bitfinex","ETHUSD",1642259549838,8.6801477,3338.6,3338.5,8.69857443]
["bitfinex","ETHUSD",1642259550239,8.6801477,3338.6,3338.5,6.136163]
["bitfinex","ETHUSD",1642259550438,4.26303905,3338.6,3338.5,32.056163]
["bitfinex","ETHUSD",1642259551238,4.26303905,3338.6,3338.5,34.61867037]
["bitfinex","ETHUSD",1642259551638,4.26303905,3338.6,3338.5,26.21867037]
["bitfinex","ETHUSD",1642259551839,4.26303905,3338.6,3338.5,8.69867037]
["bitfinex","ETHUSD",1642259553189,4.26303905,3338.6,3338.5,13.34867037]
["bitfinex","ETHUSD",1642259553789,4.26303905,3338.6,3338.5,8.69867037]
["bitfinex","ETHUSD",1642259555755,4.26303905,3338.6,3338.5,6.136163]
["bitfinex","ETHUSD",1642259555939,4.26303905,3338.6,3338.5,6.181626]
["bitfinex","ETHUSD",1642259557139,4.26303905,3338.6,3338.5,29.551626]
["bitfinex","ETHUSD",1642259558239,4.26303905,3338.6,3338.5,32.11420833]
["bitfinex","ETHUSD",1642259559240,4.26303905,3338.6,3338.5,32.86297833]
["bitfinex","ETHUSD",1642259560389,9.57821204,3340.1,3339.1,0.7486853]
["bitfinex","ETHUSD",1642259560589,9.56611888,3340.1,3339.4,0.045463]
["bitfinex","ETHUSD",1642259560789,0.00568423,3339.6,3339.5,6.134363]
["bitfinex","ETHUSD",1642259560989,0.00568423,3339.6,3339.5,6.0889]
["bitfinex","ETHUSD",1642259561689,0.00568423,3339.6,3339.5,7.62080801]
["bitfinex","ETHUSD",1642259561890,1.31048052,3339.6,3339.5,7.62080801]
["bitfinex","ETHUSD",1642259562089,0.00568423,3339.6,3339.5,7.62080801]
["bitfinex","ETHUSD",1642259564139,1.46523044,3339.6,3339.5,7.71173401]
["bitfinex","ETHUSD",1642259564638,0.00568423,3339.6,3339.5,7.66627101]
["bitfinex","ETHUSD",1642259565344,0.00568423,3339.6,3339.5,11.87611861]
["bitfinex","ETHUSD",1642259565538,0.00568423,3339.6,3339.5,11.92158161]
["bitfinex","ETHUSD",1642259565539,1.00568423,3339.6,3339.5,11.92158161]
["bitfinex","ETHUSD",1642259566139,1.00568423,3339.6,3339.5,7.71173401]
["bitfinex","ETHUSD",1642259566339,1.00568423,3339.6,3339.5,7.66627101]
["bitfinex","ETHUSD",1642259567389,1.00568423,3339.6,3339.5,7.71173401]
["bitfinex","ETHUSD",1642259568190,1.00568423,3339.6,3339.5,29.55612471]
["bitfinex","ETHUSD",1642259569890,1.00568423,3339.6,3339.5,32.11797792]
["bitfinex","ETHUSD",1642259574142,1.00568423,3339.6,3339.5,29.55612471]
["bitfinex","ETHUSD",1642259580243,9.56611888,3340.1,3339.9,1.74887384]
["bitfinex","ETHUSD",1642259580444,9.56611888,3340.1,3340.0,6.133463]
["bitfinex","ETHUSD",1642259581345,9.56611888,3340.1,3340.0,6.088]
["bitfinex","ETHUSD",1642259582402,9.56611888,3340.1,3340.0,6.133463]
["bitfinex","ETHUSD",1642259582991,9.56611888,3340.1,3340.0,6.088]
["bitfinex","ETHUSD",1642259583291,9.56611888,3340.1,3340.0,6.133463]
["bitfinex","ETHUSD",1642259587843,9.56611888,3340.1,3340.0,6.088]
["bitfinex","ETHUSD",1642259589592,9.56611888,3340.1,3340.0,24.99887923]
["bitfinex","ETHUSD",1642259591995,1.23,3341.2,3340.1,17.75]
["bitfinex","ETHUSD",1642259592300,7.0018,3341.7,3341.1,0.045463]
["bitfinex","ETHUSD",1642259592494,1.1317,3342.4,3341.6,0.045463]
["bitfinex","ETHUSD",1642259592694,1.1728,3342.5,3341.6,0.045463]
["bitfinex","ETHUSD",1642259592695,4.7972,3342.5,3342.1,0.045463]
["bitfinex","ETHUSD",1642259592896,1.49884589,3342.6,3342.2,6.129563]
["bitfinex","ETHUSD",1642259593246,7.76591586,3342.4,3342.3,0.045463]
["bitfinex","ETHUSD",1642259593442,7.76591586,3342.4,3342.3,7.41996202]
["bitfinex","ETHUSD",1642259594045,0.01591586,3342.4,3342.3,7.41996202]
["bitfinex","ETHUSD",1642259594344,0.01591586,3342.4,3342.3,7.46542502]
["bitfinex","ETHUSD",1642259595143,0.01591586,3342.4,3342.3,8.64999352]
["bitfinex","ETHUSD",1642259598894,0.01591586,3342.4,3342.3,7.46542502]
["bitfinex","ETHUSD",1642259599095,0.01591586,3342.4,3342.3,7.41996202]
["bitfinex","ETHUSD",1642259599699,0.01591586,3342.4,3342.3,6.0839]
["bitfinex","ETHUSD",1642259599894,1.27430679,3342.4,3342.3,6.0839]
["bitfinex","ETHUSD",1642259600943,0.01591586,3342.4,3342.3,6.129363]
["bitfinex","ETHUSD",1642259601143,0.01591586,3342.4,3342.3,6.174826]
["bitfinex","ETHUSD",1642259601444,0.01591586,3342.4,3342.3,6.124826]
["bitfinex","ETHUSD",1642259601643,0.01591586,3342.4,3342.3,6.0339]
["bitfinex","ETHUSD",1642259602043,1.45661151,3342.7,3342.3,6.0339]
["bitfinex","ETHUSD",1642259602443,1.30774835,3342.7,3342.3,6.0339]
["bitfinex","ETHUSD",1642259602643,1.30774835,3342.7,3342.4,0.00113684]
["bitfinex","ETHUSD",1642259602844,1.30774835,3342.7,3342.5,6.1335]
["bitfinex","ETHUSD",1642259603844,1.25774835,3342.7,3342.5,6.1335]
["bitfinex","ETHUSD",1642259604043,1.25774835,3342.7,3342.5,6.178963]
["bitfinex","ETHUSD",1642259604247,0.7482,3342.8,3342.6,0.045463]
["bitfinex","ETHUSD",1642259604494,0.7482,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259604692,0.7482,3342.8,3342.7,6.224126]
["bitfinex","ETHUSD",1642259604892,0.74933685,3342.8,3342.7,6.178663]
["bitfinex","ETHUSD",1642259605093,0.74933685,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259605294,2.26359915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259606897,1.51539915,3342.8,3342.7,6.178663]
["bitfinex","ETHUSD",1642259607896,1.51539915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259608096,1.46539915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259608543,1.46539915,3342.8,3342.7,6.178663]
["bitfinex","ETHUSD",1642259608943,1.46539915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259609546,5.66539915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259610145,1.46539915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259614396,1.41539915,3342.8,3342.7,6.1332]
["bitfinex","ETHUSD",1642259614594,1.41539915,3342.8,3342.7,6.178663]
["bitfinex","ETHUSD",1642259615394,1.2373,3343.4,3342.7,6.178663]
["bitfinex","ETHUSD",1642259615594,3.2151,3343.6,3342.9,0.00459936]
["bitfinex","ETHUSD",1642259615847,0.00284212,3343.3,3343.2,1.08841708]
["bitfinex","ETHUSD",1642259616145,0.00284212,3343.3,3343.2,7.22071708]
["bitfinex","ETHUSD",1642259616545,4.35284212,3343.3,3343.2,7.22071708]
["bitfinex","ETHUSD",1642259616745,4.35284212,3343.3,3343.2,6.1323]
["bitfinex","ETHUSD",1642259617548,12.60284212,3343.3,3343.2,6.1323]
["bitfinex","ETHUSD",1642259617749,13.89289362,3343.3,3343.2,6.1323]
["bitfinex","ETHUSD",1642259618347,5.64289362,3343.3,3343.2,6.1323]
["bitfinex","ETHUSD",1642259618747,1.29289362,3343.3,3343.2,7.68144525]
["bitfinex","ETHUSD",1642259619502,7.29289362,3343.3,3343.2,7.68144525]
["bitfinex","ETHUSD",1642259619705,1.29289362,3343.3,3343.2,7.68144525]
["bitfinex","ETHUSD",1642259620305,1.29289362,3343.3,3343.2,3.48111045]
["bitfinex","ETHUSD",1642259620506,5.99289362,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259620906,1.29289362,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259622907,3.05497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259623747,3.05497762,3343.3,3343.2,4.80365552]
["bitfinex","ETHUSD",1642259624046,3.05497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259628498,3.05497762,3343.3,3343.2,4.84911852]
["bitfinex","ETHUSD",1642259629099,3.00497762,3343.3,3343.2,4.84911852]
["bitfinex","ETHUSD",1642259632944,3.00497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259633345,7.20497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259633546,3.00497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259635392,9.20497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259635592,3.00497762,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259637195,3.00497762,3343.3,3343.2,4.80365552]
["bitfinex","ETHUSD",1642259639646,3.00497762,3343.3,3343.2,7.36353357]
["bitfinex","ETHUSD",1642259639846,1.762084,3343.3,3343.2,7.36353357]
["bitfinex","ETHUSD",1642259640445,1.762084,3343.3,3343.2,7.31807057]
["bitfinex","ETHUSD",1642259641347,3.0223063,3343.3,3343.2,7.31807057]
["bitfinex","ETHUSD",1642259641546,3.0223063,3343.3,3343.2,4.75819252]
["bitfinex","ETHUSD",1642259643396,3.0223063,3343.3,3343.2,4.80365552]
["bitfinex","ETHUSD",1642259643997,1.762084,3343.3,3343.2,4.80365552]
["bitfinex","ETHUSD",1642259644997,1.762084,3343.3,3343.2,6.09759192]
["bitfinex","ETHUSD",1642259645199,1.61512968,3343.3,3343.2,16.74305492]
["bitfinex","ETHUSD",1642259645400,1.61512968,3343.3,3343.2,6.14305492]
["bitfinex","ETHUSD",1642259649036,1.61512968,3343.3,3343.2,6.14305492]
["bitfinex","ETHUSD",1642259650081,1.61512968,3343.3,3343.2,10.54305492]
["bitfinex","ETHUSD",1642259652484,1.61512968,3343.3,3343.2,6.14305492]
["bitfinex","ETHUSD",1642259652884,1.61512968,3343.3,3343.2,6.09759192]
["bitfinex","ETHUSD",1642259653528,0.00280557,3344.1,3343.2,6.09759192]
["bitfinex","ETHUSD",1642259653728,0.00280557,3344.1,3343.4,0.045463]
["bitfinex","ETHUSD",1642259653930,0.00280557,3344.1,3343.8,1.12226938]
["bitfinex","ETHUSD",1642259653931,0.00397896,3344.0,3343.8,1.12226938]
["bitfinex","ETHUSD",1642259654129,0.00397896,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259654130,0.75191896,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259654335,0.74794,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259655830,2.25234723,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259656728,0.69794,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259659092,15.6243979,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259659497,17.01770467,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259662530,2.09124677,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259662929,7.74124677,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259664585,2.09124677,3344.0,3343.9,8.7822]
["bitfinex","ETHUSD",1642259664791,1.39330677,3344.0,3343.9,8.827663]
["bitfinex","ETHUSD",1642259666482,0.00280557,3344.1,3343.9,9.96087803]
["bitfinex","ETHUSD",1642259667487,0.00280557,3344.1,3344.0,1.36718514]
["bitfinex","ETHUSD",1642259667685,0.00280557,3344.1,3344.0,10.19474814]
["bitfinex","ETHUSD",1642259667884,0.00735296,3344.1,3344.0,10.19474814]
["bitfinex","ETHUSD",1642259671989,4.25735296,3344.1,3344.0,10.19474814]
["bitfinex","ETHUSD",1642259672288,0.00735296,3344.1,3344.0,10.19474814]
["bitfinex","ETHUSD",1642259675741,0.00735296,3344.1,3344.0,10.14928514]
["bitfinex","ETHUSD",1642259675936,8.00532296,3344.1,3344.0,10.14928514]
["bitfinex","ETHUSD",1642259676534,0.75532296,3344.1,3344.0,10.14928514]
["bitfinex","ETHUSD",1642259677136,0.75532296,3344.1,3344.0,8.7821]
["bitfinex","ETHUSD",1642259679990,0.75532296,3344.1,3344.0,8.827563]
["bitfinex","ETHUSD",1642259680190,0.00735296,3344.1,3344.0,10.18750966]
["bitfinex","ETHUSD",1642259680594,0.00735296,3344.1,3344.0,10.23297266]
["bitfinex","ETHUSD",1642259682000,0.00735296,3344.1,3344.0,10.18750966]
["bitfinex","ETHUSD",1642259683247,0.00735296,3344.1,3344.0,10.14204666]
["bitfinex","ETHUSD",1642259683437,1.53496278,3344.1,3344.0,10.14204666]
["bitfinex","ETHUSD",1642259683637,1.53496278,3344.1,3344.0,10.18750966]
["bitfinex","ETHUSD",1642259683835,0.00735296,3344.1,3344.0,10.18750966]
["bitfinex","ETHUSD",1642259684836,1.30634211,3344.1,3344.0,10.18750966]
["bitfinex","ETHUSD",1642259685437,1.30634211,3344.1,3344.0,10.14204666]
["bitfinex","ETHUSD",1642259685636,0.00735296,3344.1,3344.0,10.18750966]
["bitfinex","ETHUSD",1642259688291,0.00735296,3344.1,3344.0,10.23297266]
["bitfinex","ETHUSD",1642259688593,0.74781,3344.7,3344.0,10.23297266]
["bitfinex","ETHUSD",1642259688790,0.74781,3344.7,3344.1,0.88852827]
["bitfinex","ETHUSD",1642259688993,0.00113684,3344.3,3344.2,8.827163]
["bitfinex","ETHUSD",1642259689189,0.69894684,3344.7,3344.2,8.7817]
["bitfinex","ETHUSD",1642259689388,0.69894684,3344.7,3344.2,8.827163]
["bitfinex","ETHUSD",1642259689592,0.00170527,3344.6,3344.2,8.827163]
["bitfinex","ETHUSD",1642259689990,0.00113685,3344.5,3344.2,8.827163]
["bitfinex","ETHUSD",1642259690190,0.74896685,3344.5,3344.2,8.7817]
["bitfinex","ETHUSD",1642259690744,0.362,3344.8,3344.2,8.7817]
["bitfinex","ETHUSD",1642259690937,0.362,3344.8,3344.3,0.00113685]
["bitfinex","ETHUSD",1642259691141,0.00113685,3344.7,3344.4,8.7813]
["bitfinex","ETHUSD",1642259691738,5.74783,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259694689,0.00113685,3344.7,3344.4,8.7813]
["bitfinex","ETHUSD",1642259699339,2.29919409,3344.7,3344.4,8.7813]
["bitfinex","ETHUSD",1642259699539,0.362,3344.6,3344.4,8.7813]
["bitfinex","ETHUSD",1642259699737,13.04801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259699942,15.34606724,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259700540,3.04606724,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259700738,0.74801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259701738,9.34801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259702387,0.74801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259702588,5.69801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259703288,0.74801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259704592,5.04801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259704790,0.74801,3344.5,3344.4,8.7813]
["bitfinex","ETHUSD",1642259706942,0.74892685,3344.7,3344.4,8.7813]
["bitfinex","ETHUSD",1642259709344,1.61033444,3344.6,3344.4,8.7813]
["bitfinex","ETHUSD",1642259709589,1.72491888,3344.6,3344.4,8.7813]
["bitfinex","ETHUSD",1642259712794,0.22916888,3344.6,3344.4,8.826763]
["bitfinex","ETHUSD",1642259712992,0.22916888,3344.6,3344.5,0.045463]
["bitfinex","ETHUSD",1642259713245,0.22916888,3344.6,3344.5,8.872126]
["bitfinex","ETHUSD",1642259713440,0.22916888,3344.6,3344.5,8.826663]
["bitfinex","ETHUSD",1642259713640,0.22916888,3344.6,3344.5,8.872126]
["bitfinex","ETHUSD",1642259713941,0.22916888,3344.6,3344.5,8.826663]
["bitfinex","ETHUSD",1642259714144,0.22916888,3344.6,3344.5,8.7812]
["bitfinex","ETHUSD",1642259714344,0.22916888,3344.6,3344.5,8.826663]
["bitfinex","ETHUSD",1642259714540,0.22916888,3344.6,3344.5,8.7812]
["bitfinex","ETHUSD",1642259714942,0.22916888,3344.6,3344.5,8.826663]
["bitfinex","ETHUSD",1642259715141,0.22916888,3344.6,3344.5,8.7812]
["bitfinex","ETHUSD",1642259715841,0.22916888,3344.6,3344.5,8.872126]
["bitfinex","ETHUSD",1642259717788,0.17916888,3344.6,3344.5,8.872126]
["bitfinex","ETHUSD",1642259717989,0.11458444,3344.6,3344.5,8.872126]
["bitfinex","ETHUSD",1642259718390,0.17916888,3344.6,3344.5,8.872126]
["bitfinex","ETHUSD",1642259718890,1.49545,3345.3,3344.5,8.872126]
["bitfinex","ETHUSD",1642259719089,1.49545,3345.3,3344.7,0.06200024]
["bitfinex","ETHUSD",1642259719288,0.00113684,3344.9,3344.8,8.7806]
["bitfinex","ETHUSD",1642259719493,0.00113684,3344.9,3344.8,10.3763245]
["bitfinex","ETHUSD",1642259720089,0.00113684,3344.9,3344.8,10.97245826]
["bitfinex","ETHUSD",1642259720289,0.00113684,3344.9,3344.8,16.52245826]
["bitfinex","ETHUSD",1642259720490,0.00113684,3344.9,3344.8,10.97245826]
["bitfinex","ETHUSD",1642259723043,0.362,3345.8,3344.8,10.97245826]
["bitfinex","ETHUSD",1642259723244,4.69898684,3346.3,3345.0,0.090926]
["bitfinex","ETHUSD",1642259723444,0.00170527,3345.2,3345.1,8.871026]
["bitfinex","ETHUSD",1642259723643,0.00170527,3345.2,3345.1,8.7801]
["bitfinex","ETHUSD",1642259723843,0.00170527,3345.2,3345.1,8.825563]
["bitfinex","ETHUSD",1642259724242,3.61317953,3346.2,3345.1,8.7801]
["bitfinex","ETHUSD",1642259724243,0.74753,3345.9,3345.1,8.7801]
["bitfinex","ETHUSD",1642259724500,2.6492239,3346.2,3345.7,0.045463]
["bitfinex","ETHUSD",1642259724706,2.6492239,3346.2,3345.8,8.7788]
["bitfinex","ETHUSD",1642259724899,5.30397897,3345.9,3345.8,8.7788]
["bitfinex","ETHUSD",1642259725701,5.30397897,3345.9,3345.8,9.88091659]
["bitfinex","ETHUSD",1642259725902,6.05152897,3345.9,3345.8,9.88091659]
["bitfinex","ETHUSD",1642259727803,0.00397897,3345.9,3345.8,9.88091659]
["bitfinex","ETHUSD",1642259728437,0.00397897,3345.9,3345.8,9.92637959]
["bitfinex","ETHUSD",1642259728738,0.00397897,3345.9,3345.8,7.10438392]
["bitfinex","ETHUSD",1642259729940,0.00397897,3345.9,3345.8,8.53930056]
["bitfinex","ETHUSD",1642259734490,0.00397897,3345.9,3345.8,8.53929988]
["bitfinex","ETHUSD",1642259734991,0.00397897,3345.9,3345.8,8.48929988]
["bitfinex","ETHUSD",1642259739246,0.00397897,3345.9,3345.8,8.30563691]
["bitfinex","ETHUSD",1642259740088,5.75397897,3345.9,3345.8,8.30563691]
["bitfinex","ETHUSD",1642259740588,0.00397897,3345.9,3345.8,8.30563691]
["bitfinex","ETHUSD",1642259743344,0.00397897,3345.9,3345.8,8.35109991]
["bitfinex","ETHUSD",1642259743544,0.00397897,3345.9,3345.8,8.39656291]
["bitfinex","ETHUSD",1642259743746,0.00397897,3345.9,3345.8,8.35109991]
["bitfinex","ETHUSD",1642259744345,0.00397897,3345.9,3345.8,8.30563691]
["bitfinex","ETHUSD",1642259744747,0.00397897,3345.9,3345.8,8.39656291]
["bitfinex","ETHUSD",1642259745946,0.00397897,3345.9,3345.8,8.30563691]
["bitfinex","ETHUSD",1642259746149,0.00397897,3345.9,3345.8,8.35109991]
["bitfinex","ETHUSD",1642259746347,0.00397897,3345.9,3345.8,8.39656291]
["bitfinex","ETHUSD",1642259746994,0.00397897,3345.9,3345.8,8.44202591]
["bitfinex","ETHUSD",1642259747999,0.00397897,3345.9,3345.8,8.35109991]
["bitfinex","ETHUSD",1642259748395,0.00397897,3345.9,3345.8,8.30563691]
["bitfinex","ETHUSD",1642259748596,0.00397897,3345.9,3345.8,8.35109991]
["bitfinex","ETHUSD",1642259753356,0.00397897,3345.9,3345.8,8.39656291]
["bitfinex","ETHUSD",1642259753852,0.00397897,3345.9,3345.8,8.44202591]
["bitfinex","ETHUSD",1642259755188,0.74735,3346.4,3345.8,8.44202591]
["bitfinex","ETHUSD",1642259755388,0.74735,3346.4,3346.0,0.090926]
["bitfinex","ETHUSD",1642259755588,0.00625266,3346.3,3346.1,10.686]
["bitfinex","ETHUSD",1642259755789,0.00625266,3346.3,3346.1,10.731463]
["bitfinex","ETHUSD",1642259755996,0.00568424,3346.2,3346.1,10.731463]
["bitfinex","ETHUSD",1642259756390,0.00568424,3346.2,3346.1,10.776926]
["bitfinex","ETHUSD",1642259757189,0.00568424,3346.2,3346.1,10.731463]
["bitfinex","ETHUSD",1642259758670,0.00568424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259759763,0.75308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259761269,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259761464,0.65308424,3346.2,3346.1,10.731463]
["bitfinex","ETHUSD",1642259761664,0.65308424,3346.2,3346.1,11.34279178]
["bitfinex","ETHUSD",1642259761864,0.65308424,3346.2,3346.1,11.29732878]
["bitfinex","ETHUSD",1642259762095,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259762890,5.50308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259763290,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259764491,0.65308424,3346.2,3346.1,10.776926]
["bitfinex","ETHUSD",1642259764691,0.65308424,3346.2,3346.1,10.731463]
["bitfinex","ETHUSD",1642259765940,4.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259767942,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259769150,0.65308424,3346.2,3346.1,10.776926]
["bitfinex","ETHUSD",1642259769590,0.65308424,3346.2,3346.1,10.731463]
["bitfinex","ETHUSD",1642259769994,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259771992,0.65308424,3346.2,3346.1,10.731463]
["bitfinex","ETHUSD",1642259772391,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259772591,0.65308424,3346.2,3346.1,10.776926]
["bitfinex","ETHUSD",1642259772792,0.65308424,3346.2,3346.1,10.686]
["bitfinex","ETHUSD",1642259773243,0.7474059,3346.6,3346.1,10.686]
["bitfinex","ETHUSD",1642259773244,0.09546947,3346.8,3346.2,13.95]
["bitfinex","ETHUSD",1642259773454,0.4543281,3347.0,3346.7,0.01231428]
["bitfinex","ETHUSD",1642259773745,1.49664751,3347.5,3346.9,11.30794858]
["bitfinex","ETHUSD",1642259773944,1.49664751,3347.5,3347.3,0.045463]
["bitfinex","ETHUSD",1642259774144,1.49664751,3347.5,3347.4,12.1281998]
["bitfinex","ETHUSD",1642259774350,4.3016,3348.1,3347.4,12.82161733]
["bitfinex","ETHUSD",1642259774351,3.1252,3348.1,3347.4,12.82161733]
["bitfinex","ETHUSD",1642259774543,6.5073895,3347.5,3347.4,12.86708033]
["bitfinex","ETHUSD",1642259774744,6.5073895,3347.5,3347.4,12.77615433]
["bitfinex","ETHUSD",1642259774945,1.50770245,3348.2,3347.4,12.86708033]
["bitfinex","ETHUSD",1642259775144,1.50770245,3348.2,3347.6,0.090926]
["bitfinex","ETHUSD",1642259775145,1.49423,3347.8,3347.6,0.090926]
["bitfinex","ETHUSD",1642259775346,0.01080004,3348.1,3347.8,0.045463]
["bitfinex","ETHUSD",1642259775544,1.49633398,3348.2,3347.9,10.728463]
["bitfinex","ETHUSD",1642259775744,1.49633398,3348.2,3348.0,0.044463]
["bitfinex","ETHUSD",1642259775945,0.01080004,3348.1,3348.0,0.045463]
["bitfinex","ETHUSD",1642259776145,0.01080004,3348.1,3348.0,6.019063]
["bitfinex","ETHUSD",1642259776344,0.01080004,3348.1,3348.0,5.9736]
["bitfinex","ETHUSD",1642259776746,0.01080004,3348.1,3348.0,7.39898142]
["bitfinex","ETHUSD",1642259777013,17.71080004,3348.1,3348.0,1.37589842]
["bitfinex","ETHUSD",1642259777197,9.59716,3347.7,3347.3,0.045463]
["bitfinex","ETHUSD",1642259777397,0.02546203,3347.6,3347.3,0.045463]
["bitfinex","ETHUSD",1642259777598,0.00795793,3347.6,3347.4,6.111089]
["bitfinex","ETHUSD",1642259777796,0.74716,3347.7,3347.4,6.111089]
["bitfinex","ETHUSD",1642259777797,0.0073895,3347.5,3347.4,5.9747]
["bitfinex","ETHUSD",1642259778198,0.0073895,3347.5,3347.4,7.17527479]
["bitfinex","ETHUSD",1642259778995,0.0073895,3347.5,3347.4,8.6267558]
["bitfinex","ETHUSD",1642259781246,0.0073895,3347.5,3347.4,8.5812928]
["bitfinex","ETHUSD",1642259781447,0.0073895,3347.5,3347.4,8.6722188]
["bitfinex","ETHUSD",1642259781747,0.0073895,3347.5,3347.4,8.7176818]
["bitfinex","ETHUSD",1642259782749,0.0073895,3347.5,3347.4,8.5812928]
["bitfinex","ETHUSD",1642259783151,0.0073895,3347.5,3347.4,8.7176818]
["bitfinex","ETHUSD",1642259785793,0.74701,3347.9,3347.6,0.02946811]
["bitfinex","ETHUSD",1642259785993,0.74701,3347.9,3347.7,5.9743]
["bitfinex","ETHUSD",1642259786193,0.00170527,3347.8,3347.7,6.019763]
["bitfinex","ETHUSD",1642259786394,0.00170527,3347.8,3347.7,6.065226]
["bitfinex","ETHUSD",1642259786594,0.00511582,3348.4,3347.7,6.065226]
["bitfinex","ETHUSD",1642259786793,0.00511582,3348.4,3348.0,0.045463]
["bitfinex","ETHUSD",1642259787098,1.49388,3348.5,3348.1,7.46550177]
["bitfinex","ETHUSD",1642259787492,0.74692,3348.3,3348.1,7.46550177]
["bitfinex","ETHUSD",1642259787893,0.00397897,3348.2,3348.1,7.51096477]
["bitfinex","ETHUSD",1642259788092,0.00397897,3348.2,3348.1,7.46550177]
["bitfinex","ETHUSD",1642259789547,4.75397897,3348.2,3348.1,7.46550177]
["bitfinex","ETHUSD",1642259790149,19.93996827,3348.2,3348.1,1.48801177]
["bitfinex","ETHUSD",1642259790846,12.9,3348.1,3347.9,1.25625462]
["bitfinex","ETHUSD",1642259791048,18.78817124,3348.1,3347.9,1.25625462]
["bitfinex","ETHUSD",1642259791248,0.00284212,3348.0,3347.9,1.25625462]
["bitfinex","ETHUSD",1642259792295,1.49711212,3348.0,3347.5,22.9926105]
["bitfinex","ETHUSD",1642259792500,1.52688282,3347.7,3347.5,22.9926105]
["bitfinex","ETHUSD",1642259792694,1.52688282,3347.7,3347.6,5.9744]
["bitfinex","ETHUSD",1642259793095,1.52801967,3347.7,3347.6,5.9744]
["bitfinex","ETHUSD",1642259793596,1.52801967,3347.7,3347.6,7.37164725]
["bitfinex","ETHUSD",1642259793794,2.27512967,3347.7,3347.6,7.37164725]
["bitfinex","ETHUSD",1642259793996,0.74824685,3347.7,3347.6,7.37164725]
["bitfinex","ETHUSD",1642259794199,0.74824685,3347.7,3347.6,7.41711025]
["bitfinex","ETHUSD",1642259795004,0.00113685,3347.7,3347.6,7.46257325]
["bitfinex","ETHUSD",1642259795852,0.74701,3347.9,3347.7,0.01165921]
["bitfinex","ETHUSD",1642259796053,0.74701,3347.9,3347.8,5.9741]
["bitfinex","ETHUSD",1642259796552,0.74814685,3347.9,3347.8,5.9741]
["bitfinex","ETHUSD",1642259797559,4.79814685,3347.9,3347.8,5.9741]
["bitfinex","ETHUSD",1642259797752,0.74814685,3347.9,3347.8,5.9741]
["bitfinex","ETHUSD",1642259797955,0.74814685,3347.9,3347.8,6.019563]
["bitfinex","ETHUSD",1642259798154,0.74814685,3347.9,3347.8,5.9741]
["bitfinex","ETHUSD",1642259798655,4.89814685,3347.9,3347.8,5.9741]
["bitfinex","ETHUSD",1642259799698,17.7,3347.8,3347.7,0.01165921]
["bitfinex","ETHUSD",1642259799895,18.062,3347.8,3347.7,0.01165921]
["bitfinex","ETHUSD",1642259800097,17.7,3347.7,3347.5,17.02591971]
["bitfinex","ETHUSD",1642259800293,17.90939,3347.6,3347.5,17.02591971]
["bitfinex","ETHUSD",1642259800496,18.76219,3347.6,3347.5,14.01121971]
["bitfinex","ETHUSD",1642259800694,21.25511001,3347.6,3347.5,8.03386656]
["bitfinex","ETHUSD",1642259800894,2.46982303,3347.6,3347.5,8.03386656]
["bitfinex","ETHUSD",1642259801893,3.74182356,3347.6,3347.5,8.03386656]
["bitfinex","ETHUSD",1642259802096,3.74182356,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642259802494,3.74182356,3347.6,3347.2,0.00284212]
["bitfinex","ETHUSD",1642259802700,1.10939,3347.6,3347.1,1.35814409]
["bitfinex","ETHUSD",1642259802893,1.10939,3347.6,3347.2,0.00284212]
["bitfinex","ETHUSD",1642259804848,1.24763321,3347.5,3347.3,5.9748]
["bitfinex","ETHUSD",1642259805256,1.10939,3347.6,3347.4,0.00170527]
["bitfinex","ETHUSD",1642259805448,0.74739,3347.6,3347.5,6.020063]
["bitfinex","ETHUSD",1642259806645,0.74706,3347.8,3347.5,6.020063]
["bitfinex","ETHUSD",1642259806846,0.74706,3347.8,3347.7,0.045463]
["bitfinex","ETHUSD",1642259807102,0.74706,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259807299,4.99706,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259807699,2.07516445,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259808099,2.07516445,3347.8,3347.7,6.019763]
["bitfinex","ETHUSD",1642259808299,2.07516445,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259810001,2.07516445,3347.8,3347.7,6.019763]
["bitfinex","ETHUSD",1642259810599,2.07516445,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259811245,2.07516445,3347.8,3347.7,6.019763]
["bitfinex","ETHUSD",1642259811446,2.07516445,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259814248,7.17516445,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259815397,19.87571781,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259815599,19.95217571,3347.8,3347.7,5.9743]
["bitfinex","ETHUSD",1642259816395,12.64735,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642259816596,17.20489123,3347.7,3347.4,0.00170527]
["bitfinex","ETHUSD",1642259816796,0.74728,3347.6,3347.2,0.00284212]
["bitfinex","ETHUSD",1642259816998,4.63374127,3347.5,3347.3,5.9748]
["bitfinex","ETHUSD",1642259817199,4.63374127,3347.5,3346.8,0.045463]
["bitfinex","ETHUSD",1642259817200,17.7,3347.4,3346.8,0.045463]
["bitfinex","ETHUSD",1642259817398,4.8682365,3347.3,3346.4,6.26767834]
["bitfinex","ETHUSD",1642259817596,0.74735,3347.1,3346.4,5.71688294]
["bitfinex","ETHUSD",1642259817797,0.74735,3347.1,3346.6,0.090926]
["bitfinex","ETHUSD",1642259817996,0.74735,3347.1,3346.7,0.090926]
["bitfinex","ETHUSD",1642259818259,1.41038878,3347.0,3346.7,0.09206284]
["bitfinex","ETHUSD",1642259818643,0.74734,3346.9,3346.7,0.09206284]
["bitfinex","ETHUSD",1642259818845,0.74734,3346.9,3346.7,0.13752584]
["bitfinex","ETHUSD",1642259819046,0.69734,3346.9,3346.7,0.13752584]
["bitfinex","ETHUSD",1642259819345,0.69734,3346.9,3346.7,0.09206284]
["bitfinex","ETHUSD",1642259819748,0.69734,3346.9,3346.8,5.9759]
["bitfinex","ETHUSD",1642259820144,0.69734,3346.9,3346.8,6.021363]
["bitfinex","ETHUSD",1642259820545,0.69734,3346.9,3346.8,5.9759]
["bitfinex","ETHUSD",1642259821546,0.69734,3346.9,3346.8,6.021363]
["bitfinex","ETHUSD",1642259821747,0.69734,3346.9,3346.8,5.9759]
["bitfinex","ETHUSD",1642259822602,1.41038878,3347.0,3346.8,6.066826]
["bitfinex","ETHUSD",1642259822801,1.41038878,3347.0,3346.9,0.045463]
["bitfinex","ETHUSD",1642259823002,1.41038878,3347.0,3346.9,6.021163]
["bitfinex","ETHUSD",1642259823202,1.41038878,3347.0,3346.9,5.9757]
["bitfinex","ETHUSD",1642259824904,1.41038878,3347.0,3346.9,6.021163]
["bitfinex","ETHUSD",1642259826050,1.41038878,3347.0,3346.9,5.9757]
["bitfinex","ETHUSD",1642259826844,1.41118878,3347.0,3346.9,5.9757]
["bitfinex","ETHUSD",1642259827243,1.41118878,3347.0,3346.9,6.021163]
["bitfinex","ETHUSD",1642259827445,1.41118878,3347.0,3346.9,5.9757]
["bitfinex","ETHUSD",1642259827845,1.41118878,3347.0,3346.9,5.9257]
["bitfinex","ETHUSD",1642259829698,15.21118878,3347.0,3346.9,5.79327117]
["bitfinex","ETHUSD",1642259829900,19.6246792,3347.0,3346.9,5.79327117]
["bitfinex","ETHUSD",1642259830096,8.4,3346.9,3346.7,0.00113684]
["bitfinex","ETHUSD",1642259830296,8.4,3346.9,3346.8,5.9759]
["bitfinex","ETHUSD",1642259830497,2.15862878,3347.0,3346.8,5.9759]
["bitfinex","ETHUSD",1642259831597,0.7474306,3346.9,3346.8,5.9759]
["bitfinex","ETHUSD",1642259832199,2.15862878,3347.0,3346.8,5.9759]
["bitfinex","ETHUSD",1642259833548,2.15862878,3347.0,3346.4,0.00284211]
["bitfinex","ETHUSD",1642259833549,0.74753,3346.8,3346.4,0.00284211]
["bitfinex","ETHUSD",1642259833750,17.71211742,3346.5,3346.4,0.00284211]
["bitfinex","ETHUSD",1642259833943,17.71211742,3346.5,3345.5,0.00795793]
["bitfinex","ETHUSD",1642259833944,18.07411742,3346.5,3345.5,0.00795793]
["bitfinex","ETHUSD",1642259834143,12.65,3346.4,3345.2,10.65926618]
["bitfinex","ETHUSD",1642259834344,12.65,3346.4,3345.4,0.045463]
["bitfinex","ETHUSD",1642259834345,0.362,3346.3,3345.4,0.045463]
["bitfinex","ETHUSD",1642259834544,1.25200315,3345.5,3345.3,0.00113684]
["bitfinex","ETHUSD",1642259834748,0.00397897,3346.2,3345.4,0.045463]
["bitfinex","ETHUSD",1642259834946,0.00397897,3346.2,3345.9,0.01219295]
["bitfinex","ETHUSD",1642259835142,0.00341055,3346.1,3345.9,0.01219295]
["bitfinex","ETHUSD",1642259835343,0.00341055,3346.1,3346.0,8.045463]
["bitfinex","ETHUSD",1642259835546,0.0008,3347.0,3346.0,8.045463]
["bitfinex","ETHUSD",1642259835745,2.27716991,3346.5,3345.9,0.01219295]
["bitfinex","ETHUSD",1642259835946,3.63523993,3346.5,3345.8,1.3213307]
["bitfinex","ETHUSD",1642259836144,3.63523993,3346.5,3345.5,3.9829]
["bitfinex","ETHUSD",1642259836354,3.63523993,3346.5,3345.6,10.14823091]
["bitfinex","ETHUSD",1642259836355,0.00568424,3346.5,3345.6,10.14823091]
["bitfinex","ETHUSD",1642259836547,0.00568424,3346.5,3345.7,17.52]
["bitfinex","ETHUSD",1642259836745,0.00568424,3346.5,3345.9,0.7471825]
["bitfinex","ETHUSD",1642259837002,0.00568424,3346.5,3346.0,10.41847992]
["bitfinex","ETHUSD",1642259837200,1.49437,3347.6,3346.3,17.7]
["bitfinex","ETHUSD",1642259837201,0.54201908,3347.1,3346.3,17.7]
["bitfinex","ETHUSD",1642259837406,3.7360777,3348.1,3346.3,17.7]
["bitfinex","ETHUSD",1642259837407,0.15595441,3348.7,3347.0,0.0120261]
["bitfinex","ETHUSD",1642259837603,0.362,3349.0,3347.5,0.0123857]
["bitfinex","ETHUSD",1642259837800,0.362,3349.0,3347.6,5.9744]
["bitfinex","ETHUSD",1642259838002,0.01250532,3348.7,3347.9,0.7467963]
["bitfinex","ETHUSD",1642259838200,0.01250532,3348.7,3347.5,0.0123857]
["bitfinex","ETHUSD",1642259838201,0.01250532,3348.7,3348.0,7.22604394]
["bitfinex","ETHUSD",1642259838404,1.14074758,3349.2,3348.3,0.01278328]
["bitfinex","ETHUSD",1642259838604,1.14074758,3349.2,3348.4,5.973]
["bitfinex","ETHUSD",1642259838803,1.481733,3349.9,3348.4,5.973]
["bitfinex","ETHUSD",1642259838804,0.01307374,3348.8,3348.4,5.973]
["bitfinex","ETHUSD",1642259839203,0.01250532,3348.7,3348.4,6.719638]
["bitfinex","ETHUSD",1642259839603,0.01193689,3348.6,3348.4,5.973]
["bitfinex","ETHUSD",1642259839802,0.01193689,3348.6,3348.5,10.36899104]
["bitfinex","ETHUSD",1642259840000,1.2476793,3349.3,3348.5,10.36899104]
["bitfinex","ETHUSD",1642259840001,1.2476793,3349.3,3348.5,7.24179104]
["bitfinex","ETHUSD",1642259840207,1.481733,3349.9,3349.1,1.50587822]
["bitfinex","ETHUSD",1642259840411,1.119733,3349.9,3349.2,10.36277992]
["bitfinex","ETHUSD",1642259840604,1.119733,3349.9,3349.2,5.9716]
["bitfinex","ETHUSD",1642259841559,1.3586086,3349.8,3349.2,5.9716]
["bitfinex","ETHUSD",1642259841952,0.01818955,3349.7,3349.2,5.9716]
["bitfinex","ETHUSD",1642259842352,1.119733,3349.9,3349.4,0.01260971]
["bitfinex","ETHUSD",1642259842554,1.119733,3349.9,3349.5,5.971]
["bitfinex","ETHUSD",1642259842752,1.119733,3349.9,3349.5,5.97213685]
["bitfinex","ETHUSD",1642259843750,1.866323,3349.9,3349.5,5.97213685]
["bitfinex","ETHUSD",1642259844161,1.119733,3349.9,3349.5,5.97213685]
["bitfinex","ETHUSD",1642259844352,1.27777268,3350.7,3350.4,1.24463293]
["bitfinex","ETHUSD",1642259844603,6.15916841,3351.4,3350.5,5.9693]
["bitfinex","ETHUSD",1642259844604,0.362,3351.2,3350.5,5.9693]
["bitfinex","ETHUSD",1642259844802,0.74634,3351.1,3350.5,5.9693]
["bitfinex","ETHUSD",1642259845001,0.362,3351.2,3350.5,7.32422393]
["bitfinex","ETHUSD",1642259845204,1.10833,3351.2,3350.5,5.9693]
["bitfinex","ETHUSD",1642259845403,0.00795793,3351.1,3350.5,5.9693]
["bitfinex","ETHUSD",1642259845604,0.362,3351.0,3350.5,5.9693]
["bitfinex","ETHUSD",1642259845802,0.44584741,3351.0,3350.5,5.9693]
["bitfinex","ETHUSD",1642259846003,1.49961108,3350.9,3350.5,5.9693]
["bitfinex","ETHUSD",1642259846205,0.44818382,3350.8,3350.5,5.9693]
["bitfinex","ETHUSD",1642259846408,18.12359201,3350.7,3349.7,3.9886]
["bitfinex","ETHUSD",1642259846603,18.12359201,3350.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642259846604,0.7467544,3350.4,3349.5,0.00113685]
["bitfinex","ETHUSD",1642259846809,1.31360631,3350.2,3349.5,0.00113685]
["bitfinex","ETHUSD",1642259847003,5.88572216,3350.1,3348.5,0.00682108]
["bitfinex","ETHUSD",1642259847203,5.88572216,3350.1,3348.8,0.00511581]
["bitfinex","ETHUSD",1642259847204,5.88799585,3350.1,3348.8,0.00511581]
["bitfinex","ETHUSD",1642259847404,2.00066558,3349.5,3348.6,5.9714]
["bitfinex","ETHUSD",1642259847604,2.00066558,3349.5,3348.7,0.00056842]
["bitfinex","ETHUSD",1642259847803,2.36266558,3349.5,3348.8,5.9723]
["bitfinex","ETHUSD",1642259848001,0.74677,3349.2,3348.8,5.9723]
["bitfinex","ETHUSD",1642259848446,0.00170527,3349.1,3348.8,5.9723]
["bitfinex","ETHUSD",1642259848646,17.7,3349.0,3348.7,0.00056842]
["bitfinex","ETHUSD",1642259848846,5.37872914,3348.9,3348.7,0.00056842]
["bitfinex","ETHUSD",1642259849046,0.362,3348.8,3348.1,0.00397897]
["bitfinex","ETHUSD",1642259849244,0.74703,3348.6,3348.0,0.00454739]
["bitfinex","ETHUSD",1642259849451,0.74703,3348.6,3348.3,1.35772985]
["bitfinex","ETHUSD",1642259849645,0.74703,3348.6,3347.5,0.00738951]
["bitfinex","ETHUSD",1642259849847,0.74703,3348.6,3348.4,0.00227369]
["bitfinex","ETHUSD",1642259849848,22.91774302,3348.5,3348.4,0.00227369]
["bitfinex","ETHUSD",1642259850045,17.7,3348.4,3347.1,3.7553]
["bitfinex","ETHUSD",1642259850245,5.89060312,3348.3,3347.2,0.00682109]
["bitfinex","ETHUSD",1642259850646,2.19437129,3348.1,3347.5,1.22636459]
["bitfinex","ETHUSD",1642259850946,2.19437129,3348.1,3347.6,0.00454739]
["bitfinex","ETHUSD",1642259850947,2.2416,3348.1,3347.6,0.00454739]
["bitfinex","ETHUSD",1642259851146,1.49435,3347.9,3347.6,0.00454739]
["bitfinex","ETHUSD",1642259851344,1.39435,3347.9,3347.3,0.00625266]
["bitfinex","ETHUSD",1642259852007,1.39435,3347.9,3347.7,1.29981147]
["bitfinex","ETHUSD",1642259852397,2.1415179,3347.9,3347.8,0.00341055]
["bitfinex","ETHUSD",1642259852800,2.5035179,3347.9,3347.3,0.00625266]
["bitfinex","ETHUSD",1642259852998,4.86326866,3347.8,3347.3,0.00625266]
["bitfinex","ETHUSD",1642259853198,5.22526866,3347.8,3347.3,0.00625266]
["bitfinex","ETHUSD",1642259853399,5.91769964,3347.7,3347.3,0.00625266]
["bitfinex","ETHUSD",1642259853599,5.91769964,3347.7,3346.5,0.01080005]
["bitfinex","ETHUSD",1642259853600,0.7473427,3347.4,3346.5,0.01080005]
["bitfinex","ETHUSD",1642259853798,0.74737,3347.0,3346.6,5.9756]
["bitfinex","ETHUSD",1642259854200,5.60933979,3347.0,3346.7,0.0096632]
["bitfinex","ETHUSD",1642259854401,15.0,3346.8,3346.6,5.9756]
["bitfinex","ETHUSD",1642259854800,12.88634164,3346.7,3346.6,5.9756]
["bitfinex","ETHUSD",1642259854999,5.58381964,3346.7,3346.6,5.9756]
["bitfinex","ETHUSD",1642259855201,0.747478,3346.7,3346.6,5.9756]
["bitfinex","ETHUSD",1642259855403,6.244988,3346.7,3346.6,5.9756]
["bitfinex","ETHUSD",1642259855599,6.244988,3346.7,3346.6,1.49657823]
["bitfinex","ETHUSD",1642259855600,16.194988,3346.7,3346.6,1.49657823]
["bitfinex","ETHUSD",1642259855858,0.7474749,3346.5,3345.3,9.06652185]
["bitfinex","ETHUSD",1642259856058,0.7474749,3346.5,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259856251,0.7474749,3346.5,3345.8,0.00511581]
["bitfinex","ETHUSD",1642259856451,0.74745,3346.3,3345.8,0.00511581]
["bitfinex","ETHUSD",1642259857051,0.74745,3346.3,3345.9,1.48894339]
["bitfinex","ETHUSD",1642259857452,2.12726057,3346.3,3346.0,0.00397897]
["bitfinex","ETHUSD",1642259857653,1.5404102,3346.2,3346.0,0.00397897]
["bitfinex","ETHUSD",1642259857853,1.5404102,3346.2,3345.6,0.00625266]
["bitfinex","ETHUSD",1642259858252,1.4949472,3346.2,3345.6,0.00625266]
["bitfinex","ETHUSD",1642259858654,1.49030623,3345.8,3345.6,0.00625266]
["bitfinex","ETHUSD",1642259858853,1.49030623,3345.8,3345.7,5.9778]
["bitfinex","ETHUSD",1642259859256,1.49517,3346.1,3345.7,5.98348424]
["bitfinex","ETHUSD",1642259859696,1.4949476,3346.8,3345.7,5.98348424]
["bitfinex","ETHUSD",1642259860498,0.7474,3346.4,3345.7,5.98348424]
["bitfinex","ETHUSD",1642259861499,2.93186757,3346.5,3345.7,5.98348424]
["bitfinex","ETHUSD",1642259861500,1.43704757,3346.5,3345.7,5.98348424]
["bitfinex","ETHUSD",1642259862297,1.43704757,3346.5,3345.7,6.98348424]
["bitfinex","ETHUSD",1642259863349,1.43704757,3346.5,3345.8,4.41669441]
["bitfinex","ETHUSD",1642259863548,1.43704757,3346.5,3345.7,6.98348424]
["bitfinex","ETHUSD",1642259863748,2.18438757,3346.5,3345.9,0.00454739]
["bitfinex","ETHUSD",1642259863950,2.18438757,3346.5,3346.0,5.9773]
["bitfinex","ETHUSD",1642259864349,2.18438757,3346.5,3346.1,0.00341054]
["bitfinex","ETHUSD",1642259865157,2.18438757,3346.5,3346.3,1.25366724]
["bitfinex","ETHUSD",1642259865549,2.18438757,3346.5,3346.4,0.00170527]
["bitfinex","ETHUSD",1642259865753,16.02985057,3346.5,3346.4,0.00170527]
["bitfinex","ETHUSD",1642259866152,16.02985057,3346.5,3346.1,0.00341054]
["bitfinex","ETHUSD",1642259867100,2.22985057,3346.5,3346.1,0.00341054]
["bitfinex","ETHUSD",1642259867300,2.18438757,3346.5,3346.2,0.03389432]
["bitfinex","ETHUSD",1642259867597,2.18438757,3346.5,3346.3,0.0022737]
["bitfinex","ETHUSD",1642259868498,2.18438757,3346.5,3346.3,2.55927012]
["bitfinex","ETHUSD",1642259868898,2.18438757,3346.5,3346.4,0.00170527]
["bitfinex","ETHUSD",1642259869699,2.18438757,3346.5,3346.2,0.00284212]
["bitfinex","ETHUSD",1642259870499,0.74741,3346.4,3346.2,0.00284212]
["bitfinex","ETHUSD",1642259871150,0.792873,3346.4,3346.2,0.00284212]
["bitfinex","ETHUSD",1642259873653,1.5403462,3346.4,3346.2,0.00284212]
["bitfinex","ETHUSD",1642259873854,6.1,3346.3,3346.1,2.55699642]
["bitfinex","ETHUSD",1642259874054,6.1,3346.3,3346.2,5.9769]
["bitfinex","ETHUSD",1642259874497,18.44771,3346.2,3346.1,2.55270642]
["bitfinex","ETHUSD",1642259874698,18.80971,3346.2,3346.1,2.55270642]
["bitfinex","ETHUSD",1642259874900,0.74773,3345.9,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259875100,0.045463,3345.4,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259875304,1.31660643,3345.4,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259875901,7.49774,3345.3,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259876102,1.2777615,3345.1,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259876808,1.2322985,3345.1,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259877002,1.9800885,3345.1,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259877401,2.0255515,3345.1,3345.0,0.09277146]
["bitfinex","ETHUSD",1642259879470,0.74784,3344.9,3344.3,3.01340818]
["bitfinex","ETHUSD",1642259879675,0.045463,3344.6,3344.3,3.01340818]
["bitfinex","ETHUSD",1642259879871,0.67719929,3344.5,3344.4,5.98407896]
["bitfinex","ETHUSD",1642259880274,2.00475084,3344.5,3344.4,5.98407896]
["bitfinex","ETHUSD",1642259880676,2.75263084,3344.5,3344.4,5.98407896]
["bitfinex","ETHUSD",1642259881374,1.541213,3344.8,3344.7,2.34679876]
["bitfinex","ETHUSD",1642259881576,2.61807688,3344.7,3344.4,5.98407896]
["bitfinex","ETHUSD",1642259881772,0.74786,3344.5,3344.4,5.9801]
["bitfinex","ETHUSD",1642259882200,0.15246734,3344.7,3344.4,5.98407896]
["bitfinex","ETHUSD",1642259882402,0.045463,3344.6,3344.4,5.98407896]
["bitfinex","ETHUSD",1642259882599,0.045463,3344.6,3344.5,0.00341054]
["bitfinex","ETHUSD",1642259882798,1.541183,3344.6,3344.5,0.00341054]
["bitfinex","ETHUSD",1642259882999,0.045463,3344.8,3344.5,0.00341054]
["bitfinex","ETHUSD",1642259883603,1.4957479,3344.7,3344.5,0.00341054]
["bitfinex","ETHUSD",1642259883800,1.49572,3344.7,3344.5,0.00341054]
["bitfinex","ETHUSD",1642259884202,17.7,3344.5,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259884402,0.045463,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259884602,0.793523,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259884999,0.74806,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259885402,2.02244587,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259885953,2.02244587,3343.7,3343.6,1.34174098]
["bitfinex","ETHUSD",1642259888155,2.02244587,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259888756,0.74801,3344.0,3343.9,3.30457459]
["bitfinex","ETHUSD",1642259889155,2.84492799,3344.0,3343.9,3.30798513]
["bitfinex","ETHUSD",1642259889505,8.89492799,3344.0,3343.9,3.30798513]
["bitfinex","ETHUSD",1642259889901,9.09625,3343.9,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259890099,0.045463,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259890299,0.793573,3343.7,3343.6,0.01332759]
["bitfinex","ETHUSD",1642259891802,0.74819,3343.4,3342.8,5.11399283]
["bitfinex","ETHUSD",1642259892003,1.49638,3343.4,3342.9,5.9825]
["bitfinex","ETHUSD",1642259892204,1.49638,3343.4,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259892401,0.612031,3343.5,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259892602,0.974031,3343.5,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259892802,1.27111547,3343.4,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259893453,2.01930547,3343.4,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259893662,0.78610422,3343.2,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259894053,0.74817,3343.2,3342.9,5.98818424]
["bitfinex","ETHUSD",1642259895453,0.74817,3343.2,3343.0,2.55898302]
["bitfinex","ETHUSD",1642259895656,0.74817,3343.2,3343.1,5.9825]
["bitfinex","ETHUSD",1642259895855,0.74817,3343.2,3343.1,5.98704739]
["bitfinex","ETHUSD",1642259896658,0.74817,3343.2,3343.1,8.54603041]
["bitfinex","ETHUSD",1642259898115,0.16938074,3343.4,3343.1,8.54603041]
["bitfinex","ETHUSD",1642259898316,0.16938074,3343.4,3343.2,0.01611778]
["bitfinex","ETHUSD",1642259898515,1.49633,3343.3,3343.2,0.00397896]
["bitfinex","ETHUSD",1642259898715,1.49633,3343.3,3343.1,8.54148302]
["bitfinex","ETHUSD",1642259899616,2.24447,3343.3,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259901262,1.49633,3343.3,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259902864,1.1101611,3343.5,3343.4,3.04550434]
["bitfinex","ETHUSD",1642259903262,5.2601611,3343.5,3343.4,3.04834646]
["bitfinex","ETHUSD",1642259903462,6.0083411,3343.5,3343.4,3.04834646]
["bitfinex","ETHUSD",1642259903666,6.084799,3343.5,3343.4,3.04834646]
["bitfinex","ETHUSD",1642259904073,7.5775554,3343.5,3343.4,3.04834646]
["bitfinex","ETHUSD",1642259904364,3.4275554,3343.5,3343.4,3.04834646]
["bitfinex","ETHUSD",1642259904604,3.3510975,3343.5,3343.4,3.04834646]
["bitfinex","ETHUSD",1642259905808,3.3510975,3343.5,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259906004,0.05170556,3343.4,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259906204,3.3965605,3343.5,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259908558,3.4730184,3343.5,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259910765,3.4730184,3343.5,3343.3,0.02690477]
["bitfinex","ETHUSD",1642259911063,3.4730184,3343.5,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259911465,2.2409364,3343.5,3343.3,0.03794282]
["bitfinex","ETHUSD",1642259911670,2.2409364,3343.5,3343.2,2.55898302]
["bitfinex","ETHUSD",1642259912904,2.2409364,3343.5,3343.3,5.9821]
["bitfinex","ETHUSD",1642259915954,2.2863994,3343.5,3343.3,5.9821]
["bitfinex","ETHUSD",1642259917955,2.2409364,3343.5,3343.3,5.9821]
["bitfinex","ETHUSD",1642259918960,0.045463,3343.4,3343.3,5.9821]
["bitfinex","ETHUSD",1642259921803,2.9891027,3343.5,3343.3,5.9821]
["bitfinex","ETHUSD",1642259924258,2.9891027,3343.5,3343.4,16.28695208]
["bitfinex","ETHUSD",1642259924259,2.2409364,3343.5,3343.4,16.28695208]
["bitfinex","ETHUSD",1642259924464,1.4927564,3343.5,3343.4,16.28695208]
["bitfinex","ETHUSD",1642259924663,0.362,3344.3,3343.4,22.26885208]
["bitfinex","ETHUSD",1642259924860,7.42720294,3344.7,3343.4,22.26885208]
["bitfinex","ETHUSD",1642259925062,0.00284212,3343.9,3343.4,22.26885208]
["bitfinex","ETHUSD",1642259925360,0.0022737,3343.8,3343.4,22.26885208]
["bitfinex","ETHUSD",1642259925761,0.74786,3344.2,3343.4,22.26885208]
["bitfinex","ETHUSD",1642259925762,0.00170527,3343.7,3343.4,22.26885208]
["bitfinex","ETHUSD",1642259925961,0.00170527,3343.7,3343.4,18.2819]
["bitfinex","ETHUSD",1642259926260,0.00113685,3343.6,3343.5,9.65]
["bitfinex","ETHUSD",1642259926460,0.00113685,3343.6,3343.5,19.58840348]
["bitfinex","ETHUSD",1642259926661,0.00113685,3343.6,3343.5,18.19049719]
["bitfinex","ETHUSD",1642259928002,0.00113685,3343.6,3343.5,8.54049719]
["bitfinex","ETHUSD",1642259929002,0.00113685,3343.6,3343.5,20.69049719]
["bitfinex","ETHUSD",1642259929203,0.00113685,3343.6,3343.5,22.03782773]
["bitfinex","ETHUSD",1642259929403,0.00113685,3343.6,3343.5,23.17355218]
["bitfinex","ETHUSD",1642259930851,0.00113685,3343.6,3343.5,22.03782773]
["bitfinex","ETHUSD",1642259931353,0.00113685,3343.6,3343.5,9.88782773]
["bitfinex","ETHUSD",1642259931952,0.00113685,3343.6,3343.5,14.93782773]
["bitfinex","ETHUSD",1642259932357,0.00113685,3343.6,3343.5,19.05420262]
["bitfinex","ETHUSD",1642259933153,0.00113685,3343.6,3343.5,14.93782773]
["bitfinex","ETHUSD",1642259933553,0.00113685,3343.6,3343.5,9.88782773]
["bitfinex","ETHUSD",1642259935111,0.00113685,3343.6,3343.5,15.58782773]
["bitfinex","ETHUSD",1642259935504,0.00113685,3343.6,3343.5,9.88782773]
["bitfinex","ETHUSD",1642259941461,0.00113685,3343.6,3343.5,7.32913054]
["bitfinex","ETHUSD",1642259941660,0.00113685,3343.6,3343.5,8.32913054]
["bitfinex","ETHUSD",1642259945508,0.00113685,3343.6,3343.5,8.27913054]
["bitfinex","ETHUSD",1642259954357,0.04659985,3343.6,3343.5,8.27913054]
["bitfinex","ETHUSD",1642259955357,0.04659985,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259955663,7.74659985,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259955957,8.10859985,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259956356,0.40859985,3343.6,3343.5,8.17530093]
["bitfinex","ETHUSD",1642259956556,0.407463,3343.6,3343.5,8.17530093]
["bitfinex","ETHUSD",1642259957406,0.407463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259957605,6.107463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259958906,7.66897669,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259959106,6.107463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259959705,11.707463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259959908,6.107463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259960409,0.407463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259960608,6.307463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259963755,0.407463,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259964156,0.362,3343.6,3343.5,6.9318]
["bitfinex","ETHUSD",1642259964812,0.407463,3343.6,3343.5,4.9598]
["bitfinex","ETHUSD",1642259965609,8.257463,3343.6,3343.5,4.9598]
["bitfinex","ETHUSD",1642259965811,0.407463,3343.6,3343.5,4.9598]
["bitfinex","ETHUSD",1642259966510,6.1,3343.5,3342.5,4.8004]
["bitfinex","ETHUSD",1642259966712,1.541943,3343.2,3342.5,4.8004]
["bitfinex","ETHUSD",1642259966913,0.045463,3342.9,3342.6,0.00454739]
["bitfinex","ETHUSD",1642259967113,0.045463,3342.9,3342.7,5.9831]
["bitfinex","ETHUSD",1642259967512,0.045463,3342.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642259967714,0.793703,3342.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642259968260,1.155703,3342.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642259968458,1.155703,3342.9,3342.8,1.347793]
["bitfinex","ETHUSD",1642259969260,1.155703,3342.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642259972611,5.605703,3342.9,3342.8,0.00341054]
["bitfinex","ETHUSD",1642259973010,1.155703,3342.9,3342.7,5.97651054]
["bitfinex","ETHUSD",1642259974211,1.11024,3342.9,3342.7,5.97651054]
["bitfinex","ETHUSD",1642259974417,1.11024,3342.9,3342.3,0.01388372]
["bitfinex","ETHUSD",1642259974418,11.55,3342.7,3342.3,0.01388372]
["bitfinex","ETHUSD",1642259974614,6.895463,3342.4,3342.3,0.01388372]
["bitfinex","ETHUSD",1642259974815,6.895463,3342.4,3342.0,1.53549413]
["bitfinex","ETHUSD",1642259974816,7.257463,3342.4,3342.0,1.53549413]
["bitfinex","ETHUSD",1642259975012,0.045463,3342.1,3342.0,1.53549413]
["bitfinex","ETHUSD",1642259975213,0.779163,3342.1,3342.0,1.53549413]
["bitfinex","ETHUSD",1642259975412,2.61021343,3342.1,3342.0,1.53549413]
["bitfinex","ETHUSD",1642259976462,7.26021343,3342.1,3342.0,1.53549413]
["bitfinex","ETHUSD",1642259976857,7.26021343,3342.1,3341.5,6.97258826]
["bitfinex","ETHUSD",1642259977056,7.26021343,3342.1,3341.5,3.07098826]
["bitfinex","ETHUSD",1642259977057,6.645463,3341.8,3341.5,3.07098826]
["bitfinex","ETHUSD",1642259977257,7.7560494,3341.8,3341.5,3.07098826]
["bitfinex","ETHUSD",1642259977458,7.7560494,3341.8,3341.7,0.15194977]
["bitfinex","ETHUSD",1642259977459,17.2560494,3341.8,3341.7,0.15194977]
["bitfinex","ETHUSD",1642259977858,6.8,3341.7,3340.9,4.00143985]
["bitfinex","ETHUSD",1642259978157,0.045463,3341.3,3341.0,0.01023162]
["bitfinex","ETHUSD",1642259978357,2.02854708,3341.2,3341.0,0.01023162]
["bitfinex","ETHUSD",1642259978559,2.82271618,3341.2,3341.0,0.01023162]
["bitfinex","ETHUSD",1642259978758,17.745463,3341.1,3340.9,0.01443985]
["bitfinex","ETHUSD",1642259978965,4.55993084,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642259979157,4.87090866,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259979359,0.407463,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259980308,0.362,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259980509,0.407463,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259981514,6.257463,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259981710,0.407463,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259982712,0.362,3341.0,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259986767,2.02854708,3341.2,3340.9,5.75563985]
["bitfinex","ETHUSD",1642259987517,1.27983708,3341.2,3341.0,0.032733]
["bitfinex","ETHUSD",1642259987713,1.27983708,3341.2,3341.1,12.9909]
["bitfinex","ETHUSD",1642259987912,1.27983708,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259988113,0.00113685,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259988313,0.00113685,3341.2,3341.1,12.9409]
["bitfinex","ETHUSD",1642259989112,0.00113685,3341.2,3341.1,17.20259297]
["bitfinex","ETHUSD",1642259989316,0.00113685,3341.2,3341.1,17.11354175]
["bitfinex","ETHUSD",1642259990312,0.00113685,3341.2,3341.1,22.31354175]
["bitfinex","ETHUSD",1642259990514,0.00113685,3341.2,3341.1,17.12627192]
["bitfinex","ETHUSD",1642259991360,0.00113685,3341.2,3341.1,20.62627192]
["bitfinex","ETHUSD",1642259991559,0.00113685,3341.2,3341.1,17.12627192]
["bitfinex","ETHUSD",1642259992159,0.00113685,3341.2,3341.1,12.95363017]
["bitfinex","ETHUSD",1642259992360,0.00113685,3341.2,3341.1,16.91107063]
["bitfinex","ETHUSD",1642259992561,0.00113685,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259993361,0.00113685,3341.2,3341.1,9.70400362]
["bitfinex","ETHUSD",1642259993561,0.00113685,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259993762,0.00113685,3341.2,3341.1,9.7831943]
["bitfinex","ETHUSD",1642259994363,0.00113685,3341.2,3341.1,13.9331943]
["bitfinex","ETHUSD",1642259994809,0.00113685,3341.2,3341.1,9.8909]
["bitfinex","ETHUSD",1642259995208,0.00113685,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259995607,0.00113685,3341.2,3341.1,9.73599415]
["bitfinex","ETHUSD",1642259995809,0.00113685,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259996209,0.00113685,3341.2,3341.1,9.73395907]
["bitfinex","ETHUSD",1642259996408,0.00113685,3341.2,3341.1,9.82109117]
["bitfinex","ETHUSD",1642259996612,0.00113685,3341.2,3341.1,5.7409]
["bitfinex","ETHUSD",1642259998662,0.00113685,3341.2,3341.1,9.83594566]
["bitfinex","ETHUSD",1642259999559,0.00113685,3341.2,3341.1,8.30091442]
["bitfinex","ETHUSD",1642260000459,0.00113685,3341.2,3341.1,12.3638099]
["bitfinex","ETHUSD",1642260000663,0.00113685,3341.2,3341.1,8.30091442]
["bitfinex","ETHUSD",1642260005010,0.00113685,3341.2,3341.1,10.60346129]
["bitfinex","ETHUSD",1642260005613,0.00113685,3341.2,3341.1,8.30091442]
["bitfinex","ETHUSD",1642260006461,0.00113685,3341.2,3341.1,10.60346129]
["bitfinex","ETHUSD",1642260007466,0.00113685,3341.2,3341.1,8.30091442]
["bitfinex","ETHUSD",1642260007672,13.55859985,3341.2,3341.1,2.31070442]
["bitfinex","ETHUSD",1642260007862,0.40859985,3341.2,3341.1,2.31070442]
["bitfinex","ETHUSD",1642260008066,11.75859985,3341.2,3341.1,2.31070442]
["bitfinex","ETHUSD",1642260008461,0.40859985,3341.2,3341.1,2.31070442]
["bitfinex","ETHUSD",1642260008973,1.84465668,3341.2,3341.1,2.31070442]
["bitfinex","ETHUSD",1642260009611,0.02930492,3341.1,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260009815,1.156183,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260010017,5.756183,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260010211,1.156183,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260011813,1.11072,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260013016,1.11072,3341.0,3340.9,1.55091567]
["bitfinex","ETHUSD",1642260013256,1.156183,3341.0,3340.9,1.55091567]
["bitfinex","ETHUSD",1642260013858,2.46001669,3341.0,3340.9,1.55091567]
["bitfinex","ETHUSD",1642260014063,2.46001669,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260015058,7.46001669,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260017036,13.81001669,3341.0,3340.9,0.01443985]
["bitfinex","ETHUSD",1642260017626,13.81001669,3341.0,3340.0,8.841533]
["bitfinex","ETHUSD",1642260017837,15.003,3340.1,3340.0,8.841533]
["bitfinex","ETHUSD",1642260018036,16.89123927,3340.1,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260019327,0.045463,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260019727,0.045463,3340.0,3339.9,3.09349194]
["bitfinex","ETHUSD",1642260019930,16.93670227,3340.1,3339.9,3.09349194]
["bitfinex","ETHUSD",1642260020131,0.045463,3340.0,3339.9,3.09349194]
["bitfinex","ETHUSD",1642260020334,0.045463,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260022767,16.89123927,3340.1,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260023168,16.89123927,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642260024614,16.93670227,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642260025813,16.89123927,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642260026013,16.93670227,3340.1,3340.0,0.00568424]
["bitfinex","ETHUSD",1642260028662,16.2,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260028862,16.607463,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260029063,16.6839209,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260029565,18.9310609,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260029965,2.7310609,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260030563,2.654603,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260032813,9.604603,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260033012,2.654603,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260033812,2.60914,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260034013,0.362,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260034613,0.407463,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260035863,8.207463,3340.0,3339.9,3.08723928]
["bitfinex","ETHUSD",1642260036076,8.207463,3340.0,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260036077,17.65,3339.9,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260036265,13.195463,3339.6,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260036464,13.557463,3339.6,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260036866,0.407463,3339.6,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260037266,1.156543,3339.6,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260037867,16.0330009,3339.6,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260038870,1.11108,3339.6,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260039071,3.1927,3340.0,3339.5,0.01499598]
["bitfinex","ETHUSD",1642260039515,3.1927,3340.0,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260040716,0.045463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260041118,1.543353,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260041517,2.2923411,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260041715,0.0352545,3339.7,3338.6,3.9317]
["bitfinex","ETHUSD",1642260041915,0.045463,3339.6,3338.6,3.9317]
["bitfinex","ETHUSD",1642260042115,0.01276261,3339.5,3338.7,0.00511581]
["bitfinex","ETHUSD",1642260042315,1.49803,3339.5,3338.7,0.00511581]
["bitfinex","ETHUSD",1642260042915,1.25987238,3339.4,3338.7,0.00511581]
["bitfinex","ETHUSD",1642260043116,1.25987238,3339.4,3338.8,2.56154914]
["bitfinex","ETHUSD",1642260043565,1.25987238,3339.4,3338.9,0.00397896]
["bitfinex","ETHUSD",1642260044665,2.00889238,3339.4,3338.9,0.00397896]
["bitfinex","ETHUSD",1642260045068,2.00889238,3339.4,3339.0,4.00831515]
["bitfinex","ETHUSD",1642260045566,1.25987238,3339.4,3339.1,0.00284212]
["bitfinex","ETHUSD",1642260046767,1.25987238,3339.4,3339.1,2.56439126]
["bitfinex","ETHUSD",1642260047021,1.25987238,3339.4,3339.1,2.05439126]
["bitfinex","ETHUSD",1642260047221,0.00113685,3339.3,3339.1,2.05439126]
["bitfinex","ETHUSD",1642260047618,0.00113685,3339.3,3339.2,17.47858505]
["bitfinex","ETHUSD",1642260048616,0.045463,3339.9,3339.3,10.6]
["bitfinex","ETHUSD",1642260048819,1.02754272,3339.8,3339.4,5.19412961]
["bitfinex","ETHUSD",1642260049022,1.03038484,3339.8,3339.4,5.19412961]
["bitfinex","ETHUSD",1642260049416,0.00284212,3339.8,3339.4,5.19412961]
["bitfinex","ETHUSD",1642260049719,0.00284212,3339.8,3339.4,24.21144761]
["bitfinex","ETHUSD",1642260050120,0.00284212,3339.8,3339.5,2.24483173]
["bitfinex","ETHUSD",1642260050317,7.504,3340.1,3339.6,19.80124776]
["bitfinex","ETHUSD",1642260050618,1.35711163,3340.0,3339.6,37.32238461]
["bitfinex","ETHUSD",1642260051374,1.35711163,3340.0,3339.6,19.80238461]
["bitfinex","ETHUSD",1642260051572,0.02045358,3339.9,3339.6,22.04807631]
["bitfinex","ETHUSD",1642260051774,0.02045358,3339.9,3339.6,39.56807631]
["bitfinex","ETHUSD",1642260051971,1.35711163,3340.0,3339.7,17.52]
["bitfinex","ETHUSD",1642260052172,0.00113684,3340.0,3339.8,5.17817784]
["bitfinex","ETHUSD",1642260052373,0.00113684,3340.0,3339.9,12.00615928]
["bitfinex","ETHUSD",1642260052770,0.00113684,3340.0,3339.9,4.30615928]
["bitfinex","ETHUSD",1642260055517,0.00113684,3340.0,3339.9,9.80615928]
["bitfinex","ETHUSD",1642260057620,0.00113684,3340.0,3339.9,13.95615928]
["bitfinex","ETHUSD",1642260058474,0.00113684,3340.0,3339.9,21.25615928]
["bitfinex","ETHUSD",1642260058868,0.00113684,3340.0,3339.9,40.25087467]
["bitfinex","ETHUSD",1642260061072,2.05911817,3341.6,3339.9,40.25087467]
["bitfinex","ETHUSD",1642260061073,0.045463,3340.8,3340.4,0.74838]
["bitfinex","ETHUSD",1642260061270,0.045463,3341.3,3340.7,0.7483407]
["bitfinex","ETHUSD",1642260061472,3.6351,3342.0,3340.7,0.7483407]
["bitfinex","ETHUSD",1642260061473,0.045463,3341.5,3340.7,1.5628407]
["bitfinex","ETHUSD",1642260062131,0.045463,3341.5,3340.8,1.34758863]
["bitfinex","ETHUSD",1642260062334,0.045463,3341.5,3341.4,1.14298073]
["bitfinex","ETHUSD",1642260062527,0.045463,3341.7,3341.4,1.14298073]
["bitfinex","ETHUSD",1642260062727,0.00852636,3341.5,3341.4,1.14298073]
["bitfinex","ETHUSD",1642260062929,0.00909478,3341.6,3341.4,1.14298073]
["bitfinex","ETHUSD",1642260063129,0.00852636,3341.5,3341.3,0.74825]
["bitfinex","ETHUSD",1642260063531,0.00795793,3341.4,3341.3,1.4964841]
["bitfinex","ETHUSD",1642260063730,0.00795793,3341.4,3341.3,4.04452143]
["bitfinex","ETHUSD",1642260064130,0.00795793,3341.4,3341.2,3.03848582]
["bitfinex","ETHUSD",1642260064632,0.00738951,3341.3,3341.2,3.03848582]
["bitfinex","ETHUSD",1642260065531,0.00738951,3341.3,3341.2,10.43848582]
["bitfinex","ETHUSD",1642260065977,0.00738951,3341.3,3341.2,14.78374803]
["bitfinex","ETHUSD",1642260066875,0.00738951,3341.3,3341.2,7.38374803]
["bitfinex","ETHUSD",1642260067076,0.00738951,3341.3,3341.2,1.54201762]
["bitfinex","ETHUSD",1642260068376,0.00738951,3341.3,3341.0,1.2151]
["bitfinex","ETHUSD",1642260068578,0.00738951,3341.3,3340.1,7.1919]
["bitfinex","ETHUSD",1642260068579,0.045463,3341.1,3340.5,0.13819997]
["bitfinex","ETHUSD",1642260068777,0.00682109,3341.2,3340.5,0.13819997]
["bitfinex","ETHUSD",1642260068976,0.05114724,3341.0,3340.2,1.1552]
["bitfinex","ETHUSD",1642260069177,0.045463,3340.8,3340.2,1.1552]
["bitfinex","ETHUSD",1642260069377,1.15134303,3340.7,3340.3,1.51362164]
["bitfinex","ETHUSD",1642260069618,0.045463,3340.6,3340.0,7.4936]
["bitfinex","ETHUSD",1642260069816,0.045463,3340.6,3340.0,3.6945]
["bitfinex","ETHUSD",1642260069817,0.04887355,3340.6,3340.0,3.6945]
["bitfinex","ETHUSD",1642260070021,0.00284212,3340.5,3340.0,3.6945]
["bitfinex","ETHUSD",1642260070415,0.0022737,3340.4,3340.0,3.6945]
["bitfinex","ETHUSD",1642260070820,0.00170527,3340.3,3340.1,1.25494571]
["bitfinex","ETHUSD",1642260071217,0.00113685,3340.2,3340.1,1.25494571]
["bitfinex","ETHUSD",1642260071418,0.00113685,3340.2,3340.1,6.40494571]
["bitfinex","ETHUSD",1642260071618,0.00113685,3340.2,3340.1,7.72745451]
["bitfinex","ETHUSD",1642260072421,0.00113685,3340.2,3340.1,11.87745451]
["bitfinex","ETHUSD",1642260072826,0.00113685,3340.2,3340.1,7.72745451]
["bitfinex","ETHUSD",1642260076372,0.00113685,3340.2,3340.1,2.57745451]
["bitfinex","ETHUSD",1642260077716,0.00113685,3340.2,3340.1,1.25494571]
["bitfinex","ETHUSD",1642260078121,0.00113685,3340.2,3339.8,1.2336]
["bitfinex","ETHUSD",1642260078323,0.01481955,3340.1,3339.6,0.00113685]
["bitfinex","ETHUSD",1642260078519,0.00113685,3340.2,3339.6,0.00113685]
["bitfinex","ETHUSD",1642260078520,0.04659985,3340.2,3339.6,0.00113685]
["bitfinex","ETHUSD",1642260078822,0.00113685,3340.2,3339.5,0.00284211]
["bitfinex","ETHUSD",1642260079019,0.045463,3339.8,3339.5,1.46884654]
["bitfinex","ETHUSD",1642260079222,0.794353,3339.7,3339.5,1.46884654]
["bitfinex","ETHUSD",1642260079418,0.794353,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260079618,2.34394869,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260079819,0.794353,3339.7,3339.0,0.00568423]
["bitfinex","ETHUSD",1642260080122,0.045463,3339.7,3339.5,2.56107065]
["bitfinex","ETHUSD",1642260080523,0.045463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260082169,0.045463,3339.7,3339.6,1.45351321]
["bitfinex","ETHUSD",1642260082368,0.045463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260082766,0.045463,3339.7,3339.3,0.00397896]
["bitfinex","ETHUSD",1642260082966,0.06776228,3339.6,3339.3,0.00397896]
["bitfinex","ETHUSD",1642260083172,0.045463,3339.6,3338.9,0.00625265]
["bitfinex","ETHUSD",1642260083368,0.74884,3339.9,3339.5,1.43043225]
["bitfinex","ETHUSD",1642260083767,0.74884,3339.9,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260083768,0.045463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260087316,8.745463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260087516,0.045463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260089867,0.045463,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260090068,0.045463,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642260090667,0.045463,3339.7,3338.9,0.00625265]
["bitfinex","ETHUSD",1642260090869,0.74891,3339.6,3338.9,0.00625265]
["bitfinex","ETHUSD",1642260091568,0.045463,3339.5,3339.0,2.9426173]
["bitfinex","ETHUSD",1642260091769,0.74891,3339.6,3339.0,1.427733]
["bitfinex","ETHUSD",1642260092019,0.74891,3339.6,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260093021,1.36405187,3339.2,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260093221,0.794373,3339.6,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260093623,0.74891,3339.6,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260094221,1.36275967,3339.3,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260094422,0.74891,3339.6,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260095323,0.045463,3339.4,3339.2,1.39150982]
["bitfinex","ETHUSD",1642260095523,0.045463,3339.3,3339.2,1.39150982]
["bitfinex","ETHUSD",1642260095767,0.045463,3339.3,3339.0,1.427733]
["bitfinex","ETHUSD",1642260096167,0.045463,3339.5,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260096763,0.794373,3339.6,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260097164,0.74891,3339.6,3339.1,1.51409608]
["bitfinex","ETHUSD",1642260097363,0.045463,3339.5,3339.1,0.00511581]
["bitfinex","ETHUSD",1642260097564,0.794373,3339.6,3339.2,0.00454738]
["bitfinex","ETHUSD",1642260099716,4.4824247,3340.1,3339.2,0.00454738]
["bitfinex","ETHUSD",1642260099717,0.794323,3339.8,3339.2,0.00454738]
["bitfinex","ETHUSD",1642260099916,0.74886,3339.8,3339.2,0.00454738]
["bitfinex","ETHUSD",1642260101325,0.794323,3339.8,3339.2,0.00454738]
["bitfinex","ETHUSD",1642260101916,0.74886,3339.8,3339.3,2.56147823]
["bitfinex","ETHUSD",1642260102316,0.74886,3339.8,3339.4,0.00341054]
["bitfinex","ETHUSD",1642260103284,3.7335,3340.1,3339.7,0.0227351]
["bitfinex","ETHUSD",1642260103471,3.0582,3340.6,3339.7,4.75546331]
["bitfinex","ETHUSD",1642260103671,1.1877,3340.9,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260103877,0.00284212,3340.5,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260104273,0.0022737,3340.4,3339.9,1.12412332]
["bitfinex","ETHUSD",1642260104670,0.74864,3340.9,3339.9,1.12412332]
["bitfinex","ETHUSD",1642260104671,0.00170527,3340.3,3339.9,5.35150886]
["bitfinex","ETHUSD",1642260105072,0.00113685,3340.2,3339.9,5.35150886]
["bitfinex","ETHUSD",1642260105471,1.28577771,3340.6,3339.8,2.56268582]
["bitfinex","ETHUSD",1642260105673,0.045463,3340.2,3339.8,2.56268582]
["bitfinex","ETHUSD",1642260105871,1.54748039,3340.8,3339.8,2.56268582]
["bitfinex","ETHUSD",1642260106071,1.54748039,3340.8,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260106072,0.00397897,3340.7,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260106476,0.00341055,3340.6,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260106871,1.10626595,3340.0,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260107129,0.045463,3340.5,3340.1,1.4739734]
["bitfinex","ETHUSD",1642260107329,0.045463,3340.2,3340.1,1.4739734]
["bitfinex","ETHUSD",1642260107727,0.04659985,3340.2,3340.1,1.4739734]
["bitfinex","ETHUSD",1642260108127,0.04659985,3340.2,3340.1,2.9615918]
["bitfinex","ETHUSD",1642260108529,0.00113685,3340.2,3340.1,1.4739734]
["bitfinex","ETHUSD",1642260108928,0.00113685,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260109328,0.00113685,3340.2,3339.5,0.00284211]
["bitfinex","ETHUSD",1642260109527,0.00113685,3340.2,3339.6,0.7486607]
["bitfinex","ETHUSD",1642260109729,0.00113685,3340.2,3339.7,1.10816438]
["bitfinex","ETHUSD",1642260110029,0.00113685,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260110030,1.19463752,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260110428,0.00113685,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260111063,0.00113685,3340.2,3339.8,4.15744924]
["bitfinex","ETHUSD",1642260112464,0.00113685,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260112864,0.00113685,3340.2,3339.8,4.10270319]
["bitfinex","ETHUSD",1642260113263,0.00113685,3340.2,3339.8,0.00113684]
["bitfinex","ETHUSD",1642260113465,0.045463,3340.6,3339.9,9.35]
["bitfinex","ETHUSD",1642260113666,0.045463,3340.5,3339.9,9.35]
["bitfinex","ETHUSD",1642260113867,0.045463,3340.5,3340.0,0.00113685]
["bitfinex","ETHUSD",1642260114064,0.045463,3340.5,3340.4,1.40061079]
["bitfinex","ETHUSD",1642260114511,0.04716827,3340.5,3340.0,0.00113685]
["bitfinex","ETHUSD",1642260114710,0.04716827,3340.5,3340.4,1.12935982]
["bitfinex","ETHUSD",1642260114912,0.045463,3340.5,3340.4,1.12935982]
["bitfinex","ETHUSD",1642260116112,0.045463,3340.5,3339.9,0.00170527]
["bitfinex","ETHUSD",1642260116414,0.045463,3340.3,3339.9,0.00170527]
["bitfinex","ETHUSD",1642260117013,0.74871,3340.6,3339.9,0.00170527]
["bitfinex","ETHUSD",1642260117313,0.74871,3340.6,3340.0,1.54497036]
["bitfinex","ETHUSD",1642260117314,0.045463,3340.2,3340.0,1.54497036]
["bitfinex","ETHUSD",1642260117714,0.00170527,3340.5,3340.0,1.54497036]
["bitfinex","ETHUSD",1642260118112,0.045463,3340.3,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260118365,0.045463,3340.4,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260118564,0.045463,3340.3,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260118764,0.00170527,3340.5,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260121068,0.00170527,3340.5,3340.0,6.98306637]
["bitfinex","ETHUSD",1642260122518,0.045463,3340.4,3340.0,6.98306637]
["bitfinex","ETHUSD",1642260122721,0.045463,3340.4,3340.1,2.56105863]
["bitfinex","ETHUSD",1642260124020,0.045463,3340.4,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260124320,0.04249269,3340.3,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260125120,0.045463,3340.4,3340.0,2.9067054]
["bitfinex","ETHUSD",1642260126669,0.045463,3340.4,3340.1,4.13371754]
["bitfinex","ETHUSD",1642260126871,0.00170527,3340.5,3340.1,6.69473586]
["bitfinex","ETHUSD",1642260127070,0.045463,3340.4,3340.1,6.69473586]
["bitfinex","ETHUSD",1642260127968,0.045463,3340.4,3340.2,2.56592309]
["bitfinex","ETHUSD",1642260128169,0.00170527,3340.5,3340.3,4.22958873]
["bitfinex","ETHUSD",1642260128570,0.00170527,3340.5,3340.3,4.97812493]
["bitfinex","ETHUSD",1642260128768,0.00170527,3340.5,3340.4,11.1431579]
["bitfinex","ETHUSD",1642260129617,0.00170527,3340.5,3340.4,13.70417622]
["bitfinex","ETHUSD",1642260130023,1.57075911,3341.7,3340.5,14.85]
["bitfinex","ETHUSD",1642260130221,1.49916047,3341.9,3340.5,14.86201026]
["bitfinex","ETHUSD",1642260130421,0.00397897,3341.2,3340.5,19.1243442]
["bitfinex","ETHUSD",1642260130621,0.00397897,3341.2,3340.6,1.2211]
["bitfinex","ETHUSD",1642260130821,0.00341054,3341.1,3340.9,0.74831]
["bitfinex","ETHUSD",1642260131021,0.00341054,3341.1,3340.9,3.48885206]
["bitfinex","ETHUSD",1642260131218,0.00284212,3341.0,3340.9,3.48885206]
["bitfinex","ETHUSD",1642260131821,0.00284212,3341.0,3340.9,19.13885206]
["bitfinex","ETHUSD",1642260133566,0.00284212,3341.0,3340.9,3.48885206]
["bitfinex","ETHUSD",1642260133765,0.00284212,3341.0,3340.9,14.29444041]
["bitfinex","ETHUSD",1642260133966,0.80475721,3342.3,3341.0,7.45]
["bitfinex","ETHUSD",1642260134165,0.80475721,3342.3,3341.2,0.7483082]
["bitfinex","ETHUSD",1642260134367,0.00625266,3342.1,3341.3,4.08446038]
["bitfinex","ETHUSD",1642260134667,0.00568423,3342.0,3341.2,0.7483082]
["bitfinex","ETHUSD",1642260134869,0.00568423,3342.0,3341.3,4.11892518]
["bitfinex","ETHUSD",1642260135071,0.7483,3342.4,3341.3,4.11892518]
["bitfinex","ETHUSD",1642260135072,0.00511581,3341.9,3341.3,4.11892518]
["bitfinex","ETHUSD",1642260135468,0.00454739,3341.8,3341.2,0.7483082]
["bitfinex","ETHUSD",1642260135771,3.1767,3342.6,3341.0,1.1276]
["bitfinex","ETHUSD",1642260135772,0.00397896,3341.7,3341.0,1.1276]
["bitfinex","ETHUSD",1642260135978,0.00397896,3341.7,3341.3,0.0021993]
["bitfinex","ETHUSD",1642260136170,0.00462178,3342.5,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260136570,0.00405336,3342.4,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260136770,0.74845,3342.3,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260137032,0.75193493,3342.3,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260137230,0.7484,3342.0,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260137634,0.00121124,3341.9,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260138031,0.00121124,3341.9,3341.8,1.47628574]
["bitfinex","ETHUSD",1642260138233,0.00121124,3341.9,3341.8,2.81689676]
["bitfinex","ETHUSD",1642260138432,0.74965124,3341.9,3341.8,2.81689676]
["bitfinex","ETHUSD",1642260138634,7.69965124,3341.9,3341.8,2.81689676]
["bitfinex","ETHUSD",1642260139634,7.69965124,3341.9,3341.8,1.34061102]
["bitfinex","ETHUSD",1642260140535,12.44965124,3341.9,3341.8,1.34061102]
["bitfinex","ETHUSD",1642260140777,7.69965124,3341.9,3341.8,2.59321919]
["bitfinex","ETHUSD",1642260141370,7.69965124,3341.9,3341.8,1.34061102]
["bitfinex","ETHUSD",1642260141574,18.39965124,3341.9,3341.8,1.34061102]
["bitfinex","ETHUSD",1642260142972,19.5604295,3341.9,3341.8,1.34061102]
["bitfinex","ETHUSD",1642260145120,18.39965124,3341.9,3341.8,1.34061102]
["bitfinex","ETHUSD",1642260145917,2.2458664,3341.8,3341.1,0.00333615]
["bitfinex","ETHUSD",1642260146122,17.65,3341.4,3340.0,4.24543598]
["bitfinex","ETHUSD",1642260146325,0.0122072,3340.8,3339.6,0.045463]
["bitfinex","ETHUSD",1642260146521,0.362,3340.7,3339.4,7.93413598]
["bitfinex","ETHUSD",1642260146718,0.362,3340.7,3339.7,0.00795793]
["bitfinex","ETHUSD",1642260147020,1.20059869,3340.0,3339.9,1.24707753]
["bitfinex","ETHUSD",1642260147219,1.20059869,3340.0,3339.7,0.00795793]
["bitfinex","ETHUSD",1642260147220,0.74884,3340.0,3339.7,0.00795793]
["bitfinex","ETHUSD",1642260147420,0.74884,3340.0,3339.4,1.2099446]
["bitfinex","ETHUSD",1642260147624,0.74884,3340.0,3339.5,0.00227369]
["bitfinex","ETHUSD",1642260148670,0.74884,3340.0,3339.9,1.48678509]
["bitfinex","ETHUSD",1642260150676,6.7968,3340.7,3339.9,1.48678509]
["bitfinex","ETHUSD",1642260150876,5.5935,3340.7,3339.9,1.48678509]
["bitfinex","ETHUSD",1642260151075,0.00397897,3340.6,3339.9,1.48678509]
["bitfinex","ETHUSD",1642260151475,5.5935,3340.7,3339.9,1.48678509]
["bitfinex","ETHUSD",1642260151476,0.00341054,3340.5,3339.9,1.48678509]
["bitfinex","ETHUSD",1642260151676,0.00341054,3340.5,3340.2,1.20837973]
["bitfinex","ETHUSD",1642260151876,0.00284212,3340.4,3340.2,1.20837973]
["bitfinex","ETHUSD",1642260152328,0.00227369,3340.3,3340.2,1.20837973]
["bitfinex","ETHUSD",1642260153529,0.00227369,3340.3,3340.2,14.51071404]
["bitfinex","ETHUSD",1642260153729,0.00227369,3340.3,3340.2,10.35837973]
["bitfinex","ETHUSD",1642260154531,0.00227369,3340.3,3340.2,14.54440121]
["bitfinex","ETHUSD",1642260157771,2.97389076,3341.2,3340.2,6.14294051]
["bitfinex","ETHUSD",1642260158171,0.00454739,3341.1,3340.2,6.14294051]
["bitfinex","ETHUSD",1642260158576,0.00397897,3341.0,3340.2,6.14294051]
["bitfinex","ETHUSD",1642260158770,0.00397897,3341.0,3340.8,2.6655252]
["bitfinex","ETHUSD",1642260158972,0.00341055,3340.9,3340.8,2.6655252]
["bitfinex","ETHUSD",1642260159176,0.00341055,3340.9,3340.8,6.9353272]
["bitfinex","ETHUSD",1642260159375,0.00511582,3340.9,3340.8,16.4655252]
["bitfinex","ETHUSD",1642260160323,0.00511582,3340.9,3340.8,20.71799882]
["bitfinex","ETHUSD",1642260160823,0.00511582,3340.9,3340.8,6.91799882]
["bitfinex","ETHUSD",1642260161025,0.00511582,3340.9,3340.8,9.47840728]
["bitfinex","ETHUSD",1642260161322,0.00511582,3340.9,3340.8,14.62840728]
["bitfinex","ETHUSD",1642260162422,0.00511582,3340.9,3340.8,18.17840728]
["bitfinex","ETHUSD",1642260162623,0.00511582,3340.9,3340.8,14.62840728]
["bitfinex","ETHUSD",1642260166280,0.00511582,3340.9,3340.8,5.22593366]
["bitfinex","ETHUSD",1642260167322,0.00511582,3340.9,3340.8,12.22593366]
["bitfinex","ETHUSD",1642260167522,0.00511582,3340.9,3340.8,16.23882619]
["bitfinex","ETHUSD",1642260169229,0.00511582,3340.9,3340.8,23.13882619]
["bitfinex","ETHUSD",1642260170028,0.00511582,3340.9,3340.8,16.23882619]
["bitfinex","ETHUSD",1642260170229,0.00511582,3340.9,3340.8,21.43882619]
["bitfinex","ETHUSD",1642260172276,0.00511582,3340.9,3340.8,16.23882619]
["bitfinex","ETHUSD",1642260172876,1.5843714,3342.4,3340.8,16.23882619]
["bitfinex","ETHUSD",1642260172877,0.2,3342.4,3340.9,17.6]
["bitfinex","ETHUSD",1642260173079,8.1069,3342.6,3340.9,17.6]
["bitfinex","ETHUSD",1642260173080,1.45755351,3342.6,3341.3,0.74826]
["bitfinex","ETHUSD",1642260173276,0.00568423,3342.2,3341.4,4.59940885]
["bitfinex","ETHUSD",1642260173478,0.00568423,3342.2,3341.5,1.1859712]
["bitfinex","ETHUSD",1642260173677,0.00511581,3342.1,3341.6,4.06515459]
["bitfinex","ETHUSD",1642260174083,1.45755351,3342.6,3341.7,1.34553291]
["bitfinex","ETHUSD",1642260174084,0.00454738,3342.0,3341.7,1.34553291]
["bitfinex","ETHUSD",1642260174281,0.00454738,3342.0,3341.8,4.21742797]
["bitfinex","ETHUSD",1642260174523,0.00397896,3341.9,3341.8,6.20792797]
["bitfinex","ETHUSD",1642260174924,0.01080004,3341.9,3341.8,6.20792797]
["bitfinex","ETHUSD",1642260175324,0.01080004,3341.9,3341.8,15.10792797]
["bitfinex","ETHUSD",1642260175527,0.01080004,3341.9,3341.8,16.60419967]
["bitfinex","ETHUSD",1642260175926,0.01080004,3341.9,3341.8,19.16361572]
["bitfinex","ETHUSD",1642260177827,0.01080004,3341.9,3341.8,19.20907872]
["bitfinex","ETHUSD",1642260183722,1.5108057,3343.7,3342.4,0.7480888]
["bitfinex","ETHUSD",1642260183923,1.32467183,3343.7,3342.4,1.4961788]
["bitfinex","ETHUSD",1642260184122,1.32467183,3343.7,3342.5,0.00341054]
["bitfinex","ETHUSD",1642260184123,0.00113685,3343.3,3342.5,0.00341054]
["bitfinex","ETHUSD",1642260184822,0.00113685,3343.3,3342.6,1.26872152]
["bitfinex","ETHUSD",1642260185022,0.00113685,3343.3,3342.7,1.17581604]
["bitfinex","ETHUSD",1642260185223,0.00113685,3343.3,3342.7,1.92611973]
["bitfinex","ETHUSD",1642260185521,0.00113685,3343.3,3342.8,0.00170527]
["bitfinex","ETHUSD",1642260186474,0.00113685,3343.3,3342.8,0.74972037]
["bitfinex","ETHUSD",1642260186675,0.00113685,3343.3,3342.9,0.05349401]
["bitfinex","ETHUSD",1642260186876,0.00113685,3343.3,3342.9,0.00113685]
["bitfinex","ETHUSD",1642260187080,0.00113685,3343.3,3342.9,0.06630525]
["bitfinex","ETHUSD",1642260187377,0.00113685,3343.3,3342.9,0.00113685]
["bitfinex","ETHUSD",1642260187575,0.00113685,3343.3,3342.9,0.05144113]
["bitfinex","ETHUSD",1642260188075,0.00113685,3343.3,3342.9,0.00113685]
["bitfinex","ETHUSD",1642260189526,0.00113685,3343.3,3342.8,0.00170527]
["bitfinex","ETHUSD",1642260190524,0.00113685,3343.3,3342.8,0.74970157]
["bitfinex","ETHUSD",1642260190725,0.00113685,3343.3,3342.9,0.08219603]
["bitfinex","ETHUSD",1642260190923,0.00113685,3343.3,3342.9,0.08333288]
["bitfinex","ETHUSD",1642260191325,0.00113685,3343.3,3342.9,0.00113685]
["bitfinex","ETHUSD",1642260194593,0.00113685,3343.3,3342.8,0.00170527]
["bitfinex","ETHUSD",1642260199324,0.00113685,3343.3,3342.9,0.06154952]
["bitfinex","ETHUSD",1642260199527,0.00113685,3343.3,3342.8,0.00170527]
["bitfinex","ETHUSD",1642260200880,3.74580304,3343.9,3343.5,1.35251206]
["bitfinex","ETHUSD",1642260201083,0.74803,3343.9,3343.6,1.34902625]
["bitfinex","ETHUSD",1642260201277,0.00284212,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260201677,4.30227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260201878,9.65227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260204625,4.30227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260206928,8.85227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260207526,4.30227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260207933,8.40227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260208135,4.30227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260208375,0.00227369,3343.7,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260209176,0.00227369,3343.7,3343.6,1.33119446]
["bitfinex","ETHUSD",1642260209875,0.00227369,3343.7,3343.6,9.38119446]
["bitfinex","ETHUSD",1642260214724,0.00227369,3343.7,3343.6,13.03119446]
["bitfinex","ETHUSD",1642260215126,0.00227369,3343.7,3343.6,9.38119446]
["bitfinex","ETHUSD",1642260216175,0.00227369,3343.7,3343.6,1.33119446]
["bitfinex","ETHUSD",1642260216777,0.00227369,3343.7,3343.6,9.33119446]
["bitfinex","ETHUSD",1642260217778,0.00227369,3343.7,3343.6,5.58119446]
["bitfinex","ETHUSD",1642260218781,0.00227369,3343.7,3343.6,1.33119446]
["bitfinex","ETHUSD",1642260222327,1.19126373,3344.4,3343.7,0.7478382]
["bitfinex","ETHUSD",1642260222727,0.00341054,3344.3,3343.7,0.7478382]
["bitfinex","ETHUSD",1642260223128,0.00284212,3344.2,3343.7,0.7478382]
["bitfinex","ETHUSD",1642260223581,0.0022737,3344.1,3343.7,0.7478382]
["bitfinex","ETHUSD",1642260223978,0.00170527,3344.0,3343.7,0.7478382]
["bitfinex","ETHUSD",1642260224377,0.00113685,3343.9,3343.7,0.7478382]
["bitfinex","ETHUSD",1642260227133,0.00113685,3343.9,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260228224,1.31911569,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260235326,6.31911569,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260235725,5.0,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260237128,6.49625,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260238130,5.0,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260238992,5.0,3343.8,3343.6,2.41666542]
["bitfinex","ETHUSD",1642260240188,5.0,3343.8,3343.6,1.28573146]
["bitfinex","ETHUSD",1642260242040,5.0,3343.8,3343.4,1.45183051]
["bitfinex","ETHUSD",1642260242424,5.0,3343.8,3343.5,0.00113684]
["bitfinex","ETHUSD",1642260243827,5.0,3343.8,3343.7,0.045463]
["bitfinex","ETHUSD",1642260246178,5.0,3343.8,3343.6,1.55193417]
["bitfinex","ETHUSD",1642260252130,5.0,3343.8,3343.7,8.44469938]
["bitfinex","ETHUSD",1642260252543,4.8,3343.8,3343.7,12.79016238]
["bitfinex","ETHUSD",1642260252734,1.51972231,3343.8,3343.7,16.64016238]
["bitfinex","ETHUSD",1642260253382,1.49771443,3345.1,3344.2,0.74765]
["bitfinex","ETHUSD",1642260253579,1.49771443,3345.1,3344.7,0.045463]
["bitfinex","ETHUSD",1642260253778,0.00625266,3345.0,3344.8,0.045463]
["bitfinex","ETHUSD",1642260254181,0.00568423,3344.9,3344.8,0.045463]
["bitfinex","ETHUSD",1642260254379,0.00568423,3344.9,3344.7,0.045463]
["bitfinex","ETHUSD",1642260254579,0.00568423,3344.9,3344.8,2.8308201]
["bitfinex","ETHUSD",1642260254780,1.22703849,3345.6,3344.8,2.8308201]
["bitfinex","ETHUSD",1642260254980,0.01243849,3345.6,3345.0,0.045463]
["bitfinex","ETHUSD",1642260255185,0.00795793,3345.3,3345.1,0.045463]
["bitfinex","ETHUSD",1642260255380,0.00795793,3345.3,3345.0,0.045463]
["bitfinex","ETHUSD",1642260255581,0.0073895,3345.2,3345.0,0.045463]
["bitfinex","ETHUSD",1642260255785,0.0073895,3345.2,3344.8,0.045463]
["bitfinex","ETHUSD",1642260256081,0.00682108,3345.1,3344.8,0.045463]
["bitfinex","ETHUSD",1642260256280,0.00682108,3345.1,3344.9,1.50776578]
["bitfinex","ETHUSD",1642260256479,0.00625266,3345.0,3344.9,1.50776578]
["bitfinex","ETHUSD",1642260256880,0.00625266,3345.0,3344.8,0.045463]
["bitfinex","ETHUSD",1642260257134,0.08271056,3345.0,3344.4,0.045463]
["bitfinex","ETHUSD",1642260257330,0.00568423,3344.9,3344.2,0.18366297]
["bitfinex","ETHUSD",1642260257527,0.00568423,3344.9,3344.2,0.045463]
["bitfinex","ETHUSD",1642260257732,0.44357371,3344.8,3344.2,0.045463]
["bitfinex","ETHUSD",1642260257927,0.74791,3344.6,3344.1,0.045463]
["bitfinex","ETHUSD",1642260258129,0.74791,3344.6,3344.3,1.48585951]
["bitfinex","ETHUSD",1642260258130,1.38090262,3344.4,3344.3,1.48585951]
["bitfinex","ETHUSD",1642260258427,4.10284212,3344.4,3344.0,0.045463]
["bitfinex","ETHUSD",1642260258626,4.17930002,3344.4,3344.0,0.045463]
["bitfinex","ETHUSD",1642260258827,0.00227369,3344.3,3344.0,0.045463]
["bitfinex","ETHUSD",1642260259228,0.00170527,3344.2,3344.0,0.045463]
["bitfinex","ETHUSD",1642260259629,0.00113685,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260259825,0.00113685,3344.1,3344.0,1.14241827]
["bitfinex","ETHUSD",1642260260629,0.00113685,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260263979,0.00113685,3344.1,3344.0,1.20410648]
["bitfinex","ETHUSD",1642260266228,0.00113685,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260267728,0.00113685,3344.1,3344.0,1.41732215]
["bitfinex","ETHUSD",1642260271681,0.00113685,3344.1,3344.0,1.37185915]
["bitfinex","ETHUSD",1642260274032,5.15113685,3344.1,3344.0,1.37185915]
["bitfinex","ETHUSD",1642260275131,10.40113685,3344.1,3344.0,1.37185915]
["bitfinex","ETHUSD",1642260275333,5.15113685,3344.1,3344.0,1.37185915]
["bitfinex","ETHUSD",1642260276177,5.15113685,3344.1,3343.8,0.045463]
["bitfinex","ETHUSD",1642260276377,5.89912685,3344.1,3343.8,0.045463]
["bitfinex","ETHUSD",1642260277377,1.44403877,3344.0,3343.8,0.045463]
["bitfinex","ETHUSD",1642260277579,0.74912685,3344.1,3343.8,0.045463]
["bitfinex","ETHUSD",1642260278179,0.74912685,3344.1,3343.7,0.04659984]
["bitfinex","ETHUSD",1642260278384,0.82558475,3344.1,3343.7,0.00113684]
["bitfinex","ETHUSD",1642260278879,0.82558475,3344.1,3343.6,0.00170527]
["bitfinex","ETHUSD",1642260279091,0.82558475,3344.1,3343.9,1.53341931]
["bitfinex","ETHUSD",1642260279280,0.82558475,3344.1,3343.6,1.09724051]
["bitfinex","ETHUSD",1642260279728,0.82558475,3344.1,3343.7,0.00113685]
["bitfinex","ETHUSD",1642260280530,0.82558475,3344.1,3343.9,1.3643627]
["bitfinex","ETHUSD",1642260280830,0.82558475,3344.1,3343.7,0.04659985]
["bitfinex","ETHUSD",1642260283136,0.82558475,3344.1,3343.8,0.06174297]
["bitfinex","ETHUSD",1642260283384,0.82558475,3344.1,3343.7,0.04659985]
["bitfinex","ETHUSD",1642260284082,0.07759475,3344.1,3343.7,0.04659985]
["bitfinex","ETHUSD",1642260284884,0.07759475,3344.1,3343.8,0.045463]
["bitfinex","ETHUSD",1642260289959,0.07759475,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260289960,0.0764579,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260290160,0.0764579,3344.1,3343.8,0.045463]
["bitfinex","ETHUSD",1642260298037,0.0764579,3344.3,3343.8,0.045463]
["bitfinex","ETHUSD",1642260298479,0.07873159,3344.3,3343.8,0.045463]
["bitfinex","ETHUSD",1642260299480,0.07873159,3344.3,3344.2,1.38962824]
["bitfinex","ETHUSD",1642260300581,0.07873159,3344.3,3343.9,0.045463]
["bitfinex","ETHUSD",1642260300981,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260301382,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260301783,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260302231,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260302632,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260303034,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260303333,0.0764579,3344.3,3343.9,0.045463]
["bitfinex","ETHUSD",1642260303334,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260303632,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260304032,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260304432,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260304732,0.00170527,3344.2,3343.9,0.1094078]
["bitfinex","ETHUSD",1642260305131,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260305532,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260305980,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260306383,0.00170527,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642260306787,0.00113685,3344.1,3343.9,0.045463]
["bitfinex","ETHUSD",1642260307184,0.0764579,3344.3,3343.9,0.045463]
["bitfinex","ETHUSD",1642260307185,0.02816317,3344.3,3343.9,0.045463]
["bitfinex","ETHUSD",1642260307384,0.02816317,3344.3,3344.0,0.00113685]
["bitfinex","ETHUSD",1642260307583,0.0764579,3344.3,3344.0,0.05041404]
["bitfinex","ETHUSD",1642260307784,0.0764579,3344.3,3344.0,0.00113685]
["bitfinex","ETHUSD",1642260308884,0.0764579,3344.3,3344.1,1.14958815]
["bitfinex","ETHUSD",1642260309930,0.0764579,3344.3,3344.0,0.00113685]
["bitfinex","ETHUSD",1642260310130,0.0764579,3344.3,3344.1,1.1283257]
["bitfinex","ETHUSD",1642260310532,0.0764579,3344.3,3342.9,4.72255956]
["bitfinex","ETHUSD",1642260310732,0.00113685,3344.2,3343.2,2.19166285]
["bitfinex","ETHUSD",1642260310932,0.00113685,3344.2,3343.4,0.00341054]
["bitfinex","ETHUSD",1642260311943,1.51380944,3344.0,3343.4,0.00341054]
["bitfinex","ETHUSD",1642260312133,4.49967886,3343.9,3343.4,0.00341054]
["bitfinex","ETHUSD",1642260312338,4.49967886,3343.9,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260312533,4.49967886,3343.9,3342.4,1.50483778]
["bitfinex","ETHUSD",1642260312534,2.5693763,3343.8,3343.3,2.55847299]
["bitfinex","ETHUSD",1642260312733,2.5693763,3343.8,3343.3,7.299e-05]
["bitfinex","ETHUSD",1642260312734,17.645463,3343.4,3343.3,7.299e-05]
["bitfinex","ETHUSD",1642260312934,19.38421281,3343.4,3343.3,7.299e-05]
["bitfinex","ETHUSD",1642260313134,21.95358911,3343.4,3343.3,0.00405195]
["bitfinex","ETHUSD",1642260313381,4.43004701,3343.4,3343.3,0.00397896]
["bitfinex","ETHUSD",1642260313582,1.73874981,3343.4,3343.3,0.00397896]
["bitfinex","ETHUSD",1642260313783,1.73874981,3343.4,3342.8,4.14449994]
["bitfinex","ETHUSD",1642260313979,1.73874981,3343.4,3342.9,0.00625266]
["bitfinex","ETHUSD",1642260314381,1.73874981,3343.4,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260316882,1.73874981,3343.4,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260317535,1.41427921,3343.1,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260319939,1.77627921,3343.1,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260320241,2.54633711,3343.1,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260320638,2.54633711,3343.1,3341.8,0.01250531]
["bitfinex","ETHUSD",1642260321385,1.47977275,3341.9,3341.8,0.01250531]
["bitfinex","ETHUSD",1642260321584,1.43758519,3341.9,3341.8,0.01250531]
["bitfinex","ETHUSD",1642260321984,1.43758519,3341.9,3341.6,0.01364216]
["bitfinex","ETHUSD",1642260322183,1.43758519,3341.9,3341.4,0.01477901]
["bitfinex","ETHUSD",1642260322388,1.43758519,3341.9,3341.0,0.0170527]
["bitfinex","ETHUSD",1642260322788,1.53242632,3341.3,3341.0,0.0170527]
["bitfinex","ETHUSD",1642260322988,1.43758519,3341.9,3341.0,0.0170527]
["bitfinex","ETHUSD",1642260323590,1.43758519,3341.9,3340.9,0.01762112]
["bitfinex","ETHUSD",1642260324188,1.43758519,3341.9,3341.5,1.1554167]
["bitfinex","ETHUSD",1642260324548,0.362,3342.7,3341.6,0.01364216]
["bitfinex","ETHUSD",1642260325347,13.8089,3343.1,3342.3,1.11968996]
["bitfinex","ETHUSD",1642260325649,1.49857635,3343.2,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260325846,1.49857635,3343.2,3342.5,0.05938447]
["bitfinex","ETHUSD",1642260326048,1.49857635,3343.2,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260326247,1.49857635,3343.2,3342.6,0.00795793]
["bitfinex","ETHUSD",1642260326448,1.13769112,3343.1,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260328687,1.37322969,3342.5,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260329288,1.37322969,3342.5,3342.4,3.92314136]
["bitfinex","ETHUSD",1642260329490,5.16537,3343.7,3342.4,18.79931177]
["bitfinex","ETHUSD",1642260329491,3.1957,3343.7,3342.4,18.79931177]
["bitfinex","ETHUSD",1642260329692,3.1957,3343.7,3342.5,0.05963225]
["bitfinex","ETHUSD",1642260329891,5.603,3344.1,3342.5,0.0681586]
["bitfinex","ETHUSD",1642260330097,5.603,3344.1,3342.6,0.00795793]
["bitfinex","ETHUSD",1642260330497,5.603,3344.1,3343.3,1.17388347]
["bitfinex","ETHUSD",1642260330697,0.045463,3344.0,3343.3,1.17388347]
["bitfinex","ETHUSD",1642260330895,1.49254703,3343.9,3343.4,0.06105064]
["bitfinex","ETHUSD",1642260331092,1.49254703,3343.9,3342.6,4.03202373]
["bitfinex","ETHUSD",1642260331292,1.49254703,3343.9,3343.5,0.00284211]
["bitfinex","ETHUSD",1642260331493,1.49254703,3343.9,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260331693,1.49254703,3343.9,3342.6,3.99496561]
["bitfinex","ETHUSD",1642260331892,1.41817211,3343.2,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260332139,1.48722831,3343.1,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260332741,1.48722831,3343.1,3342.5,0.00852635]
["bitfinex","ETHUSD",1642260333540,1.48722831,3343.1,3342.6,0.7479357]
["bitfinex","ETHUSD",1642260333741,1.48722831,3343.1,3342.7,6.2981827]
["bitfinex","ETHUSD",1642260333942,1.48722831,3343.1,3342.7,6.3055722]
["bitfinex","ETHUSD",1642260334139,1.48722831,3343.1,3342.8,0.00682108]
["bitfinex","ETHUSD",1642260334742,1.48722831,3343.1,3342.8,3.31367136]
["bitfinex","ETHUSD",1642260334940,1.48722831,3343.1,3342.9,4.12940289]
["bitfinex","ETHUSD",1642260335243,1.48722831,3343.1,3343.0,14.50568423]
["bitfinex","ETHUSD",1642260335449,1.48722831,3343.1,3343.0,18.67381374]
["bitfinex","ETHUSD",1642260336087,1.48722831,3343.1,3343.0,21.23280402]
["bitfinex","ETHUSD",1642260336284,1.48722831,3343.1,3343.0,17.06467451]
["bitfinex","ETHUSD",1642260336685,1.292583,3343.6,3343.0,17.81253761]
["bitfinex","ETHUSD",1642260336885,1.292583,3343.6,3343.1,4.47065773]
["bitfinex","ETHUSD",1642260337086,1.292583,3343.6,3343.1,4.47577354]
["bitfinex","ETHUSD",1642260337285,1.292583,3343.6,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260337686,1.18735344,3343.5,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260339188,1.18735344,3343.5,3343.2,1.32393243]
["bitfinex","ETHUSD",1642260339534,1.18735344,3343.5,3343.3,4.38093399]
["bitfinex","ETHUSD",1642260340735,1.47728286,3344.1,3343.4,0.05503544]
["bitfinex","ETHUSD",1642260341137,1.47728286,3344.1,3343.6,0.06277357]
["bitfinex","ETHUSD",1642260341337,0.045463,3344.1,3343.6,0.06277357]
["bitfinex","ETHUSD",1642260341537,0.045463,3344.1,3343.8,0.09147567]
["bitfinex","ETHUSD",1642260341738,1.57569408,3345.0,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260341739,1.95606677,3344.9,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260342043,0.00284212,3344.5,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260342439,0.0022737,3344.4,3344.0,1.15100135]
["bitfinex","ETHUSD",1642260342838,0.00170527,3344.3,3344.0,1.15100135]
["bitfinex","ETHUSD",1642260343044,0.00170527,3344.3,3343.9,1.26475546]
["bitfinex","ETHUSD",1642260343296,0.00113685,3344.2,3343.9,1.26475546]
["bitfinex","ETHUSD",1642260343485,0.00113685,3344.2,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260343486,0.00113685,3344.2,3343.6,0.75001369]
["bitfinex","ETHUSD",1642260343685,0.00170527,3344.3,3343.6,0.75001369]
["bitfinex","ETHUSD",1642260343885,0.00170527,3344.3,3343.7,4.01497568]
["bitfinex","ETHUSD",1642260344085,1.42844677,3344.1,3343.7,4.01497568]
["bitfinex","ETHUSD",1642260344385,0.00170527,3344.3,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260344786,0.00113685,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260345086,0.00341054,3344.6,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260345590,1.21913955,3344.4,3343.9,2.76814877]
["bitfinex","ETHUSD",1642260345987,0.00170527,3344.3,3343.9,2.76814877]
["bitfinex","ETHUSD",1642260346185,0.00170527,3344.3,3343.9,1.47207951]
["bitfinex","ETHUSD",1642260346387,0.00113685,3344.2,3343.8,4.17637544]
["bitfinex","ETHUSD",1642260346785,0.00341054,3344.6,3343.8,4.17637544]
["bitfinex","ETHUSD",1642260347233,0.04887354,3344.6,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260347432,1.53697707,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260347734,1.53697707,3344.1,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260349139,0.04887354,3344.6,3343.7,1.50879484]
["bitfinex","ETHUSD",1642260349335,0.04887354,3344.6,3343.8,0.05219174]
["bitfinex","ETHUSD",1642260349536,0.04887354,3344.6,3343.8,0.05332858]
["bitfinex","ETHUSD",1642260349734,0.04887354,3344.6,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260350134,0.04887354,3344.6,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260350534,1.38037279,3344.5,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260350984,0.0022737,3344.4,3343.6,1.51462287]
["bitfinex","ETHUSD",1642260351384,0.00170527,3344.3,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260351586,0.04716827,3344.3,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260351785,0.00113685,3344.2,3343.6,2.56072095]
["bitfinex","ETHUSD",1642260352185,0.00113685,3344.2,3343.7,3.90458887]
["bitfinex","ETHUSD",1642260352586,1.3929762,3343.8,3343.6,2.55844726]
["bitfinex","ETHUSD",1642260352786,0.00113685,3344.2,3343.6,2.55844726]
["bitfinex","ETHUSD",1642260352987,0.00113685,3344.2,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260354088,0.00113685,3344.2,3343.8,1.22243692]
["bitfinex","ETHUSD",1642260354287,1.37401875,3344.2,3343.8,1.22243692]
["bitfinex","ETHUSD",1642260354533,0.00113685,3344.2,3343.8,1.22243692]
["bitfinex","ETHUSD",1642260354734,0.00113685,3344.2,3343.9,3.99647692]
["bitfinex","ETHUSD",1642260354933,0.00113685,3344.2,3343.7,4.7197899]
["bitfinex","ETHUSD",1642260355333,0.00113685,3344.2,3343.9,2.55844726]
["bitfinex","ETHUSD",1642260355734,1.11572403,3344.1,3343.9,2.55844726]
["bitfinex","ETHUSD",1642260356337,1.11572403,3344.1,3343.8,2.5595841]
["bitfinex","ETHUSD",1642260356536,1.14407014,3344.0,3343.8,2.5595841]
["bitfinex","ETHUSD",1642260357436,1.11572403,3344.1,3343.8,2.5595841]
["bitfinex","ETHUSD",1642260357637,0.00113685,3344.2,3343.9,3.9005842]
["bitfinex","ETHUSD",1642260359790,0.00113685,3344.2,3344.0,0.05080084]
["bitfinex","ETHUSD",1642260360189,0.00113685,3344.2,3344.0,1.20700084]
["bitfinex","ETHUSD",1642260360388,0.00113685,3344.2,3344.1,17.47589233]
["bitfinex","ETHUSD",1642260361688,0.00113685,3344.2,3344.1,20.03405301]
["bitfinex","ETHUSD",1642260362136,0.00113685,3344.2,3344.1,7.03405301]
["bitfinex","ETHUSD",1642260362936,0.00113685,3344.2,3344.1,2.55816068]
["bitfinex","ETHUSD",1642260363135,0.00113685,3344.2,3344.1,13.27185133]
["bitfinex","ETHUSD",1642260364235,0.00113685,3344.2,3344.1,13.37394881]
["bitfinex","ETHUSD",1642260364636,0.00113685,3344.2,3344.1,2.55816068]
["bitfinex","ETHUSD",1642260365036,0.00113685,3344.2,3344.1,10.39254135]
["bitfinex","ETHUSD",1642260365788,0.00113685,3344.2,3344.1,6.35816068]
["bitfinex","ETHUSD",1642260365983,0.00113685,3344.2,3344.1,2.55816068]
["bitfinex","ETHUSD",1642260366289,0.00113685,3344.2,3344.0,1.1562]
["bitfinex","ETHUSD",1642260367184,0.00113685,3344.2,3344.1,8.46698342]
["bitfinex","ETHUSD",1642260367383,0.00113685,3344.2,3344.1,4.55]
["bitfinex","ETHUSD",1642260367583,0.00113685,3344.2,3344.1,8.4497747]
["bitfinex","ETHUSD",1642260367985,0.00113685,3344.2,3344.1,10.99783367]
["bitfinex","ETHUSD",1642260368185,0.00113685,3344.2,3344.1,7.10827398]
["bitfinex","ETHUSD",1642260368790,0.00113685,3344.2,3344.1,11.05192599]
["bitfinex","ETHUSD",1642260369386,0.52217283,3344.2,3344.1,2.55827398]
["bitfinex","ETHUSD",1642260370237,0.52217283,3344.2,3343.8,3.81863684]
["bitfinex","ETHUSD",1642260370438,0.52217283,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260370640,0.56763583,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260371344,0.52217283,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260371538,0.56763583,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260371740,0.56763583,3344.2,3343.8,2.55959568]
["bitfinex","ETHUSD",1642260373787,0.52217283,3344.2,3343.8,2.55959568]
["bitfinex","ETHUSD",1642260374988,0.56763583,3344.2,3343.8,2.55959568]
["bitfinex","ETHUSD",1642260375787,0.56763583,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260375989,0.045463,3344.0,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260376387,0.57947938,3344.0,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260377837,0.53401638,3344.0,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260378037,0.53401638,3343.9,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260378437,0.51770822,3343.9,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260378638,0.51770822,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260379038,1.50576124,3343.9,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260379245,2.06893246,3343.9,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260379839,13.51893246,3343.9,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260381091,2.06893246,3343.9,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260381287,0.045463,3343.5,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260381687,0.045463,3343.3,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260381892,0.58593896,3343.3,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260382588,0.045463,3343.0,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260383189,0.56738402,3343.0,3342.7,0.0073895]
["bitfinex","ETHUSD",1642260383789,0.56738402,3343.0,3342.8,2.55911159]
["bitfinex","ETHUSD",1642260383988,0.52192102,3343.0,3342.8,2.55911159]
["bitfinex","ETHUSD",1642260384187,0.045463,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642260384393,0.56885639,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642260385240,0.56885639,3343.2,3343.0,2.55911159]
["bitfinex","ETHUSD",1642260385640,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260386742,0.56885639,3343.2,3343.1,2.5642274]
["bitfinex","ETHUSD",1642260387541,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260387942,0.56885639,3343.2,3342.5,0.00852635]
["bitfinex","ETHUSD",1642260388389,0.56885639,3343.2,3343.1,2.55913704]
["bitfinex","ETHUSD",1642260388787,0.56885639,3343.2,3343.1,2.56425285]
["bitfinex","ETHUSD",1642260389186,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260389590,0.56885639,3343.2,3343.0,0.00568423]
["bitfinex","ETHUSD",1642260390788,0.56885639,3343.2,3343.1,2.55910343]
["bitfinex","ETHUSD",1642260391188,0.56885639,3343.2,3343.1,2.56421924]
["bitfinex","ETHUSD",1642260391489,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260391687,2.07291335,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260391887,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260392536,0.56885639,3343.2,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260392935,0.56885639,3343.2,3343.1,2.55911078]
["bitfinex","ETHUSD",1642260393336,0.56885639,3343.2,3343.1,2.56422659]
["bitfinex","ETHUSD",1642260393838,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260394236,0.56885639,3343.2,3342.6,0.00795793]
["bitfinex","ETHUSD",1642260394643,0.56885639,3343.2,3342.7,1.14430599]
["bitfinex","ETHUSD",1642260394836,0.56885639,3343.2,3342.4,0.00909477]
["bitfinex","ETHUSD",1642260395039,0.56885639,3343.2,3343.0,1.51546727]
["bitfinex","ETHUSD",1642260395340,0.56885639,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260395341,0.52339339,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260395539,0.41844464,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260395998,0.41844464,3343.2,3343.1,2.56422397]
["bitfinex","ETHUSD",1642260396398,0.32263397,3343.2,3343.1,2.56422397]
["bitfinex","ETHUSD",1642260396703,0.32263397,3343.3,3343.1,17.61422397]
["bitfinex","ETHUSD",1642260397000,0.32263397,3343.3,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260397598,0.32263397,3344.1,3343.2,2.56365554]
["bitfinex","ETHUSD",1642260397801,0.32263397,3344.1,3343.2,12.86365554]
["bitfinex","ETHUSD",1642260397998,0.32263397,3344.1,3343.3,0.00397896]
["bitfinex","ETHUSD",1642260398399,0.045463,3344.2,3343.3,0.00397896]
["bitfinex","ETHUSD",1642260398799,0.045463,3344.2,3343.3,2.56308712]
["bitfinex","ETHUSD",1642260399099,1.3074999,3344.1,3344.0,1.23896795]
["bitfinex","ETHUSD",1642260399538,1.3074999,3344.1,3343.4,1.22901054]
["bitfinex","ETHUSD",1642260400039,1.3074999,3344.1,3343.5,0.00284211]
["bitfinex","ETHUSD",1642260400841,1.3074999,3344.1,3343.6,1.49583049]
["bitfinex","ETHUSD",1642260401842,1.3074999,3344.1,3343.7,2.55910816]
["bitfinex","ETHUSD",1642260402247,1.3074999,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260404292,1.3529629,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260406490,1.3074999,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260409042,1.2574999,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260412290,0.045463,3344.4,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260412597,0.00341054,3344.6,3343.9,0.07765076]
["bitfinex","ETHUSD",1642260412788,0.00341054,3344.6,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260412991,0.00284212,3344.5,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260413391,0.0022737,3344.4,3344.0,2.55860774]
["bitfinex","ETHUSD",1642260413788,0.00170527,3344.3,3344.0,2.55860774]
["bitfinex","ETHUSD",1642260414188,0.00113685,3344.2,3344.0,2.55860774]
["bitfinex","ETHUSD",1642260415246,0.00113685,3344.2,3343.9,2.55860774]
["bitfinex","ETHUSD",1642260415459,0.00113685,3344.2,3344.0,1.49216797]
["bitfinex","ETHUSD",1642260417043,0.00113685,3344.2,3344.1,10.20860774]
["bitfinex","ETHUSD",1642260417443,0.00113685,3344.2,3344.1,17.00860774]
["bitfinex","ETHUSD",1642260418044,0.00113685,3344.2,3344.1,10.20860774]
["bitfinex","ETHUSD",1642260419488,0.00113685,3344.2,3344.1,13.85860774]
["bitfinex","ETHUSD",1642260419888,0.00113685,3344.2,3344.1,10.20860774]
["bitfinex","ETHUSD",1642260420494,0.00113685,3344.2,3344.1,2.55860774]
["bitfinex","ETHUSD",1642260421489,0.00113685,3344.2,3344.1,9.80860774]
["bitfinex","ETHUSD",1642260422440,0.00113685,3344.2,3344.1,13.55860774]
["bitfinex","ETHUSD",1642260423439,0.00113685,3344.2,3344.1,20.10860774]
["bitfinex","ETHUSD",1642260423641,0.00113685,3344.2,3344.1,13.55860774]
["bitfinex","ETHUSD",1642260424442,0.00113685,3344.2,3344.1,17.70860774]
["bitfinex","ETHUSD",1642260425141,0.00113685,3344.2,3344.1,15.15]
["bitfinex","ETHUSD",1642260425342,0.00113685,3344.2,3344.1,11.0]
["bitfinex","ETHUSD",1642260426025,0.045463,3344.9,3344.2,7.1976]
["bitfinex","ETHUSD",1642260426223,0.045463,3344.9,3344.7,1.33987137]
["bitfinex","ETHUSD",1642260426624,0.045463,3344.9,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260426828,1.49736464,3345.9,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260427025,0.00397896,3344.9,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260437842,0.045463,3345.3,3345.0,0.06228725]
["bitfinex","ETHUSD",1642260438242,0.00511582,3345.8,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260438642,1.86185906,3345.9,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260438643,0.00454739,3345.7,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260438942,0.00397897,3345.6,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260439444,0.00341054,3345.5,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260439848,0.00284212,3345.4,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260440243,0.0022737,3345.3,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260440644,0.00170527,3345.2,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260441092,0.00113685,3345.1,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260441393,4.72915545,3345.8,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260441394,0.00454739,3345.7,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260441789,4.72915545,3345.8,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260441790,0.00397897,3345.6,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260442190,0.00341054,3345.5,3344.8,1.52601006]
["bitfinex","ETHUSD",1642260442390,0.00341054,3345.5,3345.4,1.40305511]
["bitfinex","ETHUSD",1642260442591,0.431,3345.7,3345.4,1.40305511]
["bitfinex","ETHUSD",1642260442992,0.00397897,3345.6,3345.4,1.40305511]
["bitfinex","ETHUSD",1642260443391,8.10341054,3345.5,3345.4,1.40305511]
["bitfinex","ETHUSD",1642260443792,0.00341054,3345.5,3345.4,1.40305511]
["bitfinex","ETHUSD",1642260444391,0.00341054,3345.5,3344.5,3.8229]
["bitfinex","ETHUSD",1642260444645,0.00341054,3345.5,3344.3,1.94577]
["bitfinex","ETHUSD",1642260444646,1.17878,3345.4,3344.3,1.1982]
["bitfinex","ETHUSD",1642260444841,1.17878,3345.4,3344.6,0.00170527]
["bitfinex","ETHUSD",1642260444842,1.18162212,3345.4,3344.6,0.00170527]
["bitfinex","ETHUSD",1642260445043,0.0787316,3345.3,3344.4,0.00284211]
["bitfinex","ETHUSD",1642260445241,0.5097316,3345.3,3344.4,0.00284211]
["bitfinex","ETHUSD",1642260445442,0.00170527,3345.2,3344.4,0.00284211]
["bitfinex","ETHUSD",1642260445641,0.00170527,3345.2,3345.0,1.1598866]
["bitfinex","ETHUSD",1642260445850,9.50113685,3345.1,3345.0,1.1598866]
["bitfinex","ETHUSD",1642260447243,14.90113685,3345.1,3345.0,1.1598866]
["bitfinex","ETHUSD",1642260447843,9.50113685,3345.1,3344.4,0.00284211]
["bitfinex","ETHUSD",1642260448047,0.431,3345.0,3344.4,0.00284211]
["bitfinex","ETHUSD",1642260448296,0.431,3345.0,3343.2,4.8818]
["bitfinex","ETHUSD",1642260448297,4.14256224,3344.9,3344.0,0.00511581]
["bitfinex","ETHUSD",1642260448497,4.14256224,3344.9,3343.9,0.00568423]
["bitfinex","ETHUSD",1642260448498,0.431,3344.8,3343.9,0.00568423]
["bitfinex","ETHUSD",1642260448800,0.5074579,3344.8,3343.9,0.00568423]
["bitfinex","ETHUSD",1642260448995,0.0764579,3344.7,3344.4,1.33057884]
["bitfinex","ETHUSD",1642260449194,0.431,3344.6,3344.4,1.33057884]
["bitfinex","ETHUSD",1642260449396,1.81930195,3344.6,3344.5,0.00227369]
["bitfinex","ETHUSD",1642260449596,1.89575985,3344.6,3344.5,0.00227369]
["bitfinex","ETHUSD",1642260450195,14.44575985,3344.6,3344.5,0.00227369]
["bitfinex","ETHUSD",1642260450397,14.44575985,3344.6,3343.3,0.00909477]
["bitfinex","ETHUSD",1642260450596,4.34996781,3344.5,3343.3,0.00909477]
["bitfinex","ETHUSD",1642260450796,0.431,3344.4,3343.3,0.00909477]
["bitfinex","ETHUSD",1642260451195,0.431,3344.4,3344.2,1.21742005]
["bitfinex","ETHUSD",1642260451596,0.431,3344.4,3344.3,0.00341054]
["bitfinex","ETHUSD",1642260452055,12.2,3344.3,3344.2,1.19458114]
["bitfinex","ETHUSD",1642260452242,16.39800047,3344.3,3344.2,1.19458114]
["bitfinex","ETHUSD",1642260452641,16.39800047,3344.3,3343.2,3.6603]
["bitfinex","ETHUSD",1642260453041,0.431,3344.2,3343.3,0.00568423]
["bitfinex","ETHUSD",1642260453642,0.431,3344.2,3343.4,1.10938839]
["bitfinex","ETHUSD",1642260454047,0.431,3344.2,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260455644,4.18339874,3344.1,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260455889,0.431,3344.0,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260456891,4.29226464,3343.9,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260457091,5.80588639,3344.0,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260457290,5.7985523,3344.0,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260457491,1.4239,3344.0,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260458591,4.29683601,3343.9,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260459392,1.4239,3344.0,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260459645,5.7867369,3344.0,3343.5,0.00454738]
["bitfinex","ETHUSD",1642260459843,1.4239,3344.0,3343.1,0.00682108]
["bitfinex","ETHUSD",1642260460444,1.25664439,3343.2,3343.1,0.00682108]
["bitfinex","ETHUSD",1642260460644,0.431,3344.0,3343.1,0.00682108]
["bitfinex","ETHUSD",1642260461249,1.92921712,3344.0,3343.7,1.34234588]
["bitfinex","ETHUSD",1642260461448,1.49821712,3344.0,3343.7,1.34234588]
["bitfinex","ETHUSD",1642260461649,1.32510518,3344.0,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260461849,0.43823551,3344.8,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260462245,1.50017664,3344.7,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260462645,0.00170527,3344.6,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260463047,0.00113685,3344.5,3344.3,1.21095513]
["bitfinex","ETHUSD",1642260463292,0.00113685,3344.5,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260463491,1.49790294,3344.7,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260463492,0.00170527,3344.6,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260463890,0.00113685,3344.5,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260464291,0.00170527,3344.6,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260464494,0.00170527,3344.6,3343.2,0.00625265]
["bitfinex","ETHUSD",1642260464689,0.00113685,3344.5,3343.2,0.00625265]
["bitfinex","ETHUSD",1642260465089,0.00170527,3344.6,3343.2,0.00625265]
["bitfinex","ETHUSD",1642260465291,1.34947387,3344.0,3343.2,0.00625265]
["bitfinex","ETHUSD",1642260465691,1.34947387,3344.0,3343.9,1.51357882]
["bitfinex","ETHUSD",1642260465989,0.00113685,3344.5,3343.9,1.51585251]
["bitfinex","ETHUSD",1642260466190,0.00113685,3344.5,3343.9,0.00227369]
["bitfinex","ETHUSD",1642260466392,0.00113685,3344.5,3344.0,0.00170527]
["bitfinex","ETHUSD",1642260466598,0.00113685,3344.5,3343.2,0.75406265]
["bitfinex","ETHUSD",1642260467240,0.00113685,3344.5,3343.2,3.31252055]
["bitfinex","ETHUSD",1642260467440,0.00113685,3344.5,3343.3,0.06691212]
["bitfinex","ETHUSD",1642260467640,0.00113685,3344.5,3343.6,0.74771]
["bitfinex","ETHUSD",1642260467840,0.00113685,3344.5,3343.7,0.06387819]
["bitfinex","ETHUSD",1642260468040,1.36868519,3344.5,3343.7,1.35391496]
["bitfinex","ETHUSD",1642260468240,1.36868519,3344.5,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260468241,0.00113685,3344.5,3343.8,0.00284211]
["bitfinex","ETHUSD",1642260472096,0.00113685,3344.5,3343.7,1.25334653]
["bitfinex","ETHUSD",1642260472290,1.34423212,3344.4,3344.2,1.38897217]
["bitfinex","ETHUSD",1642260472494,0.00341054,3344.4,3344.2,1.38897217]
["bitfinex","ETHUSD",1642260472693,1.49745433,3345.7,3344.3,22.12356224]
["bitfinex","ETHUSD",1642260472891,1.49745433,3345.7,3344.7,0.045463]
["bitfinex","ETHUSD",1642260473093,0.01023162,3345.6,3344.7,0.045463]
["bitfinex","ETHUSD",1642260473392,0.01023162,3345.6,3344.7,1.35554177]
["bitfinex","ETHUSD",1642260473393,1.515014,3344.9,3344.7,1.35554177]
["bitfinex","ETHUSD",1642260473595,1.515014,3344.9,3344.1,0.045463]
["bitfinex","ETHUSD",1642260473791,0.00568423,3344.8,3344.1,0.045463]
["bitfinex","ETHUSD",1642260473993,0.08214213,3344.8,3343.7,4.14256224]
["bitfinex","ETHUSD",1642260474192,0.08157371,3344.7,3343.6,6.255463]
["bitfinex","ETHUSD",1642260474649,1.37956906,3344.6,3343.6,6.255463]
["bitfinex","ETHUSD",1642260474945,0.43497896,3344.5,3343.6,6.255463]
["bitfinex","ETHUSD",1642260475145,0.51143686,3344.5,3343.6,6.255463]
["bitfinex","ETHUSD",1642260475343,0.00341054,3344.4,3343.6,6.255463]
["bitfinex","ETHUSD",1642260475543,0.43441054,3344.4,3343.6,6.255463]
["bitfinex","ETHUSD",1642260475743,0.00284211,3344.3,3343.6,6.255463]
["bitfinex","ETHUSD",1642260475945,0.74805,3344.2,3343.6,6.255463]
["bitfinex","ETHUSD",1642260476143,1.29803006,3343.7,3343.6,0.045463]
["bitfinex","ETHUSD",1642260476346,1.29803006,3343.7,3343.3,3.7878]
["bitfinex","ETHUSD",1642260476543,1.29803006,3343.7,3343.2,1.19609864]
["bitfinex","ETHUSD",1642260476544,1.29803006,3343.7,3343.6,0.00113685]
["bitfinex","ETHUSD",1642260476949,0.00170527,3344.1,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260477344,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260477748,1.55683538,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260477949,1.54491274,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260478294,0.00170527,3344.1,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260478691,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260479091,1.49332063,3344.1,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260479292,1.49332063,3344.1,3343.4,1.40898831]
["bitfinex","ETHUSD",1642260479492,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260479699,0.00113684,3344.0,3343.5,0.00170527]
["bitfinex","ETHUSD",1642260479893,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260480092,0.00113684,3344.0,3343.2,0.00341054]
["bitfinex","ETHUSD",1642260481093,1.47508157,3343.5,3343.2,0.00341054]
["bitfinex","ETHUSD",1642260481795,0.00113684,3344.0,3343.2,0.00341054]
["bitfinex","ETHUSD",1642260482846,1.44770266,3343.6,3343.2,0.00341054]
["bitfinex","ETHUSD",1642260484753,1.44770266,3343.6,3343.2,1.20656527]
["bitfinex","ETHUSD",1642260485049,1.44770266,3343.6,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260485248,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260485449,0.00113684,3344.0,3343.3,0.06349523]
["bitfinex","ETHUSD",1642260485650,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260485895,0.00113684,3344.0,3343.4,0.0022737]
["bitfinex","ETHUSD",1642260486096,0.00113684,3344.0,3343.2,0.00341054]
["bitfinex","ETHUSD",1642260486699,0.00113684,3344.0,3343.2,0.01572915]
["bitfinex","ETHUSD",1642260487100,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260487501,0.00113684,3344.0,3343.6,1.13357809]
["bitfinex","ETHUSD",1642260487702,0.00113684,3344.0,3343.3,0.00284212]
["bitfinex","ETHUSD",1642260488801,0.00113684,3344.0,3343.2,0.00341054]
["bitfinex","ETHUSD",1642260490045,0.00113684,3344.0,3343.3,1.5629944]
["bitfinex","ETHUSD",1642260490444,0.00113684,3344.0,3343.4,0.0022737]
["bitfinex","ETHUSD",1642260492544,0.00113684,3344.0,3343.4,0.0477367]
["bitfinex","ETHUSD",1642260492947,0.00113684,3344.0,3343.5,0.00170527]
["bitfinex","ETHUSD",1642260493147,0.00113684,3344.0,3343.7,0.045463]
["bitfinex","ETHUSD",1642260493795,0.00113684,3344.0,3343.7,5.53913085]
["bitfinex","ETHUSD",1642260493995,0.00113684,3344.0,3343.8,1.25305558]
["bitfinex","ETHUSD",1642260494395,0.00113684,3344.0,3343.9,12.418067]
["bitfinex","ETHUSD",1642260495197,7.89e-05,3344.3,3344.0,12.4]
["bitfinex","ETHUSD",1642260495398,4.65543533,3345.6,3344.2,0.045463]
["bitfinex","ETHUSD",1642260495399,3.1865,3345.6,3344.2,0.045463]
["bitfinex","ETHUSD",1642260495598,3.1865,3345.6,3344.8,0.045463]
["bitfinex","ETHUSD",1642260496001,3.1865,3345.6,3345.1,0.045463]
["bitfinex","ETHUSD",1642260496599,9.2596132,3345.2,3345.1,0.045463]
["bitfinex","ETHUSD",1642260496800,9.2596132,3345.2,3344.8,0.045463]
["bitfinex","ETHUSD",1642260497070,7.85682108,3345.2,3344.8,0.045463]
["bitfinex","ETHUSD",1642260497456,7.85682108,3345.2,3344.2,0.045463]
["bitfinex","ETHUSD",1642260497664,7.85682108,3345.2,3344.1,1.2028]
["bitfinex","ETHUSD",1642260497859,0.5074579,3345.1,3344.1,1.2028]
["bitfinex","ETHUSD",1642260498058,1.19228053,3344.3,3344.1,1.2028]
["bitfinex","ETHUSD",1642260498259,0.08214214,3345.0,3343.9,3.8869]
["bitfinex","ETHUSD",1642260498458,0.00113685,3344.2,3343.9,3.8869]
["bitfinex","ETHUSD",1642260498658,0.00511581,3344.9,3344.0,0.045463]
["bitfinex","ETHUSD",1642260499057,1.1972352,3344.7,3344.0,0.045463]
["bitfinex","ETHUSD",1642260499459,0.00341054,3344.6,3344.0,0.045463]
["bitfinex","ETHUSD",1642260499857,0.00284212,3344.5,3344.0,0.045463]
["bitfinex","ETHUSD",1642260500363,0.0022737,3344.4,3344.0,0.045463]
["bitfinex","ETHUSD",1642260500795,0.00170527,3344.3,3344.0,0.045463]
["bitfinex","ETHUSD",1642260501196,0.00113685,3344.2,3344.0,0.045463]
["bitfinex","ETHUSD",1642260501396,1.51088937,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260502598,1.51088937,3344.1,3344.0,2.60364009]
["bitfinex","ETHUSD",1642260503597,1.51088937,3344.1,3344.0,0.045463]
["bitfinex","ETHUSD",1642260505651,1.51088937,3344.1,3344.0,2.55817594]
["bitfinex","ETHUSD",1642260506444,1.51088937,3344.1,3343.8,1.20832944]
["bitfinex","ETHUSD",1642260507348,1.51088937,3344.1,3343.5,0.00170527]
["bitfinex","ETHUSD",1642260507747,0.431,3344.0,3343.4,0.00341054]
["bitfinex","ETHUSD",1642260507949,1.4015,3344.0,3343.4,0.00341054]
["bitfinex","ETHUSD",1642260508153,1.4015,3344.0,3343.7,1.11075383]
["bitfinex","ETHUSD",1642260508393,1.4015,3344.0,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260508594,1.4015,3344.0,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260508795,1.4015,3344.0,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260509195,1.4015,3344.0,3343.0,0.00568423]
["bitfinex","ETHUSD",1642260509598,2.8977437,3344.0,3343.0,0.00568423]
["bitfinex","ETHUSD",1642260511798,1.51454825,3343.1,3343.0,0.00568423]
["bitfinex","ETHUSD",1642260513746,0.431,3344.0,3343.0,0.05114723]
["bitfinex","ETHUSD",1642260513945,1.212924,3343.8,3343.0,0.05114723]
["bitfinex","ETHUSD",1642260514148,1.212924,3343.8,3343.1,0.00511581]
["bitfinex","ETHUSD",1642260514347,0.431,3344.0,3343.1,0.05057881]
["bitfinex","ETHUSD",1642260514749,1.14341067,3343.8,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260515348,2.46316924,3343.8,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260516194,1.14341067,3343.8,3343.2,0.00454738]
["bitfinex","ETHUSD",1642260516595,1.14341067,3343.8,3343.5,0.045463]
["bitfinex","ETHUSD",1642260516996,1.14341067,3343.8,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260517394,1.42316227,3343.7,3343.6,0.04773669]
["bitfinex","ETHUSD",1642260517596,1.42316227,3343.7,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260517798,1.14341067,3343.8,3343.6,0.00227369]
["bitfinex","ETHUSD",1642260517799,3.6024,3344.1,3343.6,0.04773669]
["bitfinex","ETHUSD",1642260517999,0.0764579,3345.0,3343.6,0.04773669]
["bitfinex","ETHUSD",1642260518000,4.27611054,3344.6,3344.0,0.045463]
["bitfinex","ETHUSD",1642260518196,4.27611054,3344.6,3344.1,0.0533755]
["bitfinex","ETHUSD",1642260518396,0.00284212,3344.5,3343.8,0.045463]
["bitfinex","ETHUSD",1642260518796,4.2727,3344.6,3343.8,0.045463]
["bitfinex","ETHUSD",1642260518797,1.21493388,3344.4,3344.1,1.32901512]
["bitfinex","ETHUSD",1642260519197,0.00170527,3344.3,3344.1,1.32901512]
["bitfinex","ETHUSD",1642260519647,0.00113685,3344.2,3344.1,1.28355212]
["bitfinex","ETHUSD",1642260520445,3.90113685,3344.2,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260520847,1.51928321,3343.8,3343.7,0.00170527]
["bitfinex","ETHUSD",1642260521449,3.90113685,3344.2,3344.0,1.52086041]
["bitfinex","ETHUSD",1642260521648,0.00113685,3344.2,3343.5,0.04830511]
["bitfinex","ETHUSD",1642260522049,0.00113685,3344.2,3343.7,0.045463]
["bitfinex","ETHUSD",1642260522349,0.00113685,3344.2,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260523398,1.19482048,3344.1,3343.8,0.00113684]
["bitfinex","ETHUSD",1642260523999,1.19482048,3344.1,3343.9,1.34197793]
["bitfinex","ETHUSD",1642260526309,0.00113685,3344.2,3343.9,1.34197793]
["bitfinex","ETHUSD",1642260526510,0.00113685,3344.2,3344.1,12.445463]
["bitfinex","ETHUSD",1642260526706,0.00113685,3344.2,3344.1,16.70705467]
["bitfinex","ETHUSD",1642260527059,0.00113685,3344.2,3344.1,0.045463]
["bitfinex","ETHUSD",1642260527352,1.17710913,3344.2,3344.1,0.045463]
["bitfinex","ETHUSD",1642260527753,1.17710913,3344.2,3344.1,2.60342351]
["bitfinex","ETHUSD",1642260528554,0.00113685,3344.2,3344.1,2.60342351]
["bitfinex","ETHUSD",1642260529156,0.00113685,3344.2,3344.1,6.75342351]
["bitfinex","ETHUSD",1642260529358,0.00113685,3344.2,3344.1,0.045463]
["bitfinex","ETHUSD",1642260530156,0.00113685,3344.2,3344.1,8.595463]
["bitfinex","ETHUSD",1642260530558,0.00113685,3344.2,3344.1,12.64685755]
["bitfinex","ETHUSD",1642260530801,0.00113685,3344.2,3344.1,8.595463]
["bitfinex","ETHUSD",1642260531202,0.00113685,3344.2,3344.1,11.15345434]
["bitfinex","ETHUSD",1642260531709,0.00113685,3344.2,3344.1,2.55799134]
["bitfinex","ETHUSD",1642260532108,0.00113685,3344.2,3344.1,2.60345434]
["bitfinex","ETHUSD",1642260532705,1.3674975,3344.2,3344.1,2.60345434]
["bitfinex","ETHUSD",1642260533105,1.3674975,3344.2,3344.1,8.55345434]
["bitfinex","ETHUSD",1642260533709,0.00113685,3344.2,3344.1,12.67767364]
["bitfinex","ETHUSD",1642260536048,0.00113685,3344.2,3344.1,8.55345434]
["bitfinex","ETHUSD",1642260536248,0.00113685,3344.2,3344.1,2.60345434]
["bitfinex","ETHUSD",1642260536855,0.00113685,3344.2,3344.1,2.55799134]
["bitfinex","ETHUSD",1642260537453,0.00113685,3344.2,3344.1,6.69385816]
["bitfinex","ETHUSD",1642260537652,0.00113685,3344.2,3344.1,4.82436682]
["bitfinex","ETHUSD",1642260538150,0.00113685,3344.2,3344.1,22.86226682]
["bitfinex","ETHUSD",1642260538393,0.00113685,3344.2,3344.1,22.90772982]
["bitfinex","ETHUSD",1642260538993,5.9076,3346.1,3344.2,15.6]
["bitfinex","ETHUSD",1642260539195,5.9076,3346.1,3346.0,0.045463]
["bitfinex","ETHUSD",1642260539594,5.9076,3346.1,3345.6,0.045463]
["bitfinex","ETHUSD",1642260539795,7.45621217,3346.1,3346.0,0.045463]
["bitfinex","ETHUSD",1642260539997,0.01023162,3346.0,3345.5,0.045463]
["bitfinex","ETHUSD",1642260540198,0.01023162,3346.0,3344.7,3.98908511]
["bitfinex","ETHUSD",1642260540399,0.0096632,3345.9,3345.1,0.045463]
["bitfinex","ETHUSD",1642260540598,0.0096632,3345.9,3344.8,0.045463]
["bitfinex","ETHUSD",1642260540800,0.00909478,3345.8,3344.8,0.045463]
["bitfinex","ETHUSD",1642260540998,0.00909478,3345.8,3345.6,1.3915994]
["bitfinex","ETHUSD",1642260541198,0.00852635,3345.7,3345.1,0.045463]
["bitfinex","ETHUSD",1642260541400,1.19795521,3345.2,3345.1,0.045463]
["bitfinex","ETHUSD",1642260541698,0.00568423,3345.2,3345.1,0.045463]
["bitfinex","ETHUSD",1642260542145,0.00568423,3345.2,3345.1,1.49592442]
["bitfinex","ETHUSD",1642260542347,0.00568423,3345.2,3345.1,1.45046142]
["bitfinex","ETHUSD",1642260543550,1.19338978,3345.2,3345.1,1.45046142]
["bitfinex","ETHUSD",1642260544149,10.39338978,3345.2,3345.1,1.45046142]
["bitfinex","ETHUSD",1642260544549,1.19338978,3345.2,3345.1,1.45046142]
["bitfinex","ETHUSD",1642260545046,1.19338978,3345.2,3344.5,1.2374]
["bitfinex","ETHUSD",1642260545245,1.19338978,3345.2,3344.4,3.6293]
["bitfinex","ETHUSD",1642260545447,0.00511581,3345.1,3344.4,3.6293]
["bitfinex","ETHUSD",1642260545808,0.00454739,3345.0,3344.8,0.045463]
["bitfinex","ETHUSD",1642260546201,0.00397896,3344.9,3344.8,0.045463]
["bitfinex","ETHUSD",1642260546403,0.431,3345.7,3344.9,17.5]
["bitfinex","ETHUSD",1642260546603,0.431,3345.7,3344.8,0.05832847]
["bitfinex","ETHUSD",1642260546604,1.49714046,3346.4,3345.6,0.045463]
["bitfinex","ETHUSD",1642260546802,0.0764579,3346.1,3345.6,0.045463]
["bitfinex","ETHUSD",1642260547005,7.4264579,3346.1,3346.0,0.045463]
["bitfinex","ETHUSD",1642260547207,7.4264579,3346.1,3346.0,1.39021561]
["bitfinex","ETHUSD",1642260547501,7.4264579,3346.1,3346.0,2.67727714]
["bitfinex","ETHUSD",1642260547702,7.35,3346.1,3345.1,4.18132982]
["bitfinex","ETHUSD",1642260547901,7.35,3346.1,3345.0,1.2366]
["bitfinex","ETHUSD",1642260548101,0.00625266,3346.0,3345.0,1.2366]
["bitfinex","ETHUSD",1642260548302,0.00625266,3346.0,3345.1,0.045463]
["bitfinex","ETHUSD",1642260548504,0.00568424,3345.9,3345.1,0.045463]
["bitfinex","ETHUSD",1642260548704,0.00568424,3345.9,3345.4,0.045463]
["bitfinex","ETHUSD",1642260548901,7.781,3346.1,3345.4,0.045463]
["bitfinex","ETHUSD",1642260548902,0.00511582,3345.8,3345.4,0.045463]
["bitfinex","ETHUSD",1642260549102,1.54077457,3345.7,3345.4,0.045463]
["bitfinex","ETHUSD",1642260549305,1.54077457,3345.7,3345.1,0.045463]
["bitfinex","ETHUSD",1642260549306,1.54532196,3345.7,3345.1,0.045463]
["bitfinex","ETHUSD",1642260549548,0.00397897,3345.6,3345.0,0.045463]
["bitfinex","ETHUSD",1642260549754,0.00397897,3345.6,3345.2,0.045463]
["bitfinex","ETHUSD",1642260549949,0.00341054,3345.5,3345.4,0.045463]
["bitfinex","ETHUSD",1642260550150,0.00341054,3345.5,3345.3,1.49018552]
["bitfinex","ETHUSD",1642260550552,0.00284212,3345.4,3345.3,1.49018552]
["bitfinex","ETHUSD",1642260551353,0.00284212,3345.4,3344.4,2.3592]
["bitfinex","ETHUSD",1642260551354,1.49361669,3345.7,3344.4,2.3592]
["bitfinex","ETHUSD",1642260551554,0.431,3345.6,3344.4,2.3592]
["bitfinex","ETHUSD",1642260551755,0.50859475,3345.6,3344.8,0.00341054]
["bitfinex","ETHUSD",1642260552053,0.0764579,3345.5,3344.8,0.00341054]
["bitfinex","ETHUSD",1642260552453,0.0764579,3345.5,3345.1,1.35769363]
["bitfinex","ETHUSD",1642260552653,0.0764579,3345.5,3344.8,0.00341054]
["bitfinex","ETHUSD",1642260552854,0.0764579,3345.5,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260553054,0.431,3345.4,3344.6,0.00454739]
["bitfinex","ETHUSD",1642260553297,0.431,3345.4,3344.4,0.00568423]
["bitfinex","ETHUSD",1642260553595,0.431,3345.4,3344.8,0.045463]
["bitfinex","ETHUSD",1642260553798,0.5074579,3345.4,3344.8,0.045463]
["bitfinex","ETHUSD",1642260554000,0.5074579,3345.4,3344.9,0.04830512]
["bitfinex","ETHUSD",1642260554195,0.431,3345.4,3344.9,0.04830512]
["bitfinex","ETHUSD",1642260554396,0.431,3345.4,3345.0,0.00227369]
["bitfinex","ETHUSD",1642260555597,0.381,3345.4,3345.0,0.00227369]
["bitfinex","ETHUSD",1642260556498,0.381,3345.4,3344.9,0.00284212]
["bitfinex","ETHUSD",1642260556700,0.381,3345.4,3345.3,0.045463]
["bitfinex","ETHUSD",1642260557947,0.381,3345.4,3345.1,0.045463]
["bitfinex","ETHUSD",1642260558249,0.381,3345.4,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260558649,0.381,3345.4,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260559049,1.65156595,3345.4,3344.6,1.44221488]
["bitfinex","ETHUSD",1642260559250,1.3447094,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642260559453,1.65156595,3345.4,3344.2,5.22326782]
["bitfinex","ETHUSD",1642260559454,1.27056595,3345.4,3344.7,0.00397896]
["bitfinex","ETHUSD",1642260559652,1.27056595,3345.4,3344.6,0.045463]
["bitfinex","ETHUSD",1642260560051,1.27056595,3345.4,3344.7,0.00397896]
["bitfinex","ETHUSD",1642260560897,1.36216934,3345.3,3344.7,0.00397896]
["bitfinex","ETHUSD",1642260561099,1.36216934,3345.3,3344.5,0.05057881]
["bitfinex","ETHUSD",1642260561296,1.36216934,3345.3,3344.6,0.00454739]
["bitfinex","ETHUSD",1642260561497,1.36216934,3345.3,3344.8,0.045463]
["bitfinex","ETHUSD",1642260561698,1.36216934,3345.3,3345.2,0.045463]
["bitfinex","ETHUSD",1642260562097,1.36216934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260562298,1.36216934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260562698,1.36216934,3345.3,3344.9,0.00284212]
["bitfinex","ETHUSD",1642260563099,1.36216934,3345.3,3345.0,0.045463]
["bitfinex","ETHUSD",1642260563399,1.36216934,3345.3,3345.1,0.00170527]
["bitfinex","ETHUSD",1642260564651,1.36216934,3345.3,3345.2,0.045463]
["bitfinex","ETHUSD",1642260565058,1.36216934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260565652,1.36216934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260566157,1.36216934,3345.3,3345.2,0.045463]
["bitfinex","ETHUSD",1642260566554,1.36216934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260566954,1.36216934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260567354,1.36216934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260568153,1.36216934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260568805,1.36216934,3345.3,3345.1,0.00170527]
["bitfinex","ETHUSD",1642260569102,1.36216934,3345.3,3344.9,0.00284212]
["bitfinex","ETHUSD",1642260569902,1.36216934,3345.3,3344.9,0.04830512]
["bitfinex","ETHUSD",1642260570310,1.36216934,3345.3,3345.0,0.00227369]
["bitfinex","ETHUSD",1642260570907,1.36216934,3345.3,3345.1,0.045463]
["bitfinex","ETHUSD",1642260571106,1.36216934,3345.3,3345.2,0.045463]
["bitfinex","ETHUSD",1642260571307,1.36216934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260571505,1.36021934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260572551,1.36021934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260573349,1.36021934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260573549,1.36021934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260573749,1.36021934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260573950,1.36021934,3345.3,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260574353,1.36021934,3345.3,3345.2,0.04659985]
["bitfinex","ETHUSD",1642260574652,1.36021934,3345.3,3345.2,6.78859985]
["bitfinex","ETHUSD",1642260575257,0.00113685,3345.6,3345.2,6.78859985]
["bitfinex","ETHUSD",1642260575552,0.00113685,3345.6,3345.5,0.045463]
["bitfinex","ETHUSD",1642260575804,1.1433999,3345.6,3345.5,0.045463]
["bitfinex","ETHUSD",1642260575999,0.00113685,3345.6,3345.5,0.045463]
["bitfinex","ETHUSD",1642260579005,0.00113685,3345.6,3345.5,0.850063]
["bitfinex","ETHUSD",1642260579652,0.00113685,3345.6,3345.5,9.450063]
["bitfinex","ETHUSD",1642260580852,0.00113685,3345.6,3345.5,0.850063]
["bitfinex","ETHUSD",1642260581755,1.45724344,3345.8,3345.5,0.850063]
["bitfinex","ETHUSD",1642260581953,1.45724344,3345.8,3345.6,0.045463]
["bitfinex","ETHUSD",1642260582157,0.00170527,3345.7,3345.6,0.045463]
["bitfinex","ETHUSD",1642260584001,0.00170527,3345.7,3345.5,0.045463]
["bitfinex","ETHUSD",1642260584300,0.00113685,3345.6,3345.5,0.045463]
["bitfinex","ETHUSD",1642260584504,0.00113685,3345.6,3345.2,2.69419779]
["bitfinex","ETHUSD",1642260584505,0.00113685,3345.6,3345.4,0.045463]
["bitfinex","ETHUSD",1642260584703,0.00113685,3345.6,3345.3,0.045463]
["bitfinex","ETHUSD",1642260585506,0.00113685,3345.6,3345.3,1.18225054]
["bitfinex","ETHUSD",1642260585703,0.00113685,3345.6,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260586103,0.00113685,3345.6,3345.1,0.00170527]
["bitfinex","ETHUSD",1642260587754,0.00113685,3345.6,3345.1,0.04716827]
["bitfinex","ETHUSD",1642260587954,1.4145534,3345.5,3345.1,1.21017555]
["bitfinex","ETHUSD",1642260588164,1.4145534,3345.5,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260588360,0.00113685,3345.6,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260589555,1.47966107,3345.5,3345.2,0.00113685]
["bitfinex","ETHUSD",1642260589755,1.47966107,3345.5,3345.0,0.00227369]
["bitfinex","ETHUSD",1642260591600,1.47966107,3345.5,3345.0,0.04773669]
["bitfinex","ETHUSD",1642260592000,0.00113685,3345.6,3345.1,0.00170527]
["bitfinex","ETHUSD",1642260592201,0.00113685,3345.6,3345.2,0.05277543]
["bitfinex","ETHUSD",1642260592800,0.00113685,3345.6,3345.1,0.00170527]
["bitfinex","ETHUSD",1642260593999,0.00113685,3345.6,3345.4,1.38451722]
["bitfinex","ETHUSD",1642260594201,0.00113685,3345.6,3345.2,0.045463]
["bitfinex","ETHUSD",1642260594953,0.00113685,3345.6,3345.3,0.045463]
["bitfinex","ETHUSD",1642260595153,0.00113685,3345.6,3345.4,0.045463]
["bitfinex","ETHUSD",1642260595354,0.00113685,3345.6,3345.5,0.045463]
["bitfinex","ETHUSD",1642260595554,0.00113685,3345.6,3345.1,0.00170527]
["bitfinex","ETHUSD",1642260595959,0.00113685,3345.6,3344.8,4.855327]
["bitfinex","ETHUSD",1642260596153,0.00341054,3345.5,3344.8,4.85362173]
["bitfinex","ETHUSD",1642260596355,0.00341054,3345.5,3345.3,1.34364829]
["bitfinex","ETHUSD",1642260596555,1.45724344,3345.8,3344.8,4.85362173]
["bitfinex","ETHUSD",1642260596556,0.00284212,3345.4,3344.9,2.5574104]
["bitfinex","ETHUSD",1642260596956,1.26628569,3345.2,3344.9,2.5574104]
["bitfinex","ETHUSD",1642260597459,0.00113685,3345.1,3344.9,2.5574104]
["bitfinex","ETHUSD",1642260597656,1.20325716,3345.0,3344.9,2.5574104]
["bitfinex","ETHUSD",1642260597857,0.00113685,3345.1,3344.9,6.53186708]
["bitfinex","ETHUSD",1642260598056,0.00113685,3345.1,3345.0,9.15257808]
["bitfinex","ETHUSD",1642260598513,0.00113685,3345.1,3345.0,9.22239351]
["bitfinex","ETHUSD",1642260598709,0.00113685,3345.1,3344.6,7.00530759]
["bitfinex","ETHUSD",1642260598910,0.00113685,3345.1,3344.7,1.38736845]
["bitfinex","ETHUSD",1642260599113,0.00113685,3345.1,3344.7,1.38850529]
["bitfinex","ETHUSD",1642260599412,0.00113685,3345.1,3344.7,3.94591569]
["bitfinex","ETHUSD",1642260600413,0.00113685,3345.1,3344.8,3.86579865]
["bitfinex","ETHUSD",1642260600615,1.01882054,3345.2,3344.8,6.42320905]
["bitfinex","ETHUSD",1642260600813,1.01882054,3345.2,3344.9,3.85389807]
["bitfinex","ETHUSD",1642260601117,3.7436,3346.2,3344.9,3.85389807]
["bitfinex","ETHUSD",1642260601314,3.7436,3346.2,3344.9,1.1753]
["bitfinex","ETHUSD",1642260601713,3.7436,3346.2,3344.9,3.7327104]
["bitfinex","ETHUSD",1642260601912,3.7436,3346.2,3344.9,2.21780918]
["bitfinex","ETHUSD",1642260602161,1.50716721,3345.6,3344.9,3.45022095]
["bitfinex","ETHUSD",1642260602958,1.50716721,3345.6,3345.0,3.80597614]
["bitfinex","ETHUSD",1642260603158,1.50716721,3345.6,3344.7,4.25916814]
["bitfinex","ETHUSD",1642260604859,1.50716721,3345.6,3344.8,1.09569222]
["bitfinex","ETHUSD",1642260605060,1.45716721,3345.6,3345.4,1.27067878]
["bitfinex","ETHUSD",1642260607118,3.7436,3346.2,3345.4,1.27067878]
["bitfinex","ETHUSD",1642260607314,0.431,3346.2,3345.4,1.27067878]
["bitfinex","ETHUSD",1642260607714,0.00568424,3346.1,3345.4,1.27067878]
["bitfinex","ETHUSD",1642260607915,0.00568424,3346.1,3345.1,5.07195104]
["bitfinex","ETHUSD",1642260608116,0.00511581,3346.0,3345.1,5.07195104]
["bitfinex","ETHUSD",1642260608516,0.00454739,3345.9,3345.1,5.07195104]
["bitfinex","ETHUSD",1642260608716,0.00454739,3345.9,3345.1,1.1882]
["bitfinex","ETHUSD",1642260608916,0.00397897,3345.8,3345.2,3.82471989]
["bitfinex","ETHUSD",1642260609124,0.00397897,3345.8,3345.2,1.11698626]
["bitfinex","ETHUSD",1642260609317,0.431,3346.2,3345.2,1.11698626]
["bitfinex","ETHUSD",1642260609318,0.11023312,3345.5,3345.2,1.11698626]
["bitfinex","ETHUSD",1642260609564,0.22046624,3345.5,3345.2,1.11698626]
["bitfinex","ETHUSD",1642260609762,0.00170527,3345.4,3345.2,1.11698626]
["bitfinex","ETHUSD",1642260610162,0.00113685,3345.3,3345.2,1.11698626]
["bitfinex","ETHUSD",1642260610362,0.00113685,3345.3,3345.2,4.96900979]
["bitfinex","ETHUSD",1642260610560,1.09402267,3345.3,3345.2,4.90082892]
["bitfinex","ETHUSD",1642260610963,1.09402267,3345.3,3345.2,1.06698626]
["bitfinex","ETHUSD",1642260613165,0.00113685,3345.3,3345.2,1.06698626]
["bitfinex","ETHUSD",1642260614807,1.60526247,3345.3,3345.2,1.06698626]
["bitfinex","ETHUSD",1642260615211,8.20526247,3345.3,3345.2,1.06698626]
["bitfinex","ETHUSD",1642260615412,8.63626247,3345.3,3345.2,1.06698626]
["bitfinex","ETHUSD",1642260615608,8.63626247,3345.3,3344.4,3.83602218]
["bitfinex","ETHUSD",1642260615909,8.63626247,3345.3,3344.5,0.00341054]
["bitfinex","ETHUSD",1642260616312,0.045463,3345.0,3344.5,0.00341054]
["bitfinex","ETHUSD",1642260616510,0.431,3344.9,3344.5,1.53704866]
["bitfinex","ETHUSD",1642260616710,0.431,3344.9,3344.5,0.00341054]
["bitfinex","ETHUSD",1642260616914,0.431,3344.9,3344.6,0.00284212]
["bitfinex","ETHUSD",1642260617169,0.5074579,3344.9,3344.6,0.00284212]
["bitfinex","ETHUSD",1642260617569,1.47742005,3344.7,3344.6,0.00284212]
["bitfinex","ETHUSD",1642260617968,1.47742005,3344.7,3344.3,1.44723422]
["bitfinex","ETHUSD",1642260618368,1.47742005,3344.7,3344.4,0.00397896]
["bitfinex","ETHUSD",1642260619167,1.47742005,3344.7,3343.9,0.00682108]
["bitfinex","ETHUSD",1642260619372,0.431,3344.6,3343.9,0.00682108]
["bitfinex","ETHUSD",1642260619772,1.29554368,3344.1,3343.9,0.00682108]
["bitfinex","ETHUSD",1642260619969,0.11023312,3344.0,3343.8,0.0073895]
["bitfinex","ETHUSD",1642260620171,0.22046624,3344.0,3343.8,0.0073895]
["bitfinex","ETHUSD",1642260620372,1.40447497,3343.9,3343.8,0.0073895]
["bitfinex","ETHUSD",1642260621310,0.22046624,3344.0,3343.8,0.0073895]
["bitfinex","ETHUSD",1642260621510,0.22046624,3344.0,3343.8,3.8226883]
["bitfinex","ETHUSD",1642260621910,0.22046624,3344.0,3343.9,6.05682108]
["bitfinex","ETHUSD",1642260622410,0.22046624,3344.0,3343.9,0.00682108]
["bitfinex","ETHUSD",1642260622810,0.22046624,3344.0,3343.9,2.56484612]
["bitfinex","ETHUSD",1642260623011,0.22046624,3344.0,3343.9,2.55802504]
["bitfinex","ETHUSD",1642260623310,0.22046624,3344.0,3343.9,2.56484612]
["bitfinex","ETHUSD",1642260627765,0.22046624,3344.0,3343.9,6.38874892]
["bitfinex","ETHUSD",1642260628165,0.22046624,3344.0,3343.9,7.06484612]
["bitfinex","ETHUSD",1642260628417,0.22046624,3344.0,3343.9,10.88357402]
["bitfinex","ETHUSD",1642260628715,0.22046624,3344.0,3343.9,7.06484612]
["bitfinex","ETHUSD",1642260628918,0.22046624,3344.0,3343.9,10.84508821]
["bitfinex","ETHUSD",1642260629119,1.2262,3344.9,3344.0,9.97717978]
["bitfinex","ETHUSD",1642260629320,0.00113685,3345.3,3344.2,0.74755]
["bitfinex","ETHUSD",1642260629518,0.00113685,3345.3,3344.3,5.02639357]
["bitfinex","ETHUSD",1642260629715,0.00113685,3345.3,3344.3,5.03094096]
["bitfinex","ETHUSD",1642260629921,1.45198692,3344.8,3344.4,0.00397896]
["bitfinex","ETHUSD",1642260630116,0.00113685,3345.3,3344.5,1.50871743]
["bitfinex","ETHUSD",1642260630317,0.00113685,3345.3,3344.6,4.67502633]
["bitfinex","ETHUSD",1642260630519,0.00113685,3345.3,3344.6,4.67786845]
["bitfinex","ETHUSD",1642260630714,0.00113685,3345.3,3344.7,0.00227369]
["bitfinex","ETHUSD",1642260631725,1.11660479,3345.2,3344.7,0.00227369]
["bitfinex","ETHUSD",1642260632172,0.00113685,3345.3,3344.7,0.00227369]
["bitfinex","ETHUSD",1642260632577,0.00113685,3345.3,3344.7,2.56029873]
["bitfinex","ETHUSD",1642260632771,0.00113685,3345.3,3344.8,4.25535698]
["bitfinex","ETHUSD",1642260632973,0.00113685,3345.3,3344.8,4.25706225]
["bitfinex","ETHUSD",1642260633174,1.49902204,3345.2,3344.9,0.00113685]
["bitfinex","ETHUSD",1642260633573,0.00113685,3345.3,3344.9,0.00113685]
["bitfinex","ETHUSD",1642260633975,0.00113685,3345.3,3345.0,0.05208323]
["bitfinex","ETHUSD",1642260634173,0.00113685,3345.3,3345.1,0.431]
["bitfinex","ETHUSD",1642260634372,0.00113685,3345.3,3345.2,30.58525204]
["bitfinex","ETHUSD",1642260634772,0.00113685,3345.3,3345.2,23.65043505]
["bitfinex","ETHUSD",1642260635280,1.54246899,3346.7,3345.2,1.21518301]
["bitfinex","ETHUSD",1642260635474,1.52276049,3345.4,3345.2,5.29065837]
["bitfinex","ETHUSD",1642260635680,1.52276049,3345.4,3345.2,7.60923023]
["bitfinex","ETHUSD",1642260636614,1.52276049,3345.4,3345.2,8.35648253]
["bitfinex","ETHUSD",1642260637416,1.52276049,3345.4,3345.3,2.55802504]
["bitfinex","ETHUSD",1642260638012,1.52276049,3345.4,3345.3,6.38190051]
["bitfinex","ETHUSD",1642260638212,2.29976049,3345.4,3345.3,6.38190051]
["bitfinex","ETHUSD",1642260639961,2.29976049,3345.4,3345.3,10.48190051]
["bitfinex","ETHUSD",1642260640466,2.29976049,3345.4,3345.3,6.38190051]
["bitfinex","ETHUSD",1642260641060,0.045463,3346.2,3345.3,3.03611561]
["bitfinex","ETHUSD",1642260641269,0.045463,3346.2,3344.8,2.25486439]
["bitfinex","ETHUSD",1642260641270,0.01263815,3345.4,3344.6,0.52893866]
["bitfinex","ETHUSD",1642260641465,0.045463,3345.0,3344.7,3.83558826]
["bitfinex","ETHUSD",1642260641662,0.045463,3345.0,3344.7,3.83786195]
["bitfinex","ETHUSD",1642260641864,0.07759475,3345.3,3344.8,1.1060636]
["bitfinex","ETHUSD",1642260642165,0.00113685,3345.3,3344.9,0.00113685]
["bitfinex","ETHUSD",1642260642563,0.00113685,3345.3,3344.8,0.00170527]
["bitfinex","ETHUSD",1642260642970,0.00113685,3345.3,3344.8,17.52170527]
["bitfinex","ETHUSD",1642260643166,0.00113685,3345.3,3344.8,0.00170527]
["bitfinex","ETHUSD",1642260643412,0.00113685,3345.3,3344.7,2.24083095]
["bitfinex","ETHUSD",1642260643413,0.00113685,3345.3,3344.9,1.4068036]
["bitfinex","ETHUSD",1642260643612,0.00113685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260644611,0.77813685,3345.3,3345.0,0.05258856]
["bitfinex","ETHUSD",1642260644812,0.77813685,3345.3,3345.0,0.74733]
["bitfinex","ETHUSD",1642260645720,0.77813685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260647762,1.55513685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260650916,2.33213685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260651514,2.33213685,3345.3,3344.9,2.15299795]
["bitfinex","ETHUSD",1642260652516,2.33213685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260654117,3.10913685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260654315,3.00913685,3345.3,3344.9,1.40566675]
["bitfinex","ETHUSD",1642260654565,3.00913685,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642260655766,2.95913685,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642260657372,3.73613685,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642260659414,3.73613685,3345.3,3345.0,0.74901547]
["bitfinex","ETHUSD",1642260659813,3.73613685,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642260660512,4.51313685,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642260661013,2.52520442,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642260661615,2.52520442,3345.3,3345.1,2.55820736]
["bitfinex","ETHUSD",1642260662265,2.52520442,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642260663067,2.52520442,3345.3,3345.2,2.55707051]
["bitfinex","ETHUSD",1642260663667,3.30220442,3345.3,3345.2,2.55707051]
["bitfinex","ETHUSD",1642260664466,3.30220442,3345.3,3345.1,2.55820736]
["bitfinex","ETHUSD",1642260664867,3.30220442,3345.3,3345.1,2.55707051]
["bitfinex","ETHUSD",1642260665268,6.742e-05,3345.5,3345.1,2.55707051]
["bitfinex","ETHUSD",1642260665469,6.3e-05,3345.8,3345.0,2.55877578]
["bitfinex","ETHUSD",1642260665918,7.369e-05,3345.7,3345.1,0.00113685]
["bitfinex","ETHUSD",1642260666115,7.369e-05,3345.7,3345.1,0.00333685]
["bitfinex","ETHUSD",1642260667017,7.369e-05,3345.7,3345.5,1.11801271]
["bitfinex","ETHUSD",1642260667818,7.369e-05,3345.7,3345.6,20.00707051]
["bitfinex","ETHUSD",1642260668314,7.369e-05,3345.7,3345.6,21.16862968]
["bitfinex","ETHUSD",1642260670664,7.369e-05,3345.7,3345.6,20.00707051]
["bitfinex","ETHUSD",1642260671865,7.369e-05,3345.7,3345.6,21.23357449]
["bitfinex","ETHUSD",1642260673088,0.777,3345.7,3345.6,21.23357449]
["bitfinex","ETHUSD",1642260673317,7.369e-05,3345.7,3345.6,21.23357449]
["bitfinex","ETHUSD",1642260673511,7.369e-05,3345.7,3345.6,22.72816175]
["bitfinex","ETHUSD",1642260673712,7.369e-05,3345.7,3345.6,21.23357449]
["bitfinex","ETHUSD",1642260676615,0.67707369,3346.2,3345.7,17.45]
["bitfinex","ETHUSD",1642260676821,0.67707369,3346.2,3345.8,1.53908605]
["bitfinex","ETHUSD",1642260677066,7.37e-05,3346.1,3345.8,1.53908605]
["bitfinex","ETHUSD",1642260677265,7.37e-05,3346.1,3345.9,0.07379578]
["bitfinex","ETHUSD",1642260677864,7.37e-05,3346.1,3345.9,0.00106315]
["bitfinex","ETHUSD",1642260678266,7.37e-05,3346.1,3345.8,0.00163157]
["bitfinex","ETHUSD",1642260678667,7.37e-05,3346.1,3345.9,1.14611781]
["bitfinex","ETHUSD",1642260679870,4.4635,3346.6,3346.0,17.45]
["bitfinex","ETHUSD",1642260680070,0.045463,3346.7,3346.1,0.08152341]
["bitfinex","ETHUSD",1642260680271,0.00227369,3346.5,3346.1,0.08152341]
["bitfinex","ETHUSD",1642260680470,0.00227369,3346.5,3346.0,17.45]
["bitfinex","ETHUSD",1642260680670,0.045463,3346.7,3346.0,17.45]
["bitfinex","ETHUSD",1642260680671,5.27e-06,3346.4,3346.0,17.45]
["bitfinex","ETHUSD",1642260680917,5.27e-06,3346.4,3346.1,0.0017]
["bitfinex","ETHUSD",1642260681114,0.00114211,3346.6,3346.1,0.0017]
["bitfinex","ETHUSD",1642260681715,0.00114211,3346.6,3346.2,1.3425055]
["bitfinex","ETHUSD",1642260682516,0.00114211,3346.6,3346.3,0.06426779]
["bitfinex","ETHUSD",1642260682718,0.77814211,3346.6,3346.3,0.06426779]
["bitfinex","ETHUSD",1642260682917,0.77814211,3346.6,3346.2,1.3425055]
["bitfinex","ETHUSD",1642260686067,1.55514211,3346.6,3346.2,1.3425055]
["bitfinex","ETHUSD",1642260686569,1.55514211,3346.6,3346.5,18.17099246]
["bitfinex","ETHUSD",1642260686870,1.55514211,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260689315,2.33214211,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260692662,3.10914211,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260695665,2.3594807,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260695915,3.1364807,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260699016,3.9134807,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260702173,4.6904807,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260704217,4.6404807,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260705217,5.4174807,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260707665,5.40951943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260708467,6.18651943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260711717,6.96351943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260714965,7.74051943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260718320,8.51751943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260720716,8.51751943,3346.6,3346.5,19.25628976]
["bitfinex","ETHUSD",1642260721416,8.51751943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260721615,9.29451943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260724772,10.07151943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260727020,10.07151943,3346.6,3346.5,19.2563537]
["bitfinex","ETHUSD",1642260728019,10.84851943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260731265,11.62551943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260734418,12.40251943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260735819,12.40251943,3346.6,3346.5,19.25627682]
["bitfinex","ETHUSD",1642260736619,12.40251943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260737671,13.17951943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260741018,13.95651943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260744218,14.73351943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260747479,15.51051943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260750721,16.28751943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260753969,17.06451943,3346.6,3346.5,16.7]
["bitfinex","ETHUSD",1642260755572,17.06451943,3346.6,3346.5,19.25644304]
["bitfinex","ETHUSD",1642260755825,17.06451943,3346.6,3346.5,2.55644304]
["bitfinex","ETHUSD",1642260756718,17.06451943,3346.6,3346.5,9.00644304]
["bitfinex","ETHUSD",1642260757121,17.84151943,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260758721,17.84151943,3346.6,3346.5,10.4]
["bitfinex","ETHUSD",1642260759570,17.84151943,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260760372,18.61851943,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260760573,18.66398243,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260761474,18.61851943,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260762478,18.51851943,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260763520,19.29551943,3346.6,3346.5,6.45]
["bitfinex","ETHUSD",1642260764721,19.29551943,3346.6,3346.2,1.3425055]
["bitfinex","ETHUSD",1642260765122,19.29551943,3346.6,3346.3,0.00170527]
["bitfinex","ETHUSD",1642260765524,19.29551943,3346.6,3346.3,2.55831095]
["bitfinex","ETHUSD",1642260765922,19.29551943,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260766723,0.045463,3346.5,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260767174,20.07251943,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260767976,20.02251943,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260769274,20.06798243,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260769874,20.84498243,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260770480,20.79951943,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260773128,21.57651943,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260774670,21.57651943,3346.6,3346.4,0.05302912]
["bitfinex","ETHUSD",1642260774872,21.57651943,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260775273,14.17279247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260776270,14.94979247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260776873,14.94979247,3346.6,3346.4,2.55775205]
["bitfinex","ETHUSD",1642260777071,14.84979247,3346.6,3346.4,2.55775205]
["bitfinex","ETHUSD",1642260777771,14.84979247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260779523,15.62679247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260780925,15.57679247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260782772,16.35379247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260786126,17.13079247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260788525,17.13079247,3346.6,3346.4,0.06458164]
["bitfinex","ETHUSD",1642260788729,17.13079247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260789324,17.90779247,3346.6,3346.4,0.00113684]
["bitfinex","ETHUSD",1642260789778,17.16142717,3346.6,3346.4,0.74813494]
["bitfinex","ETHUSD",1642260789978,16.70055042,3346.6,3346.5,21.28715919]
["bitfinex","ETHUSD",1642260790180,0.37201814,3346.6,3346.5,38.82012711]
["bitfinex","ETHUSD",1642260790680,0.37201814,3346.6,3346.5,41.37674232]
["bitfinex","ETHUSD",1642260791578,0.37201814,3346.6,3346.5,42.12366232]
["bitfinex","ETHUSD",1642260791784,0.37201814,3346.6,3346.5,45.95839233]
["bitfinex","ETHUSD",1642260791980,1.814e-05,3346.6,3346.5,45.95839233]
["bitfinex","ETHUSD",1642260792180,1.814e-05,3346.6,3346.5,46.38939233]
["bitfinex","ETHUSD",1642260792578,1.045463,3347.0,3346.6,0.12698186]
["bitfinex","ETHUSD",1642260792884,0.00170527,3346.9,3346.8,2.97245496]
["bitfinex","ETHUSD",1642260793178,0.00170527,3346.9,3346.8,20.49245496]
["bitfinex","ETHUSD",1642260793630,0.66017481,3347.0,3346.9,17.5]
["bitfinex","ETHUSD",1642260793824,0.66017481,3347.0,3346.9,35.35896787]
["bitfinex","ETHUSD",1642260794223,0.045463,3347.3,3347.1,17.52]
["bitfinex","ETHUSD",1642260794424,7.95,3348.7,3347.4,0.7467605]
["bitfinex","ETHUSD",1642260794425,0.045463,3347.5,3347.4,0.7467605]
["bitfinex","ETHUSD",1642260794623,0.045463,3347.7,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260794824,0.045463,3347.8,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260795024,0.045463,3347.8,3347.4,4.99476623]
["bitfinex","ETHUSD",1642260795625,0.045463,3347.8,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260795827,0.822463,3347.8,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260796427,0.822463,3347.8,3347.5,2.55661521]
["bitfinex","ETHUSD",1642260796825,0.822463,3347.8,3347.6,3.08822104]
["bitfinex","ETHUSD",1642260797272,0.777,3347.8,3347.6,3.08822104]
["bitfinex","ETHUSD",1642260798572,0.777,3347.8,3347.4,5.6200999]
["bitfinex","ETHUSD",1642260798773,0.822463,3347.8,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260798974,1.599463,3347.8,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260799773,1.599463,3347.8,3347.5,2.55584958]
["bitfinex","ETHUSD",1642260800175,0.045463,3347.7,3347.5,2.55584958]
["bitfinex","ETHUSD",1642260800375,1.599463,3347.8,3347.5,2.55584958]
["bitfinex","ETHUSD",1642260800575,0.00397897,3347.6,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260800826,0.05001039,3347.7,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260801021,0.00341054,3347.5,3347.4,2.43815102]
["bitfinex","ETHUSD",1642260801225,0.00397897,3347.6,3347.4,14.88815102]
["bitfinex","ETHUSD",1642260801422,0.00341054,3347.5,3347.4,14.88815102]
["bitfinex","ETHUSD",1642260802024,0.00341054,3347.5,3347.4,17.44400239]
["bitfinex","ETHUSD",1642260802225,0.78041054,3347.5,3347.4,17.44400239]
["bitfinex","ETHUSD",1642260804671,1.78041054,3347.5,3347.4,17.44400239]
["bitfinex","ETHUSD",1642260805473,2.55741054,3347.5,3347.4,17.44400239]
["bitfinex","ETHUSD",1642260808621,3.33441054,3347.5,3347.4,17.44400239]
["bitfinex","ETHUSD",1642260811919,4.11141054,3347.5,3347.4,17.44400239]
["bitfinex","ETHUSD",1642260812375,4.11141054,3347.5,3347.4,34.96400239]
["bitfinex","ETHUSD",1642260812576,2.554,3347.8,3347.6,33.62]
["bitfinex","ETHUSD",1642260812775,2.554,3347.8,3347.6,16.1]
["bitfinex","ETHUSD",1642260812976,0.00113685,3347.7,3347.6,16.1]
["bitfinex","ETHUSD",1642260814174,0.00113685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260815175,0.77813685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260815476,0.77813685,3347.7,3347.6,36.17585137]
["bitfinex","ETHUSD",1642260815477,3.685e-05,3347.7,3347.6,36.17585137]
["bitfinex","ETHUSD",1642260815928,3.685e-05,3347.7,3347.6,40.00915077]
["bitfinex","ETHUSD",1642260816127,3.685e-05,3347.7,3347.6,22.48915077]
["bitfinex","ETHUSD",1642260817526,3.685e-05,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260818328,0.77703685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260821470,1.55403685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260823327,1.35403685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260824822,2.13103685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260827769,2.90803685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260831023,3.68503685,3347.7,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260833735,1.2166,3349.3,3347.6,18.65585137]
["bitfinex","ETHUSD",1642260833736,0.16227802,3349.8,3347.8,17.5]
["bitfinex","ETHUSD",1642260833936,2.23998,3350.5,3347.8,17.5]
["bitfinex","ETHUSD",1642260833937,1.6812991,3351.4,3349.5,0.045463]
["bitfinex","ETHUSD",1642260834235,0.45675142,3351.3,3351.1,0.01200339]
["bitfinex","ETHUSD",1642260834585,0.46141601,3351.4,3351.2,0.431]
["bitfinex","ETHUSD",1642260834782,0.46141601,3351.4,3351.3,7.25055547]
["bitfinex","ETHUSD",1642260834984,3.18059256,3351.7,3351.3,6.13656369]
["bitfinex","ETHUSD",1642260835391,0.119626,3353.0,3351.6,3.15781144]
["bitfinex","ETHUSD",1642260835589,0.119626,3353.0,3351.4,14.6]
["bitfinex","ETHUSD",1642260835590,0.119626,3353.0,3351.7,0.431]
["bitfinex","ETHUSD",1642260835785,0.00682108,3352.8,3351.9,1.52132759]
["bitfinex","ETHUSD",1642260835984,0.00682108,3352.8,3352.0,1.79255277]
["bitfinex","ETHUSD",1642260836184,0.119626,3353.0,3352.7,1.33948094]
["bitfinex","ETHUSD",1642260836386,0.119626,3353.0,3352.4,0.431]
["bitfinex","ETHUSD",1642260836586,0.0073895,3352.9,3352.4,0.431]
["bitfinex","ETHUSD",1642260836785,0.0073895,3352.9,3352.0,0.431]
["bitfinex","ETHUSD",1642260836984,0.00682108,3352.8,3352.0,0.431]
["bitfinex","ETHUSD",1642260837384,0.00625265,3352.7,3352.1,1.45847829]
["bitfinex","ETHUSD",1642260837785,0.00568423,3352.6,3352.1,1.45847829]
["bitfinex","ETHUSD",1642260838186,0.00511581,3352.5,3352.1,1.45847829]
["bitfinex","ETHUSD",1642260838628,0.00454738,3352.4,3352.1,1.45847829]
["bitfinex","ETHUSD",1642260839029,0.00397896,3352.3,3352.1,1.45847829]
["bitfinex","ETHUSD",1642260839529,0.00341054,3352.2,3352.1,1.45847829]
["bitfinex","ETHUSD",1642260839729,0.00341054,3352.2,3352.1,7.40847829]
["bitfinex","ETHUSD",1642260839929,0.00625265,3352.2,3352.1,7.40847829]
["bitfinex","ETHUSD",1642260840128,0.00625265,3352.2,3352.1,10.18962594]
["bitfinex","ETHUSD",1642260840438,0.00625265,3352.2,3352.0,0.431]
["bitfinex","ETHUSD",1642260840634,0.78325265,3352.2,3352.0,0.431]
["bitfinex","ETHUSD",1642260840830,0.00284211,3352.1,3352.0,0.431]
["bitfinex","ETHUSD",1642260841730,0.00284211,3352.1,3352.0,6.031]
["bitfinex","ETHUSD",1642260841930,0.00284211,3352.1,3352.0,7.19758742]
["bitfinex","ETHUSD",1642260842176,0.00284211,3352.1,3352.0,6.76658742]
["bitfinex","ETHUSD",1642260842575,0.00284211,3352.1,3352.0,9.75446062]
["bitfinex","ETHUSD",1642260842777,0.00284211,3352.1,3352.0,16.44758742]
["bitfinex","ETHUSD",1642260843076,0.777,3352.8,3352.1,7.4]
["bitfinex","ETHUSD",1642260843280,0.777,3352.8,3352.7,1.34368169]
["bitfinex","ETHUSD",1642260843475,0.777,3352.8,3352.7,2.89944091]
["bitfinex","ETHUSD",1642260843674,12.877,3352.8,3352.7,2.89944091]
["bitfinex","ETHUSD",1642260843876,1.554,3352.8,3352.7,2.89944091]
["bitfinex","ETHUSD",1642260844074,1.554,3352.8,3352.7,1.55575922]
["bitfinex","ETHUSD",1642260845677,5.504,3352.8,3352.7,1.55575922]
["bitfinex","ETHUSD",1642260845938,5.504,3352.8,3352.0,0.0016]
["bitfinex","ETHUSD",1642260845939,5.73444321,3352.8,3352.6,1.45238424]
["bitfinex","ETHUSD",1642260846133,0.66144321,3352.7,3352.6,0.41968424]
["bitfinex","ETHUSD",1642260846334,0.66485375,3352.7,3352.0,0.0016]
["bitfinex","ETHUSD",1642260846732,3.05272665,3352.6,3352.0,0.0016]
["bitfinex","ETHUSD",1642260846932,0.66144321,3352.5,3352.0,0.0016]
["bitfinex","ETHUSD",1642260847133,0.23044321,3352.3,3352.0,0.0016]
["bitfinex","ETHUSD",1642260847331,13.33044321,3352.1,3352.0,0.0016]
["bitfinex","ETHUSD",1642260848033,0.23044321,3352.2,3352.0,0.0016]
["bitfinex","ETHUSD",1642260848634,0.23044321,3352.2,3350.9,1.49074199]
["bitfinex","ETHUSD",1642260848635,17.5,3351.9,3350.7,0.959868]
["bitfinex","ETHUSD",1642260848838,17.5,3351.9,3350.4,2.28729234]
["bitfinex","ETHUSD",1642260848839,0.23044321,3351.6,3350.4,2.27483893]
["bitfinex","ETHUSD",1642260849034,0.23044321,3351.6,3351.0,2.55355584]
["bitfinex","ETHUSD",1642260849434,0.23044321,3351.6,3351.1,0.00454738]
["bitfinex","ETHUSD",1642260849682,0.23044321,3351.4,3351.1,0.00454738]
["bitfinex","ETHUSD",1642260849880,0.23044321,3351.4,3350.0,0.02369716]
["bitfinex","ETHUSD",1642260850180,0.23044321,3351.4,3350.1,0.01023162]
["bitfinex","ETHUSD",1642260850380,3.97294165,3351.4,3350.1,0.01023162]
["bitfinex","ETHUSD",1642260850583,3.97294165,3351.4,3349.4,5.3981281]
["bitfinex","ETHUSD",1642260850584,0.23044321,3351.2,3349.5,0.045463]
["bitfinex","ETHUSD",1642260850782,0.23044321,3351.2,3349.7,1.23683012]
["bitfinex","ETHUSD",1642260850783,1.55530407,3350.6,3349.7,1.23683012]
["bitfinex","ETHUSD",1642260850986,0.23044321,3350.5,3349.7,1.23683012]
["bitfinex","ETHUSD",1642260851181,0.23271691,3350.5,3349.7,1.23683012]
["bitfinex","ETHUSD",1642260851380,0.00170527,3350.4,3349.7,1.23683012]
["bitfinex","ETHUSD",1642260851786,0.00113685,3350.3,3349.7,1.23683012]
["bitfinex","ETHUSD",1642260851981,0.00113685,3350.3,3349.6,0.00284211]
["bitfinex","ETHUSD",1642260852180,0.00170527,3350.4,3349.6,0.00284211]
["bitfinex","ETHUSD",1642260852382,0.00170527,3350.4,3349.5,0.00341054]
["bitfinex","ETHUSD",1642260852581,0.00113685,3350.3,3349.5,0.00341054]
["bitfinex","ETHUSD",1642260852980,0.18214848,3350.5,3349.6,7.1]
["bitfinex","ETHUSD",1642260853426,0.18214848,3350.5,3349.7,0.00397896]
["bitfinex","ETHUSD",1642260853631,0.90914848,3350.5,3349.7,0.00397896]
["bitfinex","ETHUSD",1642260854026,0.90914848,3350.5,3349.5,0.00511581]
["bitfinex","ETHUSD",1642260854427,0.13214848,3350.3,3349.5,0.00511581]
["bitfinex","ETHUSD",1642260855230,0.13214848,3350.3,3349.5,1.20015144]
["bitfinex","ETHUSD",1642260855533,0.13214848,3350.3,3349.6,0.00454738]
["bitfinex","ETHUSD",1642260855930,0.13214848,3350.2,3349.6,0.00454738]
["bitfinex","ETHUSD",1642260856930,0.90914848,3350.2,3349.6,0.00454738]
["bitfinex","ETHUSD",1642260860175,1.68614848,3350.2,3349.6,0.00454738]
["bitfinex","ETHUSD",1642260861724,1.68614848,3350.2,3349.6,0.00614738]
["bitfinex","ETHUSD",1642260862125,1.68614848,3350.2,3349.7,0.00397896]
["bitfinex","ETHUSD",1642260863426,2.46314848,3350.2,3349.7,0.00397896]
["bitfinex","ETHUSD",1642260863628,2.46314848,3350.2,3349.6,0.00454738]
["bitfinex","ETHUSD",1642260866185,2.46314848,3350.2,3349.1,0.0073895]
["bitfinex","ETHUSD",1642260866593,3.24014848,3350.2,3349.1,0.0073895]
["bitfinex","ETHUSD",1642260866786,0.13214848,3349.5,3349.1,0.0073895]
["bitfinex","ETHUSD",1642260867385,0.13214848,3349.5,3349.0,0.00795792]
["bitfinex","ETHUSD",1642260868185,0.13214848,3349.3,3349.0,0.00795792]
["bitfinex","ETHUSD",1642260869025,0.13214848,3349.3,3349.1,1.47413003]
["bitfinex","ETHUSD",1642260869426,0.13214848,3349.3,3349.2,0.00682108]
["bitfinex","ETHUSD",1642260869826,0.90914848,3349.3,3349.2,0.00682108]
["bitfinex","ETHUSD",1642260870827,0.90914848,3349.3,3349.2,2.56128963]
["bitfinex","ETHUSD",1642260873174,1.68614848,3349.3,3349.2,2.56128963]
["bitfinex","ETHUSD",1642260876427,2.46314848,3349.3,3349.2,6.21128963]
["bitfinex","ETHUSD",1642260877230,2.46314848,3349.3,3349.2,2.56128963]
["bitfinex","ETHUSD",1642260879780,3.24014848,3349.3,3349.2,2.56128963]
["bitfinex","ETHUSD",1642260880774,3.24014848,3349.3,3349.2,0.00682108]
["bitfinex","ETHUSD",1642260881173,3.24014848,3349.3,3349.0,0.00795792]
["bitfinex","ETHUSD",1642260881574,3.24014848,3349.3,3349.2,2.55440257]
["bitfinex","ETHUSD",1642260881974,3.24014848,3349.3,3349.2,2.56122365]
["bitfinex","ETHUSD",1642260882674,2.97512895,3349.3,3349.2,0.00682108]
["bitfinex","ETHUSD",1642260883076,3.75212895,3349.3,3349.2,0.00682108]
["bitfinex","ETHUSD",1642260883334,3.75212895,3349.3,3348.2,0.85175486]
["bitfinex","ETHUSD",1642260883335,9.35,3349.2,3348.2,0.85175486]
["bitfinex","ETHUSD",1642260883535,3.00180858,3349.1,3348.2,0.85175486]
["bitfinex","ETHUSD",1642260883727,3.00180858,3349.1,3348.3,0.00511581]
["bitfinex","ETHUSD",1642260883728,0.431,3349.1,3348.3,0.00511581]
["bitfinex","ETHUSD",1642260884628,0.431,3349.1,3348.3,2.55478834]
["bitfinex","ETHUSD",1642260884629,1.27436417,3349.0,3348.3,2.55478834]
["bitfinex","ETHUSD",1642260885028,1.27436417,3349.0,3348.4,0.00454738]
["bitfinex","ETHUSD",1642260885630,3.14833149,3348.9,3348.4,0.00454738]
["bitfinex","ETHUSD",1642260885831,1.27436417,3349.0,3348.4,0.00454738]
["bitfinex","ETHUSD",1642260886238,1.22230864,3351.4,3348.9,0.0578073]
["bitfinex","ETHUSD",1642260886436,0.62377653,3351.5,3351.0,0.045463]
["bitfinex","ETHUSD",1642260886638,4.3244266,3352.3,3351.4,0.01272554]
["bitfinex","ETHUSD",1642260886639,0.4413266,3352.3,3351.4,0.01272554]
["bitfinex","ETHUSD",1642260886837,0.777,3352.6,3352.2,0.05782471]
["bitfinex","ETHUSD",1642260887080,0.777,3352.6,3352.3,0.05099382]
["bitfinex","ETHUSD",1642260887279,0.777,3352.6,3352.4,1.54918292]
["bitfinex","ETHUSD",1642260887680,0.777,3352.6,3352.5,12.631]
["bitfinex","ETHUSD",1642260887880,2.22984256,3352.6,3352.5,12.631]
["bitfinex","ETHUSD",1642260888081,2.24916896,3352.6,3352.5,12.631]
["bitfinex","ETHUSD",1642260889379,3.02616896,3352.6,3352.5,12.631]
["bitfinex","ETHUSD",1642260889986,3.01580189,3352.6,3352.5,17.231]
["bitfinex","ETHUSD",1642260890380,3.01580189,3352.6,3352.5,13.9864105]
["bitfinex","ETHUSD",1642260890584,1.554,3352.8,3352.6,9.45]
["bitfinex","ETHUSD",1642260890839,1.554,3352.8,3352.7,4.08091503]
["bitfinex","ETHUSD",1642260891233,1.55513685,3352.8,3352.7,4.08091503]
["bitfinex","ETHUSD",1642260891630,1.55513685,3352.8,3352.7,3.33534503]
["bitfinex","ETHUSD",1642260892636,3.33213685,3352.8,3352.7,3.33534503]
["bitfinex","ETHUSD",1642260893231,3.33213685,3352.8,3352.7,11.08534503]
["bitfinex","ETHUSD",1642260893432,3.33213685,3352.8,3352.7,4.33534503]
["bitfinex","ETHUSD",1642260893634,3.33213685,3352.8,3352.7,1.476463]
["bitfinex","ETHUSD",1642260894032,3.1984,3354.6,3352.7,15.5739893]
["bitfinex","ETHUSD",1642260894234,1.26356375,3353.9,3353.5,0.045463]
["bitfinex","ETHUSD",1642260894433,0.00568423,3353.8,3353.5,0.045463]
["bitfinex","ETHUSD",1642260894881,0.00511581,3353.7,3353.5,0.045463]
["bitfinex","ETHUSD",1642260895080,1.16867956,3353.9,3353.5,0.045463]
["bitfinex","ETHUSD",1642260895284,1.16867956,3353.9,3353.4,0.431]
["bitfinex","ETHUSD",1642260895779,1.16867956,3353.9,3353.5,0.00113684]
["bitfinex","ETHUSD",1642260895982,1.23994572,3353.7,3353.5,0.00113684]
["bitfinex","ETHUSD",1642260896882,1.23994572,3353.7,3352.8,2.71822245]
["bitfinex","ETHUSD",1642260897085,1.23994572,3353.7,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260897280,1.23994572,3353.7,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260897481,1.23994572,3353.7,3353.0,0.00397897]
["bitfinex","ETHUSD",1642260897786,1.23994572,3353.7,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260897981,1.23994572,3353.7,3352.8,0.05057881]
["bitfinex","ETHUSD",1642260898181,1.23994572,3353.7,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260898427,1.23994572,3353.7,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260898629,1.23994572,3353.7,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260898827,2.23994572,3353.7,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260899325,3.01694572,3353.7,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260900627,0.431,3353.6,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260901025,1.33310403,3353.1,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260901228,1.26068972,3353.0,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260901627,1.26068972,3353.0,3352.9,0.01292388]
["bitfinex","ETHUSD",1642260901827,1.26068972,3353.0,3352.9,0.05838688]
["bitfinex","ETHUSD",1642260902076,1.26068972,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260902276,1.26068972,3353.0,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260902478,2.03768972,3353.0,3352.9,0.045463]
["bitfinex","ETHUSD",1642260902678,2.03768972,3353.0,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260903086,7.03768972,3353.0,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260904082,7.03768972,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260904482,7.03768972,3353.0,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260904882,7.03768972,3353.0,3352.9,0.045463]
["bitfinex","ETHUSD",1642260905282,7.03768972,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260906128,7.81468972,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260908029,7.81468972,3353.0,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260908829,7.81468972,3353.0,3352.8,2.71822245]
["bitfinex","ETHUSD",1642260909033,7.81468972,3353.0,3352.9,7.80830401]
["bitfinex","ETHUSD",1642260909231,7.331,3353.0,3352.9,8.2438514]
["bitfinex","ETHUSD",1642260909430,7.331,3353.0,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260910276,8.8660824,3353.0,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260910476,7.331,3353.0,3352.9,0.05001039]
["bitfinex","ETHUSD",1642260910885,7.331,3353.0,3352.9,3.86285868]
["bitfinex","ETHUSD",1642260911078,7.331,3353.0,3352.9,0.06285868]
["bitfinex","ETHUSD",1642260911278,7.331,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260911476,8.63098007,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642260911680,8.63098007,3353.0,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260912179,8.92173249,3352.9,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260912378,1.42173249,3352.9,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260912679,2.19873249,3352.9,3352.8,0.00511581]
["bitfinex","ETHUSD",1642260915333,2.19873249,3352.9,3351.8,1.200363]
["bitfinex","ETHUSD",1642260915536,2.19873249,3352.9,3351.5,0.045463]
["bitfinex","ETHUSD",1642260915732,3.8837,3352.8,3351.9,0.00511581]
["bitfinex","ETHUSD",1642260916332,3.8837,3352.8,3352.0,0.045463]
["bitfinex","ETHUSD",1642260916736,3.8837,3352.8,3352.1,0.00397897]
["bitfinex","ETHUSD",1642260917192,3.8837,3352.8,3352.3,0.045463]
["bitfinex","ETHUSD",1642260917583,3.8837,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1642260918183,3.8837,3352.8,3352.5,0.045463]
["bitfinex","ETHUSD",1642260918386,3.8837,3352.8,3352.3,0.045463]
["bitfinex","ETHUSD",1642260918590,3.8837,3352.8,3352.6,0.00113685]
["bitfinex","ETHUSD",1642260918784,3.8837,3352.8,3352.4,0.0022737]
["bitfinex","ETHUSD",1642260918987,4.6607,3352.8,3352.2,0.00341054]
["bitfinex","ETHUSD",1642260919184,4.6607,3352.8,3352.0,0.00454739]
["bitfinex","ETHUSD",1642260919587,1.21914615,3352.1,3352.0,0.00454739]
["bitfinex","ETHUSD",1642260920283,1.21914615,3352.1,3352.0,2.55689637]
["bitfinex","ETHUSD",1642260922137,0.777,3352.1,3352.0,2.55689637]
["bitfinex","ETHUSD",1642260923837,2.14213033,3352.1,3352.0,2.60235937]
["bitfinex","ETHUSD",1642260924030,3.38925099,3352.1,3352.0,2.60235937]
["bitfinex","ETHUSD",1642260924684,3.38925099,3352.1,3352.0,2.55689637]
["bitfinex","ETHUSD",1642260924881,3.38925099,3352.1,3352.0,0.00454739]
["bitfinex","ETHUSD",1642260925281,4.16625099,3352.1,3351.5,0.00738951]
["bitfinex","ETHUSD",1642260925480,5.16625099,3352.1,3351.5,0.00738951]
["bitfinex","ETHUSD",1642260926681,5.16625099,3352.1,3351.6,2.55259402]
["bitfinex","ETHUSD",1642260927082,5.16625099,3352.1,3351.7,0.00625266]
["bitfinex","ETHUSD",1642260928430,5.94325099,3352.1,3351.7,0.00625266]
["bitfinex","ETHUSD",1642260928629,5.94325099,3352.1,3351.8,2.55259402]
["bitfinex","ETHUSD",1642260929731,5.94325099,3352.1,3351.7,0.00625266]
["bitfinex","ETHUSD",1642260930428,5.94325099,3352.1,3351.8,2.55251883]
["bitfinex","ETHUSD",1642260931028,5.94325099,3352.1,3351.7,0.00625266]
["bitfinex","ETHUSD",1642260931634,6.72025099,3352.1,3351.7,0.00625266]
["bitfinex","ETHUSD",1642260932184,5.47313033,3352.1,3352.0,8.345463]
["bitfinex","ETHUSD",1642260932382,5.47313033,3352.1,3352.0,0.045463]
["bitfinex","ETHUSD",1642260932581,5.47313033,3352.1,3352.0,0.05001039]
["bitfinex","ETHUSD",1642260932582,5.42313033,3352.1,3352.0,0.05001039]
["bitfinex","ETHUSD",1642260933382,5.42313033,3352.1,3352.0,2.60251494]
["bitfinex","ETHUSD",1642260934584,5.42313033,3352.1,3352.0,4.8166111]
["bitfinex","ETHUSD",1642260934786,6.20013033,3352.1,3352.0,4.8166111]
["bitfinex","ETHUSD",1642260936038,6.20013033,3352.1,3352.0,4.7711481]
["bitfinex","ETHUSD",1642260936842,6.20013033,3352.1,3352.0,4.7211481]
["bitfinex","ETHUSD",1642260938040,6.97713033,3352.1,3352.0,4.7211481]
["bitfinex","ETHUSD",1642260939041,6.97713033,3352.1,3352.0,7.43069812]
["bitfinex","ETHUSD",1642260939344,6.97713033,3352.1,3352.0,4.7211481]
["bitfinex","ETHUSD",1642260939985,6.97713033,3352.1,3352.0,3.76273628]
["bitfinex","ETHUSD",1642260940184,2.89340156,3352.1,3352.0,3.76273628]
["bitfinex","ETHUSD",1642260940384,4.31331988,3352.1,3352.0,3.76273628]
["bitfinex","ETHUSD",1642260940584,4.31331988,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260941185,5.09031988,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260942386,5.09031988,3352.1,3352.0,5.03221896]
["bitfinex","ETHUSD",1642260942586,5.09031988,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260944038,5.09031988,3352.1,3352.0,2.55251494]
["bitfinex","ETHUSD",1642260944440,5.86731988,3352.1,3352.0,2.55251494]
["bitfinex","ETHUSD",1642260945640,5.86731988,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260946042,4.44740156,3352.1,3352.0,5.23542808]
["bitfinex","ETHUSD",1642260946242,4.44740156,3352.1,3352.0,2.55251494]
["bitfinex","ETHUSD",1642260947083,5.64639793,3352.1,3352.0,3.06313806]
["bitfinex","ETHUSD",1642260947585,10.29639793,3352.1,3352.0,3.06313806]
["bitfinex","ETHUSD",1642260947789,6.42339793,3352.1,3352.0,3.06313806]
["bitfinex","ETHUSD",1642260948185,6.42339793,3352.1,3352.0,5.66793083]
["bitfinex","ETHUSD",1642260948385,5.22440156,3352.1,3352.0,5.15730771]
["bitfinex","ETHUSD",1642260949687,5.22440156,3352.1,3352.0,5.66793307]
["bitfinex","ETHUSD",1642260950942,5.22440156,3352.1,3352.0,6.09893307]
["bitfinex","ETHUSD",1642260950943,6.00140156,3352.1,3352.0,6.09893307]
["bitfinex","ETHUSD",1642260951338,6.00140156,3352.1,3352.0,3.4941403]
["bitfinex","ETHUSD",1642260951537,6.00140156,3352.1,3352.0,5.92439972]
["bitfinex","ETHUSD",1642260951937,6.00140156,3352.1,3352.0,23.45652752]
["bitfinex","ETHUSD",1642260952339,6.00140156,3352.1,3352.0,5.93652752]
["bitfinex","ETHUSD",1642260952642,6.00140156,3352.1,3352.0,5.92439972]
["bitfinex","ETHUSD",1642260952841,6.00140156,3352.1,3352.0,7.10298092]
["bitfinex","ETHUSD",1642260953038,6.00140156,3352.1,3352.0,10.93120108]
["bitfinex","ETHUSD",1642260953240,6.00140156,3352.1,3352.0,9.75492431]
["bitfinex","ETHUSD",1642260953440,6.00140156,3352.1,3352.0,6.8117351]
["bitfinex","ETHUSD",1642260953941,6.00140156,3352.1,3352.0,2.98351494]
["bitfinex","ETHUSD",1642260954139,6.77840156,3352.1,3352.0,2.98351494]
["bitfinex","ETHUSD",1642260955589,6.77840156,3352.1,3352.0,2.93805194]
["bitfinex","ETHUSD",1642260955890,6.77840156,3352.1,3352.0,2.98351494]
["bitfinex","ETHUSD",1642260956288,6.77840156,3352.1,3352.0,4.30572799]
["bitfinex","ETHUSD",1642260957288,7.55540156,3352.1,3352.0,4.30572799]
["bitfinex","ETHUSD",1642260957491,7.55540156,3352.1,3352.0,2.98351494]
["bitfinex","ETHUSD",1642260958852,7.55540156,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260959449,12.20540156,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260959851,13.51336863,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260960453,14.29036863,3352.1,3351.8,2.50705194]
["bitfinex","ETHUSD",1642260961450,14.29036863,3352.1,3351.6,0.045463]
["bitfinex","ETHUSD",1642260961848,14.29036863,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642260962084,14.29036863,3352.1,3351.8,0.045463]
["bitfinex","ETHUSD",1642260963288,14.29036863,3352.1,3352.0,1.16630374]
["bitfinex","ETHUSD",1642260963686,10.41736863,3352.1,3352.0,1.16630374]
["bitfinex","ETHUSD",1642260963885,10.41736863,3352.1,3351.9,2.50705194]
["bitfinex","ETHUSD",1642260964290,10.41736863,3352.1,3351.9,2.55251494]
["bitfinex","ETHUSD",1642260964490,10.41736863,3352.1,3352.0,0.045463]
["bitfinex","ETHUSD",1642260964690,10.41736863,3352.1,3351.9,0.045463]
["bitfinex","ETHUSD",1642260965088,10.41736863,3352.1,3351.8,0.045463]
["bitfinex","ETHUSD",1642260965289,10.41736863,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260965939,10.36736863,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260966144,10.36736863,3352.1,3352.0,2.55251494]
["bitfinex","ETHUSD",1642260966341,10.36736863,3352.1,3352.0,2.50705194]
["bitfinex","ETHUSD",1642260966638,10.36736863,3352.1,3351.8,0.045463]
["bitfinex","ETHUSD",1642260966639,10.36736863,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642260966839,11.14436863,3352.1,3351.9,0.045463]
["bitfinex","ETHUSD",1642260968038,11.14436863,3352.1,3351.7,0.00170527]
["bitfinex","ETHUSD",1642260968640,11.14436863,3352.1,3351.3,0.045463]
["bitfinex","ETHUSD",1642260968941,11.14436863,3352.1,3351.4,0.00341054]
["bitfinex","ETHUSD",1642260969340,12.5494677,3352.1,3351.3,0.04944196]
["bitfinex","ETHUSD",1642260969586,12.5494677,3352.1,3351.8,0.045463]
["bitfinex","ETHUSD",1642260969785,12.5494677,3352.1,3351.6,0.045463]
["bitfinex","ETHUSD",1642260969985,13.3264677,3352.1,3351.6,0.045463]
["bitfinex","ETHUSD",1642260970389,13.3264677,3352.1,3351.5,0.045463]
["bitfinex","ETHUSD",1642260970585,11.92136863,3352.1,3351.6,0.045463]
["bitfinex","ETHUSD",1642260970794,11.92136863,3352.1,3351.6,0.04773669]
["bitfinex","ETHUSD",1642260972192,11.92136863,3352.1,3351.9,1.5366857]
["bitfinex","ETHUSD",1642260972589,11.92136863,3352.1,3351.6,0.00227369]
["bitfinex","ETHUSD",1642260973191,12.69836863,3352.1,3351.7,2.55257153]
["bitfinex","ETHUSD",1642260973646,12.69836863,3352.1,3351.8,0.05084801]
["bitfinex","ETHUSD",1642260973840,12.69836863,3352.1,3351.9,1.2776563]
["bitfinex","ETHUSD",1642260975438,12.69836863,3352.1,3351.8,0.04659985]
["bitfinex","ETHUSD",1642260976540,13.47536863,3352.1,3351.8,0.04659985]
["bitfinex","ETHUSD",1642260978884,13.47536863,3352.1,3351.9,0.07920092]
["bitfinex","ETHUSD",1642260979689,14.47536863,3352.1,3351.9,0.07920092]
["bitfinex","ETHUSD",1642260979887,15.25236863,3352.1,3351.8,0.04659985]
["bitfinex","ETHUSD",1642260983039,16.02936863,3352.1,3351.8,0.04659985]
["bitfinex","ETHUSD",1642260984587,16.02936863,3352.1,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260986191,16.80636863,3352.1,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260987595,2.80748986,3352.0,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260987995,16.80636863,3352.1,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260988641,2.79692114,3352.0,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260989241,0.777,3352.0,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260989443,3.54504657,3352.0,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260990542,3.55018226,3352.0,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260990742,15.62658533,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260991553,12.85,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260992786,13.627,3351.9,3351.8,0.00113685]
["bitfinex","ETHUSD",1642260995855,17.45,3351.6,3351.0,6.21]
["bitfinex","ETHUSD",1642260996042,2.68291314,3351.5,3351.0,6.21]
["bitfinex","ETHUSD",1642260996240,17.45,3351.6,3351.1,0.00397896]
["bitfinex","ETHUSD",1642260996440,1.31468668,3351.5,3351.1,0.00397896]
["bitfinex","ETHUSD",1642260996643,1.31468668,3351.5,3350.5,5.29335251]
["bitfinex","ETHUSD",1642260996644,8.25,3351.4,3350.7,6.21]
["bitfinex","ETHUSD",1642260996846,1.31696037,3351.5,3350.7,6.21]
["bitfinex","ETHUSD",1642260997040,1.31696037,3351.5,3351.1,2.55306088]
["bitfinex","ETHUSD",1642260997241,0.00170527,3351.4,3350.8,1.23298107]
["bitfinex","ETHUSD",1642260997642,0.00113685,3351.3,3350.9,0.00113685]
["bitfinex","ETHUSD",1642260997846,0.00113685,3351.3,3350.9,2.68404999]
["bitfinex","ETHUSD",1642260998043,0.00170527,3351.4,3350.9,2.68404999]
["bitfinex","ETHUSD",1642260998242,0.00170527,3351.4,3351.0,0.05195634]
["bitfinex","ETHUSD",1642260998442,0.00113685,3351.3,3351.0,0.05195634]
["bitfinex","ETHUSD",1642260998644,0.00113685,3351.3,3351.1,0.51074206]
["bitfinex","ETHUSD",1642260998842,0.00170527,3351.4,3351.1,0.51074206]
["bitfinex","ETHUSD",1642260999044,0.00170527,3351.4,3351.2,0.06163418]
["bitfinex","ETHUSD",1642260999244,0.00113685,3351.3,3351.1,0.51074206]
["bitfinex","ETHUSD",1642260999989,0.00113685,3351.3,3351.0,0.51074206]
["bitfinex","ETHUSD",1642261001191,0.00113685,3351.3,3351.2,0.01276405]
["bitfinex","ETHUSD",1642261001392,0.00113685,3351.3,3351.2,8.41276405]
["bitfinex","ETHUSD",1642261001590,0.00113685,3351.3,3351.2,11.31439758]
["bitfinex","ETHUSD",1642261002391,0.77813685,3351.3,3351.2,3.42507055]
["bitfinex","ETHUSD",1642261003845,0.77813685,3351.3,3351.2,0.52343702]
["bitfinex","ETHUSD",1642261004040,0.77813685,3351.3,3351.2,0.51067297]
["bitfinex","ETHUSD",1642261005042,0.77813685,3351.3,3351.1,0.51067297]
["bitfinex","ETHUSD",1642261005641,1.55513685,3351.3,3351.1,0.51067297]
["bitfinex","ETHUSD",1642261006243,1.55513685,3351.3,3351.0,0.431]
["bitfinex","ETHUSD",1642261006542,1.05513685,3351.3,3351.1,0.00113685]
["bitfinex","ETHUSD",1642261007990,1.05513685,3351.3,3351.1,0.07883941]
["bitfinex","ETHUSD",1642261008191,1.05513685,3351.3,3351.1,0.00113685]
["bitfinex","ETHUSD",1642261008591,1.05513685,3351.3,3351.0,0.38213685]
["bitfinex","ETHUSD",1642261008790,1.83213685,3351.3,3351.0,0.38213685]
["bitfinex","ETHUSD",1642261010842,1.83213685,3351.3,3350.8,1.2312758]
["bitfinex","ETHUSD",1642261011239,1.83213685,3351.3,3350.9,0.51188018]
["bitfinex","ETHUSD",1642261011940,2.60913685,3351.3,3350.9,0.51188018]
["bitfinex","ETHUSD",1642261012546,2.60913685,3351.3,3351.0,0.51074333]
["bitfinex","ETHUSD",1642261014788,2.60913685,3351.3,3351.1,0.0550521]
["bitfinex","ETHUSD",1642261015199,3.38613685,3351.3,3351.1,0.0550521]
["bitfinex","ETHUSD",1642261015397,3.38613685,3351.3,3351.0,0.51074333]
["bitfinex","ETHUSD",1642261017198,3.38613685,3351.3,3351.1,2.44332225]
["bitfinex","ETHUSD",1642261017396,3.38613685,3351.3,3351.1,2.48422689]
["bitfinex","ETHUSD",1642261017595,3.38613685,3351.3,3351.2,0.51074333]
["bitfinex","ETHUSD",1642261018101,3.38613685,3351.3,3351.2,3.05485281]
["bitfinex","ETHUSD",1642261018360,3.38613685,3351.3,3351.2,2.93933686]
["bitfinex","ETHUSD",1642261018562,4.16313685,3351.3,3351.2,0.51074333]
["bitfinex","ETHUSD",1642261018964,4.16313685,3351.3,3351.2,3.06336055]
["bitfinex","ETHUSD",1642261020965,4.16313685,3351.3,3351.2,5.60095786]
["bitfinex","ETHUSD",1642261021265,4.16313685,3351.3,3351.2,3.06336055]
["bitfinex","ETHUSD",1642261021866,4.94013685,3351.3,3351.2,5.60491239]
["bitfinex","ETHUSD",1642261022896,4.94013685,3351.3,3351.2,6.35078239]
["bitfinex","ETHUSD",1642261023997,4.94013685,3351.3,3351.2,7.63294014]
["bitfinex","ETHUSD",1642261025097,5.71713685,3351.3,3351.2,7.63294014]
["bitfinex","ETHUSD",1642261027748,5.71713685,3351.3,3351.2,6.78178239]
["bitfinex","ETHUSD",1642261028150,6.49413685,3351.3,3351.2,6.78178239]
["bitfinex","ETHUSD",1642261028455,6.49413685,3351.3,3351.2,6.03591239]
["bitfinex","ETHUSD",1642261028848,6.49413685,3351.3,3351.2,3.49436055]
["bitfinex","ETHUSD",1642261029251,6.49413685,3351.3,3351.2,5.94246308]
["bitfinex","ETHUSD",1642261029450,6.49413685,3351.3,3351.2,3.49436055]
["bitfinex","ETHUSD",1642261031595,7.27113685,3351.3,3351.2,3.49436055]
["bitfinex","ETHUSD",1642261032998,7.27113685,3351.3,3351.2,6.67506065]
["bitfinex","ETHUSD",1642261033346,0.73619483,3351.4,3351.2,6.68728169]
["bitfinex","ETHUSD",1642261033546,0.73619483,3351.4,3351.3,2.46689943]
["bitfinex","ETHUSD",1642261033751,0.73619483,3351.4,3351.3,2.89789943]
["bitfinex","ETHUSD",1642261033946,0.7379001,3351.4,3351.3,3.40864276]
["bitfinex","ETHUSD",1642261034245,0.7379001,3351.4,3351.3,0.94174333]
["bitfinex","ETHUSD",1642261034647,1.5149001,3351.4,3351.3,3.49436055]
["bitfinex","ETHUSD",1642261036749,1.5149001,3351.4,3351.3,3.06336055]
["bitfinex","ETHUSD",1642261037997,2.2919001,3351.4,3351.3,3.06336055]
["bitfinex","ETHUSD",1642261039200,2.2919001,3351.4,3351.3,0.51074333]
["bitfinex","ETHUSD",1642261039398,6.4419001,3351.4,3351.3,0.51074333]
["bitfinex","ETHUSD",1642261040399,6.4419001,3351.4,3351.0,0.51074333]
["bitfinex","ETHUSD",1642261040699,6.4419001,3351.4,3351.0,0.46074333]
["bitfinex","ETHUSD",1642261040700,0.00113685,3351.3,3351.0,0.46074333]
["bitfinex","ETHUSD",1642261040948,0.00113685,3351.3,3351.1,0.06601138]
["bitfinex","ETHUSD",1642261041148,0.77813685,3351.3,3351.1,0.06601138]
["bitfinex","ETHUSD",1642261041360,0.77813685,3351.3,3351.0,0.46074333]
["bitfinex","ETHUSD",1642261041548,1.27518415,3351.2,3350.7,6.21]
["bitfinex","ETHUSD",1642261041947,1.27518415,3351.2,3350.7,6.16170527]
["bitfinex","ETHUSD",1642261042149,1.27518415,3351.2,3350.6,0.85112086]
["bitfinex","ETHUSD",1642261042350,0.00170527,3351.1,3350.6,0.85112086]
["bitfinex","ETHUSD",1642261042749,0.00113685,3351.0,3350.5,0.431]
["bitfinex","ETHUSD",1642261043150,0.00170527,3351.1,3350.7,1.46449591]
["bitfinex","ETHUSD",1642261043552,0.00113685,3351.0,3350.7,1.46449591]
["bitfinex","ETHUSD",1642261043957,0.00170527,3351.1,3350.7,1.46449591]
["bitfinex","ETHUSD",1642261044352,0.00113685,3351.0,3350.7,1.46449591]
["bitfinex","ETHUSD",1642261044994,1.24559856,3350.9,3350.7,1.46449591]
["bitfinex","ETHUSD",1642261045199,1.24559856,3350.9,3350.2,0.71752734]
["bitfinex","ETHUSD",1642261045397,0.00113685,3350.8,3350.2,0.71752734]
["bitfinex","ETHUSD",1642261045594,0.00113685,3350.8,3349.9,6.21]
["bitfinex","ETHUSD",1642261045595,0.00113685,3350.8,3350.1,2.95883671]
["bitfinex","ETHUSD",1642261045997,1.10737935,3350.6,3350.1,2.84343742]
["bitfinex","ETHUSD",1642261046396,0.00113685,3350.5,3350.2,2.63538612]
["bitfinex","ETHUSD",1642261046604,0.00113685,3350.5,3350.1,2.84343742]
["bitfinex","ETHUSD",1642261046998,0.00113685,3350.5,3350.0,1.28998]
["bitfinex","ETHUSD",1642261047202,0.00113685,3350.5,3350.0,3.92616612]
["bitfinex","ETHUSD",1642261047399,0.00113685,3350.5,3350.1,0.00113685]
["bitfinex","ETHUSD",1642261047699,0.77813685,3350.5,3350.1,0.74729635]
["bitfinex","ETHUSD",1642261047898,0.77813685,3350.5,3350.2,0.431]
["bitfinex","ETHUSD",1642261048347,0.77813685,3350.5,3350.2,2.95604684]
["bitfinex","ETHUSD",1642261048549,0.77813685,3350.5,3350.3,0.05509327]
["bitfinex","ETHUSD",1642261048747,0.77813685,3350.5,3350.2,0.431]
["bitfinex","ETHUSD",1642261049948,0.77813685,3350.5,3350.3,2.49503253]
["bitfinex","ETHUSD",1642261050748,2.55513685,3350.5,3350.3,2.49503253]
["bitfinex","ETHUSD",1642261050949,2.55513685,3350.5,3350.2,0.431]
["bitfinex","ETHUSD",1642261054002,3.33213685,3350.5,3350.2,0.431]
["bitfinex","ETHUSD",1642261054407,3.33213685,3350.5,3350.3,0.04980468]
["bitfinex","ETHUSD",1642261054999,3.33213685,3350.5,3350.2,2.88196789]
["bitfinex","ETHUSD",1642261056648,3.33213685,3350.5,3350.3,2.21647885]
["bitfinex","ETHUSD",1642261056847,3.33213685,3350.5,3350.4,6.16382462]
["bitfinex","ETHUSD",1642261057054,3.33213685,3350.5,3350.4,2.46382462]
["bitfinex","ETHUSD",1642261057247,4.10913685,3350.5,3350.4,5.01633753]
["bitfinex","ETHUSD",1642261057448,4.10913685,3350.5,3350.4,2.55251291]
["bitfinex","ETHUSD",1642261059896,4.10913685,3350.5,3350.4,2.34181826]
["bitfinex","ETHUSD",1642261060497,4.88613685,3350.5,3350.4,2.34181826]
["bitfinex","ETHUSD",1642261060899,4.88613685,3350.5,3350.4,1.58766776]
["bitfinex","ETHUSD",1642261061504,17.45,3350.3,3349.8,13.73549394]
["bitfinex","ETHUSD",1642261061707,0.045463,3349.9,3349.5,3.06029181]
["bitfinex","ETHUSD",1642261061903,4.8872737,3350.5,3349.5,2.94077281]
["bitfinex","ETHUSD",1642261061904,0.045463,3349.6,3349.5,2.94077281]
["bitfinex","ETHUSD",1642261062107,0.00170527,3350.4,3349.5,2.94077281]
["bitfinex","ETHUSD",1642261062108,0.00113685,3350.4,3349.5,2.94077281]
["bitfinex","ETHUSD",1642261062310,0.045463,3349.8,3349.5,2.94418335]
["bitfinex","ETHUSD",1642261062502,1.232746,3349.7,3349.5,2.94418335]
["bitfinex","ETHUSD",1642261062703,1.232746,3349.7,3349.5,0.00341054]
["bitfinex","ETHUSD",1642261063103,1.232746,3349.7,3349.3,0.85603244]
["bitfinex","ETHUSD",1642261063347,1.232746,3349.7,3349.4,0.00397896]
["bitfinex","ETHUSD",1642261063550,1.232746,3349.7,3349.4,0.75028896]
["bitfinex","ETHUSD",1642261063749,2.009746,3349.7,3349.6,0.74627]
["bitfinex","ETHUSD",1642261064147,2.009746,3349.7,3349.6,0.74911211]
["bitfinex","ETHUSD",1642261064547,3.009746,3349.7,3349.6,0.74911211]
["bitfinex","ETHUSD",1642261066253,3.009746,3349.7,3349.6,0.00284211]
["bitfinex","ETHUSD",1642261066451,3.009746,3349.7,3349.6,0.43384211]
["bitfinex","ETHUSD",1642261066854,3.009746,3349.7,3349.6,0.44618294]
["bitfinex","ETHUSD",1642261067109,0.00113685,3350.3,3349.7,7.12072311]
["bitfinex","ETHUSD",1642261067110,1.12690325,3349.9,3349.7,7.12072311]
["bitfinex","ETHUSD",1642261067303,1.12690325,3349.9,3349.8,7.231]
["bitfinex","ETHUSD",1642261067506,1.12690325,3349.9,3349.8,0.43270527]
["bitfinex","ETHUSD",1642261068306,1.12690325,3349.9,3349.8,1.17882527]
["bitfinex","ETHUSD",1642261069107,1.12690325,3349.9,3349.8,0.43270527]
["bitfinex","ETHUSD",1642261069406,1.12690325,3349.9,3349.8,0.00170527]
["bitfinex","ETHUSD",1642261069807,1.12690325,3349.9,3349.6,0.00284211]
["bitfinex","ETHUSD",1642261070206,1.90390325,3349.9,3349.6,0.00284211]
["bitfinex","ETHUSD",1642261070846,1.90390325,3349.9,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261071449,1.90390325,3349.9,3349.2,1.48535838]
["bitfinex","ETHUSD",1642261071850,1.90390325,3349.9,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261073351,0.045463,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261073954,0.045463,3349.6,3349.2,1.48535838]
["bitfinex","ETHUSD",1642261074351,0.045463,3349.6,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261075206,0.045463,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261076004,1.045463,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261076804,1.822463,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261079549,1.822463,3349.6,3349.3,0.0636625]
["bitfinex","ETHUSD",1642261079949,1.822463,3349.6,3349.4,0.00397896]
["bitfinex","ETHUSD",1642261080154,2.599463,3349.6,3349.4,0.00397896]
["bitfinex","ETHUSD",1642261080554,2.599463,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261081552,2.599463,3349.6,3349.3,0.09795791]
["bitfinex","ETHUSD",1642261081956,2.599463,3349.6,3349.4,0.00397896]
["bitfinex","ETHUSD",1642261082398,2.599463,3349.6,3349.4,0.09168321]
["bitfinex","ETHUSD",1642261082596,2.599463,3349.6,3349.4,0.09566217]
["bitfinex","ETHUSD",1642261083399,3.331,3349.6,3349.4,0.00397896]
["bitfinex","ETHUSD",1642261083601,3.331,3349.6,3349.5,7.8535926]
["bitfinex","ETHUSD",1642261083800,3.331,3349.6,3349.5,2.9845926]
["bitfinex","ETHUSD",1642261084600,3.331,3349.6,3349.5,4.46483517]
["bitfinex","ETHUSD",1642261086548,4.108,3349.6,3349.5,4.46483517]
["bitfinex","ETHUSD",1642261087549,4.108,3349.6,3349.5,2.9845926]
["bitfinex","ETHUSD",1642261088148,4.108,3349.6,3349.5,4.46483517]
["bitfinex","ETHUSD",1642261088949,4.108,3349.6,3349.5,2.9845926]
["bitfinex","ETHUSD",1642261089805,4.885,3349.6,3349.5,2.9845926]
["bitfinex","ETHUSD",1642261090103,4.885,3349.6,3349.5,7.7345926]
["bitfinex","ETHUSD",1642261090506,6.16804146,3349.6,3349.5,2.9845926]
["bitfinex","ETHUSD",1642261090909,6.21350446,3349.6,3349.5,2.9845926]
["bitfinex","ETHUSD",1642261091706,6.21350446,3349.6,3349.5,0.431]
["bitfinex","ETHUSD",1642261091707,6.16804146,3349.6,3349.5,0.431]
["bitfinex","ETHUSD",1642261093106,6.94504146,3349.6,3349.5,0.431]
["bitfinex","ETHUSD",1642261094247,6.94504146,3349.6,3349.5,2.98441003]
["bitfinex","ETHUSD",1642261096354,7.72204146,3349.6,3349.5,2.98441003]
["bitfinex","ETHUSD",1642261096951,7.76750446,3349.6,3349.5,2.55341003]
["bitfinex","ETHUSD",1642261097399,7.72204146,3349.6,3349.5,2.55341003]
["bitfinex","ETHUSD",1642261099502,8.49904146,3349.6,3349.5,2.55341003]
["bitfinex","ETHUSD",1642261102647,9.27604146,3349.6,3349.5,2.55341003]
["bitfinex","ETHUSD",1642261104695,9.27604146,3349.6,3349.5,2.55091003]
["bitfinex","ETHUSD",1642261105497,9.32150446,3349.6,3349.5,2.55091003]
["bitfinex","ETHUSD",1642261105697,10.09850446,3349.6,3349.5,2.55091003]
["bitfinex","ETHUSD",1642261108849,10.87550446,3349.6,3349.5,2.55091003]
["bitfinex","ETHUSD",1642261110050,10.87550446,3349.6,3349.4,0.00397896]
["bitfinex","ETHUSD",1642261110350,10.87550446,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261111450,10.83004146,3349.6,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261111652,0.045463,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261112098,0.822463,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261113402,0.777,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261113604,0.822463,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261114610,0.822463,3349.4,3349.2,0.06754773]
["bitfinex","ETHUSD",1642261115107,0.822463,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261115307,1.599463,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261115957,1.599463,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261116556,1.554,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261116758,1.554,3349.4,3349.2,0.06836579]
["bitfinex","ETHUSD",1642261117159,1.554,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261117861,1.554,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261118460,2.331,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261120813,2.376463,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261121411,7.395463,3349.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261121612,13.245463,3349.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261122215,7.395463,3349.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261122913,0.045463,3349.3,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261123110,3.108,3349.4,3349.2,0.08390453]
["bitfinex","ETHUSD",1642261123111,3.153463,3349.4,3349.2,0.08390453]
["bitfinex","ETHUSD",1642261123567,9.003463,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261124168,3.153463,3349.4,3349.2,0.00511581]
["bitfinex","ETHUSD",1642261124369,3.153463,3349.4,3349.2,0.09043254]
["bitfinex","ETHUSD",1642261124772,3.930463,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261125568,7.830463,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261125769,3.930463,3349.4,3349.3,2.55841536]
["bitfinex","ETHUSD",1642261126572,3.930463,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261126773,3.885,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261126971,3.885,3349.4,3349.2,2.48166425]
["bitfinex","ETHUSD",1642261127205,3.885,3349.4,3349.3,0.00454738]
["bitfinex","ETHUSD",1642261127601,3.885,3349.4,3349.3,0.43554738]
["bitfinex","ETHUSD",1642261127812,3.885,3349.4,3349.3,2.93862287]
["bitfinex","ETHUSD",1642261128004,4.662,3349.4,3349.3,2.93862287]
["bitfinex","ETHUSD",1642261129103,4.662,3349.4,3349.3,5.49228382]
["bitfinex","ETHUSD",1642261129912,4.662,3349.4,3349.3,2.98920833]
["bitfinex","ETHUSD",1642261131251,5.439,3349.4,3349.3,2.98920833]
["bitfinex","ETHUSD",1642261131751,5.439,3349.4,3349.3,5.39391853]
["bitfinex","ETHUSD",1642261131953,5.439,3349.4,3349.3,2.98920833]
["bitfinex","ETHUSD",1642261132350,5.439,3349.4,3349.3,5.37581385]
["bitfinex","ETHUSD",1642261134352,6.216,3349.4,3349.3,5.37581385]
["bitfinex","ETHUSD",1642261135906,10.83004146,3349.6,3349.4,4.8]
["bitfinex","ETHUSD",1642261136105,10.83004146,3349.6,3349.5,9.13035956]
["bitfinex","ETHUSD",1642261136308,10.83004146,3349.6,3349.5,6.5494317]
["bitfinex","ETHUSD",1642261136604,4.86083146,3349.6,3349.5,6.5494317]
["bitfinex","ETHUSD",1642261136804,4.86083146,3349.6,3349.5,25.55636896]
["bitfinex","ETHUSD",1642261137204,1.554,3349.9,3349.5,25.55636896]
["bitfinex","ETHUSD",1642261137404,1.554,3349.9,3349.6,1.55674943]
["bitfinex","ETHUSD",1642261137605,2.331,3349.9,3349.7,0.431]
["bitfinex","ETHUSD",1642261137811,2.331,3349.9,3349.7,0.43327369]
["bitfinex","ETHUSD",1642261138006,2.331,3349.9,3349.8,2.63613616]
["bitfinex","ETHUSD",1642261138205,3.80610626,3349.9,3349.8,3.06713616]
["bitfinex","ETHUSD",1642261138470,3.80610626,3349.9,3349.8,7.11713616]
["bitfinex","ETHUSD",1642261138972,3.80610626,3349.9,3349.8,9.67079711]
["bitfinex","ETHUSD",1642261139572,3.80610626,3349.9,3349.8,5.62079711]
["bitfinex","ETHUSD",1642261140773,4.58310626,3349.9,3349.8,5.62079711]
["bitfinex","ETHUSD",1642261144108,5.36010626,3349.9,3349.8,5.62079711]
["bitfinex","ETHUSD",1642261145870,0.045463,3350.4,3349.8,12.32079711]
["bitfinex","ETHUSD",1642261146061,1.33220633,3350.3,3350.0,0.01206886]
["bitfinex","ETHUSD",1642261146261,1.33220633,3350.3,3350.1,0.431]
["bitfinex","ETHUSD",1642261146460,1.33220633,3350.3,3350.2,2.51752845]
["bitfinex","ETHUSD",1642261146659,1.33220633,3350.3,3350.2,4.22523677]
["bitfinex","ETHUSD",1642261146861,1.33334318,3350.3,3350.2,4.22523677]
["bitfinex","ETHUSD",1642261147263,2.11034318,3350.3,3350.2,4.22523677]
["bitfinex","ETHUSD",1642261147560,2.11034318,3350.3,3350.2,6.77889772]
["bitfinex","ETHUSD",1642261149263,2.15580618,3350.3,3350.2,4.26136927]
["bitfinex","ETHUSD",1642261150516,2.93280618,3350.3,3350.2,4.26136927]
["bitfinex","ETHUSD",1642261151112,2.93280618,3350.3,3350.2,6.6222399]
["bitfinex","ETHUSD",1642261151313,2.88734318,3350.3,3350.2,6.6222399]
["bitfinex","ETHUSD",1642261152614,1.55513685,3350.3,3350.2,6.6222399]
["bitfinex","ETHUSD",1642261153454,4.885,3350.5,3350.3,4.2]
["bitfinex","ETHUSD",1642261153655,4.885,3350.5,3350.4,3.77067458]
["bitfinex","ETHUSD",1642261154052,4.88613685,3350.5,3350.4,3.77067458]
["bitfinex","ETHUSD",1642261154254,4.88613685,3350.5,3350.4,9.02067458]
["bitfinex","ETHUSD",1642261154654,0.045463,3350.7,3350.4,7.57067458]
["bitfinex","ETHUSD",1642261154854,0.045463,3350.7,3350.5,0.04902743]
["bitfinex","ETHUSD",1642261155057,0.045463,3350.8,3350.6,0.431]
["bitfinex","ETHUSD",1642261155254,0.777,3351.3,3350.8,0.74595]
["bitfinex","ETHUSD",1642261155255,0.045463,3350.9,3350.8,0.74595]
["bitfinex","ETHUSD",1642261155454,0.00227369,3350.9,3350.8,0.74595]
["bitfinex","ETHUSD",1642261155657,1.43943151,3350.9,3350.8,0.74595]
["bitfinex","ETHUSD",1642261155859,1.43943151,3350.9,3350.8,1.17695]
["bitfinex","ETHUSD",1642261157103,2.11643151,3350.9,3350.8,1.17695]
["bitfinex","ETHUSD",1642261157306,2.11643151,3350.9,3350.8,3.73061095]
["bitfinex","ETHUSD",1642261158103,2.16189451,3350.9,3350.8,3.73061095]
["bitfinex","ETHUSD",1642261158301,2.16189451,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261159104,2.11643151,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261159503,0.777,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261160105,1.554,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261161356,2.71569881,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261162558,2.65448181,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261163259,3.43148181,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261163459,2.269783,3350.9,3350.8,5.26180404]
["bitfinex","ETHUSD",1642261163959,2.315246,3350.9,3350.8,4.08485404]
["bitfinex","ETHUSD",1642261165608,3.83503602,3350.9,3350.8,2.55366095]
["bitfinex","ETHUSD",1642261166008,14.63503602,3350.9,3350.8,2.55366095]
["bitfinex","ETHUSD",1642261166420,15.41203602,3350.9,3350.8,2.55366095]
["bitfinex","ETHUSD",1642261167208,15.41203602,3350.9,3350.1,2.55366095]
["bitfinex","ETHUSD",1642261167413,0.045463,3350.4,3350.1,2.55366095]
["bitfinex","ETHUSD",1642261167610,1.26049025,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642261168850,1.26049025,3350.3,3350.1,0.00454739]
["bitfinex","ETHUSD",1642261169057,1.30595325,3350.3,3350.1,0.00454739]
["bitfinex","ETHUSD",1642261169752,2.08295325,3350.3,3350.2,2.55366095]
["bitfinex","ETHUSD",1642261170153,2.08295325,3350.3,3350.2,2.55763991]
["bitfinex","ETHUSD",1642261172104,2.08295325,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642261172605,2.08295325,3350.3,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261173009,0.045463,3350.2,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261173605,1.554,3350.3,3349.9,2.34509449]
["bitfinex","ETHUSD",1642261173805,1.554,3350.3,3350.0,0.05639927]
["bitfinex","ETHUSD",1642261174005,1.554,3350.3,3350.0,2.61482577]
["bitfinex","ETHUSD",1642261174211,1.554,3350.3,3350.1,0.0742331]
["bitfinex","ETHUSD",1642261174606,1.554,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642261175006,2.79882762,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642261175609,2.79882762,3350.3,3350.2,2.55728965]
["bitfinex","ETHUSD",1642261176352,3.57582762,3350.3,3350.2,2.55728965]
["bitfinex","ETHUSD",1642261176953,8.47129062,3350.3,3350.2,2.55728965]
["bitfinex","ETHUSD",1642261177752,8.47129062,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642261177955,15.97129062,3350.3,3350.2,0.00397896]
["bitfinex","ETHUSD",1642261178253,15.97129062,3350.3,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261178452,8.42582762,3350.3,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261178652,4.595463,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261179453,5.372463,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261179902,9.022463,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261183104,9.799463,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261186358,10.576463,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261186957,10.576463,3350.0,3349.1,2.27084196]
["bitfinex","ETHUSD",1642261187220,0.045463,3349.4,3349.2,0.0096632]
["bitfinex","ETHUSD",1642261187410,1.22475836,3349.3,3349.2,0.0096632]
["bitfinex","ETHUSD",1642261187608,1.12759934,3349.3,3349.2,2.55356218]
["bitfinex","ETHUSD",1642261188008,1.12759934,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261188408,1.11338376,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261189518,1.89038376,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261190108,1.93584676,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261192756,2.71284676,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261194356,2.66738376,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261196009,3.44438376,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261199153,4.22138376,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261202218,4.99838376,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261202715,5.04384676,3349.3,3349.2,2.56322538]
["bitfinex","ETHUSD",1642261205216,5.04384676,3349.3,3349.2,2.56022538]
["bitfinex","ETHUSD",1642261205616,5.82084676,3349.3,3349.2,2.56022538]
["bitfinex","ETHUSD",1642261208159,6.82084676,3349.3,3349.2,2.56022538]
["bitfinex","ETHUSD",1642261208860,7.59784676,3349.3,3349.2,2.56022538]
["bitfinex","ETHUSD",1642261211910,8.37484676,3349.3,3349.2,2.56022538]
["bitfinex","ETHUSD",1642261213020,8.32938376,3349.3,3349.2,2.56022538]
["bitfinex","ETHUSD",1642261213213,8.32938376,3349.3,3349.2,5.02918948]
["bitfinex","ETHUSD",1642261213459,2.331,3350.0,3349.3,11.1]
["bitfinex","ETHUSD",1642261213659,2.331,3350.0,3349.9,0.01247212]
["bitfinex","ETHUSD",1642261213959,3.8474033,3350.0,3349.9,0.01815635]
["bitfinex","ETHUSD",1642261214558,3.8474033,3350.0,3349.9,0.76433635]
["bitfinex","ETHUSD",1642261215258,4.6244033,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261216257,4.6244033,3350.0,3349.9,2.18290016]
["bitfinex","ETHUSD",1642261216460,4.6244033,3350.0,3349.9,2.24734336]
["bitfinex","ETHUSD",1642261216659,4.6244033,3350.0,3349.9,0.00568423]
["bitfinex","ETHUSD",1642261216862,4.6244033,3350.0,3349.9,0.10118423]
["bitfinex","ETHUSD",1642261217113,4.6244033,3350.0,3349.9,2.30044757]
["bitfinex","ETHUSD",1642261217313,3.108,3350.0,3349.9,2.30044757]
["bitfinex","ETHUSD",1642261217613,3.108,3350.0,3349.9,6.54663757]
["bitfinex","ETHUSD",1642261218319,4.885,3350.0,3349.9,3.04663757]
["bitfinex","ETHUSD",1642261219114,4.930463,3350.0,3349.9,2.30044757]
["bitfinex","ETHUSD",1642261219313,4.930463,3350.0,3349.9,0.10118423]
["bitfinex","ETHUSD",1642261220315,4.930463,3350.0,3349.9,0.10874229]
["bitfinex","ETHUSD",1642261220515,4.92025741,3350.0,3349.9,0.10874229]
["bitfinex","ETHUSD",1642261220715,4.87479441,3350.0,3349.9,0.10874229]
["bitfinex","ETHUSD",1642261221658,5.65179441,3350.0,3349.9,0.10874229]
["bitfinex","ETHUSD",1642261223261,5.65179441,3350.0,3349.9,2.2802559]
["bitfinex","ETHUSD",1642261224261,5.65179441,3350.0,3349.9,3.70760201]
["bitfinex","ETHUSD",1642261224907,6.42879441,3350.0,3349.9,3.70760201]
["bitfinex","ETHUSD",1642261225307,6.42879441,3350.0,3349.9,2.2802559]
["bitfinex","ETHUSD",1642261225508,6.42879441,3350.0,3349.9,4.83327198]
["bitfinex","ETHUSD",1642261225906,6.42879441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261228108,7.20579441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261230970,7.20579441,3350.0,3349.9,4.91804497]
["bitfinex","ETHUSD",1642261231169,7.98279441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261231571,8.02825741,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261231770,7.98279441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261231972,7.98279441,3350.0,3349.9,4.94587683]
["bitfinex","ETHUSD",1642261232214,7.98279441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261232412,8.02825741,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261233415,7.98279441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261234417,8.75979441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261236058,8.70979441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261237760,9.48679441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261238563,9.48679441,3350.0,3349.9,4.82717528]
["bitfinex","ETHUSD",1642261238763,9.48679441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261241110,10.26379441,3350.0,3349.9,2.66175837]
["bitfinex","ETHUSD",1642261244059,10.26379441,3350.0,3349.9,2.65607414]
["bitfinex","ETHUSD",1642261244260,11.04079441,3350.0,3349.9,4.82929092]
["bitfinex","ETHUSD",1642261244668,11.04079441,3350.0,3349.9,6.00648092]
["bitfinex","ETHUSD",1642261246163,2.376463,3350.3,3350.0,11.45]
["bitfinex","ETHUSD",1642261246363,2.331,3350.3,3350.2,8.52766882]
["bitfinex","ETHUSD",1642261246763,2.331,3350.3,3350.2,8.95866882]
["bitfinex","ETHUSD",1642261246969,2.331,3350.3,3350.2,2.80866882]
["bitfinex","ETHUSD",1642261247416,3.108,3350.3,3350.2,2.80866882]
["bitfinex","ETHUSD",1642261248219,3.108,3350.3,3350.2,5.3616849]
["bitfinex","ETHUSD",1642261250118,3.108,3350.3,3350.2,6.2032149]
["bitfinex","ETHUSD",1642261250318,3.108,3350.3,3350.2,6.21077296]
["bitfinex","ETHUSD",1642261250718,3.885,3350.3,3350.2,6.21077296]
["bitfinex","ETHUSD",1642261250970,3.885,3350.3,3350.2,3.08707414]
["bitfinex","ETHUSD",1642261251171,3.885,3350.3,3350.2,5.19609407]
["bitfinex","ETHUSD",1642261251364,4.885,3350.3,3350.2,5.19609407]
["bitfinex","ETHUSD",1642261251768,0.045463,3350.5,3350.2,5.19609407]
["bitfinex","ETHUSD",1642261251965,0.045463,3350.5,3350.3,0.05036663]
["bitfinex","ETHUSD",1642261252177,0.045463,3350.5,3350.4,1.58746486]
["bitfinex","ETHUSD",1642261252366,0.045463,3350.5,3350.4,1.59030698]
["bitfinex","ETHUSD",1642261253166,0.045463,3350.5,3350.4,4.23882306]
["bitfinex","ETHUSD",1642261253969,0.822463,3350.5,3350.4,4.23882306]
["bitfinex","ETHUSD",1642261256514,1.822463,3350.5,3350.4,4.23882306]
["bitfinex","ETHUSD",1642261257118,2.599463,3350.5,3350.4,4.23882306]
["bitfinex","ETHUSD",1642261257419,2.554,3350.5,3350.4,4.23882306]
["bitfinex","ETHUSD",1642261260169,3.046783,3350.9,3350.4,4.24638112]
["bitfinex","ETHUSD",1642261260364,0.777,3350.5,3350.4,4.24638112]
["bitfinex","ETHUSD",1642261260564,0.777,3350.5,3350.4,4.243539]
["bitfinex","ETHUSD",1642261260863,0.777,3350.5,3350.4,1.69052292]
["bitfinex","ETHUSD",1642261262113,0.777,3350.5,3350.4,3.91081306]
["bitfinex","ETHUSD",1642261262314,0.777,3350.5,3350.4,1.69052292]
["bitfinex","ETHUSD",1642261262614,0.777,3350.5,3350.4,2.43659292]
["bitfinex","ETHUSD",1642261263615,1.554,3350.5,3350.4,2.43659292]
["bitfinex","ETHUSD",1642261264314,1.554,3350.5,3350.4,4.69128337]
["bitfinex","ETHUSD",1642261265517,0.64568253,3350.9,3350.6,0.746]
["bitfinex","ETHUSD",1642261265717,0.64568253,3350.9,3350.7,1.12417124]
["bitfinex","ETHUSD",1642261265966,0.64568253,3350.9,3350.8,0.74598]
["bitfinex","ETHUSD",1642261266170,3.64852085,3351.0,3350.8,2.96629723]
["bitfinex","ETHUSD",1642261266370,3.47088265,3351.0,3350.9,7.44148034]
["bitfinex","ETHUSD",1642261266568,3.47088265,3351.0,3350.9,7.87248034]
["bitfinex","ETHUSD",1642261266767,4.24788265,3351.0,3350.9,7.87248034]
["bitfinex","ETHUSD",1642261267167,4.24788265,3351.0,3350.9,9.38765008]
["bitfinex","ETHUSD",1642261267570,4.24788265,3351.0,3350.9,4.28765008]
["bitfinex","ETHUSD",1642261269468,4.24788265,3351.0,3350.9,4.38315008]
["bitfinex","ETHUSD",1642261269920,5.02488265,3351.0,3350.9,4.38315008]
["bitfinex","ETHUSD",1642261270319,5.02488265,3351.0,3350.9,4.39070814]
["bitfinex","ETHUSD",1642261270919,4.98407248,3351.0,3350.9,4.39070814]
["bitfinex","ETHUSD",1642261273124,5.76107248,3351.0,3350.9,4.39070814]
["bitfinex","ETHUSD",1642261273564,6.76107248,3351.0,3350.9,2.0492278]
["bitfinex","ETHUSD",1642261275467,6.76107248,3351.0,3350.9,1.6182278]
["bitfinex","ETHUSD",1642261276267,7.53807248,3351.0,3350.9,1.6182278]
["bitfinex","ETHUSD",1642261276468,7.53807248,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261276868,7.53417922,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261279515,8.31117922,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261282869,9.08817922,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261286041,9.86517922,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261287942,9.86517922,3351.0,3350.9,7.67076767]
["bitfinex","ETHUSD",1642261288368,9.86517922,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261289162,10.64217922,3351.0,3350.9,4.17076767]
["bitfinex","ETHUSD",1642261291372,10.64217922,3351.0,3350.9,2.65559793]
["bitfinex","ETHUSD",1642261292419,11.41917922,3351.0,3350.9,2.65559793]
["bitfinex","ETHUSD",1642261295521,6.22890922,3351.0,3350.9,2.65559793]
["bitfinex","ETHUSD",1642261296163,0.26174922,3351.0,3350.9,2.65559793]
["bitfinex","ETHUSD",1642261298764,1.03874922,3351.0,3350.9,2.65559793]
["bitfinex","ETHUSD",1642261299165,0.777,3351.3,3351.0,1.49181]
["bitfinex","ETHUSD",1642261299370,0.777,3351.3,3351.0,3.04173258]
["bitfinex","ETHUSD",1642261299614,0.77813685,3351.1,3351.0,3.13723258]
["bitfinex","ETHUSD",1642261300216,0.77813685,3351.1,3351.0,5.69733051]
["bitfinex","ETHUSD",1642261302026,1.55513685,3351.1,3351.0,5.69733051]
["bitfinex","ETHUSD",1642261303221,0.777,3351.3,3351.1,0.09795791]
["bitfinex","ETHUSD",1642261303667,0.777,3351.3,3351.2,0.0955]
["bitfinex","ETHUSD",1642261304067,0.77813685,3351.3,3351.2,2.64803987]
["bitfinex","ETHUSD",1642261304466,0.55510802,3351.3,3351.2,6.74803987]
["bitfinex","ETHUSD",1642261304678,26.70470153,3352.1,3351.6,0.8286016]
["bitfinex","ETHUSD",1642261304679,1.70782558,3352.1,3351.6,0.8286016]
["bitfinex","ETHUSD",1642261304875,0.7640565,3352.2,3352.0,0.01299254]
["bitfinex","ETHUSD",1642261305067,0.7640565,3352.2,3352.1,4.881]
["bitfinex","ETHUSD",1642261305266,0.777,3352.8,3352.1,4.881]
["bitfinex","ETHUSD",1642261305267,0.777,3352.8,3352.1,0.431]
["bitfinex","ETHUSD",1642261305468,0.00511581,3352.2,3352.1,0.431]
["bitfinex","ETHUSD",1642261305666,0.00511581,3352.2,3352.1,2.88150547]
["bitfinex","ETHUSD",1642261305869,0.00511581,3352.2,3352.1,3.62714547]
["bitfinex","ETHUSD",1642261306166,0.00511581,3352.2,3352.1,6.17968534]
["bitfinex","ETHUSD",1642261307223,0.00511581,3352.2,3352.1,5.06853839]
["bitfinex","ETHUSD",1642261307418,12.80511581,3352.2,3352.1,3.89189839]
["bitfinex","ETHUSD",1642261307617,12.80511581,3352.2,3352.1,9.839e-05]
["bitfinex","ETHUSD",1642261308016,0.00511581,3352.2,3352.1,9.839e-05]
["bitfinex","ETHUSD",1642261308419,0.78211581,3352.2,3352.0,1.41379447]
["bitfinex","ETHUSD",1642261308819,0.00454738,3352.1,3351.8,1.21480317]
["bitfinex","ETHUSD",1642261309222,0.00397896,3352.0,3351.7,0.74587]
["bitfinex","ETHUSD",1642261309422,0.00397896,3352.0,3351.5,0.74588]
["bitfinex","ETHUSD",1642261309726,0.00341054,3351.9,3351.5,0.74588]
["bitfinex","ETHUSD",1642261310022,0.00284211,3351.8,3351.5,0.74588]
["bitfinex","ETHUSD",1642261310421,0.777,3352.2,3351.8,0.06216481]
["bitfinex","ETHUSD",1642261310722,0.00454738,3352.1,3351.8,1.49153]
["bitfinex","ETHUSD",1642261311165,0.00397896,3352.0,3351.8,1.49153]
["bitfinex","ETHUSD",1642261311365,0.00397896,3352.0,3351.6,1.37919697]
["bitfinex","ETHUSD",1642261311565,0.00341054,3351.9,3351.6,1.37919697]
["bitfinex","ETHUSD",1642261311966,0.00284211,3351.8,3351.6,1.37919697]
["bitfinex","ETHUSD",1642261312271,13.45227369,3351.7,3351.6,1.37919697]
["bitfinex","ETHUSD",1642261312468,0.00227369,3351.7,3351.6,1.37919697]
["bitfinex","ETHUSD",1642261313166,0.00227369,3351.7,3351.0,2.97211257]
["bitfinex","ETHUSD",1642261313368,0.00227369,3351.7,3351.0,1.48024257]
["bitfinex","ETHUSD",1642261313565,0.777,3352.0,3351.6,0.0955]
["bitfinex","ETHUSD",1642261313766,0.777,3352.0,3351.6,1.38712993]
["bitfinex","ETHUSD",1642261313965,0.00284211,3351.8,3351.6,1.38712993]
["bitfinex","ETHUSD",1642261314365,0.777,3352.0,3351.7,6.40163182]
["bitfinex","ETHUSD",1642261314617,0.777,3352.0,3351.9,0.045463]
["bitfinex","ETHUSD",1642261314822,1.554,3352.0,3351.9,0.045463]
["bitfinex","ETHUSD",1642261315017,1.55797896,3352.0,3351.7,1.94742182]
["bitfinex","ETHUSD",1642261315419,1.55797896,3352.0,3351.7,1.20163182]
["bitfinex","ETHUSD",1642261315420,0.00341054,3351.9,3351.7,1.20163182]
["bitfinex","ETHUSD",1642261315817,0.00284211,3351.8,3351.7,1.20163182]
["bitfinex","ETHUSD",1642261316819,0.00284211,3351.8,3351.7,1.29713182]
["bitfinex","ETHUSD",1642261317621,0.00284211,3351.8,3351.7,1.34259482]
["bitfinex","ETHUSD",1642261318020,0.77984211,3351.8,3351.7,1.34259482]
["bitfinex","ETHUSD",1642261318472,0.77984211,3351.8,3351.7,1.29713182]
["bitfinex","ETHUSD",1642261320273,0.77984211,3351.8,3351.7,1.30460727]
["bitfinex","ETHUSD",1642261320574,0.77984211,3351.8,3351.7,1.35007027]
["bitfinex","ETHUSD",1642261321174,1.55684211,3351.8,3351.7,1.35007027]
["bitfinex","ETHUSD",1642261321372,1.55684211,3351.8,3351.7,7.38107027]
["bitfinex","ETHUSD",1642261321572,1.55684211,3351.8,3351.7,1.78107027]
["bitfinex","ETHUSD",1642261321973,1.36380213,3351.8,3351.7,8.58107027]
["bitfinex","ETHUSD",1642261322226,0.777,3352.2,3351.9,3.5]
["bitfinex","ETHUSD",1642261322421,0.777,3352.2,3352.1,0.045463]
["bitfinex","ETHUSD",1642261322627,0.777,3352.2,3352.1,1.222083]
["bitfinex","ETHUSD",1642261322821,1.554,3352.9,3352.2,0.7456139]
["bitfinex","ETHUSD",1642261323022,0.777,3352.8,3352.5,0.045463]
["bitfinex","ETHUSD",1642261323227,0.00511581,3352.7,3352.5,0.045463]
["bitfinex","ETHUSD",1642261323622,0.00454739,3352.6,3352.5,0.045463]
["bitfinex","ETHUSD",1642261323821,0.00454739,3352.6,3352.5,0.791133]
["bitfinex","ETHUSD",1642261324022,0.00454739,3352.6,3352.5,0.74567]
["bitfinex","ETHUSD",1642261324424,0.78154739,3352.6,3352.5,0.74567]
["bitfinex","ETHUSD",1642261325871,0.78154739,3352.6,3352.5,0.84117]
["bitfinex","ETHUSD",1642261327668,1.55854739,3352.6,3352.5,0.84117]
["bitfinex","ETHUSD",1642261330315,1.55854739,3352.6,3352.5,0.84864545]
["bitfinex","ETHUSD",1642261331015,2.27306278,3352.6,3352.5,10.14864545]
["bitfinex","ETHUSD",1642261331219,0.777,3352.8,3352.6,3.55]
["bitfinex","ETHUSD",1642261331417,0.777,3352.8,3352.7,2.78285212]
["bitfinex","ETHUSD",1642261331620,0.777,3352.8,3352.7,2.87835212]
["bitfinex","ETHUSD",1642261331817,0.77813685,3352.8,3352.7,2.87835212]
["bitfinex","ETHUSD",1642261332719,1.554,3352.9,3352.7,2.87835212]
["bitfinex","ETHUSD",1642261332919,1.554,3352.9,3352.7,3.12316139]
["bitfinex","ETHUSD",1642261333124,1.554,3352.9,3352.8,1.9106935]
["bitfinex","ETHUSD",1642261333372,1.554,3352.9,3352.8,2.3416935]
["bitfinex","ETHUSD",1642261333566,2.348,3353.0,3352.8,2.3416935]
["bitfinex","ETHUSD",1642261333766,2.348,3353.0,3352.9,2.76377778]
["bitfinex","ETHUSD",1642261333965,2.348,3353.0,3352.9,3.24024078]
["bitfinex","ETHUSD",1642261334165,3.12613684,3353.0,3352.9,3.24024078]
["bitfinex","ETHUSD",1642261334967,3.12613684,3353.0,3352.9,1.221933]
["bitfinex","ETHUSD",1642261335167,3.12613684,3353.0,3352.9,1.17647]
["bitfinex","ETHUSD",1642261335568,0.84945629,3353.5,3352.9,3.822376]
["bitfinex","ETHUSD",1642261335773,0.84945629,3353.5,3352.9,6.41890944]
["bitfinex","ETHUSD",1642261335968,0.0022737,3353.4,3353.0,1.33604122]
["bitfinex","ETHUSD",1642261336170,1.2395,3353.6,3353.1,2.06397818]
["bitfinex","ETHUSD",1642261336368,11.3256,3354.7,3353.2,0.74542]
["bitfinex","ETHUSD",1642261336576,3.53996,3358.9,3353.6,0.0129784]
["bitfinex","ETHUSD",1642261336773,11.40324456,3359.7,3357.0,0.045463]
["bitfinex","ETHUSD",1642261336774,2.47532944,3358.5,3357.0,0.045463]
["bitfinex","ETHUSD",1642261336975,2.47532944,3358.5,3358.4,0.11776694]
["bitfinex","ETHUSD",1642261337224,11.40324456,3359.7,3358.4,0.06776694]
["bitfinex","ETHUSD",1642261337225,9.01878998,3359.7,3358.4,0.06776694]
["bitfinex","ETHUSD",1642261337524,10.2332,3360.7,3358.4,0.06776694]
["bitfinex","ETHUSD",1642261337525,18.46701443,3360.1,3359.7,1.32366525]
["bitfinex","ETHUSD",1642261337727,18.46701443,3360.1,3359.8,0.431]
["bitfinex","ETHUSD",1642261337728,1.32005316,3360.0,3359.8,0.431]
["bitfinex","ETHUSD",1642261337921,12.54747759,3360.1,3359.9,8.888]
["bitfinex","ETHUSD",1642261338118,10.2332,3360.7,3360.0,5.819]
["bitfinex","ETHUSD",1642261338327,1.8597726,3360.9,3360.5,5.388]
["bitfinex","ETHUSD",1642261338520,0.0033576,3361.8,3360.8,7.95]
["bitfinex","ETHUSD",1642261338724,6.0289,3363.2,3361.8,17.13125]
["bitfinex","ETHUSD",1642261338925,0.59497716,3365.8,3362.0,0.01220842]
["bitfinex","ETHUSD",1642261338926,15.18335325,3363.4,3362.0,0.01220842]
["bitfinex","ETHUSD",1642261339125,10.357,3364.4,3363.4,11.7]
["bitfinex","ETHUSD",1642261339326,5.31085412,3364.9,3363.7,12.85]
["bitfinex","ETHUSD",1642261339623,0.59497716,3365.8,3364.8,0.01273935]
["bitfinex","ETHUSD",1642261339820,1.1157812,3365.3,3364.8,1.3631753]
["bitfinex","ETHUSD",1642261340022,0.02842118,3364.9,3364.0,2.22816]
["bitfinex","ETHUSD",1642261340323,0.02785275,3364.8,3364.1,1.90206505]
["bitfinex","ETHUSD",1642261340518,0.02785275,3364.8,3364.1,0.381]
["bitfinex","ETHUSD",1642261340723,0.0103225,3365.7,3364.2,19.5212616]
["bitfinex","ETHUSD",1642261340993,0.0103225,3365.7,3365.6,5.388]
["bitfinex","ETHUSD",1642261340994,0.01878229,3365.7,3365.6,5.388]
["bitfinex","ETHUSD",1642261341182,10.9944,3366.1,3365.7,1.16398933]
["bitfinex","ETHUSD",1642261341382,10.9944,3366.1,3366.0,5.388]
["bitfinex","ETHUSD",1642261341586,1.48813953,3366.7,3366.1,5.05]
["bitfinex","ETHUSD",1642261341785,1.48813953,3366.7,3366.1,12.97882628]
["bitfinex","ETHUSD",1642261341985,0.0057041,3367.6,3366.2,5.7]
["bitfinex","ETHUSD",1642261342190,0.0057041,3367.6,3366.3,0.431]
["bitfinex","ETHUSD",1642261342390,17.45,3366.5,3365.1,0.1176]
["bitfinex","ETHUSD",1642261342590,17.40148994,3366.5,3365.8,3.5]
["bitfinex","ETHUSD",1642261342786,0.05684783,3366.3,3364.4,2.0712616]
["bitfinex","ETHUSD",1642261342986,0.05684783,3366.3,3364.4,0.12]
["bitfinex","ETHUSD",1642261343188,0.00852635,3366.2,3364.4,0.74276]
["bitfinex","ETHUSD",1642261343391,0.01080004,3366.2,3365.6,1.15666403]
["bitfinex","ETHUSD",1642261343594,2.03149322,3366.3,3365.6,0.431]
["bitfinex","ETHUSD",1642261343788,0.777,3366.2,3365.9,0.0120123]
["bitfinex","ETHUSD",1642261343989,0.777,3366.2,3366.0,0.431]
["bitfinex","ETHUSD",1642261344390,1.23944,3366.4,3366.2,1.39591528]
["bitfinex","ETHUSD",1642261344623,3.14357714,3366.8,3366.3,0.431]
["bitfinex","ETHUSD",1642261344820,3.14357714,3366.8,3366.2,1.36536314]
["bitfinex","ETHUSD",1642261345020,0.0022737,3366.7,3366.2,1.36536314]
["bitfinex","ETHUSD",1642261345219,0.045463,3366.5,3365.5,0.431]
["bitfinex","ETHUSD",1642261345420,0.05684783,3366.4,3365.8,3.5]
["bitfinex","ETHUSD",1642261345619,1.0915766,3366.3,3365.9,1.36257173]
["bitfinex","ETHUSD",1642261345824,1.0915766,3366.3,3364.8,1.04521292]
["bitfinex","ETHUSD",1642261345825,17.48494834,3366.1,3364.8,1.04521292]
["bitfinex","ETHUSD",1642261346022,17.48494834,3366.1,3364.0,2.0]
["bitfinex","ETHUSD",1642261346023,17.45,3366.0,3363.6,0.1304]
["bitfinex","ETHUSD",1642261346228,17.45,3366.0,3363.4,0.431]
["bitfinex","ETHUSD",1642261346229,16.5,3364.9,3363.4,0.431]
["bitfinex","ETHUSD",1642261346420,0.04017471,3364.8,3363.7,0.00682109]
["bitfinex","ETHUSD",1642261346622,0.045463,3365.0,3363.7,0.00682109]
["bitfinex","ETHUSD",1642261346822,0.045463,3365.0,3363.8,1.71900808]
["bitfinex","ETHUSD",1642261347020,1.45936433,3364.4,3363.9,0.431]
["bitfinex","ETHUSD",1642261347221,1.50482733,3364.4,3363.9,0.00568424]
["bitfinex","ETHUSD",1642261347526,0.00908604,3364.3,3362.9,2.0]
["bitfinex","ETHUSD",1642261347722,0.00908604,3364.3,3362.6,0.431]
["bitfinex","ETHUSD",1642261347723,0.00170527,3364.3,3362.6,0.431]
["bitfinex","ETHUSD",1642261347920,0.00113684,3364.2,3363.0,0.00568424]
["bitfinex","ETHUSD",1642261348370,2.07296687,3364.3,3362.8,0.00682109]
["bitfinex","ETHUSD",1642261348571,0.00170527,3364.3,3362.8,0.00682109]
["bitfinex","ETHUSD",1642261348778,4.80673684,3364.2,3362.9,0.01200693]
["bitfinex","ETHUSD",1642261349076,4.80673684,3364.2,3362.8,0.00682109]
["bitfinex","ETHUSD",1642261349077,0.05033124,3363.4,3363.0,1.30251059]
["bitfinex","ETHUSD",1642261349272,0.045463,3363.5,3363.0,1.30251059]
["bitfinex","ETHUSD",1642261349471,0.045463,3363.5,3363.1,0.00511582]
["bitfinex","ETHUSD",1642261349682,2.0712616,3364.1,3363.1,100.00511582]
["bitfinex","ETHUSD",1642261349972,2.0712616,3364.1,3363.0,1.30251059]
["bitfinex","ETHUSD",1642261349973,0.045463,3363.5,3363.2,0.00454739]
["bitfinex","ETHUSD",1642261350172,1.25026125,3363.4,3363.2,0.00454739]
["bitfinex","ETHUSD",1642261350371,1.25026125,3363.4,3363.1,0.00511582]
["bitfinex","ETHUSD",1642261350774,1.21290461,3363.4,3363.1,0.00511582]
["bitfinex","ETHUSD",1642261351174,1.21290461,3363.4,3363.3,2.54394775]
["bitfinex","ETHUSD",1642261351381,17.45,3363.3,3362.6,1.45113247]
["bitfinex","ETHUSD",1642261351578,17.45,3363.3,3362.4,2.17669871]
["bitfinex","ETHUSD",1642261351579,0.02067305,3363.1,3362.4,2.17669871]
["bitfinex","ETHUSD",1642261351775,4.945463,3362.5,3362.4,2.17669871]
["bitfinex","ETHUSD",1642261351975,0.045463,3362.5,3362.4,3.63277537]
["bitfinex","ETHUSD",1642261352247,0.045463,3362.5,3362.1,2.90226495]
["bitfinex","ETHUSD",1642261352248,10.65,3362.4,3362.1,4.02606423]
["bitfinex","ETHUSD",1642261352433,0.045463,3362.5,3361.3,0.01280619]
["bitfinex","ETHUSD",1642261352434,17.47846194,3362.3,3361.3,0.01280619]
["bitfinex","ETHUSD",1642261352633,4.20774786,3362.2,3361.1,4.83710825]
["bitfinex","ETHUSD",1642261352832,4.20774786,3362.2,3361.5,2.81179665]
["bitfinex","ETHUSD",1642261353032,1.19077772,3362.2,3361.5,2.81179665]
["bitfinex","ETHUSD",1642261353232,1.19077772,3362.2,3361.6,0.01364217]
["bitfinex","ETHUSD",1642261353432,1.96777772,3362.2,3361.8,1.47565882]
["bitfinex","ETHUSD",1642261353638,1.96777772,3362.2,3360.7,0.01233928]
["bitfinex","ETHUSD",1642261353639,1.96777772,3362.2,3358.1,2.97501]
["bitfinex","ETHUSD",1642261353640,17.45,3362.0,3358.1,2.97501]
["bitfinex","ETHUSD",1642261353838,0.045463,3361.6,3357.6,0.01251382]
["bitfinex","ETHUSD",1642261354039,0.03381218,3358.4,3358.2,0.1136]
["bitfinex","ETHUSD",1642261354236,0.045463,3359.9,3357.8,0.01238236]
["bitfinex","ETHUSD",1642261354436,0.045463,3359.9,3358.9,3.81723646]
["bitfinex","ETHUSD",1642261354635,1.53623149,3359.0,3358.9,3.81723646]
["bitfinex","ETHUSD",1642261354838,0.356,3360.6,3359.0,17.53477901]
["bitfinex","ETHUSD",1642261355042,2.62748128,3361.3,3359.1,0.01184909]
["bitfinex","ETHUSD",1642261355237,2.62748128,3361.3,3359.3,0.01282494]
["bitfinex","ETHUSD",1642261355637,1.09749156,3360.6,3360.1,1.25081317]
["bitfinex","ETHUSD",1642261355867,1.09749156,3360.6,3359.5,1.29594397]
["bitfinex","ETHUSD",1642261356169,1.09749156,3360.6,3359.6,0.01136847]
["bitfinex","ETHUSD",1642261356573,1.87449156,3360.6,3359.6,0.01136847]
["bitfinex","ETHUSD",1642261356769,2.62748128,3360.5,3359.6,0.01136847]
["bitfinex","ETHUSD",1642261356970,0.36225922,3360.5,3359.6,0.01136847]
["bitfinex","ETHUSD",1642261357170,3.9768,3360.4,3359.4,0.01250531]
["bitfinex","ETHUSD",1642261357570,1.87449156,3360.6,3360.1,0.01252279]
["bitfinex","ETHUSD",1642261357773,0.02792527,3361.2,3360.5,0.01243855]
["bitfinex","ETHUSD",1642261357970,0.02792527,3361.2,3361.1,0.01238526]
["bitfinex","ETHUSD",1642261358571,0.02792527,3361.2,3360.3,2.98348128]
["bitfinex","ETHUSD",1642261358772,0.02792527,3361.2,3360.2,1.38886477]
["bitfinex","ETHUSD",1642261358773,1.24880546,3360.3,3360.2,1.38886477]
["bitfinex","ETHUSD",1642261359076,0.05512619,3361.1,3360.3,0.0238814]
["bitfinex","ETHUSD",1642261359270,0.00966319,3361.1,3360.4,17.52]
["bitfinex","ETHUSD",1642261359475,0.00909477,3361.0,3360.3,0.1144]
["bitfinex","ETHUSD",1642261359720,0.00909477,3361.0,3360.4,0.04681092]
["bitfinex","ETHUSD",1642261359920,0.00852635,3360.9,3360.4,0.04681092]
["bitfinex","ETHUSD",1642261360118,0.00852635,3360.9,3360.3,1.52943504]
["bitfinex","ETHUSD",1642261360324,0.02201221,3360.8,3360.3,1.52943504]
["bitfinex","ETHUSD",1642261360718,0.0073895,3360.7,3360.3,1.52943504]
["bitfinex","ETHUSD",1642261360918,0.0073895,3360.7,3360.4,1.4450562]
["bitfinex","ETHUSD",1642261361121,0.00682108,3360.6,3360.4,1.41278978]
["bitfinex","ETHUSD",1642261361521,0.00625265,3360.5,3360.4,1.41278978]
["bitfinex","ETHUSD",1642261362019,0.00625265,3360.5,3360.2,1.38886477]
["bitfinex","ETHUSD",1642261362420,0.00568423,3360.4,3360.2,1.38886477]
["bitfinex","ETHUSD",1642261362621,0.00568423,3360.4,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261362821,0.045463,3360.6,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261363123,0.00795792,3360.8,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261363377,0.822463,3360.6,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261363572,0.02249844,3360.5,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261363771,0.00625265,3360.5,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261363971,0.00568423,3360.4,3360.3,1.13663631]
["bitfinex","ETHUSD",1642261364574,0.00568423,3360.4,3360.3,1.13743631]
["bitfinex","ETHUSD",1642261364772,0.00568423,3360.4,3360.3,1.13823631]
["bitfinex","ETHUSD",1642261366476,0.78268423,3360.4,3360.3,1.13823631]
["bitfinex","ETHUSD",1642261366879,0.78268423,3360.4,3360.3,2.56493955]
["bitfinex","ETHUSD",1642261367725,0.777,3361.4,3360.5,3.15]
["bitfinex","ETHUSD",1642261367926,0.91519997,3362.2,3361.2,0.02513618]
["bitfinex","ETHUSD",1642261368126,9.75897702,3362.1,3361.2,0.02513618]
["bitfinex","ETHUSD",1642261368424,3.5967,3362.1,3361.2,0.02513618]
["bitfinex","ETHUSD",1642261368623,3.5967,3362.1,3361.4,0.02083645]
["bitfinex","ETHUSD",1642261368824,3.5967,3362.1,3361.3,2.48357142]
["bitfinex","ETHUSD",1642261369428,3.5377,3362.1,3361.3,2.48357142]
["bitfinex","ETHUSD",1642261369624,0.045463,3362.0,3361.3,2.48357142]
["bitfinex","ETHUSD",1642261369826,0.02397559,3361.9,3361.3,2.48357142]
["bitfinex","ETHUSD",1642261370025,0.03250194,3361.9,3361.3,2.48357142]
["bitfinex","ETHUSD",1642261370226,0.01570371,3361.8,3361.5,11.35]
["bitfinex","ETHUSD",1642261370436,4.3147,3362.1,3361.7,0.08075325]
["bitfinex","ETHUSD",1642261370727,4.3147,3362.1,3361.8,0.356]
["bitfinex","ETHUSD",1642261370728,4.23627797,3362.1,3361.8,0.356]
["bitfinex","ETHUSD",1642261370978,4.10402246,3362.1,3361.8,0.356]
["bitfinex","ETHUSD",1642261371176,2.76602246,3362.1,3361.9,2.72894795]
["bitfinex","ETHUSD",1642261371375,1.19502789,3362.1,3362.0,1.96565824]
["bitfinex","ETHUSD",1642261371577,1.19502789,3362.1,3362.0,4.75471683]
["bitfinex","ETHUSD",1642261371876,0.00113685,3362.1,3362.0,6.19766384]
["bitfinex","ETHUSD",1642261372275,0.00113685,3362.1,3362.0,8.74321142]
["bitfinex","ETHUSD",1642261372475,0.00113685,3362.1,3362.0,5.95415283]
["bitfinex","ETHUSD",1642261372877,0.77813685,3362.1,3362.0,5.95415283]
["bitfinex","ETHUSD",1642261376025,1.55513685,3362.1,3362.0,5.95415283]
["bitfinex","ETHUSD",1642261376232,0.045463,3362.6,3362.1,0.7814]
["bitfinex","ETHUSD",1642261376426,0.045463,3362.6,3362.2,0.05944303]
["bitfinex","ETHUSD",1642261376626,0.04830512,3362.6,3362.1,0.7814]
["bitfinex","ETHUSD",1642261377028,2.4443073,3363.2,3362.1,0.7814]
["bitfinex","ETHUSD",1642261377237,0.045463,3362.6,3362.1,0.7814]
["bitfinex","ETHUSD",1642261377428,0.045463,3362.6,3362.2,0.0022737]
["bitfinex","ETHUSD",1642261377928,0.00227369,3363.0,3362.3,0.7814]
["bitfinex","ETHUSD",1642261378127,3.65173251,3363.9,3362.5,0.7814]
["bitfinex","ETHUSD",1642261378573,0.00454739,3363.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642261378871,3.65173251,3363.9,3362.8,0.7814]
["bitfinex","ETHUSD",1642261378872,0.00397896,3363.7,3362.8,0.7814]
["bitfinex","ETHUSD",1642261379074,0.36131346,3364.1,3362.8,7.8826826]
["bitfinex","ETHUSD",1642261379273,0.777,3363.7,3362.9,0.03699011]
["bitfinex","ETHUSD",1642261379472,0.777,3363.7,3362.9,0.00454738]
["bitfinex","ETHUSD",1642261379676,0.777,3363.7,3362.8,7.8826826]
["bitfinex","ETHUSD",1642261379677,0.777,3363.7,3363.0,0.00397896]
["bitfinex","ETHUSD",1642261379879,0.777,3363.7,3362.9,0.05001038]
["bitfinex","ETHUSD",1642261380176,0.777,3363.7,3363.6,0.7814]
["bitfinex","ETHUSD",1642261380177,0.727,3363.7,3363.6,0.7814]
["bitfinex","ETHUSD",1642261380574,0.727,3363.7,3363.6,2.09791818]
["bitfinex","ETHUSD",1642261381175,0.727,3363.7,3363.6,0.7814]
["bitfinex","ETHUSD",1642261381574,9.627,3363.7,3363.6,0.7814]
["bitfinex","ETHUSD",1642261381774,0.727,3363.7,3363.6,3.32694758]
["bitfinex","ETHUSD",1642261382427,1.504,3363.7,3363.6,3.32694758]
["bitfinex","ETHUSD",1642261383222,1.504,3363.7,3363.6,3.22694758]
["bitfinex","ETHUSD",1642261383625,1.504,3363.7,3363.6,9.13975613]
["bitfinex","ETHUSD",1642261384025,1.504,3363.7,3363.6,12.00812143]
["bitfinex","ETHUSD",1642261384224,1.504,3363.7,3363.6,9.13975613]
["bitfinex","ETHUSD",1642261384425,0.777,3365.0,3363.7,0.6814]
["bitfinex","ETHUSD",1642261384725,0.00341054,3364.6,3363.9,0.6814]
["bitfinex","ETHUSD",1642261385122,0.00284211,3364.5,3363.9,0.6814]
["bitfinex","ETHUSD",1642261385524,0.00227369,3364.4,3363.9,0.6814]
["bitfinex","ETHUSD",1642261385976,0.00170527,3364.3,3363.9,0.6814]
["bitfinex","ETHUSD",1642261386379,0.58943684,3364.5,3364.4,0.6814]
["bitfinex","ETHUSD",1642261387177,0.58943684,3364.5,3364.4,3.22694758]
["bitfinex","ETHUSD",1642261387373,0.58943684,3364.5,3364.4,10.35585679]
["bitfinex","ETHUSD",1642261388477,3.22518528,3365.8,3364.4,4.46149932]
["bitfinex","ETHUSD",1642261388778,0.00341054,3364.8,3364.4,4.47390933]
["bitfinex","ETHUSD",1642261389179,0.00284212,3364.7,3364.4,1.92836175]
["bitfinex","ETHUSD",1642261389619,0.0022737,3364.6,3364.4,1.91595174]
["bitfinex","ETHUSD",1642261390018,0.00170527,3364.5,3364.4,1.91595174]
["bitfinex","ETHUSD",1642261390422,0.777,3365.8,3364.6,0.6814]
["bitfinex","ETHUSD",1642261390821,0.00682108,3365.7,3364.6,0.6814]
["bitfinex","ETHUSD",1642261391224,0.777,3365.8,3364.5,2.54350574]
["bitfinex","ETHUSD",1642261391225,0.00625266,3365.6,3365.3,0.6814]
["bitfinex","ETHUSD",1642261391423,0.00625266,3365.6,3365.4,0.6814]
["bitfinex","ETHUSD",1642261391624,0.777,3365.8,3365.4,0.6814]
["bitfinex","ETHUSD",1642261391625,0.00568424,3365.5,3365.4,0.6814]
["bitfinex","ETHUSD",1642261392025,0.78268424,3365.5,3365.4,0.6814]
["bitfinex","ETHUSD",1642261392225,0.777,3365.8,3365.5,4.6]
["bitfinex","ETHUSD",1642261392430,0.777,3365.8,3365.7,0.726863]
["bitfinex","ETHUSD",1642261392624,3.933,3366.6,3365.7,2.676829]
["bitfinex","ETHUSD",1642261392831,0.356,3368.1,3365.7,2.676829]
["bitfinex","ETHUSD",1642261392832,0.36822036,3368.5,3366.0,0.06726371]
["bitfinex","ETHUSD",1642261393025,0.36822036,3368.5,3366.2,0.01210189]
["bitfinex","ETHUSD",1642261393026,0.00568423,3366.5,3366.2,0.01210189]
["bitfinex","ETHUSD",1642261393223,0.00568423,3366.5,3366.1,0.6814]
["bitfinex","ETHUSD",1642261393475,0.00511581,3366.4,3366.3,0.6814]
["bitfinex","ETHUSD",1642261393878,9.45511581,3366.4,3366.3,0.6814]
["bitfinex","ETHUSD",1642261394075,0.00511581,3366.4,3366.3,0.6814]
["bitfinex","ETHUSD",1642261395177,1.16314195,3366.4,3366.2,1.27074233]
["bitfinex","ETHUSD",1642261395380,1.94014195,3366.4,3365.2,4.11189997]
["bitfinex","ETHUSD",1642261395575,0.00454738,3366.3,3365.3,1.09962937]
["bitfinex","ETHUSD",1642261395776,0.00454738,3366.3,3365.3,1.10076622]
["bitfinex","ETHUSD",1642261395976,0.00397896,3366.2,3366.0,0.01234643]
["bitfinex","ETHUSD",1642261396277,0.777,3366.4,3366.1,0.06420314]
["bitfinex","ETHUSD",1642261396477,0.777,3366.4,3366.0,2.23953643]
["bitfinex","ETHUSD",1642261396675,0.777,3366.4,3366.2,2.77291609]
["bitfinex","ETHUSD",1642261396875,1.6554819,3366.8,3366.3,0.06195546]
["bitfinex","ETHUSD",1642261397120,0.0016,3366.4,3366.2,2.77291609]
["bitfinex","ETHUSD",1642261397321,0.0016,3366.4,3366.3,0.0008]
["bitfinex","ETHUSD",1642261397522,0.0016,3366.4,3366.3,1.4855114]
["bitfinex","ETHUSD",1642261397722,0.0016,3366.4,3366.3,4.28956612]
["bitfinex","ETHUSD",1642261397723,0.00113685,3366.4,3366.3,4.28956612]
["bitfinex","ETHUSD",1642261397927,1.6554819,3366.8,3366.3,1.4879114]
["bitfinex","ETHUSD",1642261398223,0.00170527,3366.7,3366.3,2.2302814]
["bitfinex","ETHUSD",1642261398724,0.00113685,3366.6,3366.3,1.4879114]
["bitfinex","ETHUSD",1642261398925,0.00113685,3366.6,3366.3,2.54534243]
["bitfinex","ETHUSD",1642261399526,0.00113685,3366.6,3365.8,5.2330069]
["bitfinex","ETHUSD",1642261399527,17.4,3366.5,3366.4,1.09902496]
["bitfinex","ETHUSD",1642261399828,17.4,3366.2,3364.8,3.53595916]
["bitfinex","ETHUSD",1642261400025,17.4,3366.0,3363.8,5.89435747]
["bitfinex","ETHUSD",1642261400226,3.15765472,3365.9,3364.9,0.0073895]
["bitfinex","ETHUSD",1642261400428,1.19922419,3365.4,3364.9,0.0073895]
["bitfinex","ETHUSD",1642261400625,0.356,3365.9,3364.5,0.04497059]
["bitfinex","ETHUSD",1642261400879,0.356,3365.9,3364.5,1.20457925]
["bitfinex","ETHUSD",1642261401071,0.306,3365.9,3364.6,0.00909477]
["bitfinex","ETHUSD",1642261401471,0.00113685,3366.4,3364.6,0.00909477]
["bitfinex","ETHUSD",1642261401472,1.36045633,3365.3,3364.6,0.00909477]
["bitfinex","ETHUSD",1642261401674,0.00113685,3366.4,3364.6,0.00909477]
["bitfinex","ETHUSD",1642261401873,0.777,3365.3,3364.6,0.00909477]
["bitfinex","ETHUSD",1642261402074,0.01570371,3365.2,3364.6,0.00909477]
["bitfinex","ETHUSD",1642261402272,0.777,3365.3,3364.4,0.01023162]
["bitfinex","ETHUSD",1642261402473,0.777,3365.3,3364.0,0.01250531]
["bitfinex","ETHUSD",1642261402873,0.777,3365.3,3365.2,1.439974]
["bitfinex","ETHUSD",1642261403272,0.777,3365.3,3365.2,1.44565823]
["bitfinex","ETHUSD",1642261403874,2.23102481,3365.3,3365.2,1.44565823]
["bitfinex","ETHUSD",1642261404074,0.777,3365.3,3365.2,1.44565823]
["bitfinex","ETHUSD",1642261404274,0.777,3365.3,3365.2,0.00568423]
["bitfinex","ETHUSD",1642261404474,5.777,3365.3,3365.2,0.00568423]
["bitfinex","ETHUSD",1642261404723,6.133,3365.3,3364.2,0.01136847]
["bitfinex","ETHUSD",1642261404921,6.133,3365.3,3364.1,0.01193689]
["bitfinex","ETHUSD",1642261405120,6.91,3365.3,3363.4,2.7844687]
["bitfinex","ETHUSD",1642261405325,6.91,3365.3,3364.6,1.47246316]
["bitfinex","ETHUSD",1642261405726,1.53236094,3365.1,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261406123,6.91,3365.3,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261406723,6.91,3365.3,3364.1,0.01193689]
["bitfinex","ETHUSD",1642261406923,1.91,3365.3,3364.1,0.01193689]
["bitfinex","ETHUSD",1642261407325,1.15614497,3365.0,3364.7,1.30879135]
["bitfinex","ETHUSD",1642261407725,1.15614497,3365.0,3364.8,0.00795793]
["bitfinex","ETHUSD",1642261407930,20.50565639,3364.9,3364.8,0.00795793]
["bitfinex","ETHUSD",1642261408126,21.77724129,3364.9,3364.8,5.793e-05]
["bitfinex","ETHUSD",1642261408388,21.77724129,3364.9,3363.8,0.00574216]
["bitfinex","ETHUSD",1642261408585,21.77724129,3364.9,3363.5,2.12795985]
["bitfinex","ETHUSD",1642261408782,1.50870746,3364.2,3363.9,0.00517374]
["bitfinex","ETHUSD",1642261408983,3.35062237,3364.1,3363.6,0.00687901]
["bitfinex","ETHUSD",1642261409183,4.09417237,3364.1,3363.6,0.00687901]
["bitfinex","ETHUSD",1642261409584,1.29646215,3364.0,3363.6,0.00687901]
["bitfinex","ETHUSD",1642261409783,4.29794288,3364.0,3363.6,0.00687901]
["bitfinex","ETHUSD",1642261410084,1.35129955,3363.9,3363.6,0.00687901]
["bitfinex","ETHUSD",1642261410282,2.99863622,3363.8,3363.6,0.00687901]
["bitfinex","ETHUSD",1642261410482,1.35129955,3363.9,3362.8,6.255463]
["bitfinex","ETHUSD",1642261410483,1.35129955,3363.9,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261410683,3.30110276,3363.8,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261410888,1.29646215,3364.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261410889,4.39941102,3364.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261411483,1.27027232,3363.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261412325,15.22027232,3363.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261412528,15.57627232,3363.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261413125,1.62627232,3363.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261413432,9.77627232,3363.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261413625,0.356,3363.0,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261413827,1.48717,3364.4,3363.0,0.04474696]
["bitfinex","ETHUSD",1642261413828,0.356,3363.7,3363.0,0.04474696]
["bitfinex","ETHUSD",1642261414025,0.356,3363.7,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261414026,0.356,3363.7,3362.9,2.79370065]
["bitfinex","ETHUSD",1642261414226,0.356,3363.7,3363.1,0.00972113]
["bitfinex","ETHUSD",1642261414427,0.356,3363.7,3363.0,0.01028955]
["bitfinex","ETHUSD",1642261414725,1.42003777,3363.4,3362.9,1.37043095]
["bitfinex","ETHUSD",1642261414928,1.42003777,3363.4,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261415226,0.777,3363.7,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261415428,0.777,3363.7,3363.0,0.04428652]
["bitfinex","ETHUSD",1642261415869,0.777,3363.7,3363.1,0.00972113]
["bitfinex","ETHUSD",1642261416075,0.777,3363.7,3363.2,1.39442047]
["bitfinex","ETHUSD",1642261416571,0.777,3363.7,3363.3,0.00858428]
["bitfinex","ETHUSD",1642261416975,0.777,3363.7,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261417573,0.777,3363.7,3363.1,1.30699643]
["bitfinex","ETHUSD",1642261417774,1.554,3363.7,3363.1,1.30699643]
["bitfinex","ETHUSD",1642261417974,1.554,3363.7,3363.2,0.0091527]
["bitfinex","ETHUSD",1642261418780,1.554,3363.7,3362.8,6.21]
["bitfinex","ETHUSD",1642261418781,1.25140549,3363.4,3362.9,0.01085797]
["bitfinex","ETHUSD",1642261418974,16.65,3363.2,3361.9,0.045463]
["bitfinex","ETHUSD",1642261419174,1.51199447,3362.1,3361.8,6.21]
["bitfinex","ETHUSD",1642261419375,5.04913684,3363.1,3362.0,0.00511581]
["bitfinex","ETHUSD",1642261419635,0.35713684,3363.1,3362.1,0.0426381]
["bitfinex","ETHUSD",1642261419822,1.44515871,3362.4,3362.0,0.00511581]
["bitfinex","ETHUSD",1642261420023,0.35713684,3363.1,3362.2,0.00397897]
["bitfinex","ETHUSD",1642261420221,0.35713684,3363.1,3361.9,0.00568424]
["bitfinex","ETHUSD",1642261420423,0.35713684,3363.1,3362.8,1.39851967]
["bitfinex","ETHUSD",1642261420625,0.35713684,3363.1,3362.1,2.54469568]
["bitfinex","ETHUSD",1642261420924,0.35713684,3363.1,3362.2,0.00397897]
["bitfinex","ETHUSD",1642261421123,0.7438,3363.0,3362.2,0.00397897]
["bitfinex","ETHUSD",1642261421329,0.356,3362.9,3362.2,0.00397897]
["bitfinex","ETHUSD",1642261421522,1.1295058,3362.8,3362.2,0.00397897]
["bitfinex","ETHUSD",1642261421724,0.356,3362.7,3362.2,0.00397897]
["bitfinex","ETHUSD",1642261421926,0.77813684,3363.1,3362.6,1.2692079]
["bitfinex","ETHUSD",1642261422128,0.77813684,3363.1,3363.0,3.55841712]
["bitfinex","ETHUSD",1642261422327,0.77813684,3363.1,3363.0,6.34011588]
["bitfinex","ETHUSD",1642261422523,0.77813684,3363.1,3363.0,0.05841712]
["bitfinex","ETHUSD",1642261422725,0.77813684,3363.1,3363.0,1.36397034]
["bitfinex","ETHUSD",1642261423475,0.77813684,3363.1,3363.0,1.35101622]
["bitfinex","ETHUSD",1642261423678,0.77813684,3363.1,3363.0,1.30555322]
["bitfinex","ETHUSD",1642261424273,1.55513684,3363.1,3363.0,1.30555322]
["bitfinex","ETHUSD",1642261424475,1.55513684,3363.1,3363.0,5.25321432]
["bitfinex","ETHUSD",1642261425277,1.55513684,3363.1,3363.0,3.8502489]
["bitfinex","ETHUSD",1642261426484,1.55513684,3363.1,3363.0,6.64424588]
["bitfinex","ETHUSD",1642261426677,1.55513684,3363.1,3363.0,3.86254712]
["bitfinex","ETHUSD",1642261427140,1.55513684,3363.1,3363.0,3.8502489]
["bitfinex","ETHUSD",1642261427535,2.33213684,3363.1,3363.0,3.8502489]
["bitfinex","ETHUSD",1642261430735,3.10913684,3363.1,3363.0,3.8502489]
["bitfinex","ETHUSD",1642261432374,3.10913684,3363.1,3363.0,3.8957119]
["bitfinex","ETHUSD",1642261432774,3.10913684,3363.1,3363.0,3.8502489]
["bitfinex","ETHUSD",1642261433874,3.88613684,3363.1,3363.0,3.8502489]
["bitfinex","ETHUSD",1642261435130,3.88613684,3363.1,3362.7,0.00113685]
["bitfinex","ETHUSD",1642261435527,3.88613684,3363.1,3362.3,0.00341054]
["bitfinex","ETHUSD",1642261436128,0.01039702,3363.0,3362.3,0.00341054]
["bitfinex","ETHUSD",1642261436325,3.88613684,3363.1,3362.3,0.00341054]
["bitfinex","ETHUSD",1642261436527,3.88613684,3363.1,3362.7,1.55656187]
["bitfinex","ETHUSD",1642261436828,3.88613684,3363.1,3361.7,0.00682108]
["bitfinex","ETHUSD",1642261437037,4.66313684,3363.1,3361.7,0.00682108]
["bitfinex","ETHUSD",1642261437227,0.356,3363.0,3361.7,0.00682108]
["bitfinex","ETHUSD",1642261437726,1.22998201,3362.9,3362.1,1.13733242]
["bitfinex","ETHUSD",1642261437928,1.58598201,3362.9,3362.1,1.13733242]
["bitfinex","ETHUSD",1642261438127,0.356,3362.9,3362.2,2.79624333]
["bitfinex","ETHUSD",1642261438374,4.66313684,3363.1,3362.5,0.04530281]
["bitfinex","ETHUSD",1642261438574,4.66313684,3363.1,3362.4,0.045463]
["bitfinex","ETHUSD",1642261438876,4.66313684,3363.1,3363.0,0.045463]
["bitfinex","ETHUSD",1642261439874,4.66313684,3363.1,3362.8,0.045463]
["bitfinex","ETHUSD",1642261440175,1.23226072,3363.0,3362.7,1.28603949]
["bitfinex","ETHUSD",1642261441175,1.23226072,3363.0,3362.8,0.03712916]
["bitfinex","ETHUSD",1642261441375,1.23226072,3363.0,3362.7,1.28603949]
["bitfinex","ETHUSD",1642261443428,2.00926072,3363.0,3362.7,1.28603949]
["bitfinex","ETHUSD",1642261444228,1.554,3363.7,3362.8,0.07754021]
["bitfinex","ETHUSD",1642261444433,4.19022527,3364.8,3363.6,1.25614664]
["bitfinex","ETHUSD",1642261444629,4.0349,3364.8,3363.9,0.05780853]
["bitfinex","ETHUSD",1642261444832,5.5301,3365.2,3363.9,0.05780853]
["bitfinex","ETHUSD",1642261445026,1.554,3365.3,3364.7,0.045463]
["bitfinex","ETHUSD",1642261445226,1.554,3365.3,3364.8,1.35606437]
["bitfinex","ETHUSD",1642261445626,0.78723163,3364.9,3364.8,2.49595117]
["bitfinex","ETHUSD",1642261445874,6.13723163,3364.9,3364.8,1.1398868]
["bitfinex","ETHUSD",1642261446478,6.13723163,3364.9,3363.6,0.045463]
["bitfinex","ETHUSD",1642261446679,0.01570371,3364.8,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261446875,1.10646757,3364.7,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261447076,1.11556235,3364.7,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261447274,0.00852636,3364.6,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261447675,1.10646757,3364.7,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261447676,0.00795793,3364.5,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261448073,0.00738951,3364.4,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261448476,1.10646757,3364.7,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261448477,0.00682109,3364.3,3363.7,1.26884835]
["bitfinex","ETHUSD",1642261448776,1.21224175,3364.1,3363.8,0.045463]
["bitfinex","ETHUSD",1642261448977,0.00625266,3364.2,3364.0,0.045463]
["bitfinex","ETHUSD",1642261449176,4.1925,3364.8,3364.0,0.045463]
["bitfinex","ETHUSD",1642261449636,0.00909478,3364.7,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261449824,0.00909478,3364.7,3364.2,0.05047764]
["bitfinex","ETHUSD",1642261450029,0.00852636,3364.6,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261450223,1.24050805,3364.5,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261450427,1.24846598,3364.5,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261450624,0.00738951,3364.4,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261451024,1.24050805,3364.5,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261451025,0.00682109,3364.3,3364.1,1.42840913]
["bitfinex","ETHUSD",1642261451527,0.01570371,3364.1,3363.4,1.39683782]
["bitfinex","ETHUSD",1642261451725,8.10625266,3364.2,3363.4,1.39683782]
["bitfinex","ETHUSD",1642261451926,0.00511582,3364.0,3363.4,1.39683782]
["bitfinex","ETHUSD",1642261452129,0.00568424,3364.1,3363.4,1.39683782]
["bitfinex","ETHUSD",1642261452327,0.01570371,3363.8,3363.0,0.045463]
["bitfinex","ETHUSD",1642261452536,0.00511582,3364.0,3362.9,0.00113684]
["bitfinex","ETHUSD",1642261452726,0.00341054,3363.7,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261452928,0.00454739,3363.9,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261453226,0.777,3363.7,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261453476,1.16026395,3363.5,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261453676,0.00284212,3363.6,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261453876,0.00170527,3363.4,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261454075,0.0022737,3363.5,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261454275,0.00113685,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261454477,0.00170527,3363.4,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261454675,0.00284212,3363.6,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261454875,0.00113685,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261455083,1.45570421,3363.5,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261455275,1.45343051,3363.5,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261455476,0.00170527,3363.4,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261455877,0.00113685,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261456277,0.01570371,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261456486,0.777,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261457336,0.777,3363.3,3363.1,0.04573703]
["bitfinex","ETHUSD",1642261457539,0.777,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261457938,0.777,3363.3,3363.1,0.04695667]
["bitfinex","ETHUSD",1642261458138,0.777,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261459137,0.777,3363.3,3363.1,0.06714826]
["bitfinex","ETHUSD",1642261459338,0.0040134,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261459940,1.554,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261461090,1.554,3363.3,3363.1,0.04304577]
["bitfinex","ETHUSD",1642261461277,1.554,3363.3,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261462080,0.01131056,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261462381,0.01570371,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261462579,0.777,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261463681,0.777,3363.2,3363.1,0.045463]
["bitfinex","ETHUSD",1642261464083,0.777,3363.2,3363.0,1.51982503]
["bitfinex","ETHUSD",1642261464930,0.777,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261465930,1.554,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261469178,2.331,3363.2,3363.0,1.47436203]
["bitfinex","ETHUSD",1642261469377,17.4,3363.1,3362.6,6.21]
["bitfinex","ETHUSD",1642261469581,17.40170527,3363.1,3362.6,6.21]
["bitfinex","ETHUSD",1642261469777,0.00113685,3363.0,3362.0,3.8165467]
["bitfinex","ETHUSD",1642261470178,1.28586283,3362.9,3362.7,1.56443052]
["bitfinex","ETHUSD",1642261471078,1.28586283,3362.9,3362.1,0.00397896]
["bitfinex","ETHUSD",1642261471279,0.01159064,3362.8,3362.1,0.00397896]
["bitfinex","ETHUSD",1642261471478,1.28586283,3362.9,3362.0,0.00454738]
["bitfinex","ETHUSD",1642261471879,0.42913685,3363.0,3362.0,0.00454738]
["bitfinex","ETHUSD",1642261472138,6.4,3362.9,3361.8,0.045463]
["bitfinex","ETHUSD",1642261472330,6.4,3362.9,3361.9,1.2459724]
["bitfinex","ETHUSD",1642261472331,0.00470198,3362.8,3361.9,1.2459724]
["bitfinex","ETHUSD",1642261472531,0.00454738,3362.8,3361.9,1.2459724]
["bitfinex","ETHUSD",1642261472730,6.4,3362.9,3361.7,0.045463]
["bitfinex","ETHUSD",1642261472937,6.4,3362.9,3361.6,0.045463]
["bitfinex","ETHUSD",1642261472938,1.53698668,3362.1,3361.6,0.045463]
["bitfinex","ETHUSD",1642261473134,1.53698668,3362.1,3361.8,0.00113685]
["bitfinex","ETHUSD",1642261473331,0.01021827,3362.0,3361.8,0.00113685]
["bitfinex","ETHUSD",1642261473533,0.428,3362.6,3361.4,0.045463]
["bitfinex","ETHUSD",1642261473731,0.00284211,3362.5,3361.8,2.54484479]
["bitfinex","ETHUSD",1642261474130,0.00227369,3362.4,3361.9,0.06797029]
["bitfinex","ETHUSD",1642261474331,0.00227369,3362.4,3362.0,0.045463]
["bitfinex","ETHUSD",1642261474530,0.00170527,3362.3,3362.1,1.51325272]
["bitfinex","ETHUSD",1642261474733,1.32217006,3362.2,3362.1,1.46600926]
["bitfinex","ETHUSD",1642261474931,1.3233069,3362.2,3362.1,1.46600926]
["bitfinex","ETHUSD",1642261475536,0.77813684,3362.2,3362.1,1.46600926]
["bitfinex","ETHUSD",1642261477581,5.82813684,3362.2,3362.1,1.46600926]
["bitfinex","ETHUSD",1642261477781,0.77813684,3362.2,3362.1,1.46600926]
["bitfinex","ETHUSD",1642261477981,0.77813684,3362.2,3361.5,0.04830512]
["bitfinex","ETHUSD",1642261478186,0.77813684,3362.2,3361.7,0.045463]
["bitfinex","ETHUSD",1642261478781,1.55513684,3362.2,3361.7,1.55760054]
["bitfinex","ETHUSD",1642261478982,1.55513684,3362.2,3361.8,2.54487283]
["bitfinex","ETHUSD",1642261479183,1.55513684,3362.2,3361.9,0.06169593]
["bitfinex","ETHUSD",1642261479634,1.55513684,3362.2,3361.8,3.75627867]
["bitfinex","ETHUSD",1642261480227,0.00655915,3362.1,3361.8,1.21140584]
["bitfinex","ETHUSD",1642261480430,1.55513684,3362.2,3361.8,1.21140584]
["bitfinex","ETHUSD",1642261481432,1.52664026,3362.0,3361.6,0.0022737]
["bitfinex","ETHUSD",1642261481831,2.91501995,3362.1,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261482031,0.777,3362.0,3361.4,0.045463]
["bitfinex","ETHUSD",1642261482232,0.777,3362.0,3361.5,0.045463]
["bitfinex","ETHUSD",1642261482433,0.777,3362.0,3361.8,1.32765593]
["bitfinex","ETHUSD",1642261483880,0.777,3362.0,3361.8,1.37311893]
["bitfinex","ETHUSD",1642261484079,0.777,3362.0,3361.8,1.32765593]
["bitfinex","ETHUSD",1642261485180,1.554,3362.0,3361.8,1.32765593]
["bitfinex","ETHUSD",1642261486280,1.554,3362.0,3361.8,2.59960195]
["bitfinex","ETHUSD",1642261487134,1.554,3362.0,3361.8,1.32765593]
["bitfinex","ETHUSD",1642261488329,2.331,3362.0,3361.8,1.32765593]
["bitfinex","ETHUSD",1642261488734,2.331,3362.0,3361.6,0.0022737]
["bitfinex","ETHUSD",1642261488931,0.00651439,3361.9,3361.6,0.0022737]
["bitfinex","ETHUSD",1642261489131,2.331,3362.0,3361.6,0.0022737]
["bitfinex","ETHUSD",1642261489328,2.331,3362.0,3361.1,0.00511582]
["bitfinex","ETHUSD",1642261489930,1.23749372,3361.9,3361.2,0.04172897]
["bitfinex","ETHUSD",1642261490127,1.52999038,3361.3,3361.1,2.55027667]
["bitfinex","ETHUSD",1642261490329,1.52999038,3361.3,3361.1,2.54516085]
["bitfinex","ETHUSD",1642261490730,1.52999038,3361.3,3360.6,2.71012078]
["bitfinex","ETHUSD",1642261490984,1.52999038,3361.3,3360.5,1.72482836]
["bitfinex","ETHUSD",1642261490985,1.52999038,3361.3,3360.5,1.67936536]
["bitfinex","ETHUSD",1642261491184,1.52999038,3361.3,3360.7,0.00738951]
["bitfinex","ETHUSD",1642261491390,2.30699038,3361.3,3360.6,0.00795793]
["bitfinex","ETHUSD",1642261491585,1.13799299,3360.9,3360.6,0.00795793]
["bitfinex","ETHUSD",1642261491786,2.30699038,3361.3,3360.6,0.00795793]
["bitfinex","ETHUSD",1642261491989,2.30699038,3361.3,3360.6,0.05342093]
["bitfinex","ETHUSD",1642261492191,2.30699038,3361.3,3360.6,2.59405606]
["bitfinex","ETHUSD",1642261492192,0.777,3361.3,3360.6,2.59405606]
["bitfinex","ETHUSD",1642261492387,0.777,3361.3,3360.6,0.05342093]
["bitfinex","ETHUSD",1642261492586,0.777,3361.3,3360.6,2.5611089]
["bitfinex","ETHUSD",1642261493087,0.777,3361.3,3361.2,0.045463]
["bitfinex","ETHUSD",1642261493389,0.777,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261494646,1.554,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261496434,1.554,3361.3,3360.6,0.00795793]
["bitfinex","ETHUSD",1642261496833,1.554,3361.3,3361.2,1.5131244]
["bitfinex","ETHUSD",1642261497236,1.554,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261497837,2.331,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261498234,3.69669645,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261499189,3.69669645,3361.3,3360.5,0.00852636]
["bitfinex","ETHUSD",1642261500083,2.331,3361.3,3360.5,0.00852636]
["bitfinex","ETHUSD",1642261500283,2.331,3361.3,3360.4,0.00909478]
["bitfinex","ETHUSD",1642261500684,2.231,3361.3,3360.4,0.00909478]
["bitfinex","ETHUSD",1642261500883,3.008,3361.3,3360.4,0.00909478]
["bitfinex","ETHUSD",1642261501886,3.008,3361.3,3360.5,0.03847079]
["bitfinex","ETHUSD",1642261502146,3.008,3361.3,3360.6,0.428]
["bitfinex","ETHUSD",1642261502332,3.008,3361.3,3360.6,0.43595793]
["bitfinex","ETHUSD",1642261502734,3.008,3361.3,3360.7,0.04104278]
["bitfinex","ETHUSD",1642261502933,3.008,3361.3,3360.8,1.14155709]
["bitfinex","ETHUSD",1642261503133,3.008,3361.3,3360.8,1.14837818]
["bitfinex","ETHUSD",1642261503333,2.958,3361.3,3361.0,0.05368059]
["bitfinex","ETHUSD",1642261503738,2.958,3361.3,3361.1,1.43473599]
["bitfinex","ETHUSD",1642261504133,3.735,3361.3,3361.2,1.40751281]
["bitfinex","ETHUSD",1642261505036,3.735,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261505236,6.67570318,3361.3,3361.2,0.00454739]
["bitfinex","ETHUSD",1642261505438,6.67570318,3361.3,3361.1,0.00511582]
["bitfinex","ETHUSD",1642261505635,18.99860328,3361.2,3361.1,0.00511582]
["bitfinex","ETHUSD",1642261505881,15.65,3361.2,3361.1,0.00511582]
["bitfinex","ETHUSD",1642261506282,17.03082737,3361.2,3361.0,0.00568424]
["bitfinex","ETHUSD",1642261506482,16.34485959,3361.1,3361.0,0.00568424]
["bitfinex","ETHUSD",1642261507284,17.12185959,3361.1,3361.0,0.00568424]
["bitfinex","ETHUSD",1642261507485,14.227,3361.1,3360.3,0.0096632]
["bitfinex","ETHUSD",1642261507686,2.97804778,3361.0,3360.3,0.0096632]
["bitfinex","ETHUSD",1642261507987,2.97804778,3361.0,3360.2,0.04590485]
["bitfinex","ETHUSD",1642261508186,0.00341054,3360.9,3360.1,1.07512548]
["bitfinex","ETHUSD",1642261508589,0.00284211,3360.8,3360.2,0.06043029]
["bitfinex","ETHUSD",1642261508787,0.00284211,3360.8,3360.1,1.07512548]
["bitfinex","ETHUSD",1642261508984,0.00227369,3360.7,3360.2,0.03986155]
["bitfinex","ETHUSD",1642261509188,2.88171777,3360.6,3360.1,0.119201]
["bitfinex","ETHUSD",1642261509393,2.98882139,3360.6,3360.1,0.119201]
["bitfinex","ETHUSD",1642261509641,0.00113684,3360.5,3360.1,0.119201]
["bitfinex","ETHUSD",1642261510429,0.77813684,3360.5,3360.1,0.119201]
["bitfinex","ETHUSD",1642261510930,0.77813684,3360.5,3359.9,6.21]
["bitfinex","ETHUSD",1642261511331,0.77813684,3360.5,3360.0,0.00170527]
["bitfinex","ETHUSD",1642261512334,0.77813684,3360.5,3360.1,0.03536621]
["bitfinex","ETHUSD",1642261512532,0.77813684,3360.5,3360.0,0.00170527]
["bitfinex","ETHUSD",1642261513679,1.55513684,3360.5,3360.0,0.00170527]
["bitfinex","ETHUSD",1642261514485,1.55513684,3360.5,3359.8,0.00284212]
["bitfinex","ETHUSD",1642261514681,0.2107967,3360.2,3359.8,0.00284212]
["bitfinex","ETHUSD",1642261514881,1.46390269,3360.0,3359.8,0.00284212]
["bitfinex","ETHUSD",1642261515081,0.2107967,3360.2,3359.8,0.00284212]
["bitfinex","ETHUSD",1642261515285,0.2107967,3360.2,3360.0,1.15940319]
["bitfinex","ETHUSD",1642261515684,0.2107967,3360.2,3360.1,0.00113685]
["bitfinex","ETHUSD",1642261516888,1.55513684,3360.5,3360.1,0.00113685]
["bitfinex","ETHUSD",1642261517153,1.55513684,3360.5,3360.1,2.87934278]
["bitfinex","ETHUSD",1642261517336,1.55513684,3360.5,3360.2,0.5102542]
["bitfinex","ETHUSD",1642261517535,1.55513684,3360.5,3360.2,0.428]
["bitfinex","ETHUSD",1642261517937,1.55513684,3360.5,3360.3,1.44964056]
["bitfinex","ETHUSD",1642261518137,1.55513684,3360.5,3360.4,0.428]
["bitfinex","ETHUSD",1642261518537,1.55513684,3360.5,3360.4,2.97801029]
["bitfinex","ETHUSD",1642261518738,1.55513684,3360.5,3360.4,2.50733124]
["bitfinex","ETHUSD",1642261518939,1.55513684,3360.5,3360.4,2.51108272]
["bitfinex","ETHUSD",1642261519138,1.55513684,3360.5,3360.3,2.19348056]
["bitfinex","ETHUSD",1642261519940,1.55513684,3360.5,3360.3,1.44964056]
["bitfinex","ETHUSD",1642261519941,2.33213684,3360.5,3360.3,1.44964056]
["bitfinex","ETHUSD",1642261521383,2.33213684,3360.5,3360.3,2.19348056]
["bitfinex","ETHUSD",1642261521783,2.33213684,3360.5,3360.3,1.44964056]
["bitfinex","ETHUSD",1642261522787,0.777,3361.1,3360.4,5.24119873]
["bitfinex","ETHUSD",1642261522991,1.554,3361.1,3360.9,0.04032022]
["bitfinex","ETHUSD",1642261523187,0.00284212,3361.0,3360.8,0.01265526]
["bitfinex","ETHUSD",1642261523485,0.0022737,3360.9,3360.8,0.01265526]
["bitfinex","ETHUSD",1642261523886,0.0022737,3360.9,3360.8,1.28598016]
["bitfinex","ETHUSD",1642261524488,0.0022737,3360.9,3360.8,1.2733249]
["bitfinex","ETHUSD",1642261524735,0.0022737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261526332,0.7792737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261526533,0.7792737,3360.9,3360.8,6.28539846]
["bitfinex","ETHUSD",1642261526831,0.7202737,3360.9,3360.8,6.28539846]
["bitfinex","ETHUSD",1642261527031,0.7202737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261529581,1.4972737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261532834,2.2742737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261536183,3.0512737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261539485,3.8282737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261542635,4.6052737,3360.9,3360.8,3.81875167]
["bitfinex","ETHUSD",1642261543489,1.554,3361.1,3360.9,5.85]
["bitfinex","ETHUSD",1642261543687,1.554,3361.1,3361.0,5.978]
["bitfinex","ETHUSD",1642261544090,1.55513684,3361.1,3361.0,5.978]
["bitfinex","ETHUSD",1642261544290,1.50123354,3361.1,3361.0,1.80788112]
["bitfinex","ETHUSD",1642261544889,1.50123354,3361.1,3361.0,4.35330789]
["bitfinex","ETHUSD",1642261545889,2.27823354,3361.1,3361.0,4.35330789]
["bitfinex","ETHUSD",1642261547736,3.735,3361.3,3361.0,19.65330789]
["bitfinex","ETHUSD",1642261547952,3.735,3361.3,3361.2,16.49360838]
["bitfinex","ETHUSD",1642261547953,3.68820391,3361.3,3361.2,16.49360838]
["bitfinex","ETHUSD",1642261548138,2.331,3362.0,3361.3,1.486892]
["bitfinex","ETHUSD",1642261548342,2.331,3362.0,3361.4,0.428]
["bitfinex","ETHUSD",1642261549036,1.77,3362.0,3361.4,0.428]
["bitfinex","ETHUSD",1642261549236,1.77,3362.0,3361.5,1.18913472]
["bitfinex","ETHUSD",1642261549437,1.62125679,3362.0,3361.6,0.428]
["bitfinex","ETHUSD",1642261549637,1.47240254,3362.0,3361.8,0.03395907]
["bitfinex","ETHUSD",1642261549838,1.47240254,3362.0,3361.9,0.44024701]
["bitfinex","ETHUSD",1642261549839,0.26610254,3362.0,3361.9,0.44024701]
["bitfinex","ETHUSD",1642261550239,0.27121836,3362.0,3361.9,0.44024701]
["bitfinex","ETHUSD",1642261550438,0.777,3363.0,3361.9,1.64945241]
["bitfinex","ETHUSD",1642261550888,0.777,3363.0,3361.9,3.13629241]
["bitfinex","ETHUSD",1642261551284,0.777,3363.0,3362.0,1.31049141]
["bitfinex","ETHUSD",1642261551484,0.777,3363.0,3362.1,1.1713995]
["bitfinex","ETHUSD",1642261551685,0.777,3363.0,3362.1,3.66424883]
["bitfinex","ETHUSD",1642261551884,1.55513684,3362.2,3362.1,3.66424883]
["bitfinex","ETHUSD",1642261552284,2.33213684,3362.2,3362.1,3.66424883]
["bitfinex","ETHUSD",1642261553085,2.33213684,3362.2,3362.1,6.2096756]
["bitfinex","ETHUSD",1642261553285,2.28213684,3362.2,3362.1,6.2096756]
["bitfinex","ETHUSD",1642261553688,2.28213684,3362.2,3362.1,3.71682627]
["bitfinex","ETHUSD",1642261553887,2.23213684,3362.2,3362.1,3.28882627]
["bitfinex","ETHUSD",1642261554648,2.23213684,3362.2,3362.1,5.83672777]
["bitfinex","ETHUSD",1642261554835,2.23213684,3362.2,3362.1,3.28882627]
["bitfinex","ETHUSD",1642261555238,2.23213684,3362.2,3362.1,5.20360627]
["bitfinex","ETHUSD",1642261555435,0.822463,3363.0,3362.2,4.3]
["bitfinex","ETHUSD",1642261555436,0.777,3363.0,3362.2,4.3]
["bitfinex","ETHUSD",1642261555637,0.777,3363.0,3362.5,0.74332]
["bitfinex","ETHUSD",1642261555837,0.00397897,3362.9,3362.6,0.04061785]
["bitfinex","ETHUSD",1642261556043,0.00397897,3362.9,3362.7,1.08746873]
["bitfinex","ETHUSD",1642261556233,0.72141054,3363.0,3362.7,1.08746873]
["bitfinex","ETHUSD",1642261556836,0.72141054,3363.0,3362.9,0.74329]
["bitfinex","ETHUSD",1642261557237,0.72254739,3363.0,3362.9,0.74329]
["bitfinex","ETHUSD",1642261558484,0.72254739,3363.0,3362.9,3.28871677]
["bitfinex","ETHUSD",1642261558692,1.49954739,3363.0,3362.9,3.28871677]
["bitfinex","ETHUSD",1642261558885,1.49954739,3363.0,3362.9,5.64081914]
["bitfinex","ETHUSD",1642261559687,2.341,3363.2,3363.0,7.75]
["bitfinex","ETHUSD",1642261559888,2.291,3363.2,3363.1,3.45509632]
["bitfinex","ETHUSD",1642261560285,2.29213685,3363.2,3363.1,0.428]
["bitfinex","ETHUSD",1642261561290,2.29213685,3363.2,3363.1,1.6134815]
["bitfinex","ETHUSD",1642261561487,2.29213685,3363.2,3363.1,4.15890827]
["bitfinex","ETHUSD",1642261561891,3.11459985,3363.2,3363.1,3.73090827]
["bitfinex","ETHUSD",1642261562150,0.01570371,3363.1,3362.5,3.8165467]
["bitfinex","ETHUSD",1642261562337,0.045463,3362.6,3362.5,3.8165467]
["bitfinex","ETHUSD",1642261562735,3.06913685,3363.2,3362.5,3.8165467]
["bitfinex","ETHUSD",1642261562736,3.06459985,3363.2,3362.5,3.8165467]
["bitfinex","ETHUSD",1642261562937,3.01913685,3363.2,3362.7,0.0684675]
["bitfinex","ETHUSD",1642261563237,0.045463,3362.9,3362.7,0.0684675]
["bitfinex","ETHUSD",1642261563437,0.045463,3362.9,3362.6,1.41656299]
["bitfinex","ETHUSD",1642261563737,3.01913685,3363.2,3362.6,1.4142893]
["bitfinex","ETHUSD",1642261563738,0.045463,3362.7,3362.6,1.4142893]
["bitfinex","ETHUSD",1642261564138,0.045463,3362.7,3362.6,1.41656299]
["bitfinex","ETHUSD",1642261564337,3.01913685,3363.2,3362.6,1.41656299]
["bitfinex","ETHUSD",1642261564338,0.045463,3363.1,3362.6,1.41656299]
["bitfinex","ETHUSD",1642261564536,0.045463,3363.1,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261564738,3.01459985,3363.2,3362.9,0.05168865]
["bitfinex","ETHUSD",1642261564938,3.79159985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261565338,3.64159985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261566391,3.64159985,3363.2,3362.9,0.05369653]
["bitfinex","ETHUSD",1642261566599,3.64159985,3363.2,3363.0,0.74327]
["bitfinex","ETHUSD",1642261566990,3.64159985,3363.2,3363.0,2.2297494]
["bitfinex","ETHUSD",1642261567790,3.64159985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261568190,2.41859985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261568591,2.36859985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261569196,2.36859985,3363.2,3362.9,0.03683639]
["bitfinex","ETHUSD",1642261569391,2.36859985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261570439,2.36859985,3363.2,3362.9,0.07610024]
["bitfinex","ETHUSD",1642261571241,2.36859985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261571440,3.14559985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261574488,3.92259985,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261574692,0.01570371,3363.1,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261574888,3.92259985,3363.2,3362.8,3.63779353]
["bitfinex","ETHUSD",1642261575288,3.9183628,3363.2,3362.8,3.63779353]
["bitfinex","ETHUSD",1642261575989,3.9183628,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261577138,3.9183628,3363.2,3362.8,2.89446983]
["bitfinex","ETHUSD",1642261577339,3.9183628,3363.2,3362.9,0.04057699]
["bitfinex","ETHUSD",1642261577640,3.9183628,3363.2,3362.8,2.89446983]
["bitfinex","ETHUSD",1642261577839,4.6953628,3363.2,3362.8,2.89446983]
["bitfinex","ETHUSD",1642261578238,4.6953628,3363.2,3362.9,0.04259489]
["bitfinex","ETHUSD",1642261578640,4.6953628,3363.2,3362.8,2.89446983]
["bitfinex","ETHUSD",1642261578841,4.6953628,3363.2,3362.9,0.03786493]
["bitfinex","ETHUSD",1642261579040,4.6953628,3363.2,3362.8,2.89446983]
["bitfinex","ETHUSD",1642261581081,5.4723628,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261581284,5.4223628,3363.2,3362.8,1.40790053]
["bitfinex","ETHUSD",1642261581683,5.4223628,3363.2,3362.9,0.00170527]
["bitfinex","ETHUSD",1642261581883,5.2164142,3363.2,3362.9,2.50127151]
["bitfinex","ETHUSD",1642261582092,1.554,3363.3,3363.1,8.16274747]
["bitfinex","ETHUSD",1642261582285,1.554,3363.3,3363.2,8.923463]
["bitfinex","ETHUSD",1642261582684,0.777,3363.7,3363.3,3.2]
["bitfinex","ETHUSD",1642261582883,0.777,3363.7,3363.4,0.428]
["bitfinex","ETHUSD",1642261583085,0.00227369,3363.6,3363.4,0.428]
["bitfinex","ETHUSD",1642261583285,0.00227369,3363.6,3363.5,2.51872824]
["bitfinex","ETHUSD",1642261583489,0.777,3363.7,3363.5,2.51872824]
["bitfinex","ETHUSD",1642261583886,0.777,3363.7,3363.5,5.06257564]
["bitfinex","ETHUSD",1642261584287,1.554,3363.7,3363.6,2.29430099]
["bitfinex","ETHUSD",1642261584490,1.554,3363.7,3363.6,2.12540167]
["bitfinex","ETHUSD",1642261584745,1.554,3363.7,3363.5,5.80571564]
["bitfinex","ETHUSD",1642261584746,1.55684211,3363.7,3363.5,5.80571564]
["bitfinex","ETHUSD",1642261585141,1.55684211,3363.7,3363.6,4.80813044]
["bitfinex","ETHUSD",1642261585142,1.554,3363.7,3363.6,4.80813044]
["bitfinex","ETHUSD",1642261585547,1.55684211,3363.7,3363.6,2.5438474]
["bitfinex","ETHUSD",1642261587443,2.33384211,3363.7,3363.6,2.5438474]
["bitfinex","ETHUSD",1642261588251,2.33384211,3363.7,3363.6,4.0299474]
["bitfinex","ETHUSD",1642261589825,2.33384211,3363.7,3363.6,6.34073211]
["bitfinex","ETHUSD",1642261590021,2.33384211,3363.7,3363.6,6.47580814]
["bitfinex","ETHUSD",1642261590215,2.33384211,3363.7,3363.6,12.3079474]
["bitfinex","ETHUSD",1642261590417,0.007,3364.5,3363.6,15.7579474]
["bitfinex","ETHUSD",1642261590620,0.007,3364.5,3364.4,12.30758473]
["bitfinex","ETHUSD",1642261590822,0.007,3364.5,3364.4,12.73558473]
["bitfinex","ETHUSD",1642261591020,0.777,3364.8,3364.4,1.92173669]
["bitfinex","ETHUSD",1642261591421,0.00568424,3364.7,3364.4,1.92173669]
["bitfinex","ETHUSD",1642261591619,0.00568424,3364.7,3364.5,1.18214963]
["bitfinex","ETHUSD",1642261591820,0.00511582,3364.6,3364.5,1.18214963]
["bitfinex","ETHUSD",1642261592020,0.72311582,3364.8,3364.5,1.51014963]
["bitfinex","ETHUSD",1642261592252,0.72311582,3364.8,3364.5,2.99568963]
["bitfinex","ETHUSD",1642261592849,0.72311582,3364.8,3364.6,2.2424046]
["bitfinex","ETHUSD",1642261593051,3.9521,3365.6,3364.7,0.428]
["bitfinex","ETHUSD",1642261593255,3.9521,3365.6,3364.8,0.7428]
["bitfinex","ETHUSD",1642261593451,3.9521,3365.6,3364.8,1.1708]
["bitfinex","ETHUSD",1642261593853,2.331,3364.9,3364.8,1.1708]
["bitfinex","ETHUSD",1642261594553,2.331,3364.9,3364.8,3.71359885]
["bitfinex","ETHUSD",1642261594752,0.331,3364.9,3364.8,3.71359885]
["bitfinex","ETHUSD",1642261595057,0.331,3364.9,3364.8,2.97079885]
["bitfinex","ETHUSD",1642261596898,1.108,3364.9,3364.8,2.97079885]
["bitfinex","ETHUSD",1642261600042,1.108,3364.9,3364.8,3.71356885]
["bitfinex","ETHUSD",1642261600349,1.885,3364.9,3364.8,3.71356885]
["bitfinex","ETHUSD",1642261600844,1.885,3364.9,3364.8,2.97079885]
["bitfinex","ETHUSD",1642261601646,1.885,3364.9,3364.8,2.54279885]
["bitfinex","ETHUSD",1642261603492,2.662,3364.9,3364.8,2.54279885]
["bitfinex","ETHUSD",1642261605592,2.662,3364.9,3364.6,0.119033]
["bitfinex","ETHUSD",1642261606092,2.662,3364.9,3364.7,1.48572]
["bitfinex","ETHUSD",1642261606093,0.00113684,3364.8,3364.7,1.48572]
["bitfinex","ETHUSD",1642261606294,0.00113684,3364.8,3364.7,1.531183]
["bitfinex","ETHUSD",1642261606494,0.777,3364.8,3364.7,4.07402564]
["bitfinex","ETHUSD",1642261609844,1.554,3364.8,3364.7,4.07402564]
["bitfinex","ETHUSD",1642261610245,1.504,3364.8,3364.7,1.531183]
["bitfinex","ETHUSD",1642261612596,1.504,3364.8,3364.7,1.959183]
["bitfinex","ETHUSD",1642261613000,2.281,3364.8,3364.7,1.959183]
["bitfinex","ETHUSD",1642261615050,2.281,3364.8,3364.7,1.91372]
["bitfinex","ETHUSD",1642261616153,3.058,3364.8,3364.7,1.91372]
["bitfinex","ETHUSD",1642261616753,3.058,3364.8,3364.7,4.21448637]
["bitfinex","ETHUSD",1642261617757,3.058,3364.8,3364.7,1.959183]
["bitfinex","ETHUSD",1642261619394,3.835,3364.8,3364.7,1.91372]
["bitfinex","ETHUSD",1642261620401,3.835,3364.8,3364.7,1.17088]
["bitfinex","ETHUSD",1642261620602,3.835,3364.8,3364.7,0.428]
["bitfinex","ETHUSD",1642261621596,3.835,3364.8,3364.7,1.17085]
["bitfinex","ETHUSD",1642261622747,4.612,3364.8,3364.7,1.17085]
["bitfinex","ETHUSD",1642261622953,4.612,3364.8,3364.6,0.8618865]
["bitfinex","ETHUSD",1642261623750,4.612,3364.8,3364.6,0.119032]
["bitfinex","ETHUSD",1642261623952,4.612,3364.8,3364.4,1.44827369]
["bitfinex","ETHUSD",1642261624156,0.01570371,3364.7,3364.3,0.119034]
["bitfinex","ETHUSD",1642261624350,4.612,3364.8,3364.5,1.35021607]
["bitfinex","ETHUSD",1642261624750,4.612,3364.8,3364.6,0.00113684]
["bitfinex","ETHUSD",1642261624957,1.47449066,3364.7,3364.6,0.00113684]
["bitfinex","ETHUSD",1642261625151,4.612,3364.8,3364.6,0.00113684]
["bitfinex","ETHUSD",1642261626023,5.389,3364.8,3364.6,0.00113684]
["bitfinex","ETHUSD",1642261627314,5.389,3364.8,3364.0,0.164517]
["bitfinex","ETHUSD",1642261627315,10.4,3364.7,3364.0,0.164517]
["bitfinex","ETHUSD",1642261627519,10.4,3364.7,3364.0,0.119054]
["bitfinex","ETHUSD",1642261627714,10.4,3364.7,3364.1,0.00284212]
["bitfinex","ETHUSD",1642261628415,5.389,3364.8,3364.1,0.00284212]
["bitfinex","ETHUSD",1642261628617,5.389,3364.8,3364.2,0.06551611]
["bitfinex","ETHUSD",1642261629016,1.50505325,3364.7,3364.3,0.00170527]
["bitfinex","ETHUSD",1642261629645,1.50505325,3364.7,3364.4,1.32678491]
["bitfinex","ETHUSD",1642261629846,1.50505325,3364.7,3364.3,0.00170527]
["bitfinex","ETHUSD",1642261630347,2.56971897,3364.6,3364.3,0.00170527]
["bitfinex","ETHUSD",1642261631953,0.00600174,3364.3,3362.4,0.95592448]
["bitfinex","ETHUSD",1642261632153,0.045463,3363.2,3362.4,0.95592448]
["bitfinex","ETHUSD",1642261632353,0.00916163,3363.1,3362.6,3.81525395]
["bitfinex","ETHUSD",1642261632552,9.45,3363.1,3362.5,0.01023163]
["bitfinex","ETHUSD",1642261632950,1.30501478,3363.0,3362.3,0.01136847]
["bitfinex","ETHUSD",1642261633149,1.30501478,3363.0,3362.9,1.38750106]
["bitfinex","ETHUSD",1642261633403,1.30501478,3363.0,3362.3,0.01136847]
["bitfinex","ETHUSD",1642261633603,0.473463,3363.2,3362.9,0.00795793]
["bitfinex","ETHUSD",1642261633805,0.473463,3363.2,3362.5,1.34901191]
["bitfinex","ETHUSD",1642261634010,4.1668759,3363.8,3362.6,0.0096632]
["bitfinex","ETHUSD",1642261634011,1.1921,3363.8,3362.6,0.0096632]
["bitfinex","ETHUSD",1642261634610,6.166,3364.8,3362.6,0.0096632]
["bitfinex","ETHUSD",1642261634611,0.7434,3364.8,3363.1,16.1629877]
["bitfinex","ETHUSD",1642261634812,0.60065194,3367.6,3367.0,0.77589999]
["bitfinex","ETHUSD",1642261635009,0.007,3367.7,3367.2,0.01211209]
["bitfinex","ETHUSD",1642261635208,51.432363,3367.5,3367.2,0.01211209]
["bitfinex","ETHUSD",1642261635406,0.501046,3367.9,3367.1,0.13819997]
["bitfinex","ETHUSD",1642261635407,14.26948713,3367.6,3367.4,5.355]
["bitfinex","ETHUSD",1642261635607,0.777,3367.5,3367.4,5.36738677]
["bitfinex","ETHUSD",1642261635805,0.501046,3367.9,3367.5,7.6]
["bitfinex","ETHUSD",1642261636007,8.622e-05,3368.2,3367.9,0.000954]
["bitfinex","ETHUSD",1642261636211,0.11909,3369.8,3368.4,17.35]
["bitfinex","ETHUSD",1642261636410,0.11909,3369.8,3369.7,5.26729253]
["bitfinex","ETHUSD",1642261636614,0.3313597,3370.0,3369.7,5.73256017]
["bitfinex","ETHUSD",1642261636810,0.0996,3371.0,3369.9,5.355]
["bitfinex","ETHUSD",1642261637011,0.15063515,3370.1,3370.0,1.65709972]
["bitfinex","ETHUSD",1642261637263,18.98359973,3371.3,3370.0,1.17909972]
["bitfinex","ETHUSD",1642261637454,0.01477901,3370.1,3370.0,1.17909972]
["bitfinex","ETHUSD",1642261637657,0.02103166,3371.2,3370.0,1.17909972]
["bitfinex","ETHUSD",1642261637855,0.02103166,3371.2,3370.0,2.88493772]
["bitfinex","ETHUSD",1642261638054,1.5066565,3371.1,3370.1,1.705838]
["bitfinex","ETHUSD",1642261638260,0.02046324,3371.1,3370.1,1.705838]
["bitfinex","ETHUSD",1642261638455,0.01989482,3371.0,3370.1,1.705838]
["bitfinex","ETHUSD",1642261638858,0.01932639,3370.9,3370.1,1.705838]
["bitfinex","ETHUSD",1642261639057,0.01932639,3370.9,3370.1,4.13623934]
["bitfinex","ETHUSD",1642261639263,0.01875797,3370.8,3370.0,1.92085972]
["bitfinex","ETHUSD",1642261639457,0.74575797,3371.1,3370.1,0.428]
["bitfinex","ETHUSD",1642261639657,0.74575797,3371.1,3370.1,0.43197896]
["bitfinex","ETHUSD",1642261639858,0.00113685,3371.0,3370.2,0.00341054]
["bitfinex","ETHUSD",1642261640460,0.00113685,3371.0,3370.1,0.00397896]
["bitfinex","ETHUSD",1642261640899,0.00113685,3371.0,3370.0,1.13467868]
["bitfinex","ETHUSD",1642261640900,13.96570371,3370.9,3370.0,1.13467868]
["bitfinex","ETHUSD",1642261641097,13.95454738,3370.9,3370.0,1.13467868]
["bitfinex","ETHUSD",1642261641301,0.01238597,3370.6,3368.8,0.428]
["bitfinex","ETHUSD",1642261641498,0.01238597,3370.6,3368.7,0.13819997]
["bitfinex","ETHUSD",1642261641697,0.00227369,3370.5,3368.9,0.00682108]
["bitfinex","ETHUSD",1642261642096,1.20859201,3369.9,3368.9,0.00682108]
["bitfinex","ETHUSD",1642261642898,0.43027369,3370.5,3368.9,0.00682108]
["bitfinex","ETHUSD",1642261643100,0.43027369,3370.5,3369.0,0.0672585]
["bitfinex","ETHUSD",1642261643300,0.00170527,3370.4,3368.9,2.13084777]
["bitfinex","ETHUSD",1642261643501,0.00852635,3370.4,3368.8,1.35114953]
["bitfinex","ETHUSD",1642261643699,0.00795792,3370.3,3368.8,1.35114953]
["bitfinex","ETHUSD",1642261643998,0.428,3370.5,3368.8,1.35114953]
["bitfinex","ETHUSD",1642261643999,1.43271144,3370.2,3368.8,1.35114953]
["bitfinex","ETHUSD",1642261644409,0.00682108,3370.1,3368.8,1.35114953]
["bitfinex","ETHUSD",1642261644646,0.00682108,3370.1,3368.8,1.30114953]
["bitfinex","ETHUSD",1642261644853,0.00625265,3370.0,3368.8,1.30114953]
["bitfinex","ETHUSD",1642261645051,1.42532194,3370.2,3368.8,1.30114953]
["bitfinex","ETHUSD",1642261645052,0.73325265,3370.1,3368.8,1.30114953]
["bitfinex","ETHUSD",1642261645350,0.73325265,3370.1,3368.9,0.00625265]
["bitfinex","ETHUSD",1642261646647,0.73325265,3370.1,3369.9,1.49528199]
["bitfinex","ETHUSD",1642261646850,0.73325265,3370.1,3368.9,0.00625265]
["bitfinex","ETHUSD",1642261647254,0.428,3370.0,3368.8,0.00682108]
["bitfinex","ETHUSD",1642261647450,0.045463,3369.5,3368.3,0.0096632]
["bitfinex","ETHUSD",1642261647850,0.045463,3369.5,3367.9,0.01193689]
["bitfinex","ETHUSD",1642261648049,0.045463,3369.5,3368.4,1.19699039]
["bitfinex","ETHUSD",1642261648249,1.14223044,3368.5,3367.7,2.16661965]
["bitfinex","ETHUSD",1642261648501,1.14223044,3368.5,3367.6,4.45592448]
["bitfinex","ETHUSD",1642261648699,1.14223044,3368.5,3367.6,0.95592448]
["bitfinex","ETHUSD",1642261648899,1.14223044,3368.5,3367.7,0.01307374]
["bitfinex","ETHUSD",1642261649300,3.6865,3369.4,3367.8,1.4659147]
["bitfinex","ETHUSD",1642261649501,0.822463,3369.5,3367.6,2.24841916]
["bitfinex","ETHUSD",1642261649705,0.822463,3369.5,3367.9,0.01193689]
["bitfinex","ETHUSD",1642261649907,0.777,3369.5,3367.9,0.01193689]
["bitfinex","ETHUSD",1642261650100,0.777,3369.5,3367.9,2.17979245]
["bitfinex","ETHUSD",1642261650502,0.777,3369.5,3368.0,0.01136847]
["bitfinex","ETHUSD",1642261650703,1.28753364,3369.0,3368.0,2.55194772]
["bitfinex","ETHUSD",1642261650905,1.28753364,3369.0,3368.0,2.54057925]
["bitfinex","ETHUSD",1642261651106,1.28753364,3369.0,3368.1,0.01080004]
["bitfinex","ETHUSD",1642261651305,1.23753364,3369.0,3368.1,0.01080004]
["bitfinex","ETHUSD",1642261651504,0.777,3369.0,3368.1,2.55137929]
["bitfinex","ETHUSD",1642261651906,0.777,3369.0,3368.4,0.01243982]
["bitfinex","ETHUSD",1642261652148,0.777,3369.0,3368.5,1.10302027]
["bitfinex","ETHUSD",1642261652356,0.777,3369.0,3368.6,0.03665821]
["bitfinex","ETHUSD",1642261652551,0.777,3369.0,3368.6,1.46430998]
["bitfinex","ETHUSD",1642261652752,0.777,3369.0,3368.7,0.0073895]
["bitfinex","ETHUSD",1642261652954,0.045463,3368.9,3368.7,0.0073895]
["bitfinex","ETHUSD",1642261653351,0.045463,3368.9,3368.6,0.00795793]
["bitfinex","ETHUSD",1642261653554,0.777,3369.0,3367.6,2.19213197]
["bitfinex","ETHUSD",1642261653752,0.777,3369.0,3368.2,0.01260837]
["bitfinex","ETHUSD",1642261653952,0.777,3369.0,3368.3,0.05527911]
["bitfinex","ETHUSD",1642261654255,0.777,3369.0,3368.4,1.19075965]
["bitfinex","ETHUSD",1642261654451,0.777,3369.0,3368.5,2.32698199]
["bitfinex","ETHUSD",1642261654652,1.554,3369.0,3368.6,1.09358876]
["bitfinex","ETHUSD",1642261654864,1.554,3369.0,3368.6,1.10154669]
["bitfinex","ETHUSD",1642261655053,1.554,3369.0,3368.7,0.0073895]
["bitfinex","ETHUSD",1642261655254,1.504,3369.0,3368.7,0.0073895]
["bitfinex","ETHUSD",1642261655753,1.504,3369.0,3368.5,0.00852635]
["bitfinex","ETHUSD",1642261656201,1.504,3369.0,3368.5,1.44753686]
["bitfinex","ETHUSD",1642261656400,1.504,3369.0,3368.6,0.00795793]
["bitfinex","ETHUSD",1642261657508,1.35130641,3368.7,3368.6,0.00795793]
["bitfinex","ETHUSD",1642261657703,1.504,3369.0,3368.7,0.03758747]
["bitfinex","ETHUSD",1642261657907,1.504,3369.0,3368.6,0.00795793]
["bitfinex","ETHUSD",1642261658122,1.504,3369.0,3368.8,0.00682108]
["bitfinex","ETHUSD",1642261658302,1.504,3369.0,3368.6,0.00795793]
["bitfinex","ETHUSD",1642261658503,1.454,3369.0,3368.6,0.00795793]
["bitfinex","ETHUSD",1642261659949,0.045463,3368.7,3367.6,0.01364216]
["bitfinex","ETHUSD",1642261660549,1.267095,3368.5,3367.6,0.01364216]
["bitfinex","ETHUSD",1642261660852,0.045463,3368.7,3367.7,2.54065173]
["bitfinex","ETHUSD",1642261661050,0.777,3368.5,3367.7,2.54065173]
["bitfinex","ETHUSD",1642261661250,0.777,3368.5,3367.8,0.01250531]
["bitfinex","ETHUSD",1642261662655,0.01570371,3368.4,3367.8,0.01250531]
["bitfinex","ETHUSD",1642261662851,0.01570371,3368.4,3367.4,1.50408153]
["bitfinex","ETHUSD",1642261662852,0.777,3368.5,3367.5,0.01421058]
["bitfinex","ETHUSD",1642261663151,1.29463842,3368.4,3367.5,0.01421058]
["bitfinex","ETHUSD",1642261663402,0.777,3368.5,3367.5,0.01421058]
["bitfinex","ETHUSD",1642261663608,0.777,3368.5,3367.5,2.21688444]
["bitfinex","ETHUSD",1642261663806,0.777,3368.5,3367.5,0.01421058]
["bitfinex","ETHUSD",1642261664104,0.777,3368.5,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261664307,1.554,3368.5,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261664507,1.10163325,3368.0,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261664706,1.38119299,3368.4,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261664907,1.554,3368.5,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261666408,1.18550149,3368.4,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261666608,1.28907208,3368.1,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261667251,1.18550149,3368.4,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261667453,0.777,3368.1,3367.7,0.03991245]
["bitfinex","ETHUSD",1642261667647,0.777,3368.1,3367.6,2.54044195]
["bitfinex","ETHUSD",1642261667847,0.777,3368.1,3367.8,0.01250531]
["bitfinex","ETHUSD",1642261668651,0.01570371,3368.0,3367.8,0.01250531]
["bitfinex","ETHUSD",1642261668853,5.545463,3367.9,3367.8,0.01250531]
["bitfinex","ETHUSD",1642261669051,0.045463,3367.9,3366.9,2.33474696]
["bitfinex","ETHUSD",1642261669249,0.045463,3367.9,3366.9,0.01762112]
["bitfinex","ETHUSD",1642261669448,0.045463,3367.9,3366.8,0.95592448]
["bitfinex","ETHUSD",1642261669449,0.777,3368.1,3367.0,0.0170527]
["bitfinex","ETHUSD",1642261669749,0.777,3368.1,3366.9,2.33474696]
["bitfinex","ETHUSD",1642261669750,1.50521519,3367.1,3366.9,2.33474696]
["bitfinex","ETHUSD",1642261669949,1.50521519,3367.1,3366.9,0.40834897]
["bitfinex","ETHUSD",1642261670154,1.50521519,3367.1,3367.0,0.40778055]
["bitfinex","ETHUSD",1642261670355,0.777,3368.1,3367.0,0.40778055]
["bitfinex","ETHUSD",1642261670755,0.777,3368.1,3366.3,0.95592448]
["bitfinex","ETHUSD",1642261670756,17.3,3368.0,3366.3,0.95592448]
["bitfinex","ETHUSD",1642261671004,0.75768932,3367.0,3366.1,8.25519017]
["bitfinex","ETHUSD",1642261671205,0.356,3367.6,3367.0,2.54096309]
["bitfinex","ETHUSD",1642261671402,0.045463,3367.1,3367.0,2.54096309]
["bitfinex","ETHUSD",1642261671603,0.045463,3367.1,3366.5,1.42576293]
["bitfinex","ETHUSD",1642261671903,1.20618328,3367.0,3366.6,0.00284211]
["bitfinex","ETHUSD",1642261672205,0.356,3367.6,3366.6,0.00284211]
["bitfinex","ETHUSD",1642261672206,5.515,3369.2,3367.1,0.06523252]
["bitfinex","ETHUSD",1642261672406,5.515,3369.2,3367.4,0.045463]
["bitfinex","ETHUSD",1642261672407,3.8528,3368.9,3367.4,0.045463]
["bitfinex","ETHUSD",1642261672608,0.00227369,3367.9,3367.2,0.00170527]
["bitfinex","ETHUSD",1642261673108,1.13563285,3367.4,3367.3,1.49228018]
["bitfinex","ETHUSD",1642261673306,1.13563285,3367.4,3367.0,0.01228337]
["bitfinex","ETHUSD",1642261673505,1.13563285,3367.4,3367.3,0.00113685]
["bitfinex","ETHUSD",1642261673703,1.13563285,3367.4,3367.1,0.0022737]
["bitfinex","ETHUSD",1642261673903,1.91263285,3367.4,3366.4,2.3233785]
["bitfinex","ETHUSD",1642261674103,1.91263285,3367.4,3366.5,0.00568424]
["bitfinex","ETHUSD",1642261674314,1.09112837,3366.6,3366.5,0.00568424]
["bitfinex","ETHUSD",1642261674505,0.777,3367.4,3366.6,1.17160399]
["bitfinex","ETHUSD",1642261674950,0.777,3367.4,3366.7,2.14877734]
["bitfinex","ETHUSD",1642261675350,0.1272195,3367.4,3366.8,0.00397897]
["bitfinex","ETHUSD",1642261675754,0.1272195,3367.4,3366.7,0.00454739]
["bitfinex","ETHUSD",1642261676150,0.0772195,3367.4,3366.7,0.00454739]
["bitfinex","ETHUSD",1642261676551,1.34976594,3367.3,3366.7,0.00454739]
["bitfinex","ETHUSD",1642261677154,2.12676594,3367.3,3366.7,0.00454739]
["bitfinex","ETHUSD",1642261678153,2.86965594,3367.3,3366.0,10.1174]
["bitfinex","ETHUSD",1642261678405,0.00284211,3367.2,3366.0,3.9074]
["bitfinex","ETHUSD",1642261678598,0.00284211,3367.2,3365.4,3.81010448]
["bitfinex","ETHUSD",1642261678599,0.00284211,3367.2,3365.6,3.8952]
["bitfinex","ETHUSD",1642261678800,7.1,3367.0,3365.4,3.81010448]
["bitfinex","ETHUSD",1642261679001,0.00568423,3367.1,3365.8,0.00170527]
["bitfinex","ETHUSD",1642261679199,0.74751739,3366.9,3366.8,1.19437589]
["bitfinex","ETHUSD",1642261679401,0.74297,3366.9,3365.7,0.0022737]
["bitfinex","ETHUSD",1642261679599,0.74751739,3366.9,3365.7,0.0022737]
["bitfinex","ETHUSD",1642261679798,1.35818173,3366.7,3365.7,0.0022737]
["bitfinex","ETHUSD",1642261680202,0.00407752,3366.5,3365.7,0.0022737]
["bitfinex","ETHUSD",1642261680500,0.00170527,3366.4,3366.0,1.21781821]
["bitfinex","ETHUSD",1642261680905,2.13518173,3366.7,3366.0,1.21781821]
["bitfinex","ETHUSD",1642261680906,0.00113684,3366.3,3366.0,1.21781821]
["bitfinex","ETHUSD",1642261681306,2.13518173,3366.7,3366.0,1.21781821]
["bitfinex","ETHUSD",1642261681307,0.00284212,3366.6,3366.0,1.21781821]
["bitfinex","ETHUSD",1642261681804,0.00227369,3366.5,3365.1,0.0123593]
["bitfinex","ETHUSD",1642261682001,0.00227369,3366.5,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261682256,2.13518173,3366.7,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261682257,0.00170527,3366.4,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261682653,0.74304,3366.6,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261682654,0.00113684,3366.3,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261682855,0.00406983,3366.2,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261683054,0.74532019,3366.5,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261683254,1.12305481,3366.1,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261683657,1.90005481,3366.1,3365.7,1.54648001]
["bitfinex","ETHUSD",1642261685903,1.90005481,3366.1,3365.2,0.00511581]
["bitfinex","ETHUSD",1642261686309,1.90005481,3366.1,3365.0,0.00625266]
["bitfinex","ETHUSD",1642261686699,2.67705481,3366.1,3364.9,0.00682108]
["bitfinex","ETHUSD",1642261687100,1.48173962,3365.4,3364.9,1.43288606]
["bitfinex","ETHUSD",1642261687306,0.777,3366.7,3365.3,0.01225761]
["bitfinex","ETHUSD",1642261687505,0.777,3367.3,3366.2,0.04222577]
["bitfinex","ETHUSD",1642261687702,0.777,3367.3,3366.2,0.045463]
["bitfinex","ETHUSD",1642261687703,0.00113685,3366.6,3366.2,0.045463]
["bitfinex","ETHUSD",1642261687905,0.00113685,3366.6,3366.3,0.04106687]
["bitfinex","ETHUSD",1642261688102,0.00113685,3366.6,3366.3,1.44328116]
["bitfinex","ETHUSD",1642261688404,0.00113685,3366.6,3366.3,1.40221429]
["bitfinex","ETHUSD",1642261688608,1.26585078,3366.6,3366.3,1.40221429]
["bitfinex","ETHUSD",1642261688804,0.00113685,3366.6,3366.3,1.40221429]
["bitfinex","ETHUSD",1642261689003,0.00113685,3366.6,3366.4,0.0403958]
["bitfinex","ETHUSD",1642261689406,0.00113685,3366.6,3366.3,1.40221429]
["bitfinex","ETHUSD",1642261690051,0.77813685,3366.6,3366.3,1.40221429]
["bitfinex","ETHUSD",1642261692855,0.77813685,3366.6,3366.4,0.05001147]
["bitfinex","ETHUSD",1642261693159,0.77813685,3366.6,3366.5,0.01268893]
["bitfinex","ETHUSD",1642261693160,0.77703685,3366.6,3366.5,0.01268893]
["bitfinex","ETHUSD",1642261694601,3.685e-05,3366.6,3366.4,2.5415088]
["bitfinex","ETHUSD",1642261694902,3.685e-05,3366.6,3366.5,2.5415088]
["bitfinex","ETHUSD",1642261696501,0.77703685,3366.6,3366.4,2.5415088]
["bitfinex","ETHUSD",1642261697153,1.52165985,3366.5,3366.4,2.5415088]
["bitfinex","ETHUSD",1642261697553,1.52165985,3366.5,3366.4,2.54264565]
["bitfinex","ETHUSD",1642261697753,0.77703685,3366.6,3366.4,2.54264565]
["bitfinex","ETHUSD",1642261698860,2.0944361,3366.6,3366.4,2.54264565]
["bitfinex","ETHUSD",1642261699455,2.0944361,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261699656,2.8714361,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261701100,1.55403685,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261701305,1.55403685,3366.6,3366.4,0.07678863]
["bitfinex","ETHUSD",1642261701902,1.55403685,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261702103,1.55403685,3366.6,3366.4,0.06276728]
["bitfinex","ETHUSD",1642261702301,1.55403685,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261702903,2.33103685,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261706155,3.10803685,3366.6,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261708703,3.10803685,3366.6,3366.4,0.04077667]
["bitfinex","ETHUSD",1642261709005,0.00586126,3366.5,3365.6,0.00568424]
["bitfinex","ETHUSD",1642261709409,0.78286126,3366.5,3365.1,0.00852636]
["bitfinex","ETHUSD",1642261709608,0.777,3366.5,3366.4,0.045463]
["bitfinex","ETHUSD",1642261709807,0.777,3366.5,3366.4,1.34064224]
["bitfinex","ETHUSD",1642261710005,0.777,3366.5,3366.4,1.34177909]
["bitfinex","ETHUSD",1642261710804,0.777,3366.5,3366.4,1.29177909]
["bitfinex","ETHUSD",1642261712557,1.554,3366.5,3366.4,1.29177909]
["bitfinex","ETHUSD",1642261712960,1.554,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261713258,1.554,3366.5,3365.6,0.00568424]
["bitfinex","ETHUSD",1642261713658,1.21053491,3366.2,3365.6,0.00568424]
["bitfinex","ETHUSD",1642261713857,1.21053491,3366.2,3365.7,1.39524683]
["bitfinex","ETHUSD",1642261714257,1.21053491,3366.2,3365.9,0.038991]
["bitfinex","ETHUSD",1642261714462,1.554,3366.5,3365.9,0.038991]
["bitfinex","ETHUSD",1642261714656,1.554,3366.5,3366.0,0.00341055]
["bitfinex","ETHUSD",1642261715159,1.554,3366.5,3365.8,0.00454739]
["bitfinex","ETHUSD",1642261715659,2.331,3366.5,3365.8,0.00454739]
["bitfinex","ETHUSD",1642261716499,2.331,3366.5,3366.1,1.18874773]
["bitfinex","ETHUSD",1642261716899,2.331,3366.5,3366.2,0.0022737]
["bitfinex","ETHUSD",1642261717300,2.331,3366.5,3366.3,0.04123394]
["bitfinex","ETHUSD",1642261717500,2.331,3366.5,3366.4,1.42968811]
["bitfinex","ETHUSD",1642261717699,2.331,3366.5,3366.4,1.43082496]
["bitfinex","ETHUSD",1642261718303,2.331,3366.5,3366.4,1.33082496]
["bitfinex","ETHUSD",1642261718905,3.108,3366.5,3366.4,1.33082496]
["bitfinex","ETHUSD",1642261719103,3.108,3366.5,3366.4,0.00113685]
["bitfinex","ETHUSD",1642261719505,3.108,3366.5,3366.1,0.00284212]
["bitfinex","ETHUSD",1642261721252,3.108,3366.5,3366.2,0.05402171]
["bitfinex","ETHUSD",1642261721453,3.108,3366.5,3366.1,0.00284212]
["bitfinex","ETHUSD",1642261721653,3.108,3366.5,3366.3,0.00170528]
["bitfinex","ETHUSD",1642261721852,3.108,3366.5,3366.1,0.00284212]
["bitfinex","ETHUSD",1642261722052,3.885,3366.5,3366.0,1.1249277]
["bitfinex","ETHUSD",1642261723600,3.885,3366.5,3366.1,1.16670628]
["bitfinex","ETHUSD",1642261723801,3.885,3366.5,3366.2,0.04346005]
["bitfinex","ETHUSD",1642261724001,3.885,3366.5,3366.0,1.1249277]
["bitfinex","ETHUSD",1642261725008,3.885,3366.5,3366.3,0.05905218]
["bitfinex","ETHUSD",1642261725302,4.662,3366.5,3366.2,1.31308396]
["bitfinex","ETHUSD",1642261725701,4.662,3366.5,3366.0,1.1249277]
["bitfinex","ETHUSD",1642261725903,0.01570371,3366.4,3366.0,1.1249277]
["bitfinex","ETHUSD",1642261726305,0.01570371,3366.2,3366.0,1.1249277]
["bitfinex","ETHUSD",1642261726704,0.00170527,3366.4,3366.0,1.1249277]
["bitfinex","ETHUSD",1642261726905,0.01491158,3366.3,3365.4,0.01268207]
["bitfinex","ETHUSD",1642261727350,0.01491158,3366.3,3365.5,0.00341054]
["bitfinex","ETHUSD",1642261727554,0.00170527,3366.4,3365.5,0.00341054]
["bitfinex","ETHUSD",1642261727949,0.00170527,3366.4,3365.6,2.54187011]
["bitfinex","ETHUSD",1642261728152,0.00170527,3366.4,3366.1,1.34711198]
["bitfinex","ETHUSD",1642261728352,0.77870527,3366.4,3366.2,0.0822542]
["bitfinex","ETHUSD",1642261728552,0.77870527,3366.4,3366.1,1.34711198]
["bitfinex","ETHUSD",1642261731502,1.55570527,3366.4,3366.1,1.34711198]
["bitfinex","ETHUSD",1642261732106,1.55570527,3366.4,3366.1,1.29711198]
["bitfinex","ETHUSD",1642261732504,1.35059065,3366.3,3366.1,1.29711198]
["bitfinex","ETHUSD",1642261733706,1.35059065,3366.3,3365.7,0.0022737]
["bitfinex","ETHUSD",1642261734103,1.35059065,3366.3,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261734750,1.51212168,3366.2,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261734951,1.33369462,3365.5,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261737957,2.11069462,3365.5,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261738504,0.777,3365.5,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261739605,0.7689,3365.5,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261740104,0.7689,3365.5,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261740510,1.73617,3365.5,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261741105,2.51317,3365.5,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261742006,1.3067662,3365.4,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261742254,2.51317,3365.5,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261744258,3.29017,3365.5,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261747098,3.29017,3365.5,3365.3,0.07103648]
["bitfinex","ETHUSD",1642261747499,4.06717,3365.5,3365.4,0.00397897]
["bitfinex","ETHUSD",1642261748100,4.06717,3365.5,3365.3,0.00454739]
["bitfinex","ETHUSD",1642261750450,0.045463,3365.4,3365.1,0.00568424]
["bitfinex","ETHUSD",1642261750855,0.428,3365.3,3365.1,0.00568424]
["bitfinex","ETHUSD",1642261751351,5.44006844,3365.2,3364.7,0.06]
["bitfinex","ETHUSD",1642261751554,5.44006844,3365.2,3363.3,5.07981934]
["bitfinex","ETHUSD",1642261751555,0.045463,3364.8,3363.3,5.07981934]
["bitfinex","ETHUSD",1642261751752,0.01146957,3365.1,3364.0,0.119047]
["bitfinex","ETHUSD",1642261751753,0.045463,3364.1,3364.0,0.119047]
["bitfinex","ETHUSD",1642261752152,0.045463,3364.1,3364.0,0.12529965]
["bitfinex","ETHUSD",1642261752551,1.27159518,3364.1,3364.0,0.12529965]
["bitfinex","ETHUSD",1642261752751,0.045463,3364.1,3364.0,0.12529965]
["bitfinex","ETHUSD",1642261753901,0.822463,3364.1,3364.0,0.12529965]
["bitfinex","ETHUSD",1642261754301,0.822463,3364.1,3364.0,2.66838462]
["bitfinex","ETHUSD",1642261755101,0.822463,3364.1,3364.0,2.54933762]
["bitfinex","ETHUSD",1642261755501,0.822463,3364.1,3364.0,0.00625265]
["bitfinex","ETHUSD",1642261755702,1.92581076,3364.1,3364.0,0.00625265]
["bitfinex","ETHUSD",1642261755901,1.92581076,3364.1,3363.4,0.0096632]
["bitfinex","ETHUSD",1642261757150,1.92581076,3364.1,3363.6,1.33936008]
["bitfinex","ETHUSD",1642261757151,2.65281076,3364.1,3363.6,1.33936008]
["bitfinex","ETHUSD",1642261757351,1.549463,3364.1,3363.6,1.33936008]
["bitfinex","ETHUSD",1642261757553,1.549463,3364.1,3363.7,0.00795793]
["bitfinex","ETHUSD",1642261757954,1.549463,3364.1,3363.8,0.07763888]
["bitfinex","ETHUSD",1642261758151,1.549463,3364.1,3363.7,0.00795793]
["bitfinex","ETHUSD",1642261758352,1.549463,3364.1,3363.9,0.00682108]
["bitfinex","ETHUSD",1642261758554,1.549463,3364.1,3363.7,0.00795793]
["bitfinex","ETHUSD",1642261759752,1.21738286,3364.0,3363.4,0.0096632]
["bitfinex","ETHUSD",1642261760352,1.99438286,3364.0,3363.5,1.53690922]
["bitfinex","ETHUSD",1642261760752,1.99438286,3364.0,3363.6,0.00852635]
["bitfinex","ETHUSD",1642261761005,1.99438286,3364.0,3363.7,0.05080737]
["bitfinex","ETHUSD",1642261761206,1.99438286,3364.0,3363.6,0.00852635]
["bitfinex","ETHUSD",1642261761412,1.99438286,3364.0,3363.8,0.0073895]
["bitfinex","ETHUSD",1642261761605,1.99438286,3364.0,3363.6,0.00852635]
["bitfinex","ETHUSD",1642261762206,1.99438286,3364.0,3363.4,0.0096632]
["bitfinex","ETHUSD",1642261762806,1.99438286,3364.0,3363.8,0.06654915]
["bitfinex","ETHUSD",1642261763205,1.99438286,3364.0,3363.9,0.00682108]
["bitfinex","ETHUSD",1642261763407,2.77138286,3364.0,3363.9,0.00682108]
["bitfinex","ETHUSD",1642261764011,2.77138286,3364.0,3363.7,0.00795793]
["bitfinex","ETHUSD",1642261765054,2.77138286,3364.0,3363.2,0.01080004]
["bitfinex","ETHUSD",1642261765257,2.77138286,3364.0,3363.1,0.01136847]
["bitfinex","ETHUSD",1642261765856,1.24652066,3363.7,3363.1,1.1593566]
["bitfinex","ETHUSD",1642261766254,1.24652066,3363.7,3363.2,0.01080004]
["bitfinex","ETHUSD",1642261766457,0.00615165,3363.6,3363.2,0.01080004]
["bitfinex","ETHUSD",1642261766661,0.777,3363.7,3363.1,0.01136847]
["bitfinex","ETHUSD",1642261767056,0.777,3363.7,3363.2,2.54338018]
["bitfinex","ETHUSD",1642261767265,0.777,3363.7,3363.3,0.05118375]
["bitfinex","ETHUSD",1642261767558,0.727,3363.7,3363.6,1.44700558]
["bitfinex","ETHUSD",1642261767957,0.727,3363.7,3363.6,0.00852635]
["bitfinex","ETHUSD",1642261768411,0.727,3363.7,3363.2,2.54338018]
["bitfinex","ETHUSD",1642261768412,0.727,3363.7,3363.3,0.01023162]
["bitfinex","ETHUSD",1642261769803,1.504,3363.7,3363.3,0.01023162]
["bitfinex","ETHUSD",1642261770403,0.01232705,3363.6,3363.3,0.01023162]
["bitfinex","ETHUSD",1642261770803,1.504,3363.7,3363.3,0.01023162]
["bitfinex","ETHUSD",1642261771202,1.504,3363.7,3363.1,0.01136847]
["bitfinex","ETHUSD",1642261772004,1.51323751,3363.6,3363.2,0.04383971]
["bitfinex","ETHUSD",1642261772263,1.51323751,3363.6,3363.0,0.1191]
["bitfinex","ETHUSD",1642261772458,0.0022737,3363.5,3362.5,2.33011662]
["bitfinex","ETHUSD",1642261772757,0.017778,3363.4,3362.5,0.00341054]
["bitfinex","ETHUSD",1642261772957,0.00170527,3363.4,3362.5,0.00341054]
["bitfinex","ETHUSD",1642261773158,1.40367712,3362.7,3362.5,0.00341054]
["bitfinex","ETHUSD",1642261773557,1.22938181,3363.3,3362.5,0.00341054]
["bitfinex","ETHUSD",1642261773757,1.22938181,3363.3,3362.2,0.00511581]
["bitfinex","ETHUSD",1642261774364,3.78951436,3363.3,3362.2,0.00511581]
["bitfinex","ETHUSD",1642261774562,0.04058129,3362.8,3362.2,0.00511581]
["bitfinex","ETHUSD",1642261774763,2.58620435,3362.8,3362.2,0.00511581]
["bitfinex","ETHUSD",1642261774961,1.41140146,3362.9,3362.2,0.00511581]
["bitfinex","ETHUSD",1642261775462,1.41140146,3362.9,3362.1,0.07423481]
["bitfinex","ETHUSD",1642261775761,1.39021416,3362.7,3362.1,0.07423481]
["bitfinex","ETHUSD",1642261776008,0.01839482,3362.6,3362.1,0.07423481]
["bitfinex","ETHUSD",1642261776209,0.0022737,3362.6,3362.1,0.07423481]
["bitfinex","ETHUSD",1642261776412,0.00170527,3362.5,3362.1,0.07423481]
["bitfinex","ETHUSD",1642261776706,0.00113685,3362.4,3362.1,0.07423481]
["bitfinex","ETHUSD",1642261776912,0.00113685,3362.4,3361.7,4.09484]
["bitfinex","ETHUSD",1642261777107,1.12600314,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261779515,1.90300314,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261779759,0.777,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261779961,0.777,3362.3,3362.2,0.045463]
["bitfinex","ETHUSD",1642261780854,0.777,3362.3,3362.2,1.17823388]
["bitfinex","ETHUSD",1642261781354,0.0001,3362.3,3362.2,1.17823388]
["bitfinex","ETHUSD",1642261781554,0.0001,3362.3,3362.2,3.38270254]
["bitfinex","ETHUSD",1642261781755,0.0001,3362.3,3362.2,0.045463]
["bitfinex","ETHUSD",1642261782160,0.0001,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261782754,0.7771,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261782954,0.7771,3362.3,3362.1,1.41710855]
["bitfinex","ETHUSD",1642261783407,0.7771,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261785307,0.7771,3362.3,3362.1,1.42766498]
["bitfinex","ETHUSD",1642261785908,0.7771,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261785909,1.5541,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261788665,1.5541,3362.3,3362.1,1.42766498]
["bitfinex","ETHUSD",1642261789062,2.3311,3362.3,3362.1,1.42766498]
["bitfinex","ETHUSD",1642261790062,2.3311,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261791110,2.3311,3362.3,3362.2,1.42941663]
["bitfinex","ETHUSD",1642261791809,2.3311,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261792208,2.3311,3362.3,3362.1,1.13815588]
["bitfinex","ETHUSD",1642261792209,3.1081,3362.3,3362.1,1.13815588]
["bitfinex","ETHUSD",1642261792414,3.1081,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261793410,3.1081,3362.3,3362.1,1.2629663]
["bitfinex","ETHUSD",1642261793610,3.1081,3362.3,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261793811,0.0022737,3362.6,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261794112,0.00170527,3362.5,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261794512,3.4329279,3362.7,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261794513,0.00113685,3362.4,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261794966,0.0022737,3362.6,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261795363,0.04664317,3362.4,3362.1,2.13583709]
["bitfinex","ETHUSD",1642261795662,0.00170527,3362.5,3362.3,1.42829661]
["bitfinex","ETHUSD",1642261796063,0.00113685,3362.4,3362.3,1.42829661]
["bitfinex","ETHUSD",1642261796463,0.00170527,3362.4,3362.3,1.42829661]
["bitfinex","ETHUSD",1642261797064,0.00170527,3362.4,3362.2,1.42829661]
["bitfinex","ETHUSD",1642261798066,0.00170527,3362.4,3362.1,0.0016]
["bitfinex","ETHUSD",1642261798264,0.01721708,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261798705,0.79421708,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261798909,0.777,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261801807,1.554,3362.3,3362.1,0.0016]
["bitfinex","ETHUSD",1642261802679,1.554,3362.3,3362.2,5.745463]
["bitfinex","ETHUSD",1642261802868,1.554,3362.3,3362.2,0.05782118]
["bitfinex","ETHUSD",1642261804467,1.554,3362.3,3362.2,4.43893744]
["bitfinex","ETHUSD",1642261804668,1.554,3362.3,3362.2,6.98290041]
["bitfinex","ETHUSD",1642261805068,2.331,3362.3,3362.2,6.98290041]
["bitfinex","ETHUSD",1642261805668,2.331,3362.3,3362.2,6.93743741]
["bitfinex","ETHUSD",1642261805921,2.331,3362.3,3362.2,6.92507923]
["bitfinex","ETHUSD",1642261806307,2.331,3362.3,3362.2,5.54396297]
["bitfinex","ETHUSD",1642261806907,2.331,3362.3,3362.2,3.0]
["bitfinex","ETHUSD",1642261808311,3.108,3362.3,3362.2,3.0008]
["bitfinex","ETHUSD",1642261808712,3.108,3362.3,3362.2,3.0016]
["bitfinex","ETHUSD",1642261811471,3.885,3362.3,3362.2,3.0016]
["bitfinex","ETHUSD",1642261813709,3.885,3362.3,3362.2,3.047063]
["bitfinex","ETHUSD",1642261813908,3.885,3362.3,3362.2,3.0016]
["bitfinex","ETHUSD",1642261814709,3.885,3362.3,3362.2,5.3789234]
["bitfinex","ETHUSD",1642261814710,4.662,3362.3,3362.2,5.3789234]
["bitfinex","ETHUSD",1642261815008,4.662,3362.3,3362.2,3.047063]
["bitfinex","ETHUSD",1642261816408,4.662,3362.3,3362.2,5.59088424]
["bitfinex","ETHUSD",1642261816609,5.90433405,3362.3,3362.2,5.59088424]
["bitfinex","ETHUSD",1642261817461,5.90433405,3362.3,3362.2,5.54542124]
["bitfinex","ETHUSD",1642261817961,6.68133405,3362.3,3362.2,5.54542124]
["bitfinex","ETHUSD",1642261819164,5.439,3362.3,3362.2,7.7388566]
["bitfinex","ETHUSD",1642261819369,0.777,3362.6,3362.4,3.25]
["bitfinex","ETHUSD",1642261819564,0.777,3362.6,3362.3,4.35]
["bitfinex","ETHUSD",1642261819565,0.777,3362.6,3362.5,2.81797281]
["bitfinex","ETHUSD",1642261819864,0.777,3362.6,3362.5,0.48611241]
["bitfinex","ETHUSD",1642261820463,0.5862,3362.6,3362.5,1.62902852]
["bitfinex","ETHUSD",1642261820663,0.5862,3362.6,3362.5,4.17284976]
["bitfinex","ETHUSD",1642261820926,0.5862,3362.8,3362.5,4.17284976]
["bitfinex","ETHUSD",1642261821112,0.777,3362.6,3362.5,4.17284976]
["bitfinex","ETHUSD",1642261821512,0.777,3362.6,3362.5,6.55402156]
["bitfinex","ETHUSD",1642261821713,0.777,3362.6,3362.5,7.8421763]
["bitfinex","ETHUSD",1642261821912,0.66705751,3362.6,3362.5,7.8421763]
["bitfinex","ETHUSD",1642261822914,0.66705751,3362.6,3362.5,7.8429763]
["bitfinex","ETHUSD",1642261823520,0.66705751,3362.6,3362.5,7.8437763]
["bitfinex","ETHUSD",1642261823715,0.65913409,3362.6,3362.5,7.8437763]
["bitfinex","ETHUSD",1642261824117,0.00113685,3362.7,3362.5,7.8437763]
["bitfinex","ETHUSD",1642261824316,0.77813685,3362.7,3362.6,2.44515048]
["bitfinex","ETHUSD",1642261824659,0.77813685,3362.7,3362.6,2.87315048]
["bitfinex","ETHUSD",1642261825161,0.77813685,3362.7,3362.6,2.57742406]
["bitfinex","ETHUSD",1642261825561,0.77813685,3362.7,3362.6,5.1212453]
["bitfinex","ETHUSD",1642261825764,0.5878,3362.8,3362.6,5.1212453]
["bitfinex","ETHUSD",1642261826072,0.5878,3362.8,3362.7,3.06663159]
["bitfinex","ETHUSD",1642261826261,0.5878,3362.8,3362.7,3.49463159]
["bitfinex","ETHUSD",1642261826662,0.02639749,3362.8,3362.7,11.64463159]
["bitfinex","ETHUSD",1642261826863,1.504,3363.7,3362.7,7.44463159]
["bitfinex","ETHUSD",1642261827063,1.504,3363.7,3363.4,0.045463]
["bitfinex","ETHUSD",1642261827363,1.35551541,3363.5,3363.4,2.25313724]
["bitfinex","ETHUSD",1642261827561,1.35551541,3363.5,3363.4,3.81582708]
["bitfinex","ETHUSD",1642261827764,1.35551541,3363.5,3363.4,4.91112986]
["bitfinex","ETHUSD",1642261827964,1.35551541,3363.5,3363.4,7.4549511]
["bitfinex","ETHUSD",1642261828424,1.504,3363.7,3363.5,6.54307]
["bitfinex","ETHUSD",1642261828613,1.504,3363.7,3363.6,2.86047241]
["bitfinex","ETHUSD",1642261828812,1.3876054,3363.7,3363.6,7.66047241]
["bitfinex","ETHUSD",1642261829108,1.3876054,3363.7,3363.6,2.86047241]
["bitfinex","ETHUSD",1642261829309,1.554,3364.0,3363.6,13.11047241]
["bitfinex","ETHUSD",1642261829509,1.549463,3364.1,3363.6,13.11047241]
["bitfinex","ETHUSD",1642261829510,0.120463,3364.1,3363.9,0.788493]
["bitfinex","ETHUSD",1642261829712,0.120463,3364.1,3364.0,2.70959246]
["bitfinex","ETHUSD",1642261829910,0.120463,3364.1,3364.0,4.04192771]
["bitfinex","ETHUSD",1642261830108,0.12842093,3364.1,3364.0,4.04192771]
["bitfinex","ETHUSD",1642261830311,0.12842093,3364.1,3364.0,4.39335974]
["bitfinex","ETHUSD",1642261830609,0.90542093,3364.1,3364.0,4.39335974]
["bitfinex","ETHUSD",1642261831013,0.90542093,3364.1,3364.0,6.93718098]
["bitfinex","ETHUSD",1642261831410,0.90542093,3364.1,3364.0,7.44589146]
["bitfinex","ETHUSD",1642261832459,0.90542093,3364.1,3364.0,10.44589146]
["bitfinex","ETHUSD",1642261832661,0.90542093,3364.1,3364.0,9.93718098]
["bitfinex","ETHUSD",1642261833060,5.9102,3365.8,3364.3,1.48587]
["bitfinex","ETHUSD",1642261833360,0.0073895,3365.4,3364.5,1.36555029]
["bitfinex","ETHUSD",1642261833561,0.0073895,3365.4,3364.6,2.57831954]
["bitfinex","ETHUSD",1642261833766,0.00682108,3365.3,3364.7,0.66730278]
["bitfinex","ETHUSD",1642261833960,0.00682108,3365.3,3364.8,2.44267071]
["bitfinex","ETHUSD",1642261834165,0.00625266,3365.2,3364.8,0.428]
["bitfinex","ETHUSD",1642261834361,0.00625266,3365.2,3364.6,1.99543529]
["bitfinex","ETHUSD",1642261834564,0.00568423,3365.1,3364.6,1.99543529]
["bitfinex","ETHUSD",1642261834862,0.00511581,3365.0,3364.5,3.38251977]
["bitfinex","ETHUSD",1642261835060,0.00511581,3365.0,3364.5,3.42714814]
["bitfinex","ETHUSD",1642261835262,0.00454739,3364.9,3364.5,3.42714814]
["bitfinex","ETHUSD",1642261835663,0.00397896,3364.8,3364.5,3.42714814]
["bitfinex","ETHUSD",1642261836105,0.00341054,3364.7,3364.5,3.42714814]
["bitfinex","ETHUSD",1642261836311,0.00341054,3364.7,3364.5,1.36555029]
["bitfinex","ETHUSD",1642261836506,0.00284212,3364.6,3364.5,1.36555029]
["bitfinex","ETHUSD",1642261836705,0.00284212,3364.6,3364.5,1.36555]
["bitfinex","ETHUSD",1642261836908,0.77984212,3364.6,3364.5,3.43965191]
["bitfinex","ETHUSD",1642261837606,0.77984212,3364.6,3364.5,1.36555]
["bitfinex","ETHUSD",1642261837806,0.77984212,3364.6,3364.5,3.39864249]
["bitfinex","ETHUSD",1642261838007,0.777,3365.4,3364.5,4.4173773]
["bitfinex","ETHUSD",1642261838206,0.777,3365.4,3364.5,4.41482043]
["bitfinex","ETHUSD",1642261838406,1.1757,3365.7,3364.5,4.41482043]
["bitfinex","ETHUSD",1642261838407,3.58298358,3365.5,3364.5,4.41482043]
["bitfinex","ETHUSD",1642261838608,3.58298358,3365.5,3364.6,0.02068714]
["bitfinex","ETHUSD",1642261838913,3.50121575,3365.5,3364.7,0.00341054]
["bitfinex","ETHUSD",1642261839108,3.50121575,3365.5,3364.8,0.01145694]
["bitfinex","ETHUSD",1642261839310,3.50121575,3365.5,3364.7,0.00341054]
["bitfinex","ETHUSD",1642261839508,3.50121575,3365.5,3364.9,0.00227369]
["bitfinex","ETHUSD",1642261839762,3.50121575,3365.5,3364.8,0.045463]
["bitfinex","ETHUSD",1642261840265,4.27821575,3365.5,3365.4,1.2310558]
["bitfinex","ETHUSD",1642261840460,4.27821575,3365.5,3365.4,0.06224489]
["bitfinex","ETHUSD",1642261840659,4.2793526,3365.5,3365.4,0.06224489]
["bitfinex","ETHUSD",1642261842161,4.2793526,3365.5,3365.4,1.2777261]
["bitfinex","ETHUSD",1642261843409,5.0413526,3365.5,3365.4,1.2777261]
["bitfinex","ETHUSD",1642261843611,5.0413526,3365.5,3365.4,0.06224489]
["bitfinex","ETHUSD",1642261845616,5.0413526,3365.5,3365.4,1.20321167]
["bitfinex","ETHUSD",1642261846727,5.8183526,3365.5,3365.4,1.20321167]
["bitfinex","ETHUSD",1642261849859,6.5953526,3365.5,3365.4,1.20321167]
["bitfinex","ETHUSD",1642261850359,6.5953526,3365.5,3365.4,1.21106243]
["bitfinex","ETHUSD",1642261851613,6.5953526,3365.5,3365.4,0.07009565]
["bitfinex","ETHUSD",1642261852812,6.5953526,3365.5,3365.4,3.07009565]
["bitfinex","ETHUSD",1642261853012,7.3723526,3365.5,3365.4,3.07009565]
["bitfinex","ETHUSD",1642261854419,7.3723526,3365.5,3365.4,4.58798275]
["bitfinex","ETHUSD",1642261855669,7.3723526,3365.5,3365.4,4.63344575]
["bitfinex","ETHUSD",1642261855869,7.3723526,3365.5,3365.4,3.11555865]
["bitfinex","ETHUSD",1642261856270,8.1493526,3365.5,3365.4,3.07009565]
["bitfinex","ETHUSD",1642261856869,8.1493526,3365.5,3365.4,4.58113575]
["bitfinex","ETHUSD",1642261857074,8.1493526,3365.5,3365.4,7.12336308]
["bitfinex","ETHUSD",1642261857470,8.1493526,3365.5,3365.4,5.61232298]
["bitfinex","ETHUSD",1642261859216,8.1493526,3365.5,3365.4,7.12259754]
["bitfinex","ETHUSD",1642261859416,8.9263526,3365.5,3365.4,7.12259754]
["bitfinex","ETHUSD",1642261861022,0.05122543,3365.4,3364.6,0.00397896]
["bitfinex","ETHUSD",1642261861220,2.25503065,3365.4,3364.6,0.00397896]
["bitfinex","ETHUSD",1642261861423,9.05296002,3365.5,3364.5,0.00454739]
["bitfinex","ETHUSD",1642261861822,8.9263526,3365.5,3365.4,0.045463]
["bitfinex","ETHUSD",1642261862676,9.7033526,3365.5,3365.4,2.32323093]
["bitfinex","ETHUSD",1642261863177,9.7033526,3365.5,3365.4,9.97323093]
["bitfinex","ETHUSD",1642261863675,9.7033526,3365.5,3365.4,5.32323093]
["bitfinex","ETHUSD",1642261864675,9.7033526,3365.5,3365.4,7.42823013]
["bitfinex","ETHUSD",1642261865276,9.7033526,3365.5,3365.4,11.37823013]
["bitfinex","ETHUSD",1642261865478,9.7033526,3365.5,3365.4,7.42823013]
["bitfinex","ETHUSD",1642261865908,10.4803526,3365.5,3365.4,7.42823013]
["bitfinex","ETHUSD",1642261868112,10.4803526,3365.5,3365.4,17.15623013]
["bitfinex","ETHUSD",1642261868512,10.4803526,3365.5,3365.4,17.2283268]
["bitfinex","ETHUSD",1642261868718,0.801,3366.3,3365.6,1.4851903]
["bitfinex","ETHUSD",1642261868919,3.8598,3368.2,3365.6,1.4851903]
["bitfinex","ETHUSD",1642261868920,5.8707,3367.8,3366.3,7.95]
["bitfinex","ETHUSD",1642261869117,5.8707,3367.8,3367.1,4.3314]
["bitfinex","ETHUSD",1642261869313,5.8707,3367.8,3367.1,0.704863]
["bitfinex","ETHUSD",1642261869765,5.0621,3368.4,3367.1,2.03930385]
["bitfinex","ETHUSD",1642261870762,3.886,3368.4,3367.1,2.03930385]
["bitfinex","ETHUSD",1642261871465,1.554,3368.5,3367.3,5.95]
["bitfinex","ETHUSD",1642261871671,1.554,3368.5,3368.0,9.495463]
["bitfinex","ETHUSD",1642261871866,1.554,3368.5,3368.0,10.863963]
["bitfinex","ETHUSD",1642261872064,1.554,3368.5,3368.0,11.96133691]
["bitfinex","ETHUSD",1642261872065,0.777,3368.1,3368.0,11.96133691]
["bitfinex","ETHUSD",1642261872264,0.777,3368.1,3368.0,17.31233691]
["bitfinex","ETHUSD",1642261872462,0.777,3368.1,3368.0,7.86233691]
["bitfinex","ETHUSD",1642261872673,1.554,3368.5,3368.1,0.74202]
["bitfinex","ETHUSD",1642261872965,1.554,3368.5,3368.4,0.045463]
["bitfinex","ETHUSD",1642261873165,1.554,3368.5,3368.4,0.473463]
["bitfinex","ETHUSD",1642261873429,1.554,3368.5,3368.0,4.14283691]
["bitfinex","ETHUSD",1642261873430,1.5120527,3368.5,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261873819,0.01648428,3368.4,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261874218,0.04470862,3368.3,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261874619,0.01534743,3368.2,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261874818,0.03342207,3368.2,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261875018,0.01477901,3368.1,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261875420,0.79177901,3368.1,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261876017,9.79177901,3368.1,3368.0,4.09737391]
["bitfinex","ETHUSD",1642261876220,9.79177901,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1642261877266,11.09162386,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1642261877466,0.79177901,3368.1,3368.0,3.0]
["bitfinex","ETHUSD",1642261877868,0.79177901,3368.1,3368.0,2.95]
["bitfinex","ETHUSD",1642261878671,3.04575011,3368.1,3368.0,2.95]
["bitfinex","ETHUSD",1642261879065,4.96877901,3368.1,3368.0,2.95]
["bitfinex","ETHUSD",1642261879264,1.56877901,3368.1,3368.0,2.95]
["bitfinex","ETHUSD",1642261879467,1.56877901,3368.1,3368.0,5.11920698]
["bitfinex","ETHUSD",1642261879666,1.56877901,3368.1,3368.0,2.995463]
["bitfinex","ETHUSD",1642261880266,1.56877901,3368.1,3368.0,4.3547346]
["bitfinex","ETHUSD",1642261881910,2.34577901,3368.1,3368.0,4.3547346]
["bitfinex","ETHUSD",1642261882912,2.34577901,3368.1,3368.0,4.3092716]
["bitfinex","ETHUSD",1642261883512,2.34577901,3368.1,3368.0,4.2592716]
["bitfinex","ETHUSD",1642261883713,2.34577901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261883912,2.34577901,3368.1,3368.0,31.3047346]
["bitfinex","ETHUSD",1642261884316,2.34577901,3368.1,3368.0,31.3501976]
["bitfinex","ETHUSD",1642261884515,2.34577901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261885162,3.12277901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261888515,3.89977901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261890512,3.89977901,3368.1,3368.0,31.3047346]
["bitfinex","ETHUSD",1642261891314,3.89977901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261891712,4.67677901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261891914,4.67677901,3368.1,3368.0,31.3047346]
["bitfinex","ETHUSD",1642261892562,4.67677901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261892762,4.67677901,3368.1,3368.0,31.3047346]
["bitfinex","ETHUSD",1642261893261,4.67677901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261894264,4.67677901,3368.1,3368.0,31.3047346]
["bitfinex","ETHUSD",1642261894464,4.67677901,3368.1,3368.0,31.3501976]
["bitfinex","ETHUSD",1642261894664,3.28533901,3368.1,3368.0,31.3501976]
["bitfinex","ETHUSD",1642261894865,4.06233901,3368.1,3368.0,31.3501976]
["bitfinex","ETHUSD",1642261898120,4.83933901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261898721,11.43933901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261898927,4.83933901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261901364,5.61633901,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261902164,7.13473162,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261902766,20.43473162,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261902966,17.22625662,3368.1,3368.0,31.2592716]
["bitfinex","ETHUSD",1642261903425,17.22625662,3368.1,3368.0,29.9]
["bitfinex","ETHUSD",1642261903812,3.92625662,3368.1,3368.0,29.9]
["bitfinex","ETHUSD",1642261904413,3.92625662,3368.1,3368.0,31.26068137]
["bitfinex","ETHUSD",1642261904613,4.70325662,3368.1,3368.0,31.26068137]
["bitfinex","ETHUSD",1642261904814,12.55325662,3368.1,3368.0,31.26068137]
["bitfinex","ETHUSD",1642261905015,12.55325662,3368.1,3368.0,29.9]
["bitfinex","ETHUSD",1642261905216,12.98125662,3368.1,3368.0,29.9]
["bitfinex","ETHUSD",1642261905816,21.53125662,3368.1,3368.0,29.9]
["bitfinex","ETHUSD",1642261906218,2.9408,3368.0,3367.3,0.045463]
["bitfinex","ETHUSD",1642261906421,2.9408,3368.0,3366.6,1.367981]
["bitfinex","ETHUSD",1642261906422,1.54529882,3367.8,3366.6,1.367981]
["bitfinex","ETHUSD",1642261906617,1.47910217,3366.8,3366.6,1.367981]
["bitfinex","ETHUSD",1642261906822,0.02247933,3366.7,3366.6,1.33578062]
["bitfinex","ETHUSD",1642261907016,1.47910217,3366.8,3366.6,1.33578062]
["bitfinex","ETHUSD",1642261907272,1.47910217,3366.8,3366.6,1.340328]
["bitfinex","ETHUSD",1642261907867,0.777,3366.8,3366.6,1.340328]
["bitfinex","ETHUSD",1642261908068,0.777,3366.8,3366.6,3.92703534]
["bitfinex","ETHUSD",1642261909267,0.777,3366.8,3366.6,3.88157234]
["bitfinex","ETHUSD",1642261909571,0.777,3366.8,3366.7,2.54124434]
["bitfinex","ETHUSD",1642261911213,1.554,3366.8,3366.7,2.54124434]
["bitfinex","ETHUSD",1642261911614,5.104,3366.8,3366.6,0.00454738]
["bitfinex","ETHUSD",1642261912616,6.18354933,3366.7,3366.6,0.00454738]
["bitfinex","ETHUSD",1642261913615,6.92661933,3366.7,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261913816,0.04114704,3366.5,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261914015,6.92661933,3366.7,3366.6,2.572]
["bitfinex","ETHUSD",1642261914516,7.70361933,3366.7,3366.6,2.572]
["bitfinex","ETHUSD",1642261914767,13.85361933,3366.7,3366.6,2.572]
["bitfinex","ETHUSD",1642261914962,14.59664933,3366.7,3366.6,2.572]
["bitfinex","ETHUSD",1642261916163,3.79664933,3366.7,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261916366,0.428,3366.6,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261916565,1.08664556,3366.3,3366.0,0.045463]
["bitfinex","ETHUSD",1642261916766,1.03664556,3366.3,3366.0,0.05342093]
["bitfinex","ETHUSD",1642261916965,1.03664556,3366.3,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261917764,1.81364556,3366.3,3365.8,0.00909477]
["bitfinex","ETHUSD",1642261917966,0.05087577,3366.2,3365.8,0.00909477]
["bitfinex","ETHUSD",1642261918164,0.05087577,3366.2,3366.0,0.045463]
["bitfinex","ETHUSD",1642261918421,1.81364556,3366.3,3365.8,0.00909477]
["bitfinex","ETHUSD",1642261918422,12.16085777,3366.1,3365.8,0.00909477]
["bitfinex","ETHUSD",1642261918615,0.03342682,3366.0,3365.6,0.045463]
["bitfinex","ETHUSD",1642261918820,1.51085777,3366.1,3365.9,0.045463]
["bitfinex","ETHUSD",1642261919015,1.81364556,3366.3,3366.0,0.045463]
["bitfinex","ETHUSD",1642261919016,0.777,3366.3,3366.0,0.045463]
["bitfinex","ETHUSD",1642261919218,0.777,3366.3,3366.0,0.05342093]
["bitfinex","ETHUSD",1642261919418,0.777,3366.3,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261920420,0.777,3366.3,3366.2,1.29248907]
["bitfinex","ETHUSD",1642261920619,0.777,3366.3,3366.0,0.05342093]
["bitfinex","ETHUSD",1642261920818,0.777,3366.3,3366.2,0.00682108]
["bitfinex","ETHUSD",1642261921020,1.554,3366.3,3366.1,0.0073895]
["bitfinex","ETHUSD",1642261921921,1.19020239,3366.2,3366.0,0.00795793]
["bitfinex","ETHUSD",1642261922169,1.19020239,3366.2,3365.8,0.045463]
["bitfinex","ETHUSD",1642261922674,1.19020239,3366.2,3365.5,0.045463]
["bitfinex","ETHUSD",1642261923066,1.19020239,3366.2,3365.6,0.01023162]
["bitfinex","ETHUSD",1642261923468,1.19020239,3366.2,3365.7,0.045463]
["bitfinex","ETHUSD",1642261923469,1.31015862,3366.0,3365.7,0.045463]
["bitfinex","ETHUSD",1642261923866,1.31015862,3366.0,3365.9,0.045463]
["bitfinex","ETHUSD",1642261924067,1.31015862,3366.0,3365.8,0.00909477]
["bitfinex","ETHUSD",1642261924267,2.08715862,3366.0,3365.9,0.00852635]
["bitfinex","ETHUSD",1642261924467,2.08715862,3366.0,3365.8,0.00909477]
["bitfinex","ETHUSD",1642261924669,2.08715862,3366.0,3365.8,2.55067901]
["bitfinex","ETHUSD",1642261925070,2.08715862,3366.0,3365.9,0.00852635]
["bitfinex","ETHUSD",1642261927618,2.86415862,3366.0,3365.9,0.00852635]
["bitfinex","ETHUSD",1642261928124,2.86415862,3366.0,3365.5,0.02552606]
["bitfinex","ETHUSD",1642261928125,0.04183152,3365.9,3365.5,0.02552606]
["bitfinex","ETHUSD",1642261928320,0.02972601,3365.8,3365.6,0.00170527]
["bitfinex","ETHUSD",1642261928522,2.86415862,3366.0,3365.6,0.00170527]
["bitfinex","ETHUSD",1642261929119,0.03018674,3365.9,3365.6,0.00170527]
["bitfinex","ETHUSD",1642261929518,0.77330394,3365.9,3365.6,0.00170527]
["bitfinex","ETHUSD",1642261929767,2.86415862,3366.0,3365.6,0.00170527]
["bitfinex","ETHUSD",1642261930371,2.86415862,3366.0,3365.6,2.5435027]
["bitfinex","ETHUSD",1642261930767,3.64115862,3366.0,3365.7,0.00113685]
["bitfinex","ETHUSD",1642261931167,0.03652355,3365.9,3365.7,0.00113685]
["bitfinex","ETHUSD",1642261932170,2.331,3366.0,3365.8,0.03841449]
["bitfinex","ETHUSD",1642261932377,2.331,3366.0,3365.9,0.045463]
["bitfinex","ETHUSD",1642261934014,3.108,3366.0,3365.9,2.5871487]
["bitfinex","ETHUSD",1642261934716,3.108,3366.0,3365.9,2.5416857]
["bitfinex","ETHUSD",1642261935520,3.108,3366.0,3365.9,2.5871487]
["bitfinex","ETHUSD",1642261936516,3.108,3366.0,3365.9,2.5416857]
["bitfinex","ETHUSD",1642261936919,3.108,3366.0,3365.9,2.5871487]
["bitfinex","ETHUSD",1642261937182,3.885,3366.0,3365.9,2.5871487]
["bitfinex","ETHUSD",1642261937782,3.885,3366.0,3365.9,2.3871487]
["bitfinex","ETHUSD",1642261937983,3.885,3366.0,3365.9,2.3416857]
["bitfinex","ETHUSD",1642261939783,3.885,3366.0,3365.9,2.3871487]
["bitfinex","ETHUSD",1642261940484,4.662,3366.0,3365.9,2.3871487]
["bitfinex","ETHUSD",1642261940928,4.662,3366.0,3365.9,4.39637048]
["bitfinex","ETHUSD",1642261941119,1.554,3366.3,3365.9,2.51909949]
["bitfinex","ETHUSD",1642261941319,0.1654,3366.3,3366.1,0.045463]
["bitfinex","ETHUSD",1642261941518,0.777,3366.7,3366.2,1.54317271]
["bitfinex","ETHUSD",1642261941717,2.27919409,3366.7,3366.6,0.045463]
["bitfinex","ETHUSD",1642261942315,0.777,3366.7,3366.6,0.045463]
["bitfinex","ETHUSD",1642261943118,0.777,3366.7,3366.3,1.98696272]
["bitfinex","ETHUSD",1642261943322,1.32471149,3366.4,3366.3,1.93249012]
["bitfinex","ETHUSD",1642261944315,1.32471149,3366.4,3366.1,2.15660533]
["bitfinex","ETHUSD",1642261944516,0.00397897,3366.6,3366.1,2.15660533]
["bitfinex","ETHUSD",1642261944768,0.00227369,3366.3,3366.1,2.15660533]
["bitfinex","ETHUSD",1642261944967,0.00341054,3366.5,3366.1,0.045463]
["bitfinex","ETHUSD",1642261945167,0.00170527,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1642261945369,1.3653945,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1642261945569,2.91224826,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1642261945768,1.36709977,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1642261945973,0.00170527,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1642261946769,0.77870527,3366.2,3366.1,3.0]
["bitfinex","ETHUSD",1642261947170,0.72870527,3366.2,3366.1,5.0]
["bitfinex","ETHUSD",1642261948724,0.94138675,3366.2,3366.1,5.0]
["bitfinex","ETHUSD",1642261949415,1.554,3366.7,3366.1,5.01285447]
["bitfinex","ETHUSD",1642261949619,2.76497712,3366.7,3366.2,1.9835357]
["bitfinex","ETHUSD",1642261949818,0.00170527,3366.5,3366.2,1.9835357]
["bitfinex","ETHUSD",1642261950117,1.554,3366.7,3366.1,5.01285447]
["bitfinex","ETHUSD",1642261950118,0.00113685,3366.4,3366.1,5.01285447]
["bitfinex","ETHUSD",1642261950518,0.02329449,3366.5,3366.1,5.01285447]
["bitfinex","ETHUSD",1642261950719,0.0022737,3366.6,3366.1,5.0]
["bitfinex","ETHUSD",1642261950915,2.331,3366.7,3366.1,5.0]
["bitfinex","ETHUSD",1642261950916,1.21671539,3366.4,3366.1,5.0]
["bitfinex","ETHUSD",1642261951116,0.00113685,3366.4,3366.1,5.0]
["bitfinex","ETHUSD",1642261951423,0.0022737,3366.6,3366.1,5.0]
["bitfinex","ETHUSD",1642261952875,0.0022737,3366.6,3366.2,2.0352352]
["bitfinex","ETHUSD",1642261953273,0.7792737,3366.6,3366.3,0.74255]
["bitfinex","ETHUSD",1642261953473,0.7792737,3366.6,3366.4,2.06026223]
["bitfinex","ETHUSD",1642261953873,0.7792737,3366.6,3366.5,2.59645148]
["bitfinex","ETHUSD",1642261954676,0.7792737,3366.6,3366.5,4.60715097]
["bitfinex","ETHUSD",1642261954876,0.7792737,3366.6,3366.5,2.59645148]
["bitfinex","ETHUSD",1642261955927,0.7792737,3366.6,3366.5,6.58748961]
["bitfinex","ETHUSD",1642261956321,0.777,3366.6,3366.5,6.59971421]
["bitfinex","ETHUSD",1642261956533,1.554,3366.8,3366.6,8.75]
["bitfinex","ETHUSD",1642261956725,0.49107131,3366.8,3366.7,11.57269442]
["bitfinex","ETHUSD",1642261956923,0.49107131,3366.8,3366.7,10.19242]
["bitfinex","ETHUSD",1642261957121,0.49220815,3366.8,3366.7,0.74242]
["bitfinex","ETHUSD",1642261958020,0.49220815,3366.8,3366.7,2.86511442]
["bitfinex","ETHUSD",1642261958220,0.49220815,3366.8,3366.7,4.79242]
["bitfinex","ETHUSD",1642261958423,0.49220815,3366.8,3366.7,0.74242]
["bitfinex","ETHUSD",1642261958622,0.49220815,3366.8,3366.7,7.55681705]
["bitfinex","ETHUSD",1642261959423,0.49220815,3366.8,3366.7,6.81439705]
["bitfinex","ETHUSD",1642261959665,1.26920815,3366.8,3366.7,6.81439705]
["bitfinex","ETHUSD",1642261961875,1.26920815,3366.8,3366.7,7.56935016]
["bitfinex","ETHUSD",1642261962673,1.26920815,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261962876,2.04620815,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261963273,2.09167115,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261963519,2.04620815,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261964525,2.09167115,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261964819,2.04620815,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261966022,2.82320815,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261969174,3.60020815,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261969781,3.64567115,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261972423,4.42267115,3366.8,3366.7,4.54035131]
["bitfinex","ETHUSD",1642261972620,4.42267115,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261973321,5.85780965,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261975571,6.63480965,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261978829,7.41180965,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261979032,7.36634665,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261982034,6.70820815,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261982875,6.75367115,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261984275,8.27897603,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261984877,14.72897603,3366.8,3366.7,2.0]
["bitfinex","ETHUSD",1642261985077,8.27897603,3366.8,3366.5,2.0]
["bitfinex","ETHUSD",1642261985277,9.05597603,3366.8,3366.5,2.0]
["bitfinex","ETHUSD",1642261986121,9.05597603,3366.8,3366.1,4.017]
["bitfinex","ETHUSD",1642261986322,0.05340901,3366.7,3366.1,4.017]
["bitfinex","ETHUSD",1642261986523,0.05340901,3366.7,3366.2,0.0022737]
["bitfinex","ETHUSD",1642261986924,0.045463,3366.4,3366.2,0.0022737]
["bitfinex","ETHUSD",1642261987125,8.678,3366.3,3366.2,0.0022737]
["bitfinex","ETHUSD",1642261987723,4.5,3366.2,3366.1,7.37e-05]
["bitfinex","ETHUSD",1642261987924,4.928,3366.2,3366.1,7.37e-05]
["bitfinex","ETHUSD",1642261988229,6.75,3366.1,3365.4,0.118998]
["bitfinex","ETHUSD",1642261988424,0.045463,3365.5,3365.4,0.118998]
["bitfinex","ETHUSD",1642261988723,0.045463,3365.5,3364.6,1.37517897]
["bitfinex","ETHUSD",1642261988922,0.045463,3364.7,3364.6,1.37517897]
["bitfinex","ETHUSD",1642261989122,0.045463,3364.7,3364.6,1.49421897]
["bitfinex","ETHUSD",1642261989322,1.56278953,3364.7,3364.6,1.49421897]
["bitfinex","ETHUSD",1642261989774,1.51732653,3364.7,3364.6,0.12623797]
["bitfinex","ETHUSD",1642261990177,0.045463,3365.1,3364.6,0.12623797]
["bitfinex","ETHUSD",1642261990376,0.045463,3365.4,3364.6,0.12623797]
["bitfinex","ETHUSD",1642261990576,0.045463,3365.4,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261991177,0.045463,3365.1,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261991578,0.777,3365.1,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261991981,1.53001663,3365.0,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261992783,0.02161669,3364.9,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261992984,0.777,3365.1,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261993722,0.777,3365.1,3364.8,2.54185246]
["bitfinex","ETHUSD",1642261993921,0.777,3365.1,3364.9,0.02549764]
["bitfinex","ETHUSD",1642261994220,1.30847292,3365.0,3364.6,0.12623797]
["bitfinex","ETHUSD",1642261994421,0.04858764,3364.9,3364.6,0.12623797]
["bitfinex","ETHUSD",1642261994620,0.04858764,3364.9,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261994821,0.777,3364.9,3364.7,0.00852635]
["bitfinex","ETHUSD",1642261995221,0.777,3364.9,3364.7,2.55039159]
["bitfinex","ETHUSD",1642261995622,0.777,3364.9,3364.8,0.00795793]
["bitfinex","ETHUSD",1642261995829,0.777,3364.9,3364.8,2.54982317]
["bitfinex","ETHUSD",1642261996926,0.777,3364.9,3364.6,0.12623797]
["bitfinex","ETHUSD",1642261996927,0.777,3364.9,3364.6,0.11904]
["bitfinex","ETHUSD",1642261997177,0.05691814,3364.8,3364.6,0.11904]
["bitfinex","ETHUSD",1642261997577,0.777,3364.9,3364.6,0.11904]
["bitfinex","ETHUSD",1642261997978,1.554,3364.9,3364.6,0.11904]
["bitfinex","ETHUSD",1642261998977,1.554,3364.9,3364.2,1.367981]
["bitfinex","ETHUSD",1642261999179,0.045463,3364.8,3364.2,1.367981]
["bitfinex","ETHUSD",1642261999378,0.045463,3364.8,3364.3,0.00284211]
["bitfinex","ETHUSD",1642261999578,1.554,3364.9,3364.3,0.00284211]
["bitfinex","ETHUSD",1642261999778,0.045463,3364.8,3364.3,0.00284211]
["bitfinex","ETHUSD",1642261999979,1.43078639,3364.4,3364.3,0.00284211]
["bitfinex","ETHUSD",1642262000380,1.554,3364.9,3364.3,0.00284211]
["bitfinex","ETHUSD",1642262001049,1.554,3364.9,3364.4,1.12662179]
["bitfinex","ETHUSD",1642262001242,2.331,3364.9,3364.5,1.367981]
["bitfinex","ETHUSD",1642262001544,2.331,3364.9,3364.6,1.49701713]
["bitfinex","ETHUSD",1642262001741,2.331,3364.9,3364.7,0.0260796]
["bitfinex","ETHUSD",1642262002141,2.331,3364.9,3364.6,1.49701713]
["bitfinex","ETHUSD",1642262002542,2.331,3364.9,3364.7,0.74298]
["bitfinex","ETHUSD",1642262003445,2.331,3364.9,3364.8,1.367981]
["bitfinex","ETHUSD",1642262004341,2.331,3364.9,3364.7,0.74298]
["bitfinex","ETHUSD",1642262004342,3.108,3364.9,3364.6,1.36911784]
["bitfinex","ETHUSD",1642262005080,3.108,3364.9,3364.6,2.8341712]
["bitfinex","ETHUSD",1642262005277,3.108,3364.9,3364.7,0.01683341]
["bitfinex","ETHUSD",1642262005679,3.108,3364.9,3364.6,2.8341712]
["bitfinex","ETHUSD",1642262005879,3.108,3364.9,3364.7,2.9]
["bitfinex","ETHUSD",1642262006681,3.108,3364.9,3364.6,2.11209784]
["bitfinex","ETHUSD",1642262006881,0.01408625,3364.8,3364.6,2.11209784]
["bitfinex","ETHUSD",1642262007282,3.108,3364.9,3364.6,2.11209784]
["bitfinex","ETHUSD",1642262007482,3.885,3364.9,3364.7,1.95854309]
["bitfinex","ETHUSD",1642262009224,3.885,3364.9,3364.8,15.828]
["bitfinex","ETHUSD",1642262009423,0.777,3365.1,3364.8,0.44060473]
["bitfinex","ETHUSD",1642262009622,0.777,3365.1,3365.0,0.74279]
["bitfinex","ETHUSD",1642262009823,0.777,3365.1,3365.0,4.30008803]
["bitfinex","ETHUSD",1642262010023,3.9712,3366.1,3365.0,0.07269766]
["bitfinex","ETHUSD",1642262010223,0.045463,3365.7,3365.0,0.07269766]
["bitfinex","ETHUSD",1642262010421,0.045463,3365.7,3364.8,3.81502623]
["bitfinex","ETHUSD",1642262010822,0.822463,3365.7,3364.8,3.81502623]
["bitfinex","ETHUSD",1642262011023,0.822463,3365.7,3364.9,1.367981]
["bitfinex","ETHUSD",1642262011226,1.35596298,3365.4,3365.3,1.5556673]
["bitfinex","ETHUSD",1642262011534,1.35937352,3365.4,3364.9,1.367981]
["bitfinex","ETHUSD",1642262011725,0.01794864,3365.3,3364.8,3.38702623]
["bitfinex","ETHUSD",1642262011925,0.00284212,3365.3,3364.8,3.38702623]
["bitfinex","ETHUSD",1642262012170,0.0022737,3365.2,3364.8,3.38702623]
["bitfinex","ETHUSD",1642262012573,0.00170527,3365.1,3365.0,1.32468989]
["bitfinex","ETHUSD",1642262013772,0.00170527,3365.1,3365.0,3.34848334]
["bitfinex","ETHUSD",1642262014178,0.77870527,3365.1,3365.0,3.34848334]
["bitfinex","ETHUSD",1642262014374,0.77870527,3365.1,3365.0,1.32468989]
["bitfinex","ETHUSD",1642262017339,0.77870527,3365.1,3365.0,3.86639899]
["bitfinex","ETHUSD",1642262017340,1.55570527,3365.1,3365.0,3.86639899]
["bitfinex","ETHUSD",1642262018941,1.60116827,3365.1,3365.0,3.86639899]
["bitfinex","ETHUSD",1642262019542,1.55570527,3365.1,3365.0,3.86639899]
["bitfinex","ETHUSD",1642262020472,2.37816827,3365.1,3365.0,2.5417091]
["bitfinex","ETHUSD",1642262020671,2.33270527,3365.1,3365.0,2.5417091]
["bitfinex","ETHUSD",1642262021272,2.28270527,3365.1,3365.0,2.5417091]
["bitfinex","ETHUSD",1642262022073,2.28270527,3365.1,3364.9,2.5417091]
["bitfinex","ETHUSD",1642262023735,3.05970527,3365.1,3364.9,2.5417091]
["bitfinex","ETHUSD",1642262024329,3.05970527,3365.1,3364.9,4.49288246]
["bitfinex","ETHUSD",1642262024732,3.05970527,3365.1,3365.0,1.92807624]
["bitfinex","ETHUSD",1642262024932,3.05970527,3365.1,3364.9,2.5417091]
["bitfinex","ETHUSD",1642262027036,3.83670527,3365.1,3364.9,2.5417091]
["bitfinex","ETHUSD",1642262027472,3.83670527,3365.1,3365.0,1.92251478]
["bitfinex","ETHUSD",1642262027870,3.83670527,3365.1,3364.9,2.5417091]
["bitfinex","ETHUSD",1642262028169,3.83670527,3365.1,3364.9,4.06843792]
["bitfinex","ETHUSD",1642262028770,3.83670527,3365.1,3365.0,4.4744981]
["bitfinex","ETHUSD",1642262029574,3.83670527,3365.1,3365.0,5.98055023]
["bitfinex","ETHUSD",1642262029973,3.83670527,3365.1,3365.0,4.04776123]
["bitfinex","ETHUSD",1642262030173,4.61370527,3365.1,3365.0,4.04776123]
["bitfinex","ETHUSD",1642262033424,5.39070527,3365.1,3365.0,4.04776123]
["bitfinex","ETHUSD",1642262033826,5.39070527,3365.1,3365.0,2.5417091]
["bitfinex","ETHUSD",1642262035080,5.39070527,3365.1,3364.9,2.5417091]
["bitfinex","ETHUSD",1642262036680,6.16770527,3365.1,3365.0,0.50855072]
["bitfinex","ETHUSD",1642262037080,6.16770527,3365.1,3365.0,1.65839386]
["bitfinex","ETHUSD",1642262037782,6.16770527,3365.1,3365.0,6.16060779]
["bitfinex","ETHUSD",1642262037980,6.16770527,3365.1,3365.0,3.69155224]
["bitfinex","ETHUSD",1642262038627,6.21316827,3365.1,3365.0,3.69155224]
["bitfinex","ETHUSD",1642262039430,6.21316827,3365.1,3365.0,0.99339014]
["bitfinex","ETHUSD",1642262039833,6.99016827,3365.1,3365.0,0.99339014]
["bitfinex","ETHUSD",1642262040229,1.28706212,3365.0,3364.7,1.367981]
["bitfinex","ETHUSD",1642262040431,1.51175291,3364.7,3364.3,7.577981]
["bitfinex","ETHUSD",1642262041229,0.03964948,3364.6,3364.3,7.577981]
["bitfinex","ETHUSD",1642262041631,0.03964948,3364.6,3364.3,6.21]
["bitfinex","ETHUSD",1642262041830,1.51175291,3364.7,3364.3,6.21]
["bitfinex","ETHUSD",1642262042478,1.51175291,3364.7,3364.3,7.577981]
["bitfinex","ETHUSD",1642262042871,1.51175291,3364.7,3364.3,8.321051]
["bitfinex","ETHUSD",1642262043072,2.28875291,3364.7,3364.4,3.10579536]
["bitfinex","ETHUSD",1642262043271,2.28875291,3364.7,3364.4,1.1293171]
["bitfinex","ETHUSD",1642262043471,2.28875291,3364.7,3364.5,0.00341054]
["bitfinex","ETHUSD",1642262044978,2.28875291,3364.7,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262045573,1.16402098,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262046223,1.94102098,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262047326,1.8800533,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262048128,0.777,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262048325,0.777,3364.6,3364.4,0.01508525]
["bitfinex","ETHUSD",1642262048725,0.777,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262049325,1.554,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262049771,1.554,3364.6,3364.5,1.24634605]
["bitfinex","ETHUSD",1642262050180,1.554,3364.6,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262051372,1.32015664,3364.5,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262052474,2.09715664,3364.5,3364.4,0.00397896]
["bitfinex","ETHUSD",1642262054731,2.09715664,3364.5,3364.3,6.16397896]
["bitfinex","ETHUSD",1642262054930,2.09715664,3364.5,3364.1,1.41278335]
["bitfinex","ETHUSD",1642262055334,2.09715664,3364.5,3364.2,0.00113685]
["bitfinex","ETHUSD",1642262055531,2.09715664,3364.5,3364.2,2.15591303]
["bitfinex","ETHUSD",1642262055730,2.87415664,3364.5,3364.2,0.00113685]
["bitfinex","ETHUSD",1642262056629,2.87415664,3364.5,3364.2,2.15591303]
["bitfinex","ETHUSD",1642262056836,2.87415664,3364.5,3364.2,2.89898303]
["bitfinex","ETHUSD",1642262057031,2.87415664,3364.5,3364.2,0.74420685]
["bitfinex","ETHUSD",1642262057283,1.554,3364.5,3364.2,0.42913685]
["bitfinex","ETHUSD",1642262057775,1.554,3364.5,3364.3,1.92579967]
["bitfinex","ETHUSD",1642262058675,1.554,3364.5,3364.2,0.42913685]
["bitfinex","ETHUSD",1642262058875,0.01211732,3364.4,3364.2,0.42913685]
["bitfinex","ETHUSD",1642262059075,2.331,3364.5,3364.2,0.42913685]
["bitfinex","ETHUSD",1642262059477,2.331,3364.5,3364.3,0.50863069]
["bitfinex","ETHUSD",1642262060279,2.331,3364.5,3364.4,2.54208253]
["bitfinex","ETHUSD",1642262062228,3.108,3364.5,3364.4,2.54208253]
["bitfinex","ETHUSD",1642262064228,3.108,3364.5,3364.3,2.54208253]
["bitfinex","ETHUSD",1642262065176,4.26633086,3364.5,3364.3,2.54208253]
["bitfinex","ETHUSD",1642262065374,3.885,3364.5,3364.3,2.54208253]
["bitfinex","ETHUSD",1642262066177,3.885,3364.5,3364.2,2.54321938]
["bitfinex","ETHUSD",1642262067088,1.47094681,3364.4,3364.2,2.54321938]
["bitfinex","ETHUSD",1642262067479,1.47094681,3364.4,3364.2,2.39191346]
["bitfinex","ETHUSD",1642262068725,2.24794681,3364.4,3364.2,2.39191346]
["bitfinex","ETHUSD",1642262072034,3.02494681,3364.4,3364.2,2.39191346]
["bitfinex","ETHUSD",1642262072977,1.554,3364.4,3364.2,2.39191346]
["bitfinex","ETHUSD",1642262074278,1.554,3364.4,3364.3,1.23722759]
["bitfinex","ETHUSD",1642262074678,1.55513685,3364.4,3364.3,1.23722759]
["bitfinex","ETHUSD",1642262075082,0.777,3366.2,3364.5,12.7]
["bitfinex","ETHUSD",1642262075284,0.777,3366.2,3365.0,10.36248194]
["bitfinex","ETHUSD",1642262075479,0.777,3366.2,3365.6,0.05755415]
["bitfinex","ETHUSD",1642262075925,0.7843895,3365.7,3365.6,0.80026715]
["bitfinex","ETHUSD",1642262076125,0.7843895,3365.7,3365.6,1.99243381]
["bitfinex","ETHUSD",1642262076624,0.7843895,3365.7,3365.6,1.99247081]
["bitfinex","ETHUSD",1642262077026,0.94389391,3365.7,3365.6,1.99247081]
["bitfinex","ETHUSD",1642262077926,0.94389391,3365.7,3365.6,3.8959577]
["bitfinex","ETHUSD",1642262078126,0.94389391,3365.7,3365.6,2.70379104]
["bitfinex","ETHUSD",1642262078326,1.72089391,3365.7,3365.6,2.70379104]
["bitfinex","ETHUSD",1642262079126,1.72089391,3365.7,3365.6,2.69169989]
["bitfinex","ETHUSD",1642262079326,1.72089391,3365.7,3365.6,1.94894989]
["bitfinex","ETHUSD",1642262079876,1.72089391,3365.7,3365.6,0.045463]
["bitfinex","ETHUSD",1642262080276,1.72089391,3365.7,3365.5,2.22817]
["bitfinex","ETHUSD",1642262080678,1.72089391,3365.7,3365.4,1.48548]
["bitfinex","ETHUSD",1642262080679,0.03168788,3365.6,3365.4,1.48548]
["bitfinex","ETHUSD",1642262080878,0.03168788,3365.6,3365.4,1.91348]
["bitfinex","ETHUSD",1642262081080,0.00625266,3365.5,3365.4,1.91348]
["bitfinex","ETHUSD",1642262081486,0.78325266,3365.5,3365.4,1.81252711]
["bitfinex","ETHUSD",1642262081680,0.78325266,3365.5,3365.4,1.38452711]
["bitfinex","ETHUSD",1642262082286,0.01353688,3365.4,3365.1,0.045463]
["bitfinex","ETHUSD",1642262082681,0.00511581,3365.3,3365.1,0.045463]
["bitfinex","ETHUSD",1642262082884,0.00511581,3365.3,3364.9,4.339421]
["bitfinex","ETHUSD",1642262083083,0.00454739,3365.2,3364.9,4.339421]
["bitfinex","ETHUSD",1642262083282,0.00454739,3365.2,3364.9,5.73110768]
["bitfinex","ETHUSD",1642262083530,0.00397896,3365.1,3364.9,5.73110768]
["bitfinex","ETHUSD",1642262083730,0.00397896,3365.1,3364.9,4.36312668]
["bitfinex","ETHUSD",1642262083930,0.00341054,3365.0,3364.9,4.36312668]
["bitfinex","ETHUSD",1642262084735,0.78041054,3365.0,3364.9,4.36312668]
["bitfinex","ETHUSD",1642262084939,0.78041054,3365.0,3364.9,5.22502798]
["bitfinex","ETHUSD",1642262085534,0.78041054,3365.0,3364.9,6.59300898]
["bitfinex","ETHUSD",1642262086133,0.78041054,3365.0,3364.9,7.87820607]
["bitfinex","ETHUSD",1642262086334,0.78041054,3365.0,3364.9,6.51022507]
["bitfinex","ETHUSD",1642262087882,1.55741054,3365.0,3364.9,9.05193866]
["bitfinex","ETHUSD",1642262088481,1.55741054,3365.0,3364.9,7.76674157]
["bitfinex","ETHUSD",1642262090384,0.777,3365.5,3364.9,9.13472257]
["bitfinex","ETHUSD",1642262090783,0.777,3365.5,3364.9,9.18018557]
["bitfinex","ETHUSD",1642262090784,0.00227369,3365.4,3364.9,9.18018557]
["bitfinex","ETHUSD",1642262091226,0.00170527,3365.3,3365.1,0.74284]
["bitfinex","ETHUSD",1642262091627,0.00113685,3365.2,3365.1,0.74284]
["bitfinex","ETHUSD",1642262094430,0.77813685,3365.2,3365.1,0.74284]
["bitfinex","ETHUSD",1642262096280,0.77813685,3365.2,3364.9,4.52760668]
["bitfinex","ETHUSD",1642262096478,0.05081051,3365.1,3364.9,4.40858968]
["bitfinex","ETHUSD",1642262096679,0.77813685,3365.2,3364.9,4.36312668]
["bitfinex","ETHUSD",1642262097580,1.55513685,3365.2,3364.9,4.36312668]
["bitfinex","ETHUSD",1642262097980,1.55513685,3365.2,3364.9,2.87740668]
["bitfinex","ETHUSD",1642262098431,1.55513685,3365.2,3364.9,1.39168668]
["bitfinex","ETHUSD",1642262099739,1.55513685,3365.2,3365.0,0.74292]
["bitfinex","ETHUSD",1642262100734,2.33213685,3365.2,3365.0,0.74292]
["bitfinex","ETHUSD",1642262101336,0.03596496,3365.1,3364.9,1.39168668]
["bitfinex","ETHUSD",1642262101533,2.33213685,3365.2,3364.9,2.13461668]
["bitfinex","ETHUSD",1642262101735,2.33213685,3365.2,3364.9,2.18007968]
["bitfinex","ETHUSD",1642262102979,2.33213685,3365.2,3365.0,1.50591223]
["bitfinex","ETHUSD",1642262103780,3.10913685,3365.2,3364.9,1.43714968]
["bitfinex","ETHUSD",1642262103980,0.01147335,3365.1,3364.9,1.43714968]
["bitfinex","ETHUSD",1642262104179,3.10913685,3365.2,3364.9,1.43714968]
["bitfinex","ETHUSD",1642262104781,3.10913685,3365.2,3364.9,1.39168668]
["bitfinex","ETHUSD",1642262104986,4.296812,3365.2,3364.9,1.39168668]
["bitfinex","ETHUSD",1642262105782,4.296812,3365.2,3364.8,0.119027]
["bitfinex","ETHUSD",1642262106027,0.02142946,3365.1,3364.8,0.119027]
["bitfinex","ETHUSD",1642262106227,4.296812,3365.2,3364.8,0.119027]
["bitfinex","ETHUSD",1642262107025,5.073812,3365.2,3364.8,0.119027]
["bitfinex","ETHUSD",1642262109530,5.073812,3365.2,3364.5,0.01095239]
["bitfinex","ETHUSD",1642262109783,5.073812,3365.2,3364.4,7.48065065]
["bitfinex","ETHUSD",1642262110085,5.073812,3365.2,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262110285,5.850812,3365.2,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262110484,5.850812,3365.2,3364.6,2.54227502]
["bitfinex","ETHUSD",1642262110683,5.850812,3365.2,3364.7,0.01462759]
["bitfinex","ETHUSD",1642262110884,5.850812,3365.2,3364.7,0.01633286]
["bitfinex","ETHUSD",1642262111084,5.850812,3365.2,3364.8,0.00113685]
["bitfinex","ETHUSD",1642262111284,5.850812,3365.2,3364.9,0.01296439]
["bitfinex","ETHUSD",1642262111484,1.55322455,3365.0,3364.9,0.01296439]
["bitfinex","ETHUSD",1642262111685,1.55322455,3365.0,3364.8,0.00113685]
["bitfinex","ETHUSD",1642262112086,1.55322455,3365.0,3364.7,0.00170527]
["bitfinex","ETHUSD",1642262112285,5.850812,3365.2,3364.7,0.00170527]
["bitfinex","ETHUSD",1642262113284,1.158763,3364.8,3364.7,0.00170527]
["bitfinex","ETHUSD",1642262113529,5.44013685,3365.2,3364.7,0.00170527]
["bitfinex","ETHUSD",1642262113736,5.44013685,3365.2,3365.1,0.045463]
["bitfinex","ETHUSD",1642262114730,5.44013685,3365.2,3365.1,1.27657352]
["bitfinex","ETHUSD",1642262114932,5.44013685,3365.2,3364.7,0.04716827]
["bitfinex","ETHUSD",1642262115132,5.44013685,3365.2,3365.1,2.54227502]
["bitfinex","ETHUSD",1642262115834,6.77397829,3365.2,3365.1,2.54227502]
["bitfinex","ETHUSD",1642262116033,6.77397829,3365.2,3364.8,2.54341187]
["bitfinex","ETHUSD",1642262116333,1.22550269,3365.1,3364.8,2.54341187]
["bitfinex","ETHUSD",1642262116732,2.00250269,3365.1,3364.8,0.00113685]
["bitfinex","ETHUSD",1642262117183,0.777,3365.1,3364.8,0.00113685]
["bitfinex","ETHUSD",1642262118087,0.777,3365.1,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262118281,1.55359081,3364.6,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262118579,0.777,3365.1,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262118977,1.88902696,3365.1,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262119778,3.15675725,3365.1,3364.8,1.27060957]
["bitfinex","ETHUSD",1642262119977,2.66602696,3365.1,3364.8,1.27060957]
["bitfinex","ETHUSD",1642262120378,2.66602696,3365.1,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262121029,1.554,3365.1,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262121529,1.24376071,3364.8,3364.5,1.47019302]
["bitfinex","ETHUSD",1642262122129,1.24376071,3364.8,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262122329,0.01620228,3364.7,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262122531,1.554,3365.1,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262122732,1.554,3365.1,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262122931,1.49833522,3364.9,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262123135,1.49833522,3364.9,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262124132,1.33565287,3364.8,3364.5,0.04830512]
["bitfinex","ETHUSD",1642262124784,1.33565287,3364.8,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262125189,1.33565287,3364.8,3364.4,0.045463]
["bitfinex","ETHUSD",1642262125483,3.70968723,3365.1,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262125687,2.331,3365.1,3364.7,0.045463]
["bitfinex","ETHUSD",1642262126085,2.331,3365.1,3364.9,0.045463]
["bitfinex","ETHUSD",1642262126282,3.108,3365.1,3364.9,0.045463]
["bitfinex","ETHUSD",1642262126684,3.108,3365.1,3365.0,1.41512137]
["bitfinex","ETHUSD",1642262126887,4.44114548,3365.1,3365.0,1.41512137]
["bitfinex","ETHUSD",1642262129034,4.44114548,3365.1,3365.0,1.46058437]
["bitfinex","ETHUSD",1642262129234,3.108,3365.1,3365.0,1.46058437]
["bitfinex","ETHUSD",1642262129434,3.885,3365.1,3365.0,1.46058437]
["bitfinex","ETHUSD",1642262129634,3.885,3365.1,3365.0,1.41512137]
["bitfinex","ETHUSD",1642262130034,3.885,3365.1,3365.0,3.34135357]
["bitfinex","ETHUSD",1642262130236,3.885,3365.1,3365.0,3.38681657]
["bitfinex","ETHUSD",1642262131238,3.885,3365.1,3365.0,4.72840329]
["bitfinex","ETHUSD",1642262131638,3.885,3365.1,3365.0,2.80217109]
["bitfinex","ETHUSD",1642262132291,3.885,3365.1,3365.0,5.34405264]
["bitfinex","ETHUSD",1642262132687,4.662,3365.1,3365.0,7.32941582]
["bitfinex","ETHUSD",1642262132988,4.662,3365.1,3365.0,5.38951564]
["bitfinex","ETHUSD",1642262133587,4.662,3365.1,3365.0,7.31080713]
["bitfinex","ETHUSD",1642262133988,4.662,3365.1,3365.0,5.34405264]
["bitfinex","ETHUSD",1642262134187,4.662,3365.1,3365.0,5.38951564]
["bitfinex","ETHUSD",1642262134590,4.662,3365.1,3365.0,6.13238564]
["bitfinex","ETHUSD",1642262135188,4.662,3365.1,3365.0,6.56038564]
["bitfinex","ETHUSD",1642262135390,5.439,3365.2,3365.1,4.0]
["bitfinex","ETHUSD",1642262135788,0.777,3365.2,3365.1,4.01286626]
["bitfinex","ETHUSD",1642262136050,0.777,3365.2,3365.1,0.44086626]
["bitfinex","ETHUSD",1642262136242,0.777,3365.4,3365.1,0.44086626]
["bitfinex","ETHUSD",1642262136444,0.777,3365.4,3365.3,1.530943]
["bitfinex","ETHUSD",1642262136642,0.777,3365.4,3365.3,3.98710832]
["bitfinex","ETHUSD",1642262137844,0.777,3365.4,3365.3,6.52898987]
["bitfinex","ETHUSD",1642262138247,0.777,3365.5,3365.3,6.52898987]
["bitfinex","ETHUSD",1642262138446,0.777,3365.5,3365.4,7.63899623]
["bitfinex","ETHUSD",1642262138652,0.777,3365.5,3365.4,8.06699623]
["bitfinex","ETHUSD",1642262138846,10.7734,3366.2,3365.4,8.06699623]
["bitfinex","ETHUSD",1642262139045,10.7734,3366.2,3365.5,7.85]
["bitfinex","ETHUSD",1642262139247,0.777,3366.2,3365.6,10.72096449]
["bitfinex","ETHUSD",1642262139446,0.777,3366.2,3366.1,0.045463]
["bitfinex","ETHUSD",1642262139690,0.777,3366.2,3366.1,0.473463]
["bitfinex","ETHUSD",1642262140483,0.718,3366.2,3366.1,2.29999474]
["bitfinex","ETHUSD",1642262140684,0.718,3366.2,3366.1,4.84187629]
["bitfinex","ETHUSD",1642262141295,0.718,3366.2,3366.1,3.01534455]
["bitfinex","ETHUSD",1642262141885,0.718,3366.2,3366.1,4.84794013]
["bitfinex","ETHUSD",1642262142086,0.718,3366.2,3366.1,3.01534455]
["bitfinex","ETHUSD",1642262142285,1.495,3366.2,3366.1,4.86466784]
["bitfinex","ETHUSD",1642262142587,1.495,3366.2,3366.1,4.83086914]
["bitfinex","ETHUSD",1642262142896,7.48407131,3366.8,3366.2,7.15]
["bitfinex","ETHUSD",1642262143088,7.48407131,3366.8,3366.3,5.428]
["bitfinex","ETHUSD",1642262143286,7.48407131,3366.8,3366.3,1.75510035]
["bitfinex","ETHUSD",1642262143538,7.48407131,3366.8,3366.7,0.045463]
["bitfinex","ETHUSD",1642262143736,7.48407131,3366.8,3366.7,0.473463]
["bitfinex","ETHUSD",1642262143942,7.49146081,3366.8,3366.7,0.473463]
["bitfinex","ETHUSD",1642262144143,7.49146081,3366.8,3366.7,2.34886695]
["bitfinex","ETHUSD",1642262144339,1.55232081,3366.8,3366.7,2.36115528]
["bitfinex","ETHUSD",1642262144939,1.55232081,3366.8,3366.7,4.36115528]
["bitfinex","ETHUSD",1642262145141,1.55232081,3366.8,3366.7,3.56092395]
["bitfinex","ETHUSD",1642262145341,2.32932081,3366.8,3366.7,6.1028055]
["bitfinex","ETHUSD",1642262146343,2.32932081,3366.8,3366.7,7.93092588]
["bitfinex","ETHUSD",1642262146549,2.32932081,3366.8,3366.7,9.93092588]
["bitfinex","ETHUSD",1642262146843,2.32932081,3366.8,3366.7,8.1028055]
["bitfinex","ETHUSD",1642262147288,2.32932081,3366.8,3366.7,8.1482685]
["bitfinex","ETHUSD",1642262148084,0.59280734,3366.8,3366.7,8.1482685]
["bitfinex","ETHUSD",1642262148286,13.8412,3367.7,3366.7,8.8907285]
["bitfinex","ETHUSD",1642262148485,13.8412,3367.7,3367.6,0.045463]
["bitfinex","ETHUSD",1642262148686,0.777,3367.7,3367.6,0.473463]
["bitfinex","ETHUSD",1642262148886,0.777,3367.7,3367.6,2.473463]
["bitfinex","ETHUSD",1642262149090,0.777,3367.7,3367.6,0.473463]
["bitfinex","ETHUSD",1642262149283,0.718,3367.7,3367.6,1.77047784]
["bitfinex","ETHUSD",1642262149486,0.718,3367.7,3367.6,2.51275054]
["bitfinex","ETHUSD",1642262149684,0.718,3367.7,3367.6,3.67560698]
["bitfinex","ETHUSD",1642262151133,0.718,3367.7,3367.6,8.11344317]
["bitfinex","ETHUSD",1642262151333,0.718,3367.7,3367.6,10.11344317]
["bitfinex","ETHUSD",1642262151934,1.495,3367.7,3367.6,10.06344317]
["bitfinex","ETHUSD",1642262152135,1.495,3367.7,3367.6,9.32570747]
["bitfinex","ETHUSD",1642262152735,1.495,3367.7,3367.6,7.42975283]
["bitfinex","ETHUSD",1642262152935,1.495,3367.7,3367.6,7.47521583]
["bitfinex","ETHUSD",1642262153134,1.495,3367.7,3367.6,9.2759765]
["bitfinex","ETHUSD",1642262153334,1.495,3367.7,3367.6,7.47521583]
["bitfinex","ETHUSD",1642262154239,1.495,3367.7,3367.6,9.27097829]
["bitfinex","ETHUSD",1642262154435,1.495,3367.7,3367.6,11.27097829]
["bitfinex","ETHUSD",1642262155083,2.272,3367.7,3367.6,11.22097829]
["bitfinex","ETHUSD",1642262156692,2.272,3367.7,3367.6,9.42521583]
["bitfinex","ETHUSD",1642262156897,2.272,3367.7,3367.6,7.70473799]
["bitfinex","ETHUSD",1642262157989,2.272,3367.7,3367.6,6.54188155]
["bitfinex","ETHUSD",1642262158437,4.25199589,3367.7,3367.6,6.49188155]
["bitfinex","ETHUSD",1642262160036,4.25199589,3367.7,3367.6,7.61568402]
["bitfinex","ETHUSD",1642262160236,4.25199589,3367.7,3367.6,6.49188155]
["bitfinex","ETHUSD",1642262160839,10.45199589,3367.7,3367.6,6.49188155]
["bitfinex","ETHUSD",1642262161637,11.22899589,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262161839,12.70907031,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262162586,6.50907031,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262164987,7.28607031,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262165188,4.603,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262166635,4.603,3367.7,3367.6,5.18119556]
["bitfinex","ETHUSD",1642262168136,5.38,3367.7,3367.6,5.18119556]
["bitfinex","ETHUSD",1642262170890,1.31532851,3367.7,3367.6,5.18119556]
["bitfinex","ETHUSD",1642262171290,2.09232851,3367.7,3367.6,5.18119556]
["bitfinex","ETHUSD",1642262172695,2.09232851,3367.7,3367.6,6.48439005]
["bitfinex","ETHUSD",1642262173296,2.09232851,3367.7,3367.6,6.52985305]
["bitfinex","ETHUSD",1642262173535,2.09232851,3367.7,3367.6,6.48439005]
["bitfinex","ETHUSD",1642262174635,2.86932851,3367.7,3367.6,6.48439005]
["bitfinex","ETHUSD",1642262175234,2.86932851,3367.7,3367.6,6.52985305]
["bitfinex","ETHUSD",1642262175936,2.86932851,3367.7,3367.6,6.48439005]
["bitfinex","ETHUSD",1642262177691,3.64632851,3367.7,3367.6,6.48439005]
["bitfinex","ETHUSD",1642262178887,3.64632851,3367.7,3367.6,9.02488429]
["bitfinex","ETHUSD",1642262180793,3.64632851,3367.7,3367.6,7.7216898]
["bitfinex","ETHUSD",1642262180794,4.42332851,3367.7,3367.6,7.7216898]
["bitfinex","ETHUSD",1642262182135,4.42332851,3367.7,3367.6,9.13395433]
["bitfinex","ETHUSD",1642262183936,5.20032851,3367.7,3367.6,9.13395433]
["bitfinex","ETHUSD",1642262185389,5.20032851,3367.7,3367.6,7.7216898]
["bitfinex","ETHUSD",1642262186185,5.20032851,3367.7,3367.6,9.13395433]
["bitfinex","ETHUSD",1642262187186,5.97732851,3367.7,3367.6,9.13395433]
["bitfinex","ETHUSD",1642262187588,5.97732851,3367.7,3367.6,7.95275877]
["bitfinex","ETHUSD",1642262188432,5.97732851,3367.7,3367.6,6.54049424]
["bitfinex","ETHUSD",1642262189233,5.97732851,3367.7,3367.6,7.90011941]
["bitfinex","ETHUSD",1642262190134,5.97732851,3367.7,3367.6,5.35962517]
["bitfinex","ETHUSD",1642262190337,6.75432851,3367.7,3367.6,5.35962517]
["bitfinex","ETHUSD",1642262193584,7.53132851,3367.7,3367.6,5.35962517]
["bitfinex","ETHUSD",1642262193984,7.53132851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262194185,7.48132851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262194985,7.48132851,3367.7,3367.6,5.34798347]
["bitfinex","ETHUSD",1642262196034,7.48132851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262196837,8.25832851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262197435,11.70832851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262197634,8.25832851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262198836,9.4916288,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262200088,10.2686288,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262200685,9.03532851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262202488,10.57027801,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262203289,11.34727801,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262204745,9.81232851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262205549,11.0688534,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262206554,11.8458534,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262206753,10.58932851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262207686,10.58932851,3367.7,3367.6,5.37183603]
["bitfinex","ETHUSD",1642262208088,10.58932851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262208290,16.68932851,3367.7,3367.6,4.0]
["bitfinex","ETHUSD",1642262208901,16.68932851,3367.7,3366.7,4.0]
["bitfinex","ETHUSD",1642262208902,4.0,3367.6,3366.7,4.0]
["bitfinex","ETHUSD",1642262209090,3.17047355,3367.5,3366.7,4.0]
["bitfinex","ETHUSD",1642262209289,0.039002,3367.4,3366.7,4.0]
["bitfinex","ETHUSD",1642262209489,2.74979017,3367.3,3366.7,4.0]
["bitfinex","ETHUSD",1642262209691,2.21159767,3367.2,3366.7,4.0]
["bitfinex","ETHUSD",1642262209887,2.21387137,3367.2,3366.7,4.0]
["bitfinex","ETHUSD",1642262210090,0.00170527,3367.1,3366.7,4.0]
["bitfinex","ETHUSD",1642262210288,9.9,3367.0,3365.9,0.18366297]
["bitfinex","ETHUSD",1642262210492,9.9,3367.0,3363.8,3.9072]
["bitfinex","ETHUSD",1642262210493,0.04869469,3366.8,3365.3,0.045463]
["bitfinex","ETHUSD",1642262210791,0.04869469,3366.8,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262211445,1.24178127,3366.7,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262211740,1.42108557,3366.5,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262212341,2.16139022,3366.6,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262212541,1.24178127,3366.7,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262213043,4.05,3366.5,3366.2,0.07182212]
["bitfinex","ETHUSD",1642262213442,8.09252253,3366.6,3366.2,0.07182212]
["bitfinex","ETHUSD",1642262213741,0.00113685,3366.5,3366.2,0.07182212]
["bitfinex","ETHUSD",1642262215588,0.02009241,3366.4,3366.2,0.07182212]
["bitfinex","ETHUSD",1642262216187,0.79709241,3366.4,3366.3,2.54142697]
["bitfinex","ETHUSD",1642262216387,0.777,3366.4,3366.3,2.54142697]
["bitfinex","ETHUSD",1642262216987,0.777,3366.4,3366.2,0.07182212]
["bitfinex","ETHUSD",1642262217387,0.777,3366.4,3365.4,0.7700764]
["bitfinex","ETHUSD",1642262217592,0.777,3366.4,3365.4,0.70793664]
["bitfinex","ETHUSD",1642262217789,1.47396417,3365.6,3365.5,0.00454738]
["bitfinex","ETHUSD",1642262218089,0.777,3366.4,3365.5,0.00454738]
["bitfinex","ETHUSD",1642262218536,0.777,3366.4,3365.2,0.00625265]
["bitfinex","ETHUSD",1642262218739,0.777,3366.4,3365.6,2.541524]
["bitfinex","ETHUSD",1642262218939,2.73534105,3365.7,3365.6,2.541524]
["bitfinex","ETHUSD",1642262219341,3.51234105,3365.7,3365.6,2.541524]
["bitfinex","ETHUSD",1642262219740,3.51234105,3365.7,3365.1,1.41226453]
["bitfinex","ETHUSD",1642262220140,3.51234105,3365.7,3365.2,0.00625265]
["bitfinex","ETHUSD",1642262221241,3.51234105,3365.7,3365.1,0.00682108]
["bitfinex","ETHUSD",1642262221442,3.51234105,3365.7,3365.3,2.541524]
["bitfinex","ETHUSD",1642262221645,3.51234105,3365.7,3365.4,2.541524]
["bitfinex","ETHUSD",1642262221842,3.51234105,3365.7,3365.4,0.00511581]
["bitfinex","ETHUSD",1642262222040,3.51234105,3365.7,3365.5,2.54607138]
["bitfinex","ETHUSD",1642262222296,3.51234105,3365.7,3365.6,2.541524]
["bitfinex","ETHUSD",1642262222493,2.76456237,3365.7,3365.6,0.00397896]
["bitfinex","ETHUSD",1642262222690,2.76456237,3365.7,3365.4,2.54663981]
["bitfinex","ETHUSD",1642262222892,2.76456237,3365.7,3365.6,2.541524]
["bitfinex","ETHUSD",1642262223294,2.76456237,3365.7,3365.6,2.54550296]
["bitfinex","ETHUSD",1642262223490,3.97779606,3365.7,3365.6,2.54550296]
["bitfinex","ETHUSD",1642262224091,3.97779606,3365.7,3364.9,1.41226453]
["bitfinex","ETHUSD",1642262224296,0.02573348,3365.6,3364.9,1.41226453]
["bitfinex","ETHUSD",1642262224492,2.14978359,3365.6,3365.0,0.00341054]
["bitfinex","ETHUSD",1642262224694,8.478,3365.5,3364.4,0.119042]
["bitfinex","ETHUSD",1642262224891,2.39655172,3365.4,3364.4,0.119042]
["bitfinex","ETHUSD",1642262225094,0.00227369,3365.4,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262225292,0.00170527,3365.3,3364.5,0.00284212]
["bitfinex","ETHUSD",1642262225493,0.00170527,3365.3,3364.0,2.58663216]
["bitfinex","ETHUSD",1642262225693,0.00113685,3365.2,3364.0,1.312736]
["bitfinex","ETHUSD",1642262225943,0.00397897,3365.2,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262226141,0.00341054,3365.1,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262226541,0.00284212,3365.0,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262226946,0.0022737,3364.9,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262227344,1.12327546,3364.3,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262227542,0.01150827,3364.6,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262227741,1.5030724,3364.7,3364.1,0.00227369]
["bitfinex","ETHUSD",1642262228140,1.5030724,3364.7,3363.8,0.007838]
["bitfinex","ETHUSD",1642262228141,1.5030724,3364.7,3363.9,0.00341054]
["bitfinex","ETHUSD",1642262228350,1.33873591,3364.1,3363.9,0.00341054]
["bitfinex","ETHUSD",1642262228542,1.46658839,3364.3,3363.9,0.00341054]
["bitfinex","ETHUSD",1642262228746,2.24358839,3364.3,3363.9,0.00341054]
["bitfinex","ETHUSD",1642262229044,2.24358839,3364.3,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262230088,0.01889343,3364.1,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262230489,1.48898974,3364.2,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262232096,0.02852887,3364.1,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262232296,0.428,3364.1,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262232491,0.02335214,3364.0,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262232690,1.0502,3364.0,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262233637,0.0135053,3363.9,3363.7,0.00454739]
["bitfinex","ETHUSD",1642262233845,0.7072,3364.1,3363.3,0.04951301]
["bitfinex","ETHUSD",1642262234038,0.00113685,3363.9,3363.3,0.04951301]
["bitfinex","ETHUSD",1642262234237,0.00170528,3364.0,3363.4,0.00170527]
["bitfinex","ETHUSD",1642262234642,0.00113685,3363.9,3363.4,0.00170527]
["bitfinex","ETHUSD",1642262235039,0.00170528,3364.0,3363.4,0.00170527]
["bitfinex","ETHUSD",1642262235238,4.35,3363.9,3362.3,1.2123]
["bitfinex","ETHUSD",1642262235539,0.0022737,3363.8,3362.4,0.00568423]
["bitfinex","ETHUSD",1642262235939,4.9866,3364.1,3362.4,0.00568423]
["bitfinex","ETHUSD",1642262235940,0.00170527,3363.7,3362.4,0.00568423]
["bitfinex","ETHUSD",1642262236340,1.42651102,3363.6,3362.4,0.00568423]
["bitfinex","ETHUSD",1642262236739,0.01073204,3363.5,3362.4,0.00568423]
["bitfinex","ETHUSD",1642262236939,1.42537417,3363.6,3362.4,1.82050454]
["bitfinex","ETHUSD",1642262237203,1.40315803,3363.5,3362.4,0.00568423]
["bitfinex","ETHUSD",1642262237391,1.13412004,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262237592,2.30160161,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262238192,0.045463,3363.9,3362.3,0.00625265]
["bitfinex","ETHUSD",1642262238390,0.045463,3363.9,3362.5,0.07376876]
["bitfinex","ETHUSD",1642262238391,0.777,3362.6,3362.5,0.07376876]
["bitfinex","ETHUSD",1642262238791,0.777,3362.6,3362.5,0.07888457]
["bitfinex","ETHUSD",1642262238990,0.777,3362.6,3362.5,0.82232457]
["bitfinex","ETHUSD",1642262239290,3.1573861,3362.6,3362.5,1.96901357]
["bitfinex","ETHUSD",1642262239892,3.1573861,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262241243,2.00756496,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262241443,0.777,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262241643,1.554,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262242846,1.46934642,3362.6,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262243948,1.54556701,3362.8,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262244347,1.54556701,3362.8,3362.5,2.54829253]
["bitfinex","ETHUSD",1642262244547,0.00170527,3363.7,3362.5,2.54829253]
["bitfinex","ETHUSD",1642262244797,1.41245462,3363.6,3362.6,0.00454738]
["bitfinex","ETHUSD",1642262244992,1.41359147,3363.6,3362.6,0.00454738]
["bitfinex","ETHUSD",1642262245194,1.41359147,3363.6,3362.6,2.5477241]
["bitfinex","ETHUSD",1642262245195,1.27471542,3363.5,3362.6,2.5477241]
["bitfinex","ETHUSD",1642262245392,1.27471542,3363.5,3362.6,2.5485241]
["bitfinex","ETHUSD",1642262245594,1.27471542,3363.5,3362.7,0.00397896]
["bitfinex","ETHUSD",1642262245996,1.27471542,3363.5,3362.7,2.54715568]
["bitfinex","ETHUSD",1642262246392,1.27471542,3363.5,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262247193,1.28360765,3362.9,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262247406,2.74195925,3362.9,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262247595,2.74195925,3362.9,3362.7,0.00397896]
["bitfinex","ETHUSD",1642262248195,3.51895925,3362.9,3362.8,2.5431535]
["bitfinex","ETHUSD",1642262248642,3.51895925,3362.9,3362.8,2.54656404]
["bitfinex","ETHUSD",1642262250643,3.51895925,3362.9,3362.8,2.54736404]
["bitfinex","ETHUSD",1642262251545,4.29595925,3362.9,3362.8,2.54736404]
["bitfinex","ETHUSD",1642262251744,4.29595925,3362.9,3362.8,2.54816404]
["bitfinex","ETHUSD",1642262253983,0.045463,3363.5,3362.8,2.54816404]
["bitfinex","ETHUSD",1642262254185,0.045463,3363.5,3362.9,0.00354923]
["bitfinex","ETHUSD",1642262254385,0.045463,3363.5,3362.9,0.00639134]
["bitfinex","ETHUSD",1642262254585,0.822463,3363.5,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262254987,1.42694403,3363.4,3362.9,0.00284211]
["bitfinex","ETHUSD",1642262255387,1.19309546,3363.3,3362.9,0.00284211]
["bitfinex","ETHUSD",1642262255788,1.19309546,3363.3,3362.9,2.54599561]
["bitfinex","ETHUSD",1642262256237,1.19309546,3363.3,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262257846,1.97009546,3363.3,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262258040,0.04938179,3363.2,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262258240,1.97009546,3363.3,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262260090,1.25206161,3363.2,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262260493,1.22440208,3363.1,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262260891,2.00140208,3363.1,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262262895,0.777,3363.1,3363.0,1.86039245]
["bitfinex","ETHUSD",1642262263098,0.777,3363.1,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262263545,0.777,3363.1,3363.0,2.5431535]
["bitfinex","ETHUSD",1642262263942,0.777,3363.1,3363.0,2.54542719]
["bitfinex","ETHUSD",1642262264144,1.554,3363.1,3363.0,2.54542719]
["bitfinex","ETHUSD",1642262264644,1.554,3363.1,3363.0,0.00227369]
["bitfinex","ETHUSD",1642262265044,1.19002106,3363.0,3362.5,0.00511581]
["bitfinex","ETHUSD",1642262265345,1.18091843,3363.0,3362.5,1.40247476]
["bitfinex","ETHUSD",1642262265547,1.16204142,3363.0,3362.5,1.40247476]
["bitfinex","ETHUSD",1642262265756,1.16204142,3363.0,3362.7,0.0008]
["bitfinex","ETHUSD",1642262265946,1.16204142,3363.0,3362.7,0.0016]
["bitfinex","ETHUSD",1642262266147,1.16204142,3363.0,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262267387,1.93904142,3363.0,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262269589,1.93800018,3363.0,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262270488,1.93800018,3363.0,3362.8,0.05092766]
["bitfinex","ETHUSD",1642262270689,2.71500018,3363.0,3362.8,0.00341054]
["bitfinex","ETHUSD",1642262270944,2.71500018,3363.0,3362.9,0.00284211]
["bitfinex","ETHUSD",1642262271139,0.01772667,3362.9,3362.8,0.00501054]
["bitfinex","ETHUSD",1642262271339,2.71500018,3363.0,3362.8,0.0016]
["bitfinex","ETHUSD",1642262271740,2.71500018,3363.0,3362.9,0.00284211]
["bitfinex","ETHUSD",1642262273847,3.49200018,3363.0,3362.9,2.54624638]
["bitfinex","ETHUSD",1642262274042,3.49200018,3363.0,3362.9,4.63975348]
["bitfinex","ETHUSD",1642262274241,2.331,3363.0,3362.9,4.63975348]
["bitfinex","ETHUSD",1642262274893,2.331,3363.0,3362.9,2.09634921]
["bitfinex","ETHUSD",1642262274894,2.32083388,3363.0,3362.9,2.09634921]
["bitfinex","ETHUSD",1642262275296,2.32083388,3363.0,3362.9,0.00284211]
["bitfinex","ETHUSD",1642262275494,2.32083388,3363.0,3362.9,4.20284211]
["bitfinex","ETHUSD",1642262276102,2.32083388,3363.0,3362.9,6.74704638]
["bitfinex","ETHUSD",1642262276295,2.32083388,3363.0,3362.9,6.74784638]
["bitfinex","ETHUSD",1642262276896,2.32083388,3363.0,3362.9,2.54784638]
["bitfinex","ETHUSD",1642262277097,3.09783388,3363.0,3362.9,2.54784638]
["bitfinex","ETHUSD",1642262279043,1.554,3363.1,3363.0,6.2]
["bitfinex","ETHUSD",1642262279251,0.777,3363.7,3363.0,6.628]
["bitfinex","ETHUSD",1642262279442,0.777,3363.7,3363.0,6.63027369]
["bitfinex","ETHUSD",1642262279744,0.777,3363.7,3363.2,1.47595464]
["bitfinex","ETHUSD",1642262279943,0.777,3363.7,3363.3,0.428]
["bitfinex","ETHUSD",1642262280144,1.554,3363.5,3363.4,1.26136939]
["bitfinex","ETHUSD",1642262280945,1.554,3363.5,3363.4,3.80477366]
["bitfinex","ETHUSD",1642262283504,2.331,3363.5,3363.4,3.80477366]
["bitfinex","ETHUSD",1642262283806,1.98706085,3363.5,3363.4,7.50477366]
["bitfinex","ETHUSD",1642262284010,0.95203882,3363.5,3363.4,7.93277366]
["bitfinex","ETHUSD",1642262284407,0.777,3363.7,3363.5,7.1]
["bitfinex","ETHUSD",1642262284605,0.65278076,3363.7,3363.6,14.15131571]
["bitfinex","ETHUSD",1642262285004,0.65448603,3363.7,3363.6,14.15131571]
["bitfinex","ETHUSD",1642262285205,0.777,3364.1,3363.6,14.15131571]
["bitfinex","ETHUSD",1642262285407,0.777,3364.1,3363.6,2.50131571]
["bitfinex","ETHUSD",1642262285606,0.00170528,3364.0,3363.6,2.50131571]
["bitfinex","ETHUSD",1642262286047,0.00113685,3363.9,3363.6,2.50131571]
["bitfinex","ETHUSD",1642262286654,0.77813685,3363.9,3363.7,2.54340427]
["bitfinex","ETHUSD",1642262286848,0.77813685,3363.9,3363.8,2.22312051]
["bitfinex","ETHUSD",1642262287248,0.77813685,3363.9,3363.8,3.61306206]
["bitfinex","ETHUSD",1642262287647,0.77813685,3363.9,3363.8,1.81794155]
["bitfinex","ETHUSD",1642262288448,0.77813685,3363.9,3363.8,4.36134582]
["bitfinex","ETHUSD",1642262288850,0.77813685,3363.9,3363.8,5.93334582]
["bitfinex","ETHUSD",1642262289996,1.55513685,3363.9,3363.8,5.93334582]
["bitfinex","ETHUSD",1642262290397,1.55513685,3363.9,3363.8,14.65937561]
["bitfinex","ETHUSD",1642262290597,1.55513685,3363.9,3363.8,8.18737561]
["bitfinex","ETHUSD",1642262291198,1.4643339,3363.9,3363.8,10.18737561]
["bitfinex","ETHUSD",1642262291499,0.045463,3364.9,3364.0,5.5]
["bitfinex","ETHUSD",1642262291698,11.73819964,3365.2,3364.1,0.428]
["bitfinex","ETHUSD",1642262291905,1.224,3365.6,3364.2,2.428]
["bitfinex","ETHUSD",1642262292097,1.224,3365.6,3364.2,2.54]
["bitfinex","ETHUSD",1642262292298,0.00738951,3365.2,3364.2,0.50189912]
["bitfinex","ETHUSD",1642262292498,0.00738951,3365.2,3364.3,0.90342602]
["bitfinex","ETHUSD",1642262292699,0.00682108,3365.1,3364.4,1.99042931]
["bitfinex","ETHUSD",1642262293098,0.00625266,3365.0,3364.4,1.99042931]
["bitfinex","ETHUSD",1642262293299,0.00625266,3365.0,3364.4,1.56242931]
["bitfinex","ETHUSD",1642262293542,0.00568424,3364.9,3364.4,1.56242931]
["bitfinex","ETHUSD",1642262293943,0.00511581,3364.8,3364.4,1.56242931]
["bitfinex","ETHUSD",1642262294345,0.00454739,3364.7,3364.4,1.56242931]
["bitfinex","ETHUSD",1642262294743,0.00397897,3364.6,3364.4,1.56242931]
["bitfinex","ETHUSD",1642262295146,0.00341054,3364.5,3364.4,1.56242931]
["bitfinex","ETHUSD",1642262295746,0.00341054,3364.5,3364.4,3.56242931]
["bitfinex","ETHUSD",1642262296546,0.78041054,3364.5,3364.4,3.56242931]
["bitfinex","ETHUSD",1642262298591,0.78041054,3364.5,3364.4,5.56242931]
["bitfinex","ETHUSD",1642262299892,1.55741054,3364.5,3364.4,5.56242931]
["bitfinex","ETHUSD",1642262301945,1.55741054,3364.5,3364.4,7.56242931]
["bitfinex","ETHUSD",1642262303345,2.33441054,3364.5,3364.4,7.56242931]
["bitfinex","ETHUSD",1642262306096,2.33441054,3364.5,3364.4,9.45252218]
["bitfinex","ETHUSD",1642262306297,2.33441054,3364.5,3364.4,9.88052218]
["bitfinex","ETHUSD",1642262306493,3.11141054,3364.5,3364.4,9.88052218]
["bitfinex","ETHUSD",1642262306896,3.11141054,3364.5,3364.4,7.99042931]
["bitfinex","ETHUSD",1642262307696,3.11141054,3364.5,3364.4,10.53285027]
["bitfinex","ETHUSD",1642262309643,3.88841054,3364.5,3364.4,10.53285027]
["bitfinex","ETHUSD",1642262312049,3.88841054,3364.5,3364.4,7.56242931]
["bitfinex","ETHUSD",1642262312793,4.66541054,3364.5,3364.4,10.10486019]
["bitfinex","ETHUSD",1642262314194,4.66541054,3364.5,3364.4,7.56242931]
["bitfinex","ETHUSD",1642262316040,5.44241054,3364.5,3364.4,7.56242931]
["bitfinex","ETHUSD",1642262317544,5.44241054,3364.5,3364.4,10.10493237]
["bitfinex","ETHUSD",1642262319343,6.21941054,3364.5,3364.4,10.10493237]
["bitfinex","ETHUSD",1642262320301,6.21941054,3364.5,3364.4,7.56242931]
["bitfinex","ETHUSD",1642262322306,6.21941054,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262322499,6.99641054,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262325450,6.993,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262325646,7.77,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262328797,8.547,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262331753,8.547,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262331953,9.324,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262333353,8.79941284,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262335194,9.57641284,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262338547,10.35341284,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262339248,10.35341284,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262341650,11.13041284,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262343501,5.18787284,3364.5,3364.4,16.10042532]
["bitfinex","ETHUSD",1642262343695,4.44129693,3364.5,3364.4,16.54095617]
["bitfinex","ETHUSD",1642262344496,4.44129693,3364.5,3364.4,11.33385617]
["bitfinex","ETHUSD",1642262344698,4.44129693,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262344896,5.21829693,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262345096,5.21829693,3364.5,3364.4,13.91859375]
["bitfinex","ETHUSD",1642262346646,5.21829693,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262347348,5.21829693,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262348049,5.99529693,3364.5,3364.4,10.10496232]
["bitfinex","ETHUSD",1642262349450,5.99529693,3364.5,3364.4,10.15042532]
["bitfinex","ETHUSD",1642262349702,5.99529693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262350696,7.50011168,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262351099,5.99529693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262351306,6.77229693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262352299,6.77229693,3364.5,3364.4,9.98328581]
["bitfinex","ETHUSD",1642262353100,6.77229693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262354652,7.54929693,3364.5,3364.4,8.58799601]
["bitfinex","ETHUSD",1642262355855,7.54929693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262356254,7.54929693,3364.5,3364.4,8.58799601]
["bitfinex","ETHUSD",1642262357504,7.54929693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262358000,8.32629693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262358799,9.43559988,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262359008,9.43559988,3364.5,3364.4,8.58799601]
["bitfinex","ETHUSD",1642262359009,8.32629693,3364.5,3364.4,8.58799601]
["bitfinex","ETHUSD",1642262360600,8.32629693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262361251,9.10329693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262364455,9.88029693,3364.5,3364.4,8.54253301]
["bitfinex","ETHUSD",1642262366098,9.88029693,3364.5,3364.4,10.06197364]
["bitfinex","ETHUSD",1642262367498,10.65729693,3364.5,3364.4,10.06197364]
["bitfinex","ETHUSD",1642262368299,10.65729693,3364.5,3364.4,10.80490364]
["bitfinex","ETHUSD",1642262368548,10.65729693,3364.5,3364.4,11.23290364]
["bitfinex","ETHUSD",1642262370847,11.43429693,3364.5,3364.4,11.23290364]
["bitfinex","ETHUSD",1642262371848,11.43429693,3364.5,3364.4,11.27836664]
["bitfinex","ETHUSD",1642262372304,5.49145173,3364.5,3364.4,11.27836664]
["bitfinex","ETHUSD",1642262372997,5.49145173,3364.5,3364.4,12.71028438]
["bitfinex","ETHUSD",1642262373998,6.26845173,3364.5,3364.4,11.27836664]
["bitfinex","ETHUSD",1642262374699,6.26845173,3364.5,3364.4,10.53543664]
["bitfinex","ETHUSD",1642262375300,6.26845173,3364.5,3364.4,10.48997364]
["bitfinex","ETHUSD",1642262377253,7.04545173,3364.5,3364.4,10.48997364]
["bitfinex","ETHUSD",1642262379797,7.04545173,3364.5,3364.4,10.53543664]
["bitfinex","ETHUSD",1642262380004,7.04545173,3364.5,3364.4,10.48997364]
["bitfinex","ETHUSD",1642262380204,7.04545173,3364.5,3364.4,10.06197364]
["bitfinex","ETHUSD",1642262380399,7.82245173,3364.5,3364.4,10.06197364]
["bitfinex","ETHUSD",1642262382202,7.82245173,3364.5,3364.4,7.51944063]
["bitfinex","ETHUSD",1642262383650,8.59945173,3364.5,3364.4,7.51944063]
["bitfinex","ETHUSD",1642262384455,8.59945173,3364.5,3364.4,10.06243932]
["bitfinex","ETHUSD",1642262386755,9.37645173,3364.5,3364.4,10.06243932]
["bitfinex","ETHUSD",1642262386957,9.37645173,3364.5,3364.4,8.54299869]
["bitfinex","ETHUSD",1642262389906,10.15345173,3364.5,3364.4,8.54299869]
["bitfinex","ETHUSD",1642262393057,10.93045173,3364.5,3364.4,8.54299869]
["bitfinex","ETHUSD",1642262394705,10.93045173,3364.5,3364.4,6.0]
["bitfinex","ETHUSD",1642262395497,10.93045173,3364.5,3364.4,8.54308484]
["bitfinex","ETHUSD",1642262396295,11.70745173,3364.5,3364.4,8.54308484]
["bitfinex","ETHUSD",1642262397096,11.70745173,3364.5,3364.4,5.56008484]
["bitfinex","ETHUSD",1642262397296,11.70745173,3364.5,3364.4,5.60554784]
["bitfinex","ETHUSD",1642262397498,11.70745173,3364.5,3364.4,5.56008484]
["bitfinex","ETHUSD",1642262399551,12.48445173,3364.5,3364.4,5.56008484]
["bitfinex","ETHUSD",1642262400153,12.38323079,3364.5,3364.4,5.56008484]
["bitfinex","ETHUSD",1642262401160,12.38323079,3364.5,3364.4,7.43365898]
["bitfinex","ETHUSD",1642262401362,12.35499479,3364.5,3364.4,4.89057414]
["bitfinex","ETHUSD",1642262401555,12.35499479,3364.5,3364.4,3.062463]
["bitfinex","ETHUSD",1642262401754,4.48769479,3364.5,3364.4,3.062463]
["bitfinex","ETHUSD",1642262401955,1.30186065,3364.9,3364.4,3.062463]
["bitfinex","ETHUSD",1642262402209,1.30186065,3364.9,3364.8,0.045463]
["bitfinex","ETHUSD",1642262402401,1.0,3366.5,3365.2,9.0]
["bitfinex","ETHUSD",1642262402607,0.43478131,3367.5,3366.3,0.045463]
["bitfinex","ETHUSD",1642262402608,0.78964678,3367.4,3366.3,0.045463]
["bitfinex","ETHUSD",1642262402802,4.04598493,3367.7,3366.6,0.045463]
["bitfinex","ETHUSD",1642262403103,1.495,3368.5,3367.7,17.3]
["bitfinex","ETHUSD",1642262403104,1.48743121,3368.3,3367.7,17.3]
["bitfinex","ETHUSD",1642262403309,2.7423481,3369.9,3368.2,2.0]
["bitfinex","ETHUSD",1642262403503,20.42458718,3371.3,3369.4,0.045463]
["bitfinex","ETHUSD",1642262403702,8.15490718,3371.3,3371.2,0.045463]
["bitfinex","ETHUSD",1642262403901,1.07191837,3371.7,3371.3,3.8]
["bitfinex","ETHUSD",1642262404106,1.07191837,3371.7,3371.6,0.045463]
["bitfinex","ETHUSD",1642262404305,1.07191837,3371.7,3371.6,1.452e-05]
["bitfinex","ETHUSD",1642262404503,1.07191837,3371.7,3370.8,1.29502543]
["bitfinex","ETHUSD",1642262404702,1.03429297,3371.7,3371.6,5.93]
["bitfinex","ETHUSD",1642262404900,2.39165134,3371.7,3371.6,5.93]
["bitfinex","ETHUSD",1642262405101,0.09772472,3371.6,3370.9,0.50787193]
["bitfinex","ETHUSD",1642262405301,9.14662032,3371.5,3370.9,0.50787193]
["bitfinex","ETHUSD",1642262405501,17.39,3371.4,3370.8,1.29502543]
["bitfinex","ETHUSD",1642262405702,17.331,3371.4,3370.8,1.29502543]
["bitfinex","ETHUSD",1642262405954,2.0,3371.3,3370.8,1.29502543]
["bitfinex","ETHUSD",1642262406149,17.331,3371.2,3370.6,0.62]
["bitfinex","ETHUSD",1642262406351,17.331,3371.0,3370.6,0.62]
["bitfinex","ETHUSD",1642262406549,28.726463,3370.7,3370.6,0.62]
["bitfinex","ETHUSD",1642262407250,0.8989,3370.5,3370.3,0.0416]
["bitfinex","ETHUSD",1642262407450,18.2299,3370.5,3370.3,0.0416]
["bitfinex","ETHUSD",1642262407652,25.91684753,3370.4,3370.3,0.13962543]
["bitfinex","ETHUSD",1642262408149,18.2299,3370.2,3369.4,0.428]
["bitfinex","ETHUSD",1642262408557,18.2299,3370.0,3369.4,0.428]
["bitfinex","ETHUSD",1642262408950,0.03410541,3369.9,3369.4,0.428]
["bitfinex","ETHUSD",1642262409154,0.00410541,3369.9,3369.4,0.428]
["bitfinex","ETHUSD",1642262409352,0.10032181,3369.6,3369.4,0.428]
["bitfinex","ETHUSD",1642262409554,0.8989,3369.5,3369.4,0.428]
["bitfinex","ETHUSD",1642262409799,19.5538848,3369.5,3369.4,0.52602543]
["bitfinex","ETHUSD",1642262410202,22.60275824,3369.5,3369.4,0.52602543]
["bitfinex","ETHUSD",1642262410499,19.5538848,3369.5,3369.4,0.52602543]
["bitfinex","ETHUSD",1642262411104,19.5538848,3369.5,3369.4,0.47602543]
["bitfinex","ETHUSD",1642262412300,20.3308848,3369.5,3369.4,0.47602543]
["bitfinex","ETHUSD",1642262412702,1.67773172,3369.5,3369.4,2.29198812]
["bitfinex","ETHUSD",1642262412902,0.41601288,3369.5,3369.4,17.15566779]
["bitfinex","ETHUSD",1642262413105,0.777,3371.4,3369.6,0.7338251]
["bitfinex","ETHUSD",1642262413304,0.03,3372.7,3369.6,0.7338251]
["bitfinex","ETHUSD",1642262413305,0.1582103,3374.0,3371.3,0.04257598]
["bitfinex","ETHUSD",1642262413552,0.1582103,3374.0,3371.0,5.36304302]
["bitfinex","ETHUSD",1642262413553,0.00326,3374.0,3372.8,0.01206475]
["bitfinex","ETHUSD",1642262413760,0.00326,3374.0,3371.5,0.70349416]
["bitfinex","ETHUSD",1642262413761,1.38131184,3373.1,3372.7,0.70349416]
["bitfinex","ETHUSD",1642262413955,11.1,3373.0,3372.0,0.983]
["bitfinex","ETHUSD",1642262414154,11.1,3373.0,3371.7,0.428]
["bitfinex","ETHUSD",1642262414452,0.01932639,3372.9,3371.7,0.428]
["bitfinex","ETHUSD",1642262414653,1.48548679,3372.7,3370.3,0.1456]
["bitfinex","ETHUSD",1642262414954,0.01762112,3372.6,3370.8,1.48335]
["bitfinex","ETHUSD",1642262415152,0.00326,3374.0,3372.4,0.01281807]
["bitfinex","ETHUSD",1642262415358,0.78026,3374.0,3371.6,0.428]
["bitfinex","ETHUSD",1642262415555,0.01236036,3372.4,3371.0,0.1176]
["bitfinex","ETHUSD",1642262415851,0.00170527,3372.9,3371.2,0.74167]
["bitfinex","ETHUSD",1642262415852,0.00355358,3372.8,3371.2,0.74167]
["bitfinex","ETHUSD",1642262416052,0.78026,3374.0,3371.3,2.428]
["bitfinex","ETHUSD",1642262416253,1.479513,3375.0,3371.9,0.01289985]
["bitfinex","ETHUSD",1642262416254,0.0022737,3372.7,3371.9,0.01289985]
["bitfinex","ETHUSD",1642262416459,0.0022737,3372.7,3372.6,0.0123052]
["bitfinex","ETHUSD",1642262416655,0.045463,3373.9,3372.6,0.4403052]
["bitfinex","ETHUSD",1642262416851,1.051513,3375.0,3373.0,0.14802543]
["bitfinex","ETHUSD",1642262416852,0.22639994,3374.9,3373.0,0.14802543]
["bitfinex","ETHUSD",1642262417054,0.01265815,3372.9,3372.7,1.23641173]
["bitfinex","ETHUSD",1642262417324,0.01265815,3372.9,3371.8,0.4868959]
["bitfinex","ETHUSD",1642262417619,0.045463,3373.9,3371.5,2.9647949]
["bitfinex","ETHUSD",1642262417620,0.00454739,3372.8,3371.6,0.04999999]
["bitfinex","ETHUSD",1642262418024,0.045463,3373.6,3371.6,0.04999999]
["bitfinex","ETHUSD",1642262418025,1.41615579,3372.2,3371.7,1.56511006]
["bitfinex","ETHUSD",1642262418221,0.00397897,3372.7,3371.7,1.56511006]
["bitfinex","ETHUSD",1642262418419,0.0016,3372.9,3371.8,0.00113684]
["bitfinex","ETHUSD",1642262418620,0.0016,3372.9,3372.7,0.0008]
["bitfinex","ETHUSD",1642262419219,0.0016,3372.9,3372.8,1.45253674]
["bitfinex","ETHUSD",1642262419422,18.77435951,3372.9,3371.8,0.00113684]
["bitfinex","ETHUSD",1642262419623,0.04688721,3372.8,3371.8,0.00113684]
["bitfinex","ETHUSD",1642262419821,0.00671581,3372.9,3371.8,0.00113684]
["bitfinex","ETHUSD",1642262420021,0.00397897,3372.7,3371.8,0.00113684]
["bitfinex","ETHUSD",1642262420221,0.00454739,3372.8,3371.9,1.53705722]
["bitfinex","ETHUSD",1642262420420,0.00341054,3372.6,3371.9,1.53705722]
["bitfinex","ETHUSD",1642262420626,0.00341054,3372.6,3370.6,2.24947807]
["bitfinex","ETHUSD",1642262420627,17.25,3372.1,3369.2,2.96685]
["bitfinex","ETHUSD",1642262420823,2.44066669,3372.0,3369.5,4.00637542]
["bitfinex","ETHUSD",1642262421049,2.42913684,3372.0,3369.6,0.01250532]
["bitfinex","ETHUSD",1642262421248,2.42913684,3372.0,3370.3,1.26671042]
["bitfinex","ETHUSD",1642262421652,2.42913684,3372.0,3370.4,0.00795793]
["bitfinex","ETHUSD",1642262421849,5.351,3371.7,3369.4,0.01270883]
["bitfinex","ETHUSD",1642262422047,1.43966747,3369.5,3368.2,0.01217881]
["bitfinex","ETHUSD",1642262422248,0.428,3370.2,3368.4,0.74227]
["bitfinex","ETHUSD",1642262422447,0.428,3370.2,3368.1,1.48458]
["bitfinex","ETHUSD",1642262422448,0.428,3370.2,3369.2,0.01264673]
["bitfinex","ETHUSD",1642262422848,0.428,3370.2,3370.1,1.13518297]
["bitfinex","ETHUSD",1642262423048,0.428,3370.2,3369.3,0.00625266]
["bitfinex","ETHUSD",1642262423249,0.428,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642262424047,1.74919008,3370.2,3370.1,0.00170527]
["bitfinex","ETHUSD",1642262424257,0.4614296,3370.8,3370.2,0.04590134]
["bitfinex","ETHUSD",1642262424454,1.31581106,3370.9,3370.8,0.41048277]
["bitfinex","ETHUSD",1642262424698,0.045463,3372.3,3370.8,0.41048277]
["bitfinex","ETHUSD",1642262424699,0.045463,3372.3,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262424900,0.428,3371.9,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262425098,0.00341054,3371.0,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262425296,0.43141054,3371.0,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262425502,4.80284211,3370.9,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262425698,6.59171137,3370.9,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262425897,12.84171137,3370.9,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262426299,14.07474463,3370.9,3370.8,0.39833767]
["bitfinex","ETHUSD",1642262426601,14.95,3370.7,3368.8,0.01283198]
["bitfinex","ETHUSD",1642262426805,3.95417801,3370.6,3368.8,0.01283198]
["bitfinex","ETHUSD",1642262426997,3.8564517,3370.6,3369.3,0.00511581]
["bitfinex","ETHUSD",1642262427199,17.25170527,3370.5,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262427401,2.428,3370.4,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262427601,2.61115078,3370.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262427801,1.10737215,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262428200,1.88437215,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262428458,1.83437215,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262429053,2.26237215,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262429253,3.39210332,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262429459,0.54697215,3369.3,3369.2,0.00511581]
["bitfinex","ETHUSD",1642262429853,0.54697215,3369.3,3369.2,0.01058561]
["bitfinex","ETHUSD",1642262430554,0.54697215,3369.3,3368.8,9.61597861]
["bitfinex","ETHUSD",1642262430763,1.22828517,3369.2,3368.5,1.22528822]
["bitfinex","ETHUSD",1642262430954,1.12021235,3369.1,3368.9,2.54165862]
["bitfinex","ETHUSD",1642262431156,1.34806474,3369.1,3368.9,2.54165862]
["bitfinex","ETHUSD",1642262431355,2.12506474,3369.1,3369.0,0.00170527]
["bitfinex","ETHUSD",1642262431555,2.55306474,3369.1,3369.0,0.00170527]
["bitfinex","ETHUSD",1642262431757,2.48718154,3370.0,3369.0,0.00170527]
["bitfinex","ETHUSD",1642262431964,0.428,3369.9,3368.7,0.00341054]
["bitfinex","ETHUSD",1642262432204,2.52055733,3369.8,3368.7,0.00341054]
["bitfinex","ETHUSD",1642262432408,1.28751698,3369.6,3368.7,0.00341054]
["bitfinex","ETHUSD",1642262432603,2.428,3369.5,3368.7,0.00341054]
["bitfinex","ETHUSD",1642262432804,2.428,3369.5,3368.5,0.00454739]
["bitfinex","ETHUSD",1642262432805,0.428,3369.4,3368.5,0.00454739]
["bitfinex","ETHUSD",1642262433006,19.25,3369.3,3367.9,0.0123549]
["bitfinex","ETHUSD",1642262433206,2.4651154,3369.2,3367.9,0.0123549]
["bitfinex","ETHUSD",1642262433404,2.20027492,3369.1,3368.0,0.00284212]
["bitfinex","ETHUSD",1642262433605,0.43411472,3369.0,3368.0,2.54262834]
["bitfinex","ETHUSD",1642262433805,15.95,3368.9,3367.6,1.38306103]
["bitfinex","ETHUSD",1642262434004,0.428,3368.8,3367.9,0.03]
["bitfinex","ETHUSD",1642262434204,0.43254739,3368.8,3367.9,0.03]
["bitfinex","ETHUSD",1642262434406,2.37457566,3368.7,3367.9,0.03]
["bitfinex","ETHUSD",1642262434612,0.428,3368.6,3367.9,0.03]
["bitfinex","ETHUSD",1642262434806,2.55102447,3368.5,3367.9,0.03]
["bitfinex","ETHUSD",1642262435107,0.0022737,3368.4,3367.9,0.03]
["bitfinex","ETHUSD",1642262435506,0.00170527,3368.3,3367.9,0.03]
["bitfinex","ETHUSD",1642262435954,0.00113685,3368.2,3367.9,0.03]
["bitfinex","ETHUSD",1642262436352,1.44486152,3368.4,3367.9,0.03]
["bitfinex","ETHUSD",1642262436548,1.46529247,3368.1,3367.9,0.03]
["bitfinex","ETHUSD",1642262437750,2.24229247,3368.1,3367.9,0.03]
["bitfinex","ETHUSD",1642262438752,0.777,3368.1,3367.9,0.03]
["bitfinex","ETHUSD",1642262439353,0.428,3368.7,3368.6,4.54954724]
["bitfinex","ETHUSD",1642262439552,1.58041376,3368.7,3368.6,4.54954724]
["bitfinex","ETHUSD",1642262439805,1.58041376,3368.7,3368.0,0.00170527]
["bitfinex","ETHUSD",1642262440000,1.15241376,3368.7,3368.0,1.42323374]
["bitfinex","ETHUSD",1642262440201,0.00170527,3368.6,3368.0,1.42323374]
["bitfinex","ETHUSD",1642262440400,0.00170527,3368.6,3368.1,0.00113684]
["bitfinex","ETHUSD",1642262440601,0.00113685,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642262440802,0.00113685,3368.5,3368.0,0.00170527]
["bitfinex","ETHUSD",1642262441001,0.77813685,3368.5,3368.0,0.00170527]
["bitfinex","ETHUSD",1642262441601,0.72813685,3368.5,3368.0,0.00170527]
["bitfinex","ETHUSD",1642262442001,1.52996923,3368.4,3368.0,1.10334208]
["bitfinex","ETHUSD",1642262442201,0.72813685,3368.5,3368.1,1.17518372]
["bitfinex","ETHUSD",1642262442408,0.72813685,3368.5,3368.2,0.0345108]
["bitfinex","ETHUSD",1642262442602,0.777,3368.8,3368.2,0.01462801]
["bitfinex","ETHUSD",1642262442803,0.777,3368.8,3368.4,0.74224]
["bitfinex","ETHUSD",1642262443001,0.00113685,3368.7,3368.4,0.74224]
["bitfinex","ETHUSD",1642262443460,0.00113685,3368.7,3368.4,0.74225]
["bitfinex","ETHUSD",1642262443849,0.00113685,3368.7,3368.4,0.77225]
["bitfinex","ETHUSD",1642262444251,0.00415356,3368.6,3368.4,0.77225]
["bitfinex","ETHUSD",1642262444551,0.77813685,3368.7,3368.5,1.1493291]
["bitfinex","ETHUSD",1642262444751,0.77813685,3368.7,3368.5,2.564561]
["bitfinex","ETHUSD",1642262445650,0.777,3368.8,3368.5,2.564561]
["bitfinex","ETHUSD",1642262445851,0.3354117,3368.8,3368.6,0.01811663]
["bitfinex","ETHUSD",1642262446052,0.3354117,3368.8,3368.5,2.564561]
["bitfinex","ETHUSD",1642262446252,0.3354117,3368.8,3368.6,1.48429]
["bitfinex","ETHUSD",1642262446453,0.045463,3369.5,3368.6,1.48429]
["bitfinex","ETHUSD",1642262446658,0.045463,3369.5,3368.8,0.74215]
["bitfinex","ETHUSD",1642262446857,2.56855791,3371.0,3368.8,0.74215]
["bitfinex","ETHUSD",1642262446858,0.00397896,3369.4,3368.8,0.74215]
["bitfinex","ETHUSD",1642262447306,0.00341054,3369.3,3368.8,0.74215]
["bitfinex","ETHUSD",1642262447702,0.00284212,3369.2,3369.1,1.25610826]
["bitfinex","ETHUSD",1642262447903,0.7696105,3369.4,3369.1,2.75445426]
["bitfinex","ETHUSD",1642262448103,0.7696105,3369.4,3369.2,0.74205]
["bitfinex","ETHUSD",1642262450805,1.5466105,3369.4,3369.2,0.74205]
["bitfinex","ETHUSD",1642262451053,1.14073797,3369.4,3369.2,0.74205]
["bitfinex","ETHUSD",1642262452053,1.14073797,3369.4,3369.2,1.4839913]
["bitfinex","ETHUSD",1642262453852,1.11073797,3369.4,3369.2,1.4839913]
["bitfinex","ETHUSD",1642262454052,1.88773797,3369.4,3369.2,1.4839913]
["bitfinex","ETHUSD",1642262456304,0.045463,3370.1,3370.0,1.39760241]
["bitfinex","ETHUSD",1642262456504,0.045463,3370.6,3369.9,0.74193]
["bitfinex","ETHUSD",1642262456705,0.00454738,3370.0,3369.5,2.22583]
["bitfinex","ETHUSD",1642262457104,0.045463,3370.6,3369.5,2.22583]
["bitfinex","ETHUSD",1642262457105,0.00397896,3369.9,3369.5,2.22583]
["bitfinex","ETHUSD",1642262457504,0.00778328,3369.7,3369.5,1.48386]
["bitfinex","ETHUSD",1642262457703,0.00341054,3369.8,3369.5,1.48386]
["bitfinex","ETHUSD",1642262457913,0.777,3370.0,3369.5,1.48386]
["bitfinex","ETHUSD",1642262457914,0.00227369,3369.6,3369.5,2.98315468]
["bitfinex","ETHUSD",1642262458110,0.00284211,3369.7,3369.5,2.98315468]
["bitfinex","ETHUSD",1642262458305,0.00227369,3369.6,3369.5,2.98315468]
["bitfinex","ETHUSD",1642262458755,0.00397896,3369.6,3369.5,2.98315468]
["bitfinex","ETHUSD",1642262459155,0.00397896,3369.6,3369.5,5.85067652]
["bitfinex","ETHUSD",1642262459355,0.777,3370.0,3369.5,3.72513468]
["bitfinex","ETHUSD",1642262459555,0.777,3370.0,3369.5,4.43480837]
["bitfinex","ETHUSD",1642262459755,0.777,3370.0,3369.6,0.00170527]
["bitfinex","ETHUSD",1642262459955,0.045463,3370.6,3369.8,1.48361]
["bitfinex","ETHUSD",1642262460157,0.045463,3370.6,3370.0,2.65751497]
["bitfinex","ETHUSD",1642262460358,0.00341054,3370.5,3370.0,4.14100487]
["bitfinex","ETHUSD",1642262460755,0.00284212,3370.4,3370.0,4.14100487]
["bitfinex","ETHUSD",1642262461156,0.00227369,3370.3,3370.0,4.14100487]
["bitfinex","ETHUSD",1642262461357,0.00227369,3370.3,3370.1,0.03096028]
["bitfinex","ETHUSD",1642262461558,0.00170527,3370.2,3370.1,0.03096028]
["bitfinex","ETHUSD",1642262461760,0.00170527,3370.2,3370.0,1.11496442]
["bitfinex","ETHUSD",1642262462201,0.00113685,3370.1,3370.0,1.11496442]
["bitfinex","ETHUSD",1642262462802,0.00113685,3370.1,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262463209,0.822463,3370.6,3370.1,0.0022737]
["bitfinex","ETHUSD",1642262463404,0.822463,3370.6,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262463405,0.822463,3370.6,3370.2,0.0040666]
["bitfinex","ETHUSD",1642262463604,0.00227369,3370.5,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262464004,0.02178042,3370.4,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262464203,0.00170527,3370.4,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262464404,0.00113684,3370.3,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262464604,0.00619911,3370.2,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262465410,0.00113684,3370.3,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262466954,0.01926432,3370.2,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262467154,0.77813684,3370.3,3370.0,4.11496442]
["bitfinex","ETHUSD",1642262467353,0.77813684,3370.3,3370.0,5.58975831]
["bitfinex","ETHUSD",1642262467754,0.77813684,3370.3,3370.1,2.53868415]
["bitfinex","ETHUSD",1642262470105,1.55513684,3370.3,3370.1,2.53868415]
["bitfinex","ETHUSD",1642262473308,2.33213684,3370.3,3370.1,2.53868415]
["bitfinex","ETHUSD",1642262475055,6.878,3370.2,3370.1,2.53868415]
["bitfinex","ETHUSD",1642262475254,17.428,3370.2,3370.1,2.53868415]
["bitfinex","ETHUSD",1642262475454,0.473463,3370.2,3369.7,1.38306103]
["bitfinex","ETHUSD",1642262475855,0.87514384,3369.9,3369.8,0.00170527]
["bitfinex","ETHUSD",1642262476059,0.87514384,3369.9,3369.8,1.53781918]
["bitfinex","ETHUSD",1642262476060,1.30314384,3369.9,3369.8,1.53781918]
["bitfinex","ETHUSD",1642262476555,2.08014384,3369.9,3369.8,0.00170527]
["bitfinex","ETHUSD",1642262476756,2.08014384,3369.9,3368.2,8.15494794]
["bitfinex","ETHUSD",1642262476757,13.8,3369.7,3368.2,8.15494794]
["bitfinex","ETHUSD",1642262476955,0.428,3369.6,3369.2,4.02596033]
["bitfinex","ETHUSD",1642262477205,0.428,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1642262477602,1.61247205,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1642262477803,0.428,3369.6,3369.3,0.00284212]
["bitfinex","ETHUSD",1642262478506,0.045463,3369.5,3369.3,0.00284212]
["bitfinex","ETHUSD",1642262478710,17.628,3369.4,3369.3,0.00284212]
["bitfinex","ETHUSD",1642262478904,17.628,3369.4,3369.3,3.00284212]
["bitfinex","ETHUSD",1642262479203,17.628,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262479404,19.05687067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262479604,19.83387067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262479805,2.58387067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262480204,8.38387067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262482153,2.58387067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262482354,2.53387067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262482753,3.31087067,3369.4,3369.3,3.0]
["bitfinex","ETHUSD",1642262482956,13.45,3369.3,3368.8,0.00568424]
["bitfinex","ETHUSD",1642262483158,0.04080972,3369.1,3368.8,0.00568424]
["bitfinex","ETHUSD",1642262483355,0.03471789,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1642262483557,1.24489593,3368.8,3368.4,0.00795793]
["bitfinex","ETHUSD",1642262484157,1.24489593,3368.8,3368.5,0.02008961]
["bitfinex","ETHUSD",1642262484365,0.473463,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1642262484559,0.473463,3368.9,3368.6,0.00682109]
["bitfinex","ETHUSD",1642262484802,0.473463,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1642262485104,0.48609152,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1642262485301,0.473463,3368.9,3368.4,0.00795793]
["bitfinex","ETHUSD",1642262485501,0.473463,3368.9,3367.1,0.01257545]
["bitfinex","ETHUSD",1642262485703,0.045463,3368.4,3367.2,0.01477901]
["bitfinex","ETHUSD",1642262485902,0.473463,3368.4,3367.2,0.01477901]
["bitfinex","ETHUSD",1642262486102,0.473463,3368.4,3367.8,1.18680885]
["bitfinex","ETHUSD",1642262486302,1.30228008,3368.2,3367.8,1.18680885]
["bitfinex","ETHUSD",1642262486507,0.473463,3368.4,3367.9,0.01080005]
["bitfinex","ETHUSD",1642262487502,0.01065251,3368.3,3367.9,0.01080005]
["bitfinex","ETHUSD",1642262487702,0.473463,3368.4,3368.2,1.40327412]
["bitfinex","ETHUSD",1642262487904,0.473463,3368.4,3367.9,0.01080005]
["bitfinex","ETHUSD",1642262488102,0.473463,3368.4,3368.3,0.00852636]
["bitfinex","ETHUSD",1642262488303,0.473463,3368.4,3367.9,0.01080005]
["bitfinex","ETHUSD",1642262488555,0.03066856,3368.3,3367.9,0.01080005]
["bitfinex","ETHUSD",1642262488758,0.473463,3368.4,3368.0,0.02668662]
["bitfinex","ETHUSD",1642262489159,1.250463,3368.4,3368.1,0.0096632]
["bitfinex","ETHUSD",1642262489554,1.250463,3368.4,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262490555,0.00366167,3368.3,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262491155,1.250463,3368.4,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262491554,7.32019142,3368.1,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262491761,1.27019142,3368.1,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262491954,0.428,3368.2,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262492404,1.205,3368.2,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262493004,1.202,3368.2,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262494418,1.247463,3368.2,3368.0,0.01023163]
["bitfinex","ETHUSD",1642262494712,0.02369069,3368.0,3366.5,1.42427201]
["bitfinex","ETHUSD",1642262494911,0.045463,3367.6,3366.5,1.42427201]
["bitfinex","ETHUSD",1642262495108,0.045463,3367.3,3366.6,0.00795792]
["bitfinex","ETHUSD",1642262495308,0.86733481,3367.1,3366.6,0.00795792]
["bitfinex","ETHUSD",1642262495506,0.045463,3367.3,3366.4,0.00909477]
["bitfinex","ETHUSD",1642262495507,0.428,3367.0,3366.4,0.00909477]
["bitfinex","ETHUSD",1642262495708,1.6005134,3366.9,3366.4,0.00909477]
["bitfinex","ETHUSD",1642262496557,1.6005134,3366.9,3366.7,2.54072708]
["bitfinex","ETHUSD",1642262496856,1.6005134,3366.9,3366.8,0.00682108]
["bitfinex","ETHUSD",1642262496857,1.1725134,3366.9,3366.8,0.00682108]
["bitfinex","ETHUSD",1642262498157,1.1725134,3366.9,3366.8,1.5291138]
["bitfinex","ETHUSD",1642262498756,1.9495134,3366.9,3366.8,1.5291138]
["bitfinex","ETHUSD",1642262498955,1.9495134,3366.9,3366.8,4.06984088]
["bitfinex","ETHUSD",1642262499155,1.9495134,3366.9,3366.8,7.06984088]
["bitfinex","ETHUSD",1642262500010,1.9495134,3366.9,3366.8,4.06984088]
["bitfinex","ETHUSD",1642262502010,2.7265134,3366.9,3366.8,4.06984088]
["bitfinex","ETHUSD",1642262503312,2.7265134,3366.9,3366.8,2.54754816]
["bitfinex","ETHUSD",1642262504153,2.70020279,3366.9,3366.8,2.54754816]
["bitfinex","ETHUSD",1642262504356,10.55,3366.7,3365.8,0.0575861]
["bitfinex","ETHUSD",1642262504562,0.01226269,3365.9,3365.2,3.26021746]
["bitfinex","ETHUSD",1642262504764,0.428,3366.7,3365.7,2.14308378]
["bitfinex","ETHUSD",1642262504765,0.045463,3365.8,3365.7,2.14308378]
["bitfinex","ETHUSD",1642262504955,0.045463,3366.0,3365.7,2.14308378]
["bitfinex","ETHUSD",1642262505157,0.777,3365.8,3365.7,2.14308378]
["bitfinex","ETHUSD",1642262505560,1.943221,3365.8,3365.7,2.14933644]
["bitfinex","ETHUSD",1642262505756,0.045463,3366.3,3365.7,0.00625266]
["bitfinex","ETHUSD",1642262505957,1.554,3366.9,3365.7,0.00625266]
["bitfinex","ETHUSD",1642262506156,0.045463,3366.5,3365.6,0.74277]
["bitfinex","ETHUSD",1642262506357,0.045463,3366.3,3365.6,0.69277]
["bitfinex","ETHUSD",1642262506557,0.045463,3366.3,3365.9,0.00252892]
["bitfinex","ETHUSD",1642262506758,1.23184474,3366.2,3366.0,1.34101462]
["bitfinex","ETHUSD",1642262506958,0.045463,3366.3,3366.0,1.34556201]
["bitfinex","ETHUSD",1642262507206,0.045463,3366.5,3366.2,0.00654307]
["bitfinex","ETHUSD",1642262507409,0.045463,3366.8,3366.2,0.00654307]
["bitfinex","ETHUSD",1642262507606,3.48756397,3368.0,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262507808,1.18095523,3367.5,3367.0,1.22528254]
["bitfinex","ETHUSD",1642262508005,0.0022737,3367.2,3367.0,0.7424219]
["bitfinex","ETHUSD",1642262508205,0.0022737,3367.2,3367.1,1.48042684]
["bitfinex","ETHUSD",1642262508405,0.777,3367.5,3367.1,1.48042684]
["bitfinex","ETHUSD",1642262508807,0.00341054,3367.4,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262509010,1.92476126,3367.3,3366.3,0.00284212]
["bitfinex","ETHUSD",1642262509207,1.92760338,3367.3,3366.0,0.00454739]
["bitfinex","ETHUSD",1642262509409,0.02965986,3367.1,3366.0,0.00454739]
["bitfinex","ETHUSD",1642262509710,0.42913685,3367.0,3366.0,0.00454739]
["bitfinex","ETHUSD",1642262509915,1.42463687,3366.2,3366.0,0.00454739]
["bitfinex","ETHUSD",1642262510108,1.22471071,3366.1,3366.0,0.00454739]
["bitfinex","ETHUSD",1642262511559,2.00171071,3366.1,3366.0,0.00454739]
["bitfinex","ETHUSD",1642262511762,17.2,3366.0,3364.5,3.10009845]
["bitfinex","ETHUSD",1642262512064,17.2,3366.0,3364.6,0.00795792]
["bitfinex","ETHUSD",1642262512065,0.03262635,3364.8,3364.6,0.00795792]
["bitfinex","ETHUSD",1642262512261,0.428,3364.7,3364.6,0.00795792]
["bitfinex","ETHUSD",1642262512465,2.78524143,3365.0,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262512661,0.428,3364.6,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262512861,2.47118922,3364.5,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262513062,2.89918922,3364.5,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262513461,1.73298041,3364.5,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262513764,1.30498041,3364.5,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262514462,1.30498041,3364.5,3364.4,1.12238917]
["bitfinex","ETHUSD",1642262514463,0.61328041,3364.5,3364.4,1.12238917]
["bitfinex","ETHUSD",1642262514914,1.39028041,3364.5,3364.4,1.12238917]
["bitfinex","ETHUSD",1642262515514,1.36396659,3364.5,3364.4,1.12238917]
["bitfinex","ETHUSD",1642262516515,1.36396659,3364.5,3364.4,0.00909477]
["bitfinex","ETHUSD",1642262516919,6.06396659,3364.5,3364.0,0.01136846]
["bitfinex","ETHUSD",1642262517119,0.428,3364.4,3364.0,0.01136846]
["bitfinex","ETHUSD",1642262517315,0.428,3364.4,3363.7,1.44401994]
["bitfinex","ETHUSD",1642262517316,0.428,3364.4,3363.8,0.01250531]
["bitfinex","ETHUSD",1642262517516,1.24679765,3364.2,3363.8,0.01250531]
["bitfinex","ETHUSD",1642262517721,0.428,3364.1,3363.8,0.01250531]
["bitfinex","ETHUSD",1642262518114,1.205,3364.1,3363.8,0.01250531]
["bitfinex","ETHUSD",1642262518316,0.00399346,3364.0,3363.8,0.01250531]
["bitfinex","ETHUSD",1642262518563,14.9843228,3363.8,3363.4,0.01477901]
["bitfinex","ETHUSD",1642262518764,14.96431453,3363.8,3363.4,0.01477901]
["bitfinex","ETHUSD",1642262518964,1.4247724,3363.6,3363.1,0.01205364]
["bitfinex","ETHUSD",1642262519363,1.42079684,3363.6,3363.2,0.01591585]
["bitfinex","ETHUSD",1642262519562,1.42079684,3363.6,3363.3,1.28850756]
["bitfinex","ETHUSD",1642262519962,1.42079684,3363.6,3363.4,0.01477901]
["bitfinex","ETHUSD",1642262520763,1.42079684,3363.6,3363.0,0.0170527]
["bitfinex","ETHUSD",1642262521364,1.18889025,3363.2,3363.0,0.0170527]
["bitfinex","ETHUSD",1642262521865,1.61689025,3363.2,3363.0,0.0170527]
["bitfinex","ETHUSD",1642262522309,1.61689025,3363.2,3362.7,0.01875797]
["bitfinex","ETHUSD",1642262522912,2.36209025,3363.2,3362.7,0.01875797]
["bitfinex","ETHUSD",1642262523311,2.36209025,3363.2,3362.3,0.02103166]
["bitfinex","ETHUSD",1642262524008,2.36209025,3363.2,3362.0,2.16602992]
["bitfinex","ETHUSD",1642262524009,17.2,3363.1,3362.0,2.16602992]
["bitfinex","ETHUSD",1642262524211,0.01206811,3362.7,3362.0,2.16602992]
["bitfinex","ETHUSD",1642262524411,0.428,3362.6,3362.1,0.00113685]
["bitfinex","ETHUSD",1642262524711,1.18889025,3363.2,3361.7,8.35716677]
["bitfinex","ETHUSD",1642262524712,0.42913684,3362.5,3361.7,8.35716677]
["bitfinex","ETHUSD",1642262524911,2.7596916,3362.4,3361.7,8.35716677]
["bitfinex","ETHUSD",1642262525110,1.54712297,3362.4,3361.8,0.00170527]
["bitfinex","ETHUSD",1642262525310,0.777,3362.7,3361.9,0.01283627]
["bitfinex","ETHUSD",1642262525514,0.428,3363.3,3361.9,0.01283627]
["bitfinex","ETHUSD",1642262525709,0.428,3363.3,3362.0,0.00170527]
["bitfinex","ETHUSD",1642262525710,0.00170527,3362.6,3362.0,0.00170527]
["bitfinex","ETHUSD",1642262526161,0.00113684,3362.5,3362.1,1.36079183]
["bitfinex","ETHUSD",1642262526558,0.00511581,3363.2,3362.1,1.36079183]
["bitfinex","ETHUSD",1642262526960,0.00454738,3363.1,3362.1,1.36079183]
["bitfinex","ETHUSD",1642262527360,0.00397896,3363.0,3362.1,1.36079183]
["bitfinex","ETHUSD",1642262527561,0.00397896,3363.0,3362.2,2.54351282]
["bitfinex","ETHUSD",1642262527760,0.00341054,3362.9,3362.2,2.54351282]
["bitfinex","ETHUSD",1642262528169,0.00284211,3362.8,3362.2,2.54351282]
["bitfinex","ETHUSD",1642262528362,0.00284211,3362.8,3362.2,4.57895096]
["bitfinex","ETHUSD",1642262528561,0.00227369,3362.7,3362.2,4.57895096]
["bitfinex","ETHUSD",1642262528762,0.00227369,3362.7,3362.3,0.05897927]
["bitfinex","ETHUSD",1642262529062,0.777,3363.0,3362.2,3.28696282]
["bitfinex","ETHUSD",1642262529063,0.00341054,3362.9,3362.2,2.54351282]
["bitfinex","ETHUSD",1642262529261,0.00341054,3362.9,3362.4,1.280409]
["bitfinex","ETHUSD",1642262529460,0.00284211,3362.8,3362.4,1.280409]
["bitfinex","ETHUSD",1642262529706,0.00284211,3362.8,3362.6,0.03392564]
["bitfinex","ETHUSD",1642262529910,0.00227369,3362.7,3362.5,3.18736891]
["bitfinex","ETHUSD",1642262530104,0.00227369,3362.7,3362.5,1.18994956]
["bitfinex","ETHUSD",1642262530305,0.00341054,3362.9,3362.6,8.8516]
["bitfinex","ETHUSD",1642262530505,0.00341054,3362.9,3362.7,0.04005178]
["bitfinex","ETHUSD",1642262530712,0.00284211,3362.8,3362.6,0.74497]
["bitfinex","ETHUSD",1642262530905,0.27639993,3363.9,3362.6,0.74497]
["bitfinex","ETHUSD",1642262531307,0.00397897,3363.5,3363.2,1.24382628]
["bitfinex","ETHUSD",1642262531507,0.00397897,3363.5,3362.7,2.54351282]
["bitfinex","ETHUSD",1642262531707,0.00341054,3363.4,3362.7,2.54351282]
["bitfinex","ETHUSD",1642262532105,0.00284212,3363.3,3362.7,2.54351282]
["bitfinex","ETHUSD",1642262532506,0.0022737,3363.2,3362.6,0.0016]
["bitfinex","ETHUSD",1642262532906,0.00170527,3363.1,3362.6,0.0016]
["bitfinex","ETHUSD",1642262533109,0.00170527,3363.1,3362.7,1.38231706]
["bitfinex","ETHUSD",1642262533320,0.00113685,3363.0,3362.6,0.0016]
["bitfinex","ETHUSD",1642262533566,0.00113685,3363.0,3362.0,0.00170527]
["bitfinex","ETHUSD",1642262533567,0.428,3362.9,3362.3,1.44757612]
["bitfinex","ETHUSD",1642262533764,0.428,3362.9,3362.3,1.39406319]
["bitfinex","ETHUSD",1642262534067,0.428,3362.9,3362.4,0.00227369]
["bitfinex","ETHUSD",1642262534264,1.39134764,3362.7,3362.4,0.00227369]
["bitfinex","ETHUSD",1642262534463,1.49560628,3362.6,3362.4,0.00227369]
["bitfinex","ETHUSD",1642262534663,1.96514616,3362.5,3362.4,0.00227369]
["bitfinex","ETHUSD",1642262534863,2.39314616,3362.5,3362.4,0.00227369]
["bitfinex","ETHUSD",1642262535266,2.39314616,3362.5,3361.3,2.17136418]
["bitfinex","ETHUSD",1642262535267,7.3,3362.4,3361.3,2.17136418]
["bitfinex","ETHUSD",1642262535466,5.351,3362.1,3361.4,0.00568423]
["bitfinex","ETHUSD",1642262535666,1.92828761,3362.0,3361.4,0.00568423]
["bitfinex","ETHUSD",1642262535874,3.13281254,3362.0,3361.4,1.30850136]
["bitfinex","ETHUSD",1642262536063,3.13281254,3362.0,3361.4,0.00568423]
["bitfinex","ETHUSD",1642262536263,3.13281254,3362.0,3361.5,0.00511581]
["bitfinex","ETHUSD",1642262536867,3.13281254,3362.0,3360.8,0.00909478]
["bitfinex","ETHUSD",1642262537065,3.13281254,3362.0,3360.8,1.43986372]
["bitfinex","ETHUSD",1642262537316,3.13281254,3362.0,3360.8,0.00909478]
["bitfinex","ETHUSD",1642262537510,0.01531854,3361.8,3360.9,0.00852635]
["bitfinex","ETHUSD",1642262537716,1.48995769,3362.6,3361.7,0.01259675]
["bitfinex","ETHUSD",1642262537914,1.48995769,3362.6,3361.8,0.0764646]
["bitfinex","ETHUSD",1642262538115,0.777,3362.9,3361.8,0.0764646]
["bitfinex","ETHUSD",1642262538116,0.777,3362.9,3361.8,0.00341054]
["bitfinex","ETHUSD",1642262538313,0.777,3362.9,3361.9,0.00284212]
["bitfinex","ETHUSD",1642262538617,1.11881066,3361.7,3361.5,0.00511581]
["bitfinex","ETHUSD",1642262539013,5.0633737,3362.8,3361.5,0.00511581]
["bitfinex","ETHUSD",1642262539212,5.0633737,3362.8,3361.3,0.00625266]
["bitfinex","ETHUSD",1642262539414,0.42970527,3362.7,3361.3,0.00625266]
["bitfinex","ETHUSD",1642262539814,0.00113685,3362.6,3361.3,0.00625266]
["bitfinex","ETHUSD",1642262540121,1.42274585,3362.5,3361.3,0.00625266]
["bitfinex","ETHUSD",1642262540316,0.0008,3362.0,3361.3,0.00625266]
["bitfinex","ETHUSD",1642262540515,0.0016,3362.0,3361.0,0.00795793]
["bitfinex","ETHUSD",1642262540714,3.88853735,3362.0,3361.0,0.00795793]
["bitfinex","ETHUSD",1642262540970,1.37382352,3361.9,3361.0,0.00795793]
["bitfinex","ETHUSD",1642262541360,2.0335094,3361.8,3361.0,0.00795793]
["bitfinex","ETHUSD",1642262541559,3.0918094,3361.8,3361.0,0.00795793]
["bitfinex","ETHUSD",1642262542161,3.0918094,3361.8,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262542359,1.09929739,3361.4,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262542560,1.53854485,3361.4,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262543561,1.53854485,3361.4,3361.2,1.39677656]
["bitfinex","ETHUSD",1642262543767,1.53854485,3361.4,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262543961,2.31554485,3361.4,3361.3,0.00625266]
["bitfinex","ETHUSD",1642262544161,2.31554485,3361.4,3360.6,0.118992]
["bitfinex","ETHUSD",1642262544162,2.31554485,3361.4,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262545906,1.28561222,3360.9,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262546108,2.30761954,3361.4,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262546507,2.30761954,3361.4,3360.7,1.46650661]
["bitfinex","ETHUSD",1642262546508,2.30841954,3361.4,3360.7,1.46650661]
["bitfinex","ETHUSD",1642262546911,2.30841954,3361.4,3360.8,0.00909478]
["bitfinex","ETHUSD",1642262547108,3.08541954,3361.4,3360.8,0.00909478]
["bitfinex","ETHUSD",1642262547509,3.08621954,3361.4,3360.8,0.00909478]
["bitfinex","ETHUSD",1642262547808,1.11755493,3361.3,3360.7,0.0096632]
["bitfinex","ETHUSD",1642262548763,1.11755493,3361.3,3360.9,2.54436221]
["bitfinex","ETHUSD",1642262548967,1.11755493,3361.3,3360.9,2.47982335]
["bitfinex","ETHUSD",1642262549162,1.11755493,3361.3,3361.0,0.00795793]
["bitfinex","ETHUSD",1642262549364,1.11755493,3361.3,3360.9,2.34623158]
["bitfinex","ETHUSD",1642262549565,1.11755493,3361.3,3360.6,0.118992]
["bitfinex","ETHUSD",1642262549768,0.00113685,3361.2,3360.6,0.118992]
["bitfinex","ETHUSD",1642262550064,0.00113685,3361.2,3360.6,0.06655045]
["bitfinex","ETHUSD",1642262550264,0.00227369,3361.1,3360.0,1.55684341]
["bitfinex","ETHUSD",1642262550465,2.00227369,3361.1,3360.0,1.55684341]
["bitfinex","ETHUSD",1642262550665,0.00170527,3361.0,3360.1,0.00341054]
["bitfinex","ETHUSD",1642262550966,0.00113685,3360.9,3360.1,0.00341054]
["bitfinex","ETHUSD",1642262551367,0.7698171,3361.2,3360.1,0.00341054]
["bitfinex","ETHUSD",1642262551574,0.75061858,3361.2,3360.1,0.00341054]
["bitfinex","ETHUSD",1642262551766,1.13435246,3360.3,3360.1,0.00568423]
["bitfinex","ETHUSD",1642262551967,1.11602717,3360.3,3360.2,4.34695662]
["bitfinex","ETHUSD",1642262552210,1.09410756,3360.3,3360.2,4.34695662]
["bitfinex","ETHUSD",1642262552413,2.48447384,3360.3,3360.2,4.35207243]
["bitfinex","ETHUSD",1642262552610,2.44602637,3360.3,3360.2,4.35207243]
["bitfinex","ETHUSD",1642262552812,2.44602637,3360.3,3360.2,0.00511581]
["bitfinex","ETHUSD",1642262552813,2.41864549,3360.3,3360.2,0.00511581]
["bitfinex","ETHUSD",1642262553215,2.41864549,3360.3,3360.1,0.00568423]
["bitfinex","ETHUSD",1642262553413,2.41864549,3360.3,3360.0,0.1]
["bitfinex","ETHUSD",1642262553414,3.96544549,3360.3,3360.0,0.00568423]
["bitfinex","ETHUSD",1642262553612,3.96544549,3360.3,3359.6,1.41579982]
["bitfinex","ETHUSD",1642262554012,3.96544549,3360.3,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262554613,3.19564549,3360.3,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262554913,3.19564549,3360.3,3359.4,1.63953782]
["bitfinex","ETHUSD",1642262555114,0.04425048,3360.2,3359.4,1.63953782]
["bitfinex","ETHUSD",1642262555314,0.04425048,3360.2,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262555514,0.04773669,3360.1,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262555963,0.00170527,3360.0,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262556360,0.00113684,3359.9,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262556776,0.77870527,3360.0,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262557163,0.00113684,3359.9,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262557959,0.72813684,3360.0,3359.5,0.00113685]
["bitfinex","ETHUSD",1642262558163,0.72813684,3360.0,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262558364,1.56291822,3359.9,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262558563,0.03881091,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262558762,1.56291822,3359.9,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262559707,0.05293426,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262559909,2.33991822,3359.9,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262560709,0.02835429,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262560909,2.33991822,3359.9,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262561810,0.0008,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262562612,0.0016,3359.8,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262562812,1.22544079,3359.7,3359.5,0.00227369]
["bitfinex","ETHUSD",1642262563468,0.7786,3359.8,3359.6,1.46097787]
["bitfinex","ETHUSD",1642262563855,0.7786,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642262564355,0.7786,3359.8,3359.7,1.40572414]
["bitfinex","ETHUSD",1642262564561,0.7786,3359.8,3359.7,0.00113684]
["bitfinex","ETHUSD",1642262565057,0.7786,3359.8,3359.7,1.46211471]
["bitfinex","ETHUSD",1642262565658,0.7786,3359.8,3359.7,1.1767248]
["bitfinex","ETHUSD",1642262566061,1.5556,3359.8,3359.7,1.1767248]
["bitfinex","ETHUSD",1642262567326,1.5556,3359.8,3359.7,4.5767248]
["bitfinex","ETHUSD",1642262568423,1.5556,3359.8,3359.7,6.76689818]
["bitfinex","ETHUSD",1642262568822,1.5556,3359.8,3359.7,3.36689818]
["bitfinex","ETHUSD",1642262569225,2.3326,3359.8,3359.7,3.36689818]
["bitfinex","ETHUSD",1642262569424,0.777,3359.9,3359.7,1.1767248]
["bitfinex","ETHUSD",1642262570022,0.777,3359.9,3359.7,1.9207064]
["bitfinex","ETHUSD",1642262570324,0.777,3359.9,3359.8,2.54521364]
["bitfinex","ETHUSD",1642262570963,0.777,3359.9,3359.8,3.64948748]
["bitfinex","ETHUSD",1642262571366,0.777,3359.9,3359.7,5.91051969]
["bitfinex","ETHUSD",1642262572363,1.554,3359.9,3359.7,5.91051969]
["bitfinex","ETHUSD",1642262572562,1.554,3359.9,3359.7,7.29638072]
["bitfinex","ETHUSD",1642262572763,0.72813684,3360.0,3359.7,7.29638072]
["bitfinex","ETHUSD",1642262572964,0.822463,3360.3,3359.8,2.54521364]
["bitfinex","ETHUSD",1642262573263,0.00170527,3360.2,3359.8,2.54521364]
["bitfinex","ETHUSD",1642262573669,0.00113685,3360.1,3359.8,2.54521364]
["bitfinex","ETHUSD",1642262574065,0.00113685,3360.1,3359.9,1.45939022]
["bitfinex","ETHUSD",1642262574909,0.00113685,3360.1,3360.0,1.45939022]
["bitfinex","ETHUSD",1642262575511,0.77813685,3360.1,3360.0,1.45939022]
["bitfinex","ETHUSD",1642262576310,0.77813685,3360.1,3359.8,4.73379489]
["bitfinex","ETHUSD",1642262577612,0.77813685,3360.1,3360.0,1.46039338]
["bitfinex","ETHUSD",1642262577816,1.554,3361.4,3360.2,5.75]
["bitfinex","ETHUSD",1642262578017,0.74158935,3361.2,3360.3,2.38031821]
["bitfinex","ETHUSD",1642262578214,0.00454739,3360.9,3360.4,1.49553449]
["bitfinex","ETHUSD",1642262578659,0.00454739,3360.9,3360.4,1.85253449]
["bitfinex","ETHUSD",1642262578660,0.00397896,3360.8,3360.4,1.85253449]
["bitfinex","ETHUSD",1642262579059,0.00341054,3360.7,3360.5,1.46039338]
["bitfinex","ETHUSD",1642262579560,0.00284212,3360.6,3360.5,1.46039338]
["bitfinex","ETHUSD",1642262580059,0.00284212,3360.6,3360.5,5.94591024]
["bitfinex","ETHUSD",1642262580660,0.00284212,3360.6,3360.5,4.00560702]
["bitfinex","ETHUSD",1642262581862,0.77984212,3360.6,3360.5,4.00560702]
["bitfinex","ETHUSD",1642262583413,0.77984212,3360.6,3360.5,2.54521364]
["bitfinex","ETHUSD",1642262584216,0.77984212,3360.6,3360.5,4.00560702]
["bitfinex","ETHUSD",1642262585119,1.55684212,3360.6,3360.5,2.54521364]
["bitfinex","ETHUSD",1642262588261,2.33384212,3360.6,3360.5,2.54521364]
["bitfinex","ETHUSD",1642262588464,2.33384212,3360.6,3360.5,2.91529087]
["bitfinex","ETHUSD",1642262589740,2.33384212,3360.6,3360.5,2.54521364]
["bitfinex","ETHUSD",1642262591322,2.33384212,3360.6,3360.1,1.1605931]
["bitfinex","ETHUSD",1642262591522,3.11084212,3360.6,3360.1,1.1605931]
["bitfinex","ETHUSD",1642262591723,0.00227369,3360.5,3360.1,1.1605931]
["bitfinex","ETHUSD",1642262592122,0.04528929,3360.4,3359.7,0.00113684]
["bitfinex","ETHUSD",1642262592324,1.31099447,3360.3,3359.8,1.39891134]
["bitfinex","ETHUSD",1642262592523,0.00113685,3360.3,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262592827,0.00113685,3360.3,3360.2,2.49521364]
["bitfinex","ETHUSD",1642262593461,1.39201127,3360.3,3360.2,2.49521364]
["bitfinex","ETHUSD",1642262593666,1.39201127,3360.3,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262594063,1.39201127,3360.3,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262594665,0.77813685,3360.3,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262594865,0.77813685,3360.3,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262595065,0.77813685,3360.3,3359.8,1.47532543]
["bitfinex","ETHUSD",1642262595471,0.77813685,3360.3,3359.9,0.00113685]
["bitfinex","ETHUSD",1642262596167,1.1541775,3360.2,3359.9,0.00113685]
["bitfinex","ETHUSD",1642262596969,0.0404207,3360.1,3359.9,0.00113685]
["bitfinex","ETHUSD",1642262597214,1.1541775,3360.2,3359.9,0.00113685]
["bitfinex","ETHUSD",1642262597808,1.9311775,3360.2,3359.9,0.00113685]
["bitfinex","ETHUSD",1642262600411,1.9311775,3360.2,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262601162,2.7081775,3360.2,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262601461,2.7081775,3360.2,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262602061,2.7081775,3360.2,3359.6,0.00360888]
["bitfinex","ETHUSD",1642262602267,2.7081775,3360.2,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262602463,2.7081775,3360.2,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262602663,2.7089775,3360.2,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262602863,2.7097775,3360.2,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262604065,0.03818042,3360.1,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262604264,3.4867775,3360.2,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262604464,0.03009422,3360.1,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262604720,0.36096584,3360.1,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262606115,1.48727184,3359.9,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262606315,1.84823768,3359.9,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262607416,2.62523768,3359.9,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262608468,0.03294644,3359.8,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262608663,0.40601425,3359.8,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262608864,0.37306781,3359.8,3359.5,0.00341054]
["bitfinex","ETHUSD",1642262609571,0.37306781,3359.8,3359.5,2.00341054]
["bitfinex","ETHUSD",1642262609766,0.37306781,3359.8,3359.5,0.04887354]
["bitfinex","ETHUSD",1642262609966,0.37306781,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262610366,0.777,3359.9,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262610567,0.777,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262610972,0.777,3359.8,3359.7,1.09291773]
["bitfinex","ETHUSD",1642262611366,0.777,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262611768,0.777,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262612710,0.7778,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262612912,0.7786,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262613112,0.7786,3359.8,3359.7,1.32962888]
["bitfinex","ETHUSD",1642262613515,0.7786,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262613712,1.5556,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262614712,1.5556,3359.8,3359.7,1.10383392]
["bitfinex","ETHUSD",1642262615514,1.5556,3359.8,3359.7,3.64933484]
["bitfinex","ETHUSD",1642262616167,1.5556,3359.8,3359.7,2.54777461]
["bitfinex","ETHUSD",1642262616666,1.54817347,3359.8,3359.7,2.54777461]
["bitfinex","ETHUSD",1642262616862,2.32517347,3359.8,3359.7,2.54777461]
["bitfinex","ETHUSD",1642262617481,2.32517347,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262618963,2.32517347,3359.8,3359.7,2.54550092]
["bitfinex","ETHUSD",1642262619366,2.32517347,3359.8,3359.7,2.54777461]
["bitfinex","ETHUSD",1642262619812,2.32517347,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262620010,3.10217347,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262620216,3.10217347,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262620410,3.10217347,3359.8,3359.7,0.00227369]
["bitfinex","ETHUSD",1642262620610,3.10217347,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262621513,3.09474694,3359.8,3359.6,0.00284212]
["bitfinex","ETHUSD",1642262621913,3.09474694,3359.8,3359.6,3.00284212]
["bitfinex","ETHUSD",1642262622115,3.4851775,3360.2,3359.7,4.7]
["bitfinex","ETHUSD",1642262622318,3.4851775,3360.2,3360.1,0.05797749]
["bitfinex","ETHUSD",1642262622715,3.4851775,3360.2,3360.1,0.48697749]
["bitfinex","ETHUSD",1642262622914,1.10240816,3360.2,3360.1,0.48697749]
["bitfinex","ETHUSD",1642262623117,1.21640494,3360.5,3360.1,0.48697749]
["bitfinex","ETHUSD",1642262623318,0.777,3360.2,3360.1,0.48697749]
["bitfinex","ETHUSD",1642262623763,0.777,3360.2,3360.1,3.03247841]
["bitfinex","ETHUSD",1642262624161,0.777,3360.2,3360.1,4.20100039]
["bitfinex","ETHUSD",1642262624769,0.777,3360.2,3360.1,4.94494039]
["bitfinex","ETHUSD",1642262626566,1.554,3360.2,3360.1,4.94494039]
["bitfinex","ETHUSD",1642262626960,1.554,3360.2,3360.1,22.33494039]
["bitfinex","ETHUSD",1642262628223,0.00227369,3360.5,3360.1,22.33494039]
["bitfinex","ETHUSD",1642262628426,0.00227369,3360.5,3360.4,0.045463]
["bitfinex","ETHUSD",1642262628628,0.777,3360.9,3360.5,8.0]
["bitfinex","ETHUSD",1642262628825,0.777,3360.9,3360.8,4.695463]
["bitfinex","ETHUSD",1642262629025,0.777,3360.9,3360.8,7.0858554]
["bitfinex","ETHUSD",1642262629341,0.727,3360.9,3360.8,2.4358554]
["bitfinex","ETHUSD",1642262629724,1.445,3360.9,3360.8,2.4358554]
["bitfinex","ETHUSD",1642262629925,1.445,3360.9,3360.8,3.55884097]
["bitfinex","ETHUSD",1642262631158,1.445,3360.9,3360.8,11.10434189]
["bitfinex","ETHUSD",1642262631358,1.445,3360.9,3360.8,9.14294949]
["bitfinex","ETHUSD",1642262631558,1.4375759,3360.9,3360.8,9.14294949]
["bitfinex","ETHUSD",1642262632558,1.4375759,3360.9,3360.8,9.09748649]
["bitfinex","ETHUSD",1642262632959,2.2145759,3360.9,3360.8,9.09748649]
["bitfinex","ETHUSD",1642262633458,2.2145759,3360.9,3360.8,6.55198557]
["bitfinex","ETHUSD",1642262634358,2.2145759,3360.9,3360.8,9.0970458]
["bitfinex","ETHUSD",1642262636110,7.46,3361.6,3360.9,6.25]
["bitfinex","ETHUSD",1642262636312,7.46,3361.6,3361.1,3.02085495]
["bitfinex","ETHUSD",1642262636512,1.5465759,3361.4,3361.3,2.19626004]
["bitfinex","ETHUSD",1642262636709,1.5465759,3361.4,3361.3,2.62526004]
["bitfinex","ETHUSD",1642262636912,1.55169172,3361.4,3361.3,2.62526004]
["bitfinex","ETHUSD",1642262637412,1.55169172,3361.4,3361.3,4.0998012]
["bitfinex","ETHUSD",1642262637810,1.55169172,3361.4,3361.3,3.88800533]
["bitfinex","ETHUSD",1642262638010,1.55169172,3361.4,3361.3,3.93346833]
["bitfinex","ETHUSD",1642262638212,1.55169172,3361.4,3361.3,6.47852856]
["bitfinex","ETHUSD",1642262638475,1.55169172,3361.4,3361.3,10.62852856]
["bitfinex","ETHUSD",1642262638663,1.55169172,3361.4,3361.3,6.38306556]
["bitfinex","ETHUSD",1642262639063,0.64054684,3361.4,3361.3,15.83306556]
["bitfinex","ETHUSD",1642262639264,0.777,3361.4,3361.3,33.26852856]
["bitfinex","ETHUSD",1642262639462,7.46,3361.6,3361.4,7.1]
["bitfinex","ETHUSD",1642262639664,7.46,3361.6,3361.5,7.17189693]
["bitfinex","ETHUSD",1642262640163,7.46113684,3361.6,3361.5,8.5602157]
["bitfinex","ETHUSD",1642262640361,7.41440164,3361.6,3361.5,8.5602157]
["bitfinex","ETHUSD",1642262640564,7.41440164,3361.6,3361.5,29.54073893]
["bitfinex","ETHUSD",1642262640565,0.00113684,3361.6,3361.5,29.54073893]
["bitfinex","ETHUSD",1642262640767,0.00113684,3361.6,3361.5,29.44073893]
["bitfinex","ETHUSD",1642262641163,1.1664,3363.2,3361.7,0.74344]
["bitfinex","ETHUSD",1642262641364,1.1664,3363.2,3361.8,3.25591469]
["bitfinex","ETHUSD",1642262641667,1.1664,3363.2,3361.9,2.12229729]
["bitfinex","ETHUSD",1642262641668,0.71057745,3362.0,3361.9,2.12229729]
["bitfinex","ETHUSD",1642262641864,0.71057745,3362.0,3361.9,2.55129729]
["bitfinex","ETHUSD",1642262642065,0.71285115,3362.0,3361.9,2.55129729]
["bitfinex","ETHUSD",1642262642313,0.71285115,3362.0,3361.9,3.68783061]
["bitfinex","ETHUSD",1642262642518,1.48985115,3362.0,3361.9,4.11059355]
["bitfinex","ETHUSD",1642262644111,1.48985115,3362.0,3361.9,1.56553332]
["bitfinex","ETHUSD",1642262644611,1.48985115,3362.0,3361.9,3.58062175]
["bitfinex","ETHUSD",1642262645212,1.48985115,3362.0,3361.9,6.12473836]
["bitfinex","ETHUSD",1642262645811,2.26685115,3362.0,3361.9,6.12473836]
["bitfinex","ETHUSD",1642262646062,2.16685115,3362.0,3361.9,4.15511293]
["bitfinex","ETHUSD",1642262647062,2.16685115,3362.0,3361.9,1.61099632]
["bitfinex","ETHUSD",1642262649266,2.94385115,3362.0,3361.9,1.61099632]
["bitfinex","ETHUSD",1642262650616,2.94385115,3362.0,3361.9,6.11951825]
["bitfinex","ETHUSD",1642262651117,2.94385115,3362.0,3361.9,4.15503051]
["bitfinex","ETHUSD",1642262651714,2.93642948,3362.0,3361.9,9.10739682]
["bitfinex","ETHUSD",1642262652316,2.93642948,3362.0,3361.9,7.15503051]
["bitfinex","ETHUSD",1642262652515,3.71342948,3362.0,3361.9,7.15503051]
["bitfinex","ETHUSD",1642262653965,3.71342948,3362.0,3361.9,7.10956751]
["bitfinex","ETHUSD",1642262655165,3.71342948,3362.0,3361.9,4.56553332]
["bitfinex","ETHUSD",1642262655766,4.49042948,3362.0,3361.9,4.56553332]
["bitfinex","ETHUSD",1642262656568,4.48300781,3362.0,3361.9,4.56553332]
["bitfinex","ETHUSD",1642262659013,5.26000781,3362.0,3361.9,6.54800623]
["bitfinex","ETHUSD",1642262659411,5.26000781,3362.0,3361.9,4.56553332]
["bitfinex","ETHUSD",1642262660511,5.26000781,3362.0,3361.9,6.56732543]
["bitfinex","ETHUSD",1642262660717,5.26000781,3362.0,3361.9,6.57654093]
["bitfinex","ETHUSD",1642262660968,5.26000781,3362.0,3361.9,4.61099632]
["bitfinex","ETHUSD",1642262662164,6.03700781,3362.0,3361.9,4.61099632]
["bitfinex","ETHUSD",1642262665415,6.81400781,3362.0,3361.9,4.61099632]
["bitfinex","ETHUSD",1642262666613,6.80658614,3362.0,3361.9,4.61099632]
["bitfinex","ETHUSD",1642262668667,7.58358614,3362.0,3361.9,4.61099632]
["bitfinex","ETHUSD",1642262670265,7.58358614,3362.0,3361.9,4.56553332]
["bitfinex","ETHUSD",1642262670667,7.58358614,3362.0,3361.9,4.13653332]
["bitfinex","ETHUSD",1642262671667,7.58358614,3362.0,3361.9,6.6806219]
["bitfinex","ETHUSD",1642262671868,8.36058614,3362.0,3361.9,6.6796219]
["bitfinex","ETHUSD",1642262672068,8.35831244,3362.0,3361.9,6.6796219]
["bitfinex","ETHUSD",1642262675014,9.13531244,3362.0,3361.9,6.6796219]
["bitfinex","ETHUSD",1642262675816,9.13531244,3362.0,3361.9,6.7250849]
["bitfinex","ETHUSD",1642262676069,9.13531244,3362.0,3361.9,14.3120249]
["bitfinex","ETHUSD",1642262676567,9.12789077,3362.0,3361.9,8.2120249]
["bitfinex","ETHUSD",1642262677766,9.12789077,3362.0,3361.9,8.6410249]
["bitfinex","ETHUSD",1642262678167,9.90489077,3362.0,3361.9,26.0310249]
["bitfinex","ETHUSD",1642262678567,9.90489077,3362.0,3361.9,27.49141828]
["bitfinex","ETHUSD",1642262679574,5.0848,3362.8,3361.9,29.84715777]
["bitfinex","ETHUSD",1642262679819,0.777,3362.9,3362.5,0.00353117]
["bitfinex","ETHUSD",1642262680016,0.49169437,3362.9,3362.7,0.045463]
["bitfinex","ETHUSD",1642262680217,11.6959,3364.1,3362.8,17.864463]
["bitfinex","ETHUSD",1642262680416,17.2313,3364.1,3362.9,3.45511117]
["bitfinex","ETHUSD",1642262680619,17.2313,3364.1,3363.2,0.045463]
["bitfinex","ETHUSD",1642262680620,21.1185,3364.1,3363.2,0.045463]
["bitfinex","ETHUSD",1642262680814,21.1185,3364.1,3363.3,0.474463]
["bitfinex","ETHUSD",1642262681015,15.4228,3364.1,3363.4,1.4127284]
["bitfinex","ETHUSD",1642262681215,15.4228,3364.1,3363.5,0.429]
["bitfinex","ETHUSD",1642262681414,0.216,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642262681625,0.22111581,3363.6,3363.5,1.81127854]
["bitfinex","ETHUSD",1642262682216,0.22111581,3363.6,3363.5,4.81127854]
["bitfinex","ETHUSD",1642262682418,0.16211581,3363.6,3363.5,4.81127854]
["bitfinex","ETHUSD",1642262682617,0.16211581,3363.6,3363.5,6.82137625]
["bitfinex","ETHUSD",1642262683018,0.16211581,3363.6,3363.5,4.81127854]
["bitfinex","ETHUSD",1642262683218,0.16211581,3363.6,3363.5,7.35536712]
["bitfinex","ETHUSD",1642262683479,0.16211581,3363.6,3363.5,9.33500803]
["bitfinex","ETHUSD",1642262683766,6.3124,3364.1,3363.7,1.4860891]
["bitfinex","ETHUSD",1642262683969,6.3124,3364.1,3363.8,0.429]
["bitfinex","ETHUSD",1642262683970,0.777,3364.1,3363.8,0.429]
["bitfinex","ETHUSD",1642262684170,0.0022737,3364.0,3363.8,0.474463]
["bitfinex","ETHUSD",1642262684566,0.00170527,3363.9,3363.8,0.474463]
["bitfinex","ETHUSD",1642262685080,0.00170527,3363.9,3363.8,0.424463]
["bitfinex","ETHUSD",1642262685464,0.00170527,3363.9,3363.8,0.379]
["bitfinex","ETHUSD",1642262686466,0.00170527,3363.9,3363.7,3.81613287]
["bitfinex","ETHUSD",1642262686676,0.03524175,3363.9,3363.6,0.045463]
["bitfinex","ETHUSD",1642262686867,0.00113685,3363.8,3363.6,0.045463]
["bitfinex","ETHUSD",1642262687068,0.03848546,3363.8,3363.6,0.045463]
["bitfinex","ETHUSD",1642262687523,0.00113685,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1642262687725,0.77813685,3363.8,3363.5,3.0]
["bitfinex","ETHUSD",1642262687923,0.04801403,3363.7,3363.5,3.0]
["bitfinex","ETHUSD",1642262688124,0.77813685,3363.8,3363.6,2.0]
["bitfinex","ETHUSD",1642262690970,1.55513685,3363.8,3363.6,2.0]
["bitfinex","ETHUSD",1642262692966,3.00336301,3363.8,3363.6,2.0]
["bitfinex","ETHUSD",1642262693167,1.55513685,3363.8,3363.6,2.045463]
["bitfinex","ETHUSD",1642262693366,1.55513685,3363.8,3363.6,2.0]
["bitfinex","ETHUSD",1642262694166,2.33213685,3363.8,3363.6,2.0]
["bitfinex","ETHUSD",1642262697123,13.95,3363.6,3363.2,0.045463]
["bitfinex","ETHUSD",1642262697329,16.25,3363.7,3362.2,3.81613287]
["bitfinex","ETHUSD",1642262697330,0.01256783,3363.3,3362.2,3.81613287]
["bitfinex","ETHUSD",1642262697621,0.71356783,3363.3,3362.2,3.81613287]
["bitfinex","ETHUSD",1642262697820,2.50426852,3363.2,3362.2,3.81613287]
["bitfinex","ETHUSD",1642262698019,1.41005193,3362.3,3362.2,3.81613287]
["bitfinex","ETHUSD",1642262698222,0.01256783,3363.3,3361.9,1.25973571]
["bitfinex","ETHUSD",1642262698223,1.11442843,3362.2,3361.9,1.25973571]
["bitfinex","ETHUSD",1642262699270,0.03309895,3362.1,3361.9,1.25973571]
["bitfinex","ETHUSD",1642262700071,0.02910917,3362.1,3361.9,1.25973571]
["bitfinex","ETHUSD",1642262700272,0.02910917,3362.1,3361.8,0.119116]
["bitfinex","ETHUSD",1642262700474,2.74872172,3362.1,3361.8,0.119116]
["bitfinex","ETHUSD",1642262700772,0.777,3362.1,3361.9,0.0096632]
["bitfinex","ETHUSD",1642262701270,2.74672594,3362.1,3361.9,0.0096632]
["bitfinex","ETHUSD",1642262701472,1.22613833,3362.0,3361.9,0.0096632]
["bitfinex","ETHUSD",1642262702419,1.17613833,3362.0,3361.9,0.0096632]
["bitfinex","ETHUSD",1642262702620,1.17613833,3362.0,3361.9,3.0096632]
["bitfinex","ETHUSD",1642262702820,1.17613833,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1642262703419,3.11513204,3362.0,3361.9,3.0]
["bitfinex","ETHUSD",1642262703628,3.11499403,3362.0,3361.4,0.01250531]
["bitfinex","ETHUSD",1642262703823,3.11499403,3362.0,3360.8,2.0]
["bitfinex","ETHUSD",1642262703824,1.17613833,3362.0,3360.8,2.0]
["bitfinex","ETHUSD",1642262704021,0.00284211,3361.9,3360.8,2.0]
["bitfinex","ETHUSD",1642262704222,0.00284211,3361.9,3360.9,0.00284212]
["bitfinex","ETHUSD",1642262704421,0.00227369,3361.8,3360.9,0.00284212]
["bitfinex","ETHUSD",1642262704821,0.00170527,3361.7,3360.9,0.00284212]
["bitfinex","ETHUSD",1642262705023,0.00170527,3361.7,3360.9,4.05210403]
["bitfinex","ETHUSD",1642262705024,1.28923007,3361.4,3360.9,4.05210403]
["bitfinex","ETHUSD",1642262705425,0.00113684,3361.6,3361.0,0.0022737]
["bitfinex","ETHUSD",1642262706481,1.31861375,3361.7,3361.5,1.38649642]
["bitfinex","ETHUSD",1642262706681,1.31861375,3361.7,3361.0,0.0022737]
["bitfinex","ETHUSD",1642262706881,2.01573143,3361.6,3361.0,2.54831723]
["bitfinex","ETHUSD",1642262707286,2.01573143,3361.6,3361.1,0.00284212]
["bitfinex","ETHUSD",1642262707682,2.01573143,3361.6,3361.1,1.53836566]
["bitfinex","ETHUSD",1642262707883,2.01573143,3361.6,3361.1,0.00284212]
["bitfinex","ETHUSD",1642262708186,0.03402617,3361.5,3360.8,0.64977271]
["bitfinex","ETHUSD",1642262708389,0.46473144,3361.5,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262708582,0.02740538,3361.4,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262708982,1.40062756,3361.3,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262709182,0.03281462,3361.2,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262709386,1.33585146,3361.1,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262710424,3.31088347,3361.1,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262710624,0.777,3361.2,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262711827,1.31708414,3361.1,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262712724,2.09408414,3361.1,3360.9,0.00170527]
["bitfinex","ETHUSD",1642262713126,2.09408414,3361.1,3360.9,2.80170527]
["bitfinex","ETHUSD",1642262713568,2.09408414,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262714872,0.777,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262715866,1.554,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262716067,2.89616927,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262716667,1.54657634,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262718520,2.821077,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262719121,3.598077,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262721671,3.598077,3361.1,3361.0,1.34935841]
["bitfinex","ETHUSD",1642262721872,3.598077,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262722280,4.375077,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262724574,3.10057634,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262725515,3.87757634,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262726616,3.87015268,3361.1,3361.0,0.00113685]
["bitfinex","ETHUSD",1642262727417,3.87015268,3361.1,3360.9,2.65113685]
["bitfinex","ETHUSD",1642262728667,4.64715268,3361.1,3360.9,2.65113685]
["bitfinex","ETHUSD",1642262730673,4.64715268,3361.1,3360.9,4.6150609]
["bitfinex","ETHUSD",1642262730874,4.64715268,3361.1,3361.0,1.95617342]
["bitfinex","ETHUSD",1642262731272,4.64715268,3361.1,3361.0,3.83566147]
["bitfinex","ETHUSD",1642262731472,4.64715268,3361.1,3361.0,8.63566147]
["bitfinex","ETHUSD",1642262731873,5.42415268,3361.1,3361.0,9.9110358]
["bitfinex","ETHUSD",1642262732074,5.42415268,3361.1,3361.0,5.1110358]
["bitfinex","ETHUSD",1642262732323,5.42415268,3361.1,3361.0,3.66054775]
["bitfinex","ETHUSD",1642262732521,5.42415268,3361.1,3361.0,4.24895692]
["bitfinex","ETHUSD",1642262732718,5.42415268,3361.1,3361.0,6.19458192]
["bitfinex","ETHUSD",1642262733820,5.42415268,3361.1,3361.0,7.50551307]
["bitfinex","ETHUSD",1642262735021,6.20115268,3361.1,3361.0,7.50551307]
["bitfinex","ETHUSD",1642262735221,6.20115268,3361.1,3361.0,6.19458192]
["bitfinex","ETHUSD",1642262735422,6.20115268,3361.1,3361.0,4.24895692]
["bitfinex","ETHUSD",1642262736566,6.20115268,3361.1,3361.0,2.97358259]
["bitfinex","ETHUSD",1642262738272,6.97815268,3361.1,3361.0,2.92358259]
["bitfinex","ETHUSD",1642262739270,6.97815268,3361.1,3361.0,8.25135201]
["bitfinex","ETHUSD",1642262739471,6.97815268,3361.1,3361.0,4.35135201]
["bitfinex","ETHUSD",1642262741521,7.75515268,3361.1,3361.0,4.35135201]
["bitfinex","ETHUSD",1642262744767,8.53215268,3361.1,3361.0,4.35135201]
["bitfinex","ETHUSD",1642262744967,8.53215268,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262747926,9.30915268,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262750968,9.25915268,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262751167,10.03615268,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262754272,10.81315268,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262756620,10.80572902,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262757420,11.58272902,3361.1,3361.0,7.05135201]
["bitfinex","ETHUSD",1642262758677,11.58272902,3361.1,3361.0,5.62358259]
["bitfinex","ETHUSD",1642262760282,10.65799337,3361.1,3361.0,13.65214481]
["bitfinex","ETHUSD",1642262760485,10.65799337,3361.1,3361.0,10.09397708]
["bitfinex","ETHUSD",1642262760486,4.70919337,3361.1,3361.0,10.09397708]
["bitfinex","ETHUSD",1642262760680,5.43719337,3361.1,3361.0,10.09397708]
["bitfinex","ETHUSD",1642262760880,5.43719337,3361.1,3361.0,27.48397708]
["bitfinex","ETHUSD",1642262761079,0.777,3361.2,3361.0,27.48397708]
["bitfinex","ETHUSD",1642262761283,0.777,3361.2,3361.1,2.16460693]
["bitfinex","ETHUSD",1642262761482,0.777,3361.2,3361.1,2.59360693]
["bitfinex","ETHUSD",1642262761688,0.777,3362.1,3361.1,3.33712693]
["bitfinex","ETHUSD",1642262761881,0.777,3362.1,3361.5,0.74353]
["bitfinex","ETHUSD",1642262762082,0.00454739,3362.0,3361.6,0.429]
["bitfinex","ETHUSD",1642262762527,0.00397896,3361.9,3361.7,3.48592036]
["bitfinex","ETHUSD",1642262762724,0.00397896,3361.9,3361.8,2.44064274]
["bitfinex","ETHUSD",1642262762924,0.777,3362.1,3361.8,2.44064274]
["bitfinex","ETHUSD",1642262763224,0.72254739,3362.1,3361.9,1.34909427]
["bitfinex","ETHUSD",1642262763423,0.72254739,3362.1,3362.0,2.38516224]
["bitfinex","ETHUSD",1642262763822,1.49954739,3362.1,3362.0,2.38516224]
["bitfinex","ETHUSD",1642262764232,1.49954739,3362.1,3362.0,20.63796224]
["bitfinex","ETHUSD",1642262764425,19.8997,3363.7,3362.3,0.74331]
["bitfinex","ETHUSD",1642262764627,25.4029,3363.7,3362.4,0.429]
["bitfinex","ETHUSD",1642262764924,0.00909477,3363.6,3362.4,0.429]
["bitfinex","ETHUSD",1642262765324,0.00852635,3363.5,3363.4,2.94528728]
["bitfinex","ETHUSD",1642262765524,0.00852635,3363.5,3363.4,1.53448789]
["bitfinex","ETHUSD",1642262766976,0.78552635,3363.5,3363.4,1.53448789]
["bitfinex","ETHUSD",1642262767174,0.78552635,3363.5,3363.4,4.07805159]
["bitfinex","ETHUSD",1642262767373,0.78552635,3363.5,3363.4,1.53448789]
["bitfinex","ETHUSD",1642262767573,0.78552635,3363.5,3363.4,4.07805159]
["bitfinex","ETHUSD",1642262767775,0.72652635,3363.5,3363.4,1.53448789]
["bitfinex","ETHUSD",1642262767976,0.77198935,3363.5,3363.4,1.53448789]
["bitfinex","ETHUSD",1642262768176,0.72652635,3363.5,3363.0,0.429]
["bitfinex","ETHUSD",1642262768476,0.72652635,3363.5,3363.1,0.0022737]
["bitfinex","ETHUSD",1642262768677,0.045463,3363.2,3363.1,0.0022737]
["bitfinex","ETHUSD",1642262769176,1.47173539,3363.1,3362.8,1.52330425]
["bitfinex","ETHUSD",1642262769576,1.47173539,3363.1,3362.9,0.00341054]
["bitfinex","ETHUSD",1642262769821,0.045463,3363.0,3362.9,0.00341054]
["bitfinex","ETHUSD",1642262770221,0.822463,3363.0,3362.9,0.00341054]
["bitfinex","ETHUSD",1642262773019,0.822463,3363.0,3362.8,1.47671479]
["bitfinex","ETHUSD",1642262773471,1.599463,3363.0,3362.8,1.47671479]
["bitfinex","ETHUSD",1642262774072,2.92812888,3363.0,3362.8,1.47671479]
["bitfinex","ETHUSD",1642262774475,1.599463,3363.0,3362.1,1.40912585]
["bitfinex","ETHUSD",1642262774873,0.045463,3362.8,3362.2,0.00397897]
["bitfinex","ETHUSD",1642262775674,1.599463,3363.0,3362.3,1.37674575]
["bitfinex","ETHUSD",1642262776073,0.045463,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262776673,0.822463,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262777339,0.777,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262777529,0.02903999,3362.7,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262777722,0.777,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262777923,0.822463,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262778323,0.02614101,3362.7,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262778927,1.3965199,3362.6,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262779125,0.824063,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262779934,1.5556,3362.8,3362.4,0.00284212]
["bitfinex","ETHUSD",1642262780331,1.554,3363.0,3362.7,0.01258381]
["bitfinex","ETHUSD",1642262780533,1.554,3363.0,3362.7,0.75593381]
["bitfinex","ETHUSD",1642262781177,1.554,3363.0,3362.7,0.74335]
["bitfinex","ETHUSD",1642262781379,1.554,3363.0,3362.8,2.39209787]
["bitfinex","ETHUSD",1642262781573,0.72652635,3363.5,3362.9,3.34761054]
["bitfinex","ETHUSD",1642262781773,0.72652635,3363.5,3363.0,0.74323]
["bitfinex","ETHUSD",1642262782073,0.00284211,3363.4,3363.1,3.0957217]
["bitfinex","ETHUSD",1642262782278,3.108,3363.8,3363.1,3.18063096]
["bitfinex","ETHUSD",1642262782481,3.108,3363.8,3363.2,1.91629614]
["bitfinex","ETHUSD",1642262782672,3.108,3363.8,3363.3,2.11963368]
["bitfinex","ETHUSD",1642262782673,0.00170527,3363.7,3363.3,2.11963368]
["bitfinex","ETHUSD",1642262782872,0.00170527,3363.7,3363.3,2.54863368]
["bitfinex","ETHUSD",1642262783073,0.00113685,3363.6,3363.3,2.54863368]
["bitfinex","ETHUSD",1642262783280,0.77813685,3363.8,3363.4,6.49308]
["bitfinex","ETHUSD",1642262783477,0.08801901,3364.0,3363.7,0.01285664]
["bitfinex","ETHUSD",1642262783674,0.08801901,3364.0,3363.8,0.429]
["bitfinex","ETHUSD",1642262783873,0.00170527,3363.9,3363.8,0.429]
["bitfinex","ETHUSD",1642262784272,0.00170527,3363.9,3363.8,3.1349469]
["bitfinex","ETHUSD",1642262784473,0.00170527,3363.9,3363.8,3.8779769]
["bitfinex","ETHUSD",1642262784922,0.00170527,3363.9,3363.8,1.93177266]
["bitfinex","ETHUSD",1642262785130,0.00170527,3363.9,3363.8,0.429]
["bitfinex","ETHUSD",1642262785625,0.03072428,3364.0,3363.4,0.00113684]
["bitfinex","ETHUSD",1642262785827,0.045463,3363.6,3363.4,0.00113684]
["bitfinex","ETHUSD",1642262786028,0.03072428,3364.0,3363.8,1.36471898]
["bitfinex","ETHUSD",1642262786225,5.35739901,3363.9,3363.8,1.36471898]
["bitfinex","ETHUSD",1642262786422,2.13537156,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262788324,2.21182946,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262788575,5.89992946,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262788773,20.14992946,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262789272,21.42079685,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262789475,22.19779685,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262789973,20.10788829,3363.9,3363.8,1.898e-05]
["bitfinex","ETHUSD",1642262791072,18.6894061,3363.8,3362.6,0.0073895]
["bitfinex","ETHUSD",1642262791274,0.045463,3363.0,3362.6,0.0073895]
["bitfinex","ETHUSD",1642262791474,1.33100712,3362.6,3361.9,0.01136847]
["bitfinex","ETHUSD",1642262791675,2.16513287,3362.8,3361.9,0.01136847]
["bitfinex","ETHUSD",1642262791875,0.045463,3362.8,3361.9,0.01136847]
["bitfinex","ETHUSD",1642262792328,0.045463,3362.5,3362.0,2.54411227]
["bitfinex","ETHUSD",1642262792525,0.822463,3362.5,3362.0,2.54411227]
["bitfinex","ETHUSD",1642262792724,0.822463,3362.5,3362.1,0.01023162]
["bitfinex","ETHUSD",1642262792925,0.777,3362.5,3362.1,0.01023162]
["bitfinex","ETHUSD",1642262793130,0.777,3362.5,3362.2,1.10006248]
["bitfinex","ETHUSD",1642262793325,0.777,3362.5,3362.3,1.95126353]
["bitfinex","ETHUSD",1642262793524,0.777,3362.5,3362.3,1.9603583]
["bitfinex","ETHUSD",1642262793824,0.777,3362.5,3362.4,0.00852635]
["bitfinex","ETHUSD",1642262794025,0.777,3362.5,3362.4,1.48482101]
["bitfinex","ETHUSD",1642262794225,0.777,3362.5,3362.4,1.47629466]
["bitfinex","ETHUSD",1642262794426,0.777,3362.5,3362.4,1.48482101]
["bitfinex","ETHUSD",1642262794625,0.777,3362.5,3362.4,3.48064094]
["bitfinex","ETHUSD",1642262795525,0.777,3362.5,3362.4,6.02475321]
["bitfinex","ETHUSD",1642262795733,4.8331,3363.4,3362.5,3.35]
["bitfinex","ETHUSD",1642262795981,4.8331,3363.4,3362.4,6.45375321]
["bitfinex","ETHUSD",1642262795982,1.4894061,3363.8,3362.9,0.74328]
["bitfinex","ETHUSD",1642262796181,1.4894061,3363.8,3363.1,0.04322226]
["bitfinex","ETHUSD",1642262796383,1.4894061,3363.8,3363.0,2.62032872]
["bitfinex","ETHUSD",1642262796581,1.4894061,3363.8,3363.2,0.00397896]
["bitfinex","ETHUSD",1642262796781,1.4894061,3363.8,3363.1,0.00454739]
["bitfinex","ETHUSD",1642262796987,1.4894061,3363.8,3363.2,1.17331161]
["bitfinex","ETHUSD",1642262797181,1.4894061,3363.8,3363.4,1.48620477]
["bitfinex","ETHUSD",1642262797582,1.4894061,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262797984,1.4894061,3363.8,3363.6,0.02646495]
["bitfinex","ETHUSD",1642262798388,1.4894061,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1642262798783,1.4894061,3363.8,3363.6,0.00170527]
["bitfinex","ETHUSD",1642262798985,1.4894061,3363.8,3363.5,2.54638596]
["bitfinex","ETHUSD",1642262798986,2.2664061,3363.8,3363.5,2.54638596]
["bitfinex","ETHUSD",1642262799386,2.2664061,3363.8,3363.6,0.00170527]
["bitfinex","ETHUSD",1642262799586,2.3118691,3363.8,3363.6,0.00170527]
["bitfinex","ETHUSD",1642262799825,2.3118691,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262800627,2.28185382,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262800827,2.23639082,3363.8,3363.5,1.94560806]
["bitfinex","ETHUSD",1642262801230,0.777,3363.8,3363.6,1.48789527]
["bitfinex","ETHUSD",1642262801430,0.777,3363.8,3363.7,2.6591038]
["bitfinex","ETHUSD",1642262801631,0.777,3363.8,3363.7,2.66024065]
["bitfinex","ETHUSD",1642262802029,1.554,3363.8,3363.7,2.66024065]
["bitfinex","ETHUSD",1642262802734,0.3522699,3363.8,3363.7,0.43013685]
["bitfinex","ETHUSD",1642262803033,0.3522699,3363.8,3363.7,2.37779481]
["bitfinex","ETHUSD",1642262803233,0.3522699,3363.8,3363.7,2.97327778]
["bitfinex","ETHUSD",1642262803990,0.3522699,3363.8,3363.7,5.65436083]
["bitfinex","ETHUSD",1642262804393,0.3522699,3363.8,3363.7,3.71636778]
["bitfinex","ETHUSD",1642262805392,1.1292699,3363.8,3363.7,3.71636778]
["bitfinex","ETHUSD",1642262805594,1.1292699,3363.8,3363.7,5.66897292]
["bitfinex","ETHUSD",1642262805792,1.1292699,3363.8,3363.7,3.71636778]
["bitfinex","ETHUSD",1642262806892,1.1292699,3363.8,3363.7,5.6588127]
["bitfinex","ETHUSD",1642262807094,1.1292699,3363.8,3363.7,3.71636778]
["bitfinex","ETHUSD",1642262807922,1.1292699,3363.8,3363.7,5.65608409]
["bitfinex","ETHUSD",1642262808522,1.9062699,3363.8,3363.7,3.71636778]
["bitfinex","ETHUSD",1642262809827,1.9062699,3363.8,3363.7,2.97327778]
["bitfinex","ETHUSD",1642262810324,1.9062699,3363.8,3363.7,5.04536772]
["bitfinex","ETHUSD",1642262810526,1.9062699,3363.8,3363.7,2.97327778]
["bitfinex","ETHUSD",1642262811775,2.6832699,3363.8,3363.7,2.97327778]
["bitfinex","ETHUSD",1642262814380,2.7287329,3363.8,3363.7,2.54427778]
["bitfinex","ETHUSD",1642262814580,2.7287329,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1642262815025,3.5057329,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262815225,1.40648661,3363.7,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262816224,3.5057329,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262816427,3.5057329,3363.8,3363.6,0.02069007]
["bitfinex","ETHUSD",1642262816832,3.5057329,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1642262817026,3.4602699,3363.8,3363.7,0.00113685]
["bitfinex","ETHUSD",1642262817227,3.5057329,3363.8,3363.6,0.00170527]
["bitfinex","ETHUSD",1642262817428,3.5057329,3363.8,3363.5,0.00227369]
["bitfinex","ETHUSD",1642262818226,4.2827329,3363.8,3363.5,2.54550562]
["bitfinex","ETHUSD",1642262818682,4.2827329,3363.8,3363.6,0.00170527]
["bitfinex","ETHUSD",1642262819081,1.38848579,3363.7,3363.6,0.00170527]
["bitfinex","ETHUSD",1642262819489,1.38848579,3363.7,3363.5,2.4949372]
["bitfinex","ETHUSD",1642262819674,0.01280592,3363.6,3363.5,2.4949372]
["bitfinex","ETHUSD",1642262820075,0.00794071,3363.5,3362.6,1.46478023]
["bitfinex","ETHUSD",1642262820277,1.1758422,3362.9,3362.8,1.36461735]
["bitfinex","ETHUSD",1642262820478,0.045463,3363.2,3362.8,1.36461735]
["bitfinex","ETHUSD",1642262820677,6.6169,3363.7,3362.8,1.36461735]
["bitfinex","ETHUSD",1642262820877,6.6169,3363.7,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262820878,0.045463,3363.4,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262821475,0.822463,3363.4,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262821675,0.822463,3363.4,3363.0,1.46386018]
["bitfinex","ETHUSD",1642262822080,0.822463,3363.4,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262822528,0.777,3363.4,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262824637,1.554,3363.4,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262826276,1.554,3363.4,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262826874,0.045463,3363.3,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262827378,1.554,3363.4,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262827784,0.045463,3363.3,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262828175,2.331,3363.4,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262828374,0.045463,3363.0,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262828575,0.045463,3363.2,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262829276,0.045463,3363.2,3362.9,1.37299404]
["bitfinex","ETHUSD",1642262829734,0.045463,3363.2,3363.0,0.00341054]
["bitfinex","ETHUSD",1642262830133,2.331,3363.4,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262830933,3.108,3363.4,3362.9,0.74728896]
["bitfinex","ETHUSD",1642262831136,3.108,3363.4,3363.0,1.25050715]
["bitfinex","ETHUSD",1642262831334,3.108,3363.4,3363.1,1.94850393]
["bitfinex","ETHUSD",1642262831537,3.108,3363.4,3363.1,1.95134605]
["bitfinex","ETHUSD",1642262831736,3.108,3363.4,3363.2,0.00227369]
["bitfinex","ETHUSD",1642262831936,3.108,3363.4,3363.2,0.74552369]
["bitfinex","ETHUSD",1642262832335,3.108,3363.4,3363.3,0.00170527]
["bitfinex","ETHUSD",1642262834181,3.885,3363.4,3363.3,0.00170527]
["bitfinex","ETHUSD",1642262835985,3.885,3363.4,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262836186,3.84027437,3363.4,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262836585,5.20647079,3363.4,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262836791,1.99099099,3363.3,3363.1,0.00284212]
["bitfinex","ETHUSD",1642262836984,1.99099099,3363.3,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262837426,2.76799099,3363.3,3362.9,0.00397896]
["bitfinex","ETHUSD",1642262837732,1.54282913,3363.2,3362.8,0.00454739]
["bitfinex","ETHUSD",1642262839028,1.54282913,3363.2,3362.3,0.0073895]
["bitfinex","ETHUSD",1642262840130,1.54282913,3363.2,3362.1,0.00852635]
["bitfinex","ETHUSD",1642262840629,0.01714525,3363.1,3362.1,0.00852635]
["bitfinex","ETHUSD",1642262840829,2.31982913,3363.2,3362.5,0.02487052]
["bitfinex","ETHUSD",1642262841282,2.31982913,3363.2,3362.7,0.0229107]
["bitfinex","ETHUSD",1642262841678,2.31982913,3363.2,3362.9,0.04262877]
["bitfinex","ETHUSD",1642262841978,2.31982913,3363.2,3363.0,0.00341054]
["bitfinex","ETHUSD",1642262842380,0.777,3363.2,3362.7,0.01770383]
["bitfinex","ETHUSD",1642262842579,0.777,3363.2,3362.9,0.03536951]
["bitfinex","ETHUSD",1642262842780,0.777,3363.2,3362.8,0.00454739]
["bitfinex","ETHUSD",1642262842984,0.777,3363.2,3363.0,0.00341054]
["bitfinex","ETHUSD",1642262843181,0.777,3363.2,3362.1,3.46478023]
["bitfinex","ETHUSD",1642262843380,1.51920007,3363.1,3362.1,3.46478023]
["bitfinex","ETHUSD",1642262843580,1.51920007,3363.1,3362.7,0.00170527]
["bitfinex","ETHUSD",1642262843780,2.29620007,3363.1,3362.7,0.00170527]
["bitfinex","ETHUSD",1642262844829,0.02326568,3362.9,3362.1,1.56578163]
["bitfinex","ETHUSD",1642262845128,1.2101495,3362.9,3362.2,0.00284212]
["bitfinex","ETHUSD",1642262845327,1.18688382,3362.9,3362.2,0.00284212]
["bitfinex","ETHUSD",1642262845530,1.1870099,3362.8,3362.2,0.00284212]
["bitfinex","ETHUSD",1642262846326,1.1870099,3362.8,3362.3,0.04380505]
["bitfinex","ETHUSD",1642262846527,1.1870099,3362.8,3362.2,2.00284212]
["bitfinex","ETHUSD",1642262846726,3.55,3362.7,3361.5,0.119106]
["bitfinex","ETHUSD",1642262846929,0.01227987,3362.6,3361.5,0.119106]
["bitfinex","ETHUSD",1642262847127,0.01341672,3362.6,3361.6,0.00454739]
["bitfinex","ETHUSD",1642262847330,1.45501434,3362.5,3361.6,0.00454739]
["bitfinex","ETHUSD",1642262848031,1.43974154,3361.7,3361.6,0.00454739]
["bitfinex","ETHUSD",1642262849079,1.29714965,3361.7,3361.6,0.00454739]
["bitfinex","ETHUSD",1642262850079,2.07414965,3361.7,3361.6,0.00454739]
["bitfinex","ETHUSD",1642262850283,3.54863513,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262851680,3.5412128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262853331,4.3182128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262856477,5.0952128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262857080,12.5952128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262857280,5.0952128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262858180,8.8452128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262858385,5.0952128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262859828,5.8722128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262860027,7.90043993,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262860424,5.8722128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262860825,7.89412127,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262861032,5.8722128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262861326,7.95368676,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262861527,5.8722128,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262861727,5.86479047,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262862927,6.64179047,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262865177,8.63206551,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262865377,6.59179047,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262865977,7.36879047,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262866577,7.36136814,3361.7,3361.6,2.00454739]
["bitfinex","ETHUSD",1642262867229,7.36136814,3361.7,3361.6,1.95454739]
["bitfinex","ETHUSD",1642262867431,5.88688266,3361.7,3361.6,1.95454739]
["bitfinex","ETHUSD",1642262869229,6.66388266,3361.7,3361.6,1.95454739]
["bitfinex","ETHUSD",1642262870832,6.66388266,3361.7,3361.6,4.49902628]
["bitfinex","ETHUSD",1642262872481,7.44088266,3361.7,3361.6,4.49902628]
["bitfinex","ETHUSD",1642262872881,7.44088266,3361.7,3361.6,5.97240875]
["bitfinex","ETHUSD",1642262873480,7.44088266,3361.7,3361.6,4.49902628]
["bitfinex","ETHUSD",1642262874481,7.44088266,3361.7,3361.6,5.97310612]
["bitfinex","ETHUSD",1642262874728,7.44088266,3361.7,3361.6,5.92310612]
["bitfinex","ETHUSD",1642262875229,7.44088266,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262875628,8.21788266,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262876732,8.21046033,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262876929,8.21046033,3361.7,3361.6,5.92310612]
["bitfinex","ETHUSD",1642262878331,8.54897917,3361.7,3361.6,5.92310612]
["bitfinex","ETHUSD",1642262878577,8.54897917,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262878775,9.32597917,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262881077,9.32597917,3361.7,3361.6,5.92310612]
["bitfinex","ETHUSD",1642262881883,9.32597917,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262882077,10.10297917,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262885227,10.87997917,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262888486,11.65697917,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262891628,12.42655684,3361.7,3361.6,4.44902628]
["bitfinex","ETHUSD",1642262893777,12.42655684,3361.7,3361.6,4.44655628]
["bitfinex","ETHUSD",1642262894782,13.20355684,3361.7,3361.6,4.44435628]
["bitfinex","ETHUSD",1642262895175,13.20355684,3361.7,3361.6,1.89987739]
["bitfinex","ETHUSD",1642262895577,13.63255684,3361.7,3361.6,1.89987739]
["bitfinex","ETHUSD",1642262896378,13.63255684,3361.7,3361.0,0.14720122]
["bitfinex","ETHUSD",1642262896578,1.47681985,3361.5,3361.0,0.14469122]
["bitfinex","ETHUSD",1642262896779,2.12167689,3361.4,3361.1,0.00284212]
["bitfinex","ETHUSD",1642262897235,2.12167689,3361.4,3361.1,2.54798722]
["bitfinex","ETHUSD",1642262897636,2.12167689,3361.4,3361.2,0.00227369]
["bitfinex","ETHUSD",1642262898039,2.11401709,3361.3,3361.2,0.00227369]
["bitfinex","ETHUSD",1642262899837,2.11401709,3361.3,3361.0,0.09922822]
["bitfinex","ETHUSD",1642262899838,1.48835029,3361.1,3361.0,0.09922822]
["bitfinex","ETHUSD",1642262900043,2.66770327,3361.1,3361.0,0.09922822]
["bitfinex","ETHUSD",1642262900240,2.66770327,3361.1,3361.0,0.10036507]
["bitfinex","ETHUSD",1642262900439,4.71327618,3361.1,3361.0,0.10036507]
["bitfinex","ETHUSD",1642262901078,4.71327618,3361.1,3361.0,0.09612507]
["bitfinex","ETHUSD",1642262901279,5.49027618,3361.1,3361.0,0.09612507]
["bitfinex","ETHUSD",1642262901678,5.48285252,3361.1,3361.0,0.09612507]
["bitfinex","ETHUSD",1642262903881,3.43727961,3361.1,3361.0,0.09612507]
["bitfinex","ETHUSD",1642262904083,5.37225026,3361.1,3361.0,0.09612507]
["bitfinex","ETHUSD",1642262904483,6.14925026,3361.1,3361.0,0.09612507]
["bitfinex","ETHUSD",1642262905533,6.14925026,3361.1,3360.8,0.64977271]
["bitfinex","ETHUSD",1642262905735,6.89347026,3361.1,3360.8,0.64977271]
["bitfinex","ETHUSD",1642262906531,1.42057343,3361.0,3360.8,0.63243111]
["bitfinex","ETHUSD",1642262906732,1.96425136,3360.9,3360.8,0.63243111]
["bitfinex","ETHUSD",1642262907133,1.42057343,3361.0,3360.8,0.00113685]
["bitfinex","ETHUSD",1642262907533,1.24562681,3360.3,3360.2,0.00454739]
["bitfinex","ETHUSD",1642262908335,3.30582754,3360.7,3360.2,0.00454739]
["bitfinex","ETHUSD",1642262908580,3.30582754,3360.7,3360.2,2.55010673]
["bitfinex","ETHUSD",1642262908982,2.13012754,3360.7,3360.3,0.00397896]
["bitfinex","ETHUSD",1642262909780,2.13012754,3360.7,3360.3,2.5495383]
["bitfinex","ETHUSD",1642262910180,2.13012754,3360.7,3360.4,0.00341054]
["bitfinex","ETHUSD",1642262910590,1.16428689,3360.6,3360.4,0.00341054]
["bitfinex","ETHUSD",1642262910885,1.4886985,3360.4,3359.6,0.045463]
["bitfinex","ETHUSD",1642262911079,2.11015808,3360.3,3359.6,0.045463]
["bitfinex","ETHUSD",1642262911281,2.11015808,3360.3,3359.4,1.58953782]
["bitfinex","ETHUSD",1642262911282,2.11015808,3360.3,3359.7,0.00397896]
["bitfinex","ETHUSD",1642262911482,1.54719993,3360.2,3359.7,0.00397896]
["bitfinex","ETHUSD",1642262911683,2.06504643,3360.1,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262911882,2.33589993,3360.2,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262912332,1.27167016,3359.6,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262913332,2.76832273,3359.6,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262913729,2.76434448,3359.6,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262914328,3.54134448,3359.6,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262915231,2.27365257,3359.6,3359.5,0.00511581]
["bitfinex","ETHUSD",1642262915436,2.27365257,3359.6,3359.1,0.045463]
["bitfinex","ETHUSD",1642262915650,2.27365257,3359.6,3358.4,5.408117]
["bitfinex","ETHUSD",1642262915833,2.27365257,3359.6,3359.2,0.00170527]
["bitfinex","ETHUSD",1642262916079,2.22365257,3359.6,3359.2,0.00170527]
["bitfinex","ETHUSD",1642262916477,2.22365257,3359.6,3358.9,1.12546046]
["bitfinex","ETHUSD",1642262916678,2.22365257,3359.6,3358.6,0.00511581]
["bitfinex","ETHUSD",1642262916879,2.22365257,3359.6,3359.0,0.00284212]
["bitfinex","ETHUSD",1642262917078,2.22365257,3359.6,3358.6,0.00511581]
["bitfinex","ETHUSD",1642262917279,2.22365257,3359.6,3358.5,0.00568424]
["bitfinex","ETHUSD",1642262917476,3.00065257,3359.6,3358.5,0.00568424]
["bitfinex","ETHUSD",1642262917678,3.00065257,3359.6,3358.7,1.385535]
["bitfinex","ETHUSD",1642262917979,3.00065257,3359.6,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262918182,3.36221439,3359.6,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262920134,3.36221439,3359.6,3358.5,0.00568424]
["bitfinex","ETHUSD",1642262920735,4.13921439,3359.6,3358.6,1.138885]
["bitfinex","ETHUSD",1642262920933,4.13921439,3359.6,3358.5,0.00568424]
["bitfinex","ETHUSD",1642262921131,4.13921439,3359.6,3358.7,0.00454739]
["bitfinex","ETHUSD",1642262921330,4.13921439,3359.6,3358.5,0.00568424]
["bitfinex","ETHUSD",1642262921932,4.13921439,3359.6,3358.5,1.19150991]
["bitfinex","ETHUSD",1642262922333,4.13921439,3359.6,3358.6,0.00511581]
["bitfinex","ETHUSD",1642262922833,4.13523419,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262923241,6.0743959,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262923681,4.13523419,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262923879,4.91223419,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262924280,6.88536614,3359.6,3358.7,1.48279792]
["bitfinex","ETHUSD",1642262924479,6.86743695,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262924680,6.89772063,3359.6,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262924881,4.91223419,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262925079,1.98138639,3359.5,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262925683,4.91223419,3359.6,3358.3,0.00682108]
["bitfinex","ETHUSD",1642262925888,1.43373723,3359.5,3358.7,1.34249239]
["bitfinex","ETHUSD",1642262926084,4.91223419,3359.6,3358.7,1.34249239]
["bitfinex","ETHUSD",1642262926283,4.91223419,3359.6,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262926483,4.91223419,3359.6,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262926983,0.00397896,3359.5,3358.8,0.04934274]
["bitfinex","ETHUSD",1642262927234,0.00397896,3359.5,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262927536,0.00341054,3359.4,3358.8,0.04490198]
["bitfinex","ETHUSD",1642262927736,0.00341054,3359.4,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262927935,0.00284211,3359.3,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262928335,0.00227369,3359.2,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262928737,0.00170527,3359.1,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262929136,0.00113684,3359.0,3358.8,0.04049375]
["bitfinex","ETHUSD",1642262929537,0.00113684,3359.0,3358.7,1.29647135]
["bitfinex","ETHUSD",1642262929736,1.54580408,3358.9,3358.7,2.04069135]
["bitfinex","ETHUSD",1642262929937,1.54580408,3358.9,3358.8,0.429]
["bitfinex","ETHUSD",1642262930138,1.54580408,3358.9,3358.8,7.079]
["bitfinex","ETHUSD",1642262930336,2.32280408,3358.9,3358.8,7.079]
["bitfinex","ETHUSD",1642262930637,2.32280408,3358.9,3358.8,0.429]
["bitfinex","ETHUSD",1642262931084,2.31882109,3358.9,3358.8,2.97493737]
["bitfinex","ETHUSD",1642262931678,2.31882109,3358.9,3358.8,0.429]
["bitfinex","ETHUSD",1642262932480,0.777,3358.9,3358.8,2.97493737]
["bitfinex","ETHUSD",1642262933480,1.554,3358.9,3358.8,2.97493737]
["bitfinex","ETHUSD",1642262936032,1.29556586,3358.9,3358.8,13.58901495]
["bitfinex","ETHUSD",1642262936429,0.00113684,3359.0,3358.8,19.78901495]
["bitfinex","ETHUSD",1642262936631,3.885,3359.6,3359.1,0.74404]
["bitfinex","ETHUSD",1642262936830,3.885,3359.6,3359.3,1.31162952]
["bitfinex","ETHUSD",1642262937032,0.00284212,3359.5,3359.4,3.78928443]
["bitfinex","ETHUSD",1642262937630,0.00284212,3359.5,3359.4,2.62380292]
["bitfinex","ETHUSD",1642262937831,0.00284212,3359.5,3359.4,2.57380292]
["bitfinex","ETHUSD",1642262938330,0.00284212,3359.5,3359.4,5.11974029]
["bitfinex","ETHUSD",1642262938580,0.00284212,3359.5,3359.4,5.86378029]
["bitfinex","ETHUSD",1642262939881,0.77984212,3359.5,3359.4,5.86378029]
["bitfinex","ETHUSD",1642262940282,0.77984212,3359.5,3359.4,3.71897737]
["bitfinex","ETHUSD",1642262940484,0.77984212,3359.5,3359.4,5.72106404]
["bitfinex","ETHUSD",1642262940681,0.77984212,3359.5,3359.4,5.77632209]
["bitfinex","ETHUSD",1642262940883,0.77585707,3359.5,3359.4,5.21630153]
["bitfinex","ETHUSD",1642262941287,0.77585707,3359.5,3359.4,7.21150919]
["bitfinex","ETHUSD",1642262941483,0.77585707,3359.5,3359.4,5.21630153]
["bitfinex","ETHUSD",1642262941791,0.77585707,3359.5,3359.4,7.25929251]
["bitfinex","ETHUSD",1642262942434,0.77585707,3359.5,3359.4,5.24355325]
["bitfinex","ETHUSD",1642262943136,1.55285707,3359.5,3359.4,5.24355325]
["bitfinex","ETHUSD",1642262943534,1.55285707,3359.5,3359.4,7.24418857]
["bitfinex","ETHUSD",1642262943840,1.55285707,3359.5,3359.4,5.24355325]
["bitfinex","ETHUSD",1642262944034,1.55285707,3359.5,3359.4,7.2453155]
["bitfinex","ETHUSD",1642262945235,1.55285707,3359.5,3359.4,4.49951325]
["bitfinex","ETHUSD",1642262946082,1.55285707,3359.5,3359.4,6.47292772]
["bitfinex","ETHUSD",1642262946292,2.32985707,3359.5,3359.4,6.47292772]
["bitfinex","ETHUSD",1642262946486,2.32985707,3359.5,3359.4,6.41387789]
["bitfinex","ETHUSD",1642262946683,2.32242988,3359.5,3359.4,6.41248357]
["bitfinex","ETHUSD",1642262946882,2.32242988,3359.5,3359.4,4.49951325]
["bitfinex","ETHUSD",1642262949586,3.09942988,3359.5,3359.4,4.49951325]
["bitfinex","ETHUSD",1642262951439,3.09942988,3359.5,3359.4,4.07051325]
["bitfinex","ETHUSD",1642262951640,3.09942988,3359.5,3359.4,4.0620835]
["bitfinex","ETHUSD",1642262952335,3.09942988,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262952837,3.87642988,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262953239,3.82642988,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262956083,4.60342988,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262956684,4.59600269,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262958938,6.52945085,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262959335,7.28864308,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262959737,8.30594308,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262959938,16.45594308,3359.5,3359.4,2.56475934]
["bitfinex","ETHUSD",1642262960140,8.31878737,3359.5,3358.5,1.59356787]
["bitfinex","ETHUSD",1642262960537,0.045463,3358.8,3358.6,0.00511581]
["bitfinex","ETHUSD",1642262961583,5.37300269,3359.5,3358.7,2.67860719]
["bitfinex","ETHUSD",1642262961783,5.37300269,3359.5,3358.7,1.32100842]
["bitfinex","ETHUSD",1642262961981,5.37300269,3359.5,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262962681,6.15000269,3359.5,3359.3,1.24007524]
["bitfinex","ETHUSD",1642262962881,1.38602645,3359.4,3359.3,1.24007524]
["bitfinex","ETHUSD",1642262963282,1.38602645,3359.4,3359.3,1.24121209]
["bitfinex","ETHUSD",1642262963481,6.15000269,3359.5,3359.3,1.24121209]
["bitfinex","ETHUSD",1642262963882,6.15000269,3359.5,3359.3,0.00113685]
["bitfinex","ETHUSD",1642262964283,6.15000269,3359.5,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262964583,1.36914347,3359.3,3358.8,0.00397896]
["bitfinex","ETHUSD",1642262965032,6.15000269,3359.5,3358.8,1.4537189]
["bitfinex","ETHUSD",1642262965433,8.13615453,3359.5,3358.9,0.00341054]
["bitfinex","ETHUSD",1642262965634,6.15000269,3359.5,3358.9,0.00341054]
["bitfinex","ETHUSD",1642262965834,6.92700269,3359.5,3358.9,0.00341054]
["bitfinex","ETHUSD",1642262967036,1.13106887,3359.1,3358.9,0.00341054]
["bitfinex","ETHUSD",1642262967637,6.92700269,3359.5,3358.9,0.00341054]
["bitfinex","ETHUSD",1642262967838,6.92700269,3359.5,3359.0,0.04868003]
["bitfinex","ETHUSD",1642262968238,6.92700269,3359.5,3359.1,0.0062609]
["bitfinex","ETHUSD",1642262968679,6.92700269,3359.5,3359.2,0.00170527]
["bitfinex","ETHUSD",1642262968879,6.92700269,3359.5,3359.4,1.46040808]
["bitfinex","ETHUSD",1642262969078,9.00282581,3359.5,3359.4,1.46040808]
["bitfinex","ETHUSD",1642262969280,9.00282581,3359.5,3359.2,0.00170527]
["bitfinex","ETHUSD",1642262969479,10.21552581,3359.5,3359.2,0.00170527]
["bitfinex","ETHUSD",1642262971379,10.21552581,3359.5,3359.3,0.04127832]
["bitfinex","ETHUSD",1642262971380,9.00282581,3359.5,3359.3,0.04127832]
["bitfinex","ETHUSD",1642262971580,9.00282581,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262972231,9.77982581,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262975333,10.55682581,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262976685,10.54939862,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262978585,11.32639862,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262979185,11.22639862,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262980456,11.22639862,3359.5,3359.4,2.57389516]
["bitfinex","ETHUSD",1642262981453,11.22639862,3359.5,3359.4,0.02748568]
["bitfinex","ETHUSD",1642262981854,12.00339862,3359.5,3359.4,0.00919507]
["bitfinex","ETHUSD",1642262982457,12.00339862,3359.5,3359.4,2.55560455]
["bitfinex","ETHUSD",1642262983253,12.00339862,3359.5,3359.4,0.00919507]
["bitfinex","ETHUSD",1642262985090,12.78039862,3359.5,3359.4,0.00919507]
["bitfinex","ETHUSD",1642262986592,12.78039862,3359.5,3359.4,0.01959309]
["bitfinex","ETHUSD",1642262988239,13.55739862,3359.5,3359.4,0.01959309]
["bitfinex","ETHUSD",1642262988637,12.2585755,3359.5,3359.4,0.01959309]
["bitfinex","ETHUSD",1642262990537,12.2585755,3359.5,3359.4,2.56554276]
["bitfinex","ETHUSD",1642262991395,13.0355755,3359.5,3359.4,2.56554276]
["bitfinex","ETHUSD",1642262994188,13.0355755,3359.5,3359.4,0.01959309]
["bitfinex","ETHUSD",1642262994590,13.8125755,3359.5,3359.4,0.01959309]
["bitfinex","ETHUSD",1642262996038,13.8125755,3359.5,3359.4,2.56565172]
["bitfinex","ETHUSD",1642262997734,14.5895755,3359.5,3359.4,2.56565172]
["bitfinex","ETHUSD",1642262998134,16.11584898,3359.5,3359.4,2.56565172]
["bitfinex","ETHUSD",1642262998783,14.5895755,3359.5,3359.4,2.46565172]
["bitfinex","ETHUSD",1642262999785,15.84536706,3359.5,3359.4,2.46565172]
["bitfinex","ETHUSD",1642263000184,15.84536706,3359.5,3359.0,1.42814619]
["bitfinex","ETHUSD",1642263000585,15.84536706,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263000987,0.045463,3359.2,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263001189,0.045463,3359.4,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263001886,16.62236706,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263002085,0.045463,3359.3,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263003134,16.62236706,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263003135,16.66783006,3359.5,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263004036,16.66783006,3359.5,3359.2,0.02419251]
["bitfinex","ETHUSD",1642263004037,15.4120385,3359.5,3359.2,0.02419251]
["bitfinex","ETHUSD",1642263004237,16.1890385,3359.5,3359.2,0.02419251]
["bitfinex","ETHUSD",1642263004437,16.1890385,3359.5,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263006684,3.08954639,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263007083,3.09834098,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263007282,1.16408056,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263007482,1.94108056,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263008892,0.777,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642263010136,0.777,3359.4,3359.3,1.4833588]
["bitfinex","ETHUSD",1642263010334,0.777,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642263010534,0.777,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263010734,1.554,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263011336,1.599463,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263011734,1.59153204,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263012235,1.54606904,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263013498,3.4551171,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263013889,4.2321171,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263015292,4.1914091,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263016192,8.8414091,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263016392,8.8414091,3359.4,3358.5,0.00568424]
["bitfinex","ETHUSD",1642263016600,0.045463,3359.1,3358.6,11.2]
["bitfinex","ETHUSD",1642263016797,16.1435755,3359.5,3358.6,11.2]
["bitfinex","ETHUSD",1642263016798,16.1435755,3359.5,3358.9,0.01221672]
["bitfinex","ETHUSD",1642263016998,10.77004088,3359.5,3359.1,0.06098505]
["bitfinex","ETHUSD",1642263017235,10.77004088,3359.5,3359.4,0.01260299]
["bitfinex","ETHUSD",1642263017437,10.77004088,3359.5,3359.2,0.00170527]
["bitfinex","ETHUSD",1642263017638,10.77004088,3359.5,3359.3,1.3243191]
["bitfinex","ETHUSD",1642263017836,10.77004088,3359.5,3359.3,2.4715206]
["bitfinex","ETHUSD",1642263020236,10.77004088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263020237,11.54704088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263023388,12.32404088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263025440,12.36950388,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263026741,13.10104088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263027838,14.61675252,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263029185,13.10104088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263029990,13.87804088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263030589,15.01012743,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263031789,13.87804088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263033549,14.65504088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263036687,15.43204088,3359.5,3359.4,2.54608745]
["bitfinex","ETHUSD",1642263037695,15.43204088,3359.5,3359.3,2.54608745]
["bitfinex","ETHUSD",1642263038895,0.045463,3359.4,3359.3,2.54608745]
["bitfinex","ETHUSD",1642263039295,0.045463,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263039494,1.60475584,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263039943,2.38175584,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263040337,2.38175584,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263040538,0.822463,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263040737,0.822463,3359.4,3359.0,0.01901326]
["bitfinex","ETHUSD",1642263040939,0.045463,3359.3,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263041240,0.777,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263041440,0.777,3359.4,3359.2,0.02064336]
["bitfinex","ETHUSD",1642263041639,0.045463,3359.3,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263041939,0.045463,3359.3,3359.1,2.54608745]
["bitfinex","ETHUSD",1642263042139,0.777,3359.4,3359.1,2.54608745]
["bitfinex","ETHUSD",1642263042340,0.777,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642263042341,0.822463,3359.4,3359.2,0.00170527]
["bitfinex","ETHUSD",1642263042940,0.822463,3359.4,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263043139,1.599463,3359.4,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263043788,1.599463,3359.4,3358.7,0.00454739]
["bitfinex","ETHUSD",1642263043989,1.554,3359.4,3358.7,0.00454739]
["bitfinex","ETHUSD",1642263044187,1.554,3359.4,3359.1,2.54608745]
["bitfinex","ETHUSD",1642263044788,1.554,3359.4,3358.8,2.54608745]
["bitfinex","ETHUSD",1642263044989,1.554,3359.4,3359.2,2.50477285]
["bitfinex","ETHUSD",1642263045195,1.599463,3359.4,3359.2,1.36614316]
["bitfinex","ETHUSD",1642263045390,1.599463,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263046589,2.376463,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263046788,2.376463,3359.4,3359.2,1.50634919]
["bitfinex","ETHUSD",1642263046988,2.376463,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263047440,2.331,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263048240,2.331,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263049843,3.108,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263050242,4.454279,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263050642,3.108,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263051088,3.108,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263051295,3.108,3359.4,3359.3,2.54608745]
["bitfinex","ETHUSD",1642263051688,3.108,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263052288,3.108,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263052691,3.108,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263053095,3.885,3359.4,3358.9,2.54949799]
["bitfinex","ETHUSD",1642263053490,3.885,3359.4,3359.0,0.00284212]
["bitfinex","ETHUSD",1642263054090,3.885,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263054491,3.885,3359.4,3358.9,2.54949799]
["bitfinex","ETHUSD",1642263054935,3.885,3359.4,3359.0,0.00284212]
["bitfinex","ETHUSD",1642263055338,3.885,3359.4,3359.1,0.02073401]
["bitfinex","ETHUSD",1642263055536,3.885,3359.4,3359.0,0.00284212]
["bitfinex","ETHUSD",1642263055936,3.885,3359.4,3359.2,2.54608745]
["bitfinex","ETHUSD",1642263056137,0.045463,3359.3,3359.2,2.54608745]
["bitfinex","ETHUSD",1642263056338,4.662,3359.4,3359.3,0.00113685]
["bitfinex","ETHUSD",1642263056938,4.662,3359.4,3359.0,0.00284212]
["bitfinex","ETHUSD",1642263057739,1.26639868,3359.1,3359.0,0.00284212]
["bitfinex","ETHUSD",1642263057938,4.662,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263058138,4.662,3359.4,3359.0,0.01743808]
["bitfinex","ETHUSD",1642263058343,4.662,3359.4,3358.9,0.00341054]
["bitfinex","ETHUSD",1642263058588,4.662,3359.4,3359.1,0.00227369]
["bitfinex","ETHUSD",1642263058789,4.662,3359.4,3359.3,1.35432432]
["bitfinex","ETHUSD",1642263058992,5.99478919,3359.4,3359.3,1.35432432]
["bitfinex","ETHUSD",1642263059189,5.99478919,3359.4,3359.3,1.35546117]
["bitfinex","ETHUSD",1642263059590,6.77178919,3359.4,3359.3,1.35546117]
["bitfinex","ETHUSD",1642263059790,5.439,3359.4,3359.3,3.90154862]
["bitfinex","ETHUSD",1642263060391,5.439,3359.4,3359.3,2.5472243]
["bitfinex","ETHUSD",1642263061590,6.6364504,3359.4,3359.3,1.39962553]
["bitfinex","ETHUSD",1642263062539,6.6819134,3359.4,3359.3,3.94571298]
["bitfinex","ETHUSD",1642263062737,7.4134504,3359.4,3359.3,3.94571298]
["bitfinex","ETHUSD",1642263063137,7.4134504,3359.4,3359.3,1.39962553]
["bitfinex","ETHUSD",1642263063942,6.216,3359.4,3359.3,3.94571298]
["bitfinex","ETHUSD",1642263064441,6.216,3359.4,3359.3,6.15057409]
["bitfinex","ETHUSD",1642263064643,6.216,3359.4,3359.3,6.19466986]
["bitfinex","ETHUSD",1642263064946,6.216,3359.4,3359.3,6.62366986]
["bitfinex","ETHUSD",1642263065144,6.216,3359.4,3359.3,7.83767344]
["bitfinex","ETHUSD",1642263065745,6.216,3359.4,3359.3,11.48767344]
["bitfinex","ETHUSD",1642263065997,6.993,3359.4,3359.3,7.83767344]
["bitfinex","ETHUSD",1642263066892,6.83564638,3359.4,3359.3,7.83767344]
["bitfinex","ETHUSD",1642263067991,6.83564638,3359.4,3359.3,7.78767344]
["bitfinex","ETHUSD",1642263069198,1.66095638,3359.4,3359.3,14.78767344]
["bitfinex","ETHUSD",1642263069500,1.66095638,3359.4,3359.3,7.79984987]
["bitfinex","ETHUSD",1642263069738,1.66095638,3359.4,3359.3,5.55089299]
["bitfinex","ETHUSD",1642263070540,1.66095638,3359.4,3359.3,9.95089299]
["bitfinex","ETHUSD",1642263071946,15.46204088,3359.5,3359.4,6.4]
["bitfinex","ETHUSD",1642263072141,15.46204088,3359.5,3359.4,6.829]
["bitfinex","ETHUSD",1642263072344,16.21017773,3359.5,3359.4,6.829]
["bitfinex","ETHUSD",1642263072546,10.25872773,3359.5,3359.4,10.379]
["bitfinex","ETHUSD",1642263072943,4.30733773,3359.5,3359.4,12.379]
["bitfinex","ETHUSD",1642263073143,0.23651664,3359.5,3359.4,29.769]
["bitfinex","ETHUSD",1642263073346,3.885,3359.6,3359.5,16.74385]
["bitfinex","ETHUSD",1642263073590,0.777,3360.6,3360.0,0.7438395]
["bitfinex","ETHUSD",1642263073790,0.777,3360.6,3360.1,2.7029589]
["bitfinex","ETHUSD",1642263073996,0.00568423,3360.5,3360.2,1.4170197]
["bitfinex","ETHUSD",1642263074189,0.00568423,3360.5,3360.3,2.02614485]
["bitfinex","ETHUSD",1642263074490,0.00511581,3360.4,3360.3,3.25194726]
["bitfinex","ETHUSD",1642263075090,0.00511581,3360.4,3360.3,3.12080393]
["bitfinex","ETHUSD",1642263075288,0.00511581,3360.4,3360.3,1.22580241]
["bitfinex","ETHUSD",1642263075489,0.78211581,3360.4,3360.3,4.28213295]
["bitfinex","ETHUSD",1642263075688,0.78211581,3360.4,3360.3,2.39861281]
["bitfinex","ETHUSD",1642263075890,0.78211581,3360.4,3360.3,6.85676056]
["bitfinex","ETHUSD",1642263076496,0.822463,3361.0,3360.4,3.75]
["bitfinex","ETHUSD",1642263076693,0.822463,3361.0,3360.5,2.63595713]
["bitfinex","ETHUSD",1642263076694,0.777,3361.0,3360.5,2.63595713]
["bitfinex","ETHUSD",1642263076990,0.00284212,3360.9,3360.5,2.63595713]
["bitfinex","ETHUSD",1642263077245,0.00284212,3360.9,3360.5,4.63595713]
["bitfinex","ETHUSD",1642263077444,0.00227369,3360.8,3360.5,2.63595713]
["bitfinex","ETHUSD",1642263077643,0.00227369,3360.8,3360.7,0.74374]
["bitfinex","ETHUSD",1642263077843,0.777,3361.0,3360.7,3.08567532]
["bitfinex","ETHUSD",1642263078043,0.777,3361.0,3360.8,1.48828554]
["bitfinex","ETHUSD",1642263078245,0.00284212,3360.9,3360.8,1.48828554]
["bitfinex","ETHUSD",1642263078443,0.00284212,3360.9,3360.8,1.91728554]
["bitfinex","ETHUSD",1642263078644,0.77984212,3360.9,3360.8,1.91728554]
["bitfinex","ETHUSD",1642263079049,0.77984212,3360.9,3360.8,3.78790425]
["bitfinex","ETHUSD",1642263080445,0.70933777,3360.9,3360.8,3.78790425]
["bitfinex","ETHUSD",1642263080650,2.95230537,3361.1,3360.8,3.78790425]
["bitfinex","ETHUSD",1642263080847,1.554,3361.1,3360.9,2.02964701]
["bitfinex","ETHUSD",1642263081096,1.22274684,3361.1,3361.0,2.53624975]
["bitfinex","ETHUSD",1642263081495,1.22388368,3361.1,3361.0,3.62440368]
["bitfinex","ETHUSD",1642263081699,1.17388368,3361.1,3361.0,3.62440368]
["bitfinex","ETHUSD",1642263081893,1.95088368,3361.1,3361.0,3.62440368]
["bitfinex","ETHUSD",1642263082493,0.777,3361.4,3361.0,6.16938249]
["bitfinex","ETHUSD",1642263082694,0.777,3361.4,3361.1,0.76785155]
["bitfinex","ETHUSD",1642263082897,0.00113685,3361.3,3361.2,2.36440819]
["bitfinex","ETHUSD",1642263084750,0.777,3361.4,3361.2,5.65269608]
["bitfinex","ETHUSD",1642263084949,0.777,3361.4,3361.3,1.96598855]
["bitfinex","ETHUSD",1642263085151,1.554,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642263085752,1.554,3361.4,3361.3,2.97377869]
["bitfinex","ETHUSD",1642263086152,1.554,3361.4,3361.3,2.54477869]
["bitfinex","ETHUSD",1642263086350,1.599463,3361.4,3361.3,2.54477869]
["bitfinex","ETHUSD",1642263086551,1.599463,3361.4,3361.2,2.3332558]
["bitfinex","ETHUSD",1642263087254,1.554,3361.4,3361.2,2.3332558]
["bitfinex","ETHUSD",1642263088495,2.331,3361.4,3361.2,2.3332558]
["bitfinex","ETHUSD",1642263089189,2.331,3361.4,3361.2,4.6965116]
["bitfinex","ETHUSD",1642263091595,3.108,3361.4,3361.2,5.4401516]
["bitfinex","ETHUSD",1642263092252,3.06422806,3361.4,3361.2,5.4401516]
["bitfinex","ETHUSD",1642263092447,2.73636523,3361.4,3361.3,5.679]
["bitfinex","ETHUSD",1642263093044,2.73636523,3361.4,3361.3,2.97380973]
["bitfinex","ETHUSD",1642263094248,2.73636523,3361.4,3361.3,20.36380973]
["bitfinex","ETHUSD",1642263094448,2.68636523,3361.4,3361.3,22.36380973]
["bitfinex","ETHUSD",1642263094644,2.68636523,3361.4,3361.3,22.43686276]
["bitfinex","ETHUSD",1642263094852,3.46336523,3361.4,3361.3,22.43686276]
["bitfinex","ETHUSD",1642263095246,3.46336523,3361.4,3361.3,22.36380973]
["bitfinex","ETHUSD",1642263095647,3.46336523,3361.4,3361.3,4.97380973]
["bitfinex","ETHUSD",1642263096094,3.46336523,3361.4,3361.3,8.79110443]
["bitfinex","ETHUSD",1642263096893,3.46336523,3361.4,3361.3,2.97380973]
["bitfinex","ETHUSD",1642263097096,3.46336523,3361.4,3361.3,6.92520078]
["bitfinex","ETHUSD",1642263097293,3.3875633,3361.4,3361.3,6.92520078]
["bitfinex","ETHUSD",1642263097796,0.045463,3361.6,3361.3,10.74249548]
["bitfinex","ETHUSD",1642263097994,0.045463,3361.6,3361.4,0.44147379]
["bitfinex","ETHUSD",1642263098194,11.655,3361.7,3361.6,2.46230899]
["bitfinex","ETHUSD",1642263098394,11.655,3361.7,3361.6,4.89130899]
["bitfinex","ETHUSD",1642263099194,11.655,3361.7,3361.6,9.30918851]
["bitfinex","ETHUSD",1642263101239,12.432,3361.7,3361.6,9.30918851]
["bitfinex","ETHUSD",1642263103242,12.432,3361.7,3361.6,5.43611872]
["bitfinex","ETHUSD",1642263103504,12.432,3361.7,3361.6,5.00711872]
["bitfinex","ETHUSD",1642263104595,13.209,3361.7,3361.6,5.00711872]
["bitfinex","ETHUSD",1642263106596,13.209,3361.7,3361.6,7.39357233]
["bitfinex","ETHUSD",1642263106796,13.209,3361.7,3361.6,6.13150934]
["bitfinex","ETHUSD",1642263106997,13.209,3361.7,3361.6,2.95893934]
["bitfinex","ETHUSD",1642263107642,13.986,3361.7,3361.6,2.95893934]
["bitfinex","ETHUSD",1642263108344,13.986,3361.7,3361.6,4.07657553]
["bitfinex","ETHUSD",1642263109544,12.88819248,3361.7,3361.6,11.07657553]
["bitfinex","ETHUSD",1642263109747,12.83819248,3361.7,3361.6,5.99257553]
["bitfinex","ETHUSD",1642263109944,12.83819248,3361.7,3361.6,7.99257553]
["bitfinex","ETHUSD",1642263110845,12.83819248,3361.7,3361.6,4.07657553]
["bitfinex","ETHUSD",1642263110846,13.61519248,3361.7,3361.6,4.07657553]
["bitfinex","ETHUSD",1642263111096,9.58971306,3361.7,3361.6,4.07657553]
["bitfinex","ETHUSD",1642263111295,9.54425006,3361.7,3361.6,4.07657553]
["bitfinex","ETHUSD",1642263112697,9.54425006,3361.7,3361.6,13.41830285]
["bitfinex","ETHUSD",1642263112698,7.3900548,3361.7,3361.6,13.41830285]
["bitfinex","ETHUSD",1642263112903,1.4426248,3361.7,3361.6,8.09730285]
["bitfinex","ETHUSD",1642263113102,1.4426248,3361.7,3361.6,9.09730285]
["bitfinex","ETHUSD",1642263113304,1.4426248,3361.7,3361.6,8.09730285]
["bitfinex","ETHUSD",1642263113498,0.045463,3362.0,3361.6,8.09730285]
["bitfinex","ETHUSD",1642263113698,0.045463,3362.1,3361.9,0.41412961]
["bitfinex","ETHUSD",1642263113898,0.045463,3362.1,3361.6,5.57847592]
["bitfinex","ETHUSD",1642263113899,0.777,3362.1,3362.0,2.81613245]
["bitfinex","ETHUSD",1642263114098,0.777,3362.1,3362.0,0.84312961]
["bitfinex","ETHUSD",1642263114300,0.777,3362.1,3362.0,0.41412961]
["bitfinex","ETHUSD",1642263114301,0.82701039,3362.1,3362.0,0.41412961]
["bitfinex","ETHUSD",1642263114743,0.78154739,3362.1,3362.0,2.95893934]
["bitfinex","ETHUSD",1642263115444,2.13341971,3362.1,3362.0,2.95893934]
["bitfinex","ETHUSD",1642263117244,2.91041971,3362.1,3362.0,2.95893934]
["bitfinex","ETHUSD",1642263118147,2.95588271,3362.1,3362.0,2.95893934]
["bitfinex","ETHUSD",1642263118352,2.95588271,3362.1,3362.0,3.934e-05]
["bitfinex","ETHUSD",1642263118594,1.60401039,3362.1,3362.0,3.934e-05]
["bitfinex","ETHUSD",1642263118890,1.60401039,3362.1,3361.4,0.03]
["bitfinex","ETHUSD",1642263119093,1.55854739,3362.1,3361.9,0.03]
["bitfinex","ETHUSD",1642263119290,0.00397897,3362.0,3361.9,0.03]
["bitfinex","ETHUSD",1642263119791,0.04944197,3362.0,3361.9,0.03]
["bitfinex","ETHUSD",1642263120497,0.82644197,3362.0,3361.9,0.03]
["bitfinex","ETHUSD",1642263121292,0.82644197,3362.0,3361.8,1.47433787]
["bitfinex","ETHUSD",1642263121692,0.00341054,3361.9,3361.8,1.47433787]
["bitfinex","ETHUSD",1642263121892,0.00341054,3361.9,3361.4,0.74361]
["bitfinex","ETHUSD",1642263122344,0.00284212,3361.8,3361.4,0.74361]
["bitfinex","ETHUSD",1642263122741,0.0022737,3361.7,3361.1,2.429]
["bitfinex","ETHUSD",1642263122941,0.0022737,3361.7,3361.1,0.429]
["bitfinex","ETHUSD",1642263123142,0.00170527,3361.6,3361.1,0.429]
["bitfinex","ETHUSD",1642263123343,1.42247858,3361.4,3361.1,0.429]
["bitfinex","ETHUSD",1642263123744,1.39356515,3361.3,3361.1,0.429]
["bitfinex","ETHUSD",1642263126814,2.17056515,3361.3,3361.1,0.429]
["bitfinex","ETHUSD",1642263128009,2.21602815,3361.3,3361.1,0.429]
["bitfinex","ETHUSD",1642263128211,2.17056515,3361.3,3361.1,0.429]
["bitfinex","ETHUSD",1642263128411,2.17056515,3361.3,3360.8,2.0]
["bitfinex","ETHUSD",1642263128613,0.045463,3361.2,3360.8,2.0]
["bitfinex","ETHUSD",1642263128817,0.045463,3361.2,3360.9,0.00227369]
["bitfinex","ETHUSD",1642263129611,2.17056515,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1642263129842,2.21602815,3361.3,3360.9,1.12788662]
["bitfinex","ETHUSD",1642263130043,2.94756515,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1642263130243,2.94756515,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263130442,2.99302815,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263131545,2.94756515,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263131744,2.94756515,3361.3,3361.1,1.48369712]
["bitfinex","ETHUSD",1642263133145,2.94756515,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263133343,0.02843511,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263134195,3.72456515,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263135600,0.045463,3361.1,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263135796,0.00360599,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263135797,0.045463,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263135997,3.72456515,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642263136197,0.045463,3361.1,3360.6,0.00397896]
["bitfinex","ETHUSD",1642263136398,3.72456515,3361.3,3360.6,0.00397896]
["bitfinex","ETHUSD",1642263136603,0.777,3361.1,3360.6,0.00397896]
["bitfinex","ETHUSD",1642263137349,0.045463,3361.0,3360.6,0.00397896]
["bitfinex","ETHUSD",1642263137954,0.822463,3361.1,3360.6,0.00397896]
["bitfinex","ETHUSD",1642263139156,0.777,3361.1,3360.6,0.00397896]
["bitfinex","ETHUSD",1642263139348,0.777,3361.1,3360.7,2.0]
["bitfinex","ETHUSD",1642263139848,1.554,3361.1,3360.8,0.00284212]
["bitfinex","ETHUSD",1642263140149,1.554,3361.1,3360.8,0.74659212]
["bitfinex","ETHUSD",1642263141193,1.554,3361.1,3360.8,0.24659212]
["bitfinex","ETHUSD",1642263141396,0.00113685,3361.0,3360.8,0.24659212]
["bitfinex","ETHUSD",1642263141803,0.00113685,3361.0,3360.7,2.429]
["bitfinex","ETHUSD",1642263142195,0.00113685,3361.0,3360.8,1.90073755]
["bitfinex","ETHUSD",1642263142396,0.00113685,3361.0,3360.8,1.88929889]
["bitfinex","ETHUSD",1642263142796,0.00113685,3361.0,3360.7,2.429]
["bitfinex","ETHUSD",1642263142997,0.045463,3360.8,3360.7,2.429]
["bitfinex","ETHUSD",1642263143196,0.77813685,3361.0,3360.7,2.429]
["bitfinex","ETHUSD",1642263143397,0.045463,3360.9,3360.5,0.74381]
["bitfinex","ETHUSD",1642263143597,1.35060616,3360.8,3360.3,0.429]
["bitfinex","ETHUSD",1642263143801,1.21541855,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263144002,3.21541855,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263144203,3.26088155,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263144404,1.26088155,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263144599,0.045463,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263146145,0.822463,3360.4,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263146549,0.822463,3360.4,3359.7,0.00625265]
["bitfinex","ETHUSD",1642263146850,0.045463,3360.1,3359.7,0.00625265]
["bitfinex","ETHUSD",1642263147848,2.47257604,3360.0,3359.7,0.00625265]
["bitfinex","ETHUSD",1642263148691,0.045463,3360.2,3359.7,0.00625265]
["bitfinex","ETHUSD",1642263149293,0.822463,3360.2,3359.7,0.00625265]
["bitfinex","ETHUSD",1642263149492,1.53735018,3360.1,3359.7,0.00625265]
["bitfinex","ETHUSD",1642263150694,1.53735018,3360.1,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263150893,0.00170527,3360.0,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263151295,0.00113684,3359.9,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263151695,0.00170527,3360.0,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263152095,1.53735018,3360.1,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263152096,0.00113684,3359.9,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263152543,0.777,3359.9,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263154954,0.777,3359.9,3359.7,0.02005329]
["bitfinex","ETHUSD",1642263155147,0.777,3359.9,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263155994,1.554,3359.9,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263159197,2.331,3359.9,3359.6,0.70026265]
["bitfinex","ETHUSD",1642263159399,2.331,3359.9,3359.7,2.54520246]
["bitfinex","ETHUSD",1642263160645,0.045463,3359.8,3359.7,2.54520246]
["bitfinex","ETHUSD",1642263161846,2.331,3359.9,3359.6,2.26064941]
["bitfinex","ETHUSD",1642263162445,3.108,3359.9,3359.6,2.26064941]
["bitfinex","ETHUSD",1642263162852,3.108,3359.9,3359.7,4.06183187]
["bitfinex","ETHUSD",1642263163507,3.108,3359.9,3359.8,8.18948725]
["bitfinex","ETHUSD",1642263163806,3.108,3359.9,3359.8,4.70002666]
["bitfinex","ETHUSD",1642263163807,3.10913684,3359.9,3359.8,4.70002666]
["bitfinex","ETHUSD",1642263164505,3.10913684,3359.9,3359.8,9.42859971]
["bitfinex","ETHUSD",1642263164712,0.777,3360.4,3360.2,5.5]
["bitfinex","ETHUSD",1642263164909,0.0001,3360.4,3360.3,2.44162761]
["bitfinex","ETHUSD",1642263165106,1.554,3361.1,3360.3,2.44162761]
["bitfinex","ETHUSD",1642263165107,1.554,3361.1,3360.3,1.18528761]
["bitfinex","ETHUSD",1642263165308,1.554,3361.1,3360.9,0.045463]
["bitfinex","ETHUSD",1642263165708,2.66774268,3361.0,3360.9,0.045463]
["bitfinex","ETHUSD",1642263166507,2.66774268,3361.0,3360.9,0.789193]
["bitfinex","ETHUSD",1642263167107,2.66774268,3361.0,3360.9,3.33439546]
["bitfinex","ETHUSD",1642263167576,2.60874268,3361.0,3360.9,2.54520246]
["bitfinex","ETHUSD",1642263167777,3.8806943,3361.0,3360.9,2.54520246]
["bitfinex","ETHUSD",1642263167977,3.8806943,3361.0,3360.9,3.28892246]
["bitfinex","ETHUSD",1642263168880,4.6576943,3361.0,3360.9,3.28892246]
["bitfinex","ETHUSD",1642263170279,4.6576943,3361.0,3360.9,2.54520246]
["bitfinex","ETHUSD",1642263172109,5.4346943,3361.0,3360.8,2.54520246]
["bitfinex","ETHUSD",1642263172508,0.00568424,3360.9,3360.8,2.54520246]
["bitfinex","ETHUSD",1642263173510,0.05114724,3360.9,3360.8,2.54520246]
["bitfinex","ETHUSD",1642263173910,0.05114724,3360.9,3360.5,1.51095521]
["bitfinex","ETHUSD",1642263174130,0.045463,3360.6,3360.5,1.51095521]
["bitfinex","ETHUSD",1642263174310,5.4346943,3361.0,3360.5,1.51095521]
["bitfinex","ETHUSD",1642263174311,0.05057881,3360.8,3360.5,1.51095521]
["bitfinex","ETHUSD",1642263174510,0.00397897,3360.6,3360.5,1.51095521]
["bitfinex","ETHUSD",1642263174756,0.05001039,3360.7,3360.5,1.51095521]
["bitfinex","ETHUSD",1642263174956,0.04944197,3360.6,3360.3,1.48757]
["bitfinex","ETHUSD",1642263175153,0.00397897,3360.6,3360.3,1.48757]
["bitfinex","ETHUSD",1642263175352,1.50679669,3360.4,3360.3,1.48757]
["bitfinex","ETHUSD",1642263175753,1.50963881,3360.4,3360.3,1.48757]
["bitfinex","ETHUSD",1642263176354,2.73463222,3360.4,3360.3,1.48757]
["bitfinex","ETHUSD",1642263176755,2.73463222,3360.4,3360.1,1.51095521]
["bitfinex","ETHUSD",1642263176957,0.045463,3360.2,3360.1,1.51095521]
["bitfinex","ETHUSD",1642263177153,0.045463,3360.2,3359.9,2.26643281]
["bitfinex","ETHUSD",1642263177354,0.045463,3360.0,3359.9,2.26643281]
["bitfinex","ETHUSD",1642263178160,0.04659985,3360.1,3359.9,2.26643281]
["bitfinex","ETHUSD",1642263178357,0.04659985,3360.1,3359.6,6.11793281]
["bitfinex","ETHUSD",1642263178613,0.82359985,3360.1,3359.6,2.26643281]
["bitfinex","ETHUSD",1642263178809,0.82359985,3360.1,3359.7,0.00113684]
["bitfinex","ETHUSD",1642263179211,0.77813685,3360.1,3359.7,0.00113684]
["bitfinex","ETHUSD",1642263179810,0.77813685,3360.1,3359.6,0.00170527]
["bitfinex","ETHUSD",1642263180211,0.77813685,3360.1,3359.9,1.2825288]
["bitfinex","ETHUSD",1642263181811,0.045463,3360.3,3360.1,0.77927369]
["bitfinex","ETHUSD",1642263182010,0.045463,3360.3,3359.9,1.2825288]
["bitfinex","ETHUSD",1642263182452,1.22499341,3360.4,3359.9,3.20625243]
["bitfinex","ETHUSD",1642263182653,1.22499341,3360.4,3359.9,3.18573966]
["bitfinex","ETHUSD",1642263182851,0.00113685,3360.3,3359.9,1.2825288]
["bitfinex","ETHUSD",1642263183053,0.00113685,3360.3,3359.9,3.14496504]
["bitfinex","ETHUSD",1642263183458,0.00113685,3360.3,3360.0,0.429]
["bitfinex","ETHUSD",1642263184656,0.00113685,3360.3,3360.2,3.02191042]
["bitfinex","ETHUSD",1642263184954,0.00113685,3360.3,3360.2,3.76581042]
["bitfinex","ETHUSD",1642263185154,2.28630129,3360.3,3360.2,3.76581042]
["bitfinex","ETHUSD",1642263185555,0.77813685,3360.3,3360.2,3.76581042]
["bitfinex","ETHUSD",1642263186202,0.77813685,3360.3,3360.2,0.7439]
["bitfinex","ETHUSD",1642263188005,0.77813685,3360.3,3360.2,3.7979614]
["bitfinex","ETHUSD",1642263188203,1.55513685,3360.3,3360.2,5.68007274]
["bitfinex","ETHUSD",1642263188605,1.55513685,3360.3,3360.2,2.62601134]
["bitfinex","ETHUSD",1642263189407,1.55513685,3360.3,3360.2,0.7439]
["bitfinex","ETHUSD",1642263189606,1.50513685,3360.3,3360.2,0.7439]
["bitfinex","ETHUSD",1642263190254,1.50513685,3360.3,3360.2,2.60873648]
["bitfinex","ETHUSD",1642263191457,2.28213685,3360.3,3360.2,2.60873648]
["bitfinex","ETHUSD",1642263192657,2.28213685,3360.3,3360.2,0.7439]
["bitfinex","ETHUSD",1642263193156,2.28213685,3360.3,3360.2,2.60235697]
["bitfinex","ETHUSD",1642263193358,2.28213685,3360.3,3360.2,3.03135697]
["bitfinex","ETHUSD",1642263193610,0.777,3360.6,3360.3,18.13371]
["bitfinex","ETHUSD",1642263193807,0.777,3360.6,3360.4,2.63631707]
["bitfinex","ETHUSD",1642263194006,0.777,3360.6,3360.5,1.94605221]
["bitfinex","ETHUSD",1642263194212,0.777,3360.6,3360.5,2.4485184]
["bitfinex","ETHUSD",1642263194406,2.20820597,3360.6,3360.5,2.4485184]
["bitfinex","ETHUSD",1642263194610,2.98520597,3360.6,3360.5,3.72589942]
["bitfinex","ETHUSD",1642263194809,2.98520597,3360.6,3360.5,6.27079382]
["bitfinex","ETHUSD",1642263196010,2.98520597,3360.6,3360.5,10.0875679]
["bitfinex","ETHUSD",1642263197554,1.43218752,3360.7,3360.6,2.2310956]
["bitfinex","ETHUSD",1642263197754,1.43218752,3360.7,3360.6,4.60992258]
["bitfinex","ETHUSD",1642263198756,0.00170527,3360.9,3360.6,4.60992258]
["bitfinex","ETHUSD",1642263199057,1.22207237,3360.8,3360.7,17.39]
["bitfinex","ETHUSD",1642263199255,1.22207237,3360.8,3360.7,17.819]
["bitfinex","ETHUSD",1642263199459,1.554,3361.1,3360.7,17.819]
["bitfinex","ETHUSD",1642263199656,1.554,3361.1,3360.8,1.99804941]
["bitfinex","ETHUSD",1642263199854,1.554,3361.1,3360.9,0.429]
["bitfinex","ETHUSD",1642263200056,1.554,3361.1,3360.9,2.34181809]
["bitfinex","ETHUSD",1642263200262,3.05013685,3361.0,3360.9,2.34181809]
["bitfinex","ETHUSD",1642263200656,3.05013685,3361.0,3360.9,3.08543809]
["bitfinex","ETHUSD",1642263200856,3.82713685,3361.0,3360.9,9.44710657]
["bitfinex","ETHUSD",1642263201109,3.82713685,3361.0,3360.9,7.53428848]
["bitfinex","ETHUSD",1642263202009,3.82713685,3361.0,3360.9,9.40763004]
["bitfinex","ETHUSD",1642263202205,3.82713685,3361.0,3360.9,26.79763004]
["bitfinex","ETHUSD",1642263202505,3.82713685,3361.0,3360.9,24.92428848]
["bitfinex","ETHUSD",1642263203304,3.82713685,3361.0,3360.9,26.17819219]
["bitfinex","ETHUSD",1642263204106,4.60413685,3361.0,3360.9,26.17819219]
["bitfinex","ETHUSD",1642263204853,4.60413685,3361.0,3360.9,8.78819219]
["bitfinex","ETHUSD",1642263205053,4.60413685,3361.0,3360.9,7.53428848]
["bitfinex","ETHUSD",1642263205654,4.60413685,3361.0,3360.9,9.4687198]
["bitfinex","ETHUSD",1642263206155,4.60413685,3361.0,3360.9,5.65194572]
["bitfinex","ETHUSD",1642263206353,4.60413685,3361.0,3360.9,6.76972775]
["bitfinex","ETHUSD",1642263207261,5.38113685,3361.0,3360.9,3.7175144]
["bitfinex","ETHUSD",1642263208807,5.38113685,3361.0,3360.9,7.52409053]
["bitfinex","ETHUSD",1642263209307,5.38113685,3361.0,3360.9,7.47409053]
["bitfinex","ETHUSD",1642263209706,5.38113685,3361.0,3360.9,3.6675144]
["bitfinex","ETHUSD",1642263210607,6.15813685,3361.0,3360.9,3.6675144]
["bitfinex","ETHUSD",1642263211008,6.20359985,3361.0,3360.9,3.6675144]
["bitfinex","ETHUSD",1642263211208,6.15813685,3361.0,3360.9,3.6675144]
["bitfinex","ETHUSD",1642263212857,6.15813685,3361.0,3360.9,7.47409053]
["bitfinex","ETHUSD",1642263212858,2.08706826,3361.0,3360.9,7.47409053]
["bitfinex","ETHUSD",1642263213657,2.08706826,3361.0,3360.9,3.6675144]
["bitfinex","ETHUSD",1642263213857,2.86406826,3361.0,3360.9,3.6675144]
["bitfinex","ETHUSD",1642263217006,3.64106826,3361.0,3360.9,2.5448944]
["bitfinex","ETHUSD",1642263217208,3.68653126,3361.0,3360.9,2.5448944]
["bitfinex","ETHUSD",1642263217408,5.55224554,3361.0,3360.9,2.5448944]
["bitfinex","ETHUSD",1642263217611,3.68653126,3361.0,3360.9,2.5448944]
["bitfinex","ETHUSD",1642263218207,3.68653126,3361.0,3360.6,3.80657613]
["bitfinex","ETHUSD",1642263218406,3.64106826,3361.0,3360.6,3.80657613]
["bitfinex","ETHUSD",1642263218607,1.51415401,3360.7,3360.6,3.80657613]
["bitfinex","ETHUSD",1642263219005,1.51415401,3360.7,3360.6,3.80884982]
["bitfinex","ETHUSD",1642263220262,2.29115401,3360.7,3360.6,3.80884982]
["bitfinex","ETHUSD",1642263221756,2.33661701,3360.7,3360.6,3.80884982]
["bitfinex","ETHUSD",1642263221961,2.29115401,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263222156,2.33661701,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263222356,2.29115401,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263222557,0.777,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263223157,2.02570639,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263223357,0.777,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263223605,1.554,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263223811,1.554,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263224213,1.599463,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263224506,1.554,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263224706,1.554,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263226106,1.36373069,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263226304,1.36373069,3360.7,3360.6,1.45725151]
["bitfinex","ETHUSD",1642263226707,2.14073069,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263227110,2.14073069,3360.7,3360.6,3.05595695]
["bitfinex","ETHUSD",1642263227761,2.14073069,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263228162,2.14073069,3360.7,3360.5,1.49032212]
["bitfinex","ETHUSD",1642263228460,2.14073069,3360.7,3360.6,2.5448944]
["bitfinex","ETHUSD",1642263228661,3.64106826,3361.0,3360.7,0.7437213]
["bitfinex","ETHUSD",1642263228860,3.64106826,3361.0,3360.7,2.20794898]
["bitfinex","ETHUSD",1642263229061,1.25598004,3360.8,3360.7,1.46422768]
["bitfinex","ETHUSD",1642263229260,1.25598004,3360.8,3360.6,2.5448944]
["bitfinex","ETHUSD",1642263229461,1.25598004,3360.8,3360.7,0.00170527]
["bitfinex","ETHUSD",1642263229659,3.68653126,3361.0,3360.7,0.74543527]
["bitfinex","ETHUSD",1642263229862,4.41806826,3361.0,3360.7,0.74543527]
["bitfinex","ETHUSD",1642263230161,4.41806826,3361.0,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263230762,4.41806826,3361.0,3360.8,1.46591198]
["bitfinex","ETHUSD",1642263231014,0.045463,3360.9,3360.8,7.06429976]
["bitfinex","ETHUSD",1642263231207,0.045463,3360.9,3360.8,5.59952463]
["bitfinex","ETHUSD",1642263232008,0.045463,3360.9,3360.8,3.28976125]
["bitfinex","ETHUSD",1642263232208,5.93950398,3361.0,3360.8,3.28976125]
["bitfinex","ETHUSD",1642263232409,4.41806826,3361.0,3360.8,3.28976125]
["bitfinex","ETHUSD",1642263232910,4.41806826,3361.0,3360.8,5.59952463]
["bitfinex","ETHUSD",1642263233119,5.19506826,3361.0,3360.8,5.59952463]
["bitfinex","ETHUSD",1642263233511,1.21081069,3360.9,3360.8,5.59952463]
["bitfinex","ETHUSD",1642263234311,2.55329758,3360.9,3360.8,5.59952463]
["bitfinex","ETHUSD",1642263234755,2.50783458,3360.9,3360.8,3.05463023]
["bitfinex","ETHUSD",1642263234957,1.16534769,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263235158,1.21081069,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263235558,1.21081069,3360.9,3360.8,2.54603125]
["bitfinex","ETHUSD",1642263235559,1.16534769,3360.9,3360.8,2.54603125]
["bitfinex","ETHUSD",1642263236356,1.16534769,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263236357,1.98781069,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263237061,1.98781069,3360.9,3360.8,1.52128052]
["bitfinex","ETHUSD",1642263237257,1.94234769,3360.9,3360.8,1.52128052]
["bitfinex","ETHUSD",1642263237461,3.85836435,3360.9,3360.8,1.52128052]
["bitfinex","ETHUSD",1642263237657,1.98781069,3360.9,3360.8,1.52128052]
["bitfinex","ETHUSD",1642263237857,1.98781069,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263237858,3.8626158,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263238059,1.98781069,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263239103,1.94234769,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263239304,1.98781069,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263239606,4.66367825,3360.9,3360.8,2.54603125]
["bitfinex","ETHUSD",1642263240405,4.66367825,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642263240811,4.66367825,3360.9,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263241007,0.045463,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263241205,0.045463,3360.7,3360.6,1.52241736]
["bitfinex","ETHUSD",1642263241806,0.045463,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263242660,0.822463,3360.7,3360.6,1.52241736]
["bitfinex","ETHUSD",1642263242860,0.777,3360.7,3360.6,1.52241736]
["bitfinex","ETHUSD",1642263243059,0.822463,3360.7,3360.6,1.52241736]
["bitfinex","ETHUSD",1642263243262,0.777,3360.7,3360.6,1.52241736]
["bitfinex","ETHUSD",1642263243466,0.822463,3360.7,3360.6,1.52241736]
["bitfinex","ETHUSD",1642263244660,0.822463,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263245461,2.3271341,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263246020,3.1041341,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263247609,3.1041341,3360.7,3360.3,0.00397896]
["bitfinex","ETHUSD",1642263247808,0.045463,3360.4,3360.3,0.00397896]
["bitfinex","ETHUSD",1642263248907,0.045463,3360.4,3360.1,0.00511581]
["bitfinex","ETHUSD",1642263249107,0.777,3360.4,3360.3,2.5448944]
["bitfinex","ETHUSD",1642263249509,0.822463,3360.4,3360.3,2.54887336]
["bitfinex","ETHUSD",1642263249959,0.822463,3360.4,3360.3,0.00397896]
["bitfinex","ETHUSD",1642263250360,0.777,3360.4,3360.3,0.00397896]
["bitfinex","ETHUSD",1642263250558,0.822463,3360.4,3360.3,0.00397896]
["bitfinex","ETHUSD",1642263250960,0.822463,3360.4,3360.3,2.54887336]
["bitfinex","ETHUSD",1642263252461,1.599463,3360.4,3360.3,2.54887336]
["bitfinex","ETHUSD",1642263252663,1.554,3360.4,3360.3,2.54887336]
["bitfinex","ETHUSD",1642263252861,1.554,3360.4,3360.3,2.97787336]
["bitfinex","ETHUSD",1642263254306,1.554,3360.7,3360.3,2.97787336]
["bitfinex","ETHUSD",1642263254707,1.554,3360.7,3360.5,1.27492495]
["bitfinex","ETHUSD",1642263255108,0.045463,3360.6,3360.5,1.27492495]
["bitfinex","ETHUSD",1642263255407,1.554,3360.7,3360.5,1.27776707]
["bitfinex","ETHUSD",1642263255609,2.331,3360.7,3360.5,1.27776707]
["bitfinex","ETHUSD",1642263255808,2.331,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263256212,2.376463,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263256409,2.331,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263257455,2.376463,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263259057,3.153463,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263259458,3.108,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263260259,3.153463,3360.7,3360.6,2.54716809]
["bitfinex","ETHUSD",1642263261108,3.153463,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642263261309,3.108,3360.7,3360.6,1.10994462]
["bitfinex","ETHUSD",1642263261514,3.153463,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263261909,3.108,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263262108,3.153463,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263262314,3.930463,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263265257,3.885,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263265468,4.662,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263267458,4.707463,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263268519,4.662,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263268707,5.439,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263271918,6.216,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263272963,3.90871684,3360.7,3360.6,3.65483902]
["bitfinex","ETHUSD",1642263273163,3.90871684,3360.7,3360.6,4.08383902]
["bitfinex","ETHUSD",1642263274372,2.71934769,3360.9,3360.7,0.02368203]
["bitfinex","ETHUSD",1642263274567,0.6806648,3360.9,3360.7,0.45268203]
["bitfinex","ETHUSD",1642263274765,0.6806648,3360.9,3360.8,0.74483685]
["bitfinex","ETHUSD",1642263274964,0.79757375,3360.9,3360.8,1.17383685]
["bitfinex","ETHUSD",1642263275365,0.79757375,3360.9,3360.8,3.14137762]
["bitfinex","ETHUSD",1642263275366,2.28528019,3360.9,3360.8,3.14137762]
["bitfinex","ETHUSD",1642263275565,2.28528019,3360.9,3360.8,1.17383685]
["bitfinex","ETHUSD",1642263276811,2.28528019,3360.9,3360.8,3.71873125]
["bitfinex","ETHUSD",1642263277214,2.28528019,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263277513,0.79757375,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263277713,0.79757375,3360.9,3360.8,4.49162754]
["bitfinex","ETHUSD",1642263278311,1.57457375,3360.9,3360.8,4.49162754]
["bitfinex","ETHUSD",1642263279771,3.07125589,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263279965,1.57457375,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263280166,1.57457375,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263281480,2.39703675,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263281666,3.61359359,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263281869,2.35157375,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263282069,2.35157375,3360.9,3360.8,5.23616973]
["bitfinex","ETHUSD",1642263284310,3.7098121,3360.9,3360.8,5.23616973]
["bitfinex","ETHUSD",1642263284710,4.4868121,3360.9,3360.8,5.23616973]
["bitfinex","ETHUSD",1642263284917,4.4868121,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263285312,3.12857375,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263285913,3.12857375,3360.9,3360.8,5.57215281]
["bitfinex","ETHUSD",1642263286312,3.12857375,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263286712,3.17403675,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263286912,3.17403675,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263287116,3.12857375,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263287363,3.17403675,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263287564,3.12857375,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263287962,3.90557375,3360.9,3360.8,2.97503125]
["bitfinex","ETHUSD",1642263288763,3.90557375,3360.9,3360.8,5.23424871]
["bitfinex","ETHUSD",1642263289766,3.90557375,3360.9,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263289966,5.02939083,3361.0,3360.8,3.71875125]
["bitfinex","ETHUSD",1642263290568,5.02939083,3361.0,3360.8,5.23208647]
["bitfinex","ETHUSD",1642263290768,0.045463,3360.9,3360.8,4.48836647]
["bitfinex","ETHUSD",1642263291212,0.822463,3360.9,3360.8,4.48836647]
["bitfinex","ETHUSD",1642263291414,0.822463,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263291711,0.777,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263293313,0.777,3360.9,3360.8,1.94347207]
["bitfinex","ETHUSD",1642263294615,1.554,3360.9,3360.8,1.94347207]
["bitfinex","ETHUSD",1642263295461,1.554,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263296462,1.599463,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263297265,1.554,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263297463,1.599463,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263297871,2.376463,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263298265,2.376463,3360.9,3360.8,1.8028182]
["bitfinex","ETHUSD",1642263298525,2.376463,3360.9,3360.8,0.43013685]
["bitfinex","ETHUSD",1642263299110,2.331,3360.9,3360.8,0.33013685]
["bitfinex","ETHUSD",1642263299912,2.331,3360.9,3360.8,1.74308731]
["bitfinex","ETHUSD",1642263300519,2.331,3360.9,3360.8,5.53067683]
["bitfinex","ETHUSD",1642263301114,3.108,3360.9,3360.8,2.48678731]
["bitfinex","ETHUSD",1642263302964,3.108,3360.9,3360.8,1.74308731]
["bitfinex","ETHUSD",1642263303167,3.108,3360.9,3360.8,0.33013685]
["bitfinex","ETHUSD",1642263303562,3.153463,3360.9,3360.6,1.10767093]
["bitfinex","ETHUSD",1642263303763,0.045463,3360.7,3360.6,1.10767093]
["bitfinex","ETHUSD",1642263303963,3.108,3360.9,3360.8,3.04270502]
["bitfinex","ETHUSD",1642263304265,3.885,3360.9,3360.8,3.04270502]
["bitfinex","ETHUSD",1642263304663,3.885,3360.9,3360.6,3.04384186]
["bitfinex","ETHUSD",1642263306020,3.885,3360.9,3360.7,3.04270502]
["bitfinex","ETHUSD",1642263306212,5.07485383,3361.0,3360.7,3.04270502]
["bitfinex","ETHUSD",1642263306410,5.02939083,3361.0,3360.7,3.04270502]
["bitfinex","ETHUSD",1642263306813,5.02939083,3361.0,3360.7,5.58733293]
["bitfinex","ETHUSD",1642263307415,5.80639083,3361.0,3360.7,5.58733293]
["bitfinex","ETHUSD",1642263307912,5.80639083,3361.0,3360.7,3.04270502]
["bitfinex","ETHUSD",1642263308515,5.80639083,3361.0,3360.7,5.27383292]
["bitfinex","ETHUSD",1642263308712,5.85185383,3361.0,3360.9,2.27414648]
["bitfinex","ETHUSD",1642263309112,5.85185383,3361.0,3360.7,5.58733293]
["bitfinex","ETHUSD",1642263309312,5.94854956,3361.0,3360.7,5.58733293]
["bitfinex","ETHUSD",1642263309529,0.09669573,3360.8,3360.7,5.58733293]
["bitfinex","ETHUSD",1642263310362,0.09669573,3360.8,3360.7,8.31075409]
["bitfinex","ETHUSD",1642263310562,0.87369573,3360.8,3360.7,8.73975409]
["bitfinex","ETHUSD",1642263310966,0.87369573,3360.8,3360.7,6.76003293]
["bitfinex","ETHUSD",1642263311562,0.87369573,3360.8,3360.7,3.71732791]
["bitfinex","ETHUSD",1642263312163,0.87369573,3360.8,3360.7,5.59825154]
["bitfinex","ETHUSD",1642263312361,0.87369573,3360.8,3360.7,3.71732791]
["bitfinex","ETHUSD",1642263312562,0.87369573,3360.8,3360.7,2.97362791]
["bitfinex","ETHUSD",1642263313820,1.65069573,3360.8,3360.7,2.97362791]
["bitfinex","ETHUSD",1642263314019,1.65069573,3360.8,3360.7,6.00608527]
["bitfinex","ETHUSD",1642263314617,1.65069573,3360.8,3360.7,3.46145736]
["bitfinex","ETHUSD",1642263314818,1.74739146,3360.8,3360.7,3.46145736]
["bitfinex","ETHUSD",1642263315419,1.74739146,3360.8,3360.7,2.97362791]
["bitfinex","ETHUSD",1642263316124,1.74739146,3360.8,3360.7,6.00619909]
["bitfinex","ETHUSD",1642263316932,1.74739146,3360.8,3360.7,5.32401137]
["bitfinex","ETHUSD",1642263317122,2.52439146,3360.8,3360.7,5.32401137]
["bitfinex","ETHUSD",1642263317366,2.52439146,3360.8,3360.7,4.20527118]
["bitfinex","ETHUSD",1642263317962,2.52439146,3360.8,3360.7,3.71732791]
["bitfinex","ETHUSD",1642263319769,2.52439146,3360.8,3360.7,2.97362791]
["bitfinex","ETHUSD",1642263320366,3.30139146,3360.8,3360.7,2.97362791]
["bitfinex","ETHUSD",1642263322012,12.80639083,3361.0,3360.8,0.05504627]
["bitfinex","ETHUSD",1642263322412,12.80639083,3361.0,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263323313,12.80639083,3361.0,3360.8,3.04250922]
["bitfinex","ETHUSD",1642263323512,13.58339083,3361.0,3360.8,3.04250922]
["bitfinex","ETHUSD",1642263323713,13.53339083,3361.0,3360.8,3.04250922]
["bitfinex","ETHUSD",1642263325264,13.53339083,3361.0,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263327067,0.00798551,3360.9,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263327266,14.31039083,3361.0,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263327466,0.045463,3360.9,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263327667,0.045463,3360.8,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263328531,0.045463,3360.8,3360.6,2.54576475]
["bitfinex","ETHUSD",1642263328724,14.31039083,3361.0,3360.6,2.54576475]
["bitfinex","ETHUSD",1642263328923,0.045463,3360.8,3360.6,2.54576475]
["bitfinex","ETHUSD",1642263329333,14.31039083,3361.0,3360.7,2.54462791]
["bitfinex","ETHUSD",1642263329527,0.045463,3360.8,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263330325,0.822463,3360.8,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263330924,0.777,3360.8,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263333471,1.554,3360.8,3360.7,4.54808293]
["bitfinex","ETHUSD",1642263333970,1.554,3360.8,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263335873,1.599463,3360.8,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263336620,2.376463,3360.8,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263337221,1.87826086,3360.9,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263337616,14.31039083,3361.0,3360.7,3.80439043]
["bitfinex","ETHUSD",1642263338716,1.88428483,3360.9,3360.8,4.73117549]
["bitfinex","ETHUSD",1642263339116,14.31039083,3361.0,3360.8,4.73117549]
["bitfinex","ETHUSD",1642263339516,14.31039083,3361.0,3360.8,2.28654758]
["bitfinex","ETHUSD",1642263339966,15.08739083,3361.0,3360.8,2.28654758]
["bitfinex","ETHUSD",1642263343070,15.86439083,3361.0,3360.8,2.28654758]
["bitfinex","ETHUSD",1642263343521,15.86439083,3361.0,3360.9,2.28654758]
["bitfinex","ETHUSD",1642263346319,16.64139083,3361.0,3360.9,2.28654758]
["bitfinex","ETHUSD",1642263346717,16.64139083,3361.0,3360.8,0.429]
["bitfinex","ETHUSD",1642263346922,16.64139083,3361.0,3360.9,3.04789367]
["bitfinex","ETHUSD",1642263347769,16.64139083,3361.0,3360.9,4.54137375]
["bitfinex","ETHUSD",1642263347966,16.64139083,3361.0,3360.9,1.49348008]
["bitfinex","ETHUSD",1642263349567,17.41839083,3361.0,3360.9,1.49348008]
["bitfinex","ETHUSD",1642263352336,13.34705859,3361.0,3360.9,1.49348008]
["bitfinex","ETHUSD",1642263352740,14.12405859,3361.0,3360.9,1.49348008]
["bitfinex","ETHUSD",1642263354438,14.12405859,3361.0,3360.9,4.54707277]
["bitfinex","ETHUSD",1642263355866,14.90105859,3361.0,3360.9,4.54707277]
["bitfinex","ETHUSD",1642263356870,14.90105859,3361.0,3360.9,1.49348008]
["bitfinex","ETHUSD",1642263358918,15.67805859,3361.0,3360.9,1.49348008]
["bitfinex","ETHUSD",1642263359520,15.67805859,3361.0,3360.9,4.03818232]
["bitfinex","ETHUSD",1642263360121,15.67805859,3361.0,3360.9,4.54326935]
["bitfinex","ETHUSD",1642263360320,15.67805859,3361.0,3360.9,4.49326935]
["bitfinex","ETHUSD",1642263361222,15.67805859,3361.0,3360.9,7.03797159]
["bitfinex","ETHUSD",1642263362022,16.45505859,3361.0,3360.9,7.03797159]
["bitfinex","ETHUSD",1642263364572,16.45505859,3361.0,3360.9,5.59449151]
["bitfinex","ETHUSD",1642263365171,16.45505859,3361.0,3360.9,4.99889151]
["bitfinex","ETHUSD",1642263365370,17.23205859,3361.0,3360.9,4.99889151]
["bitfinex","ETHUSD",1642263365576,18.50924,3361.0,3360.9,2.54470224]
["bitfinex","ETHUSD",1642263366519,19.93329325,3361.0,3360.9,2.54470224]
["bitfinex","ETHUSD",1642263366718,18.50924,3361.0,3360.9,2.54470224]
["bitfinex","ETHUSD",1642263366919,18.50924,3361.0,3360.6,1.52252388]
["bitfinex","ETHUSD",1642263367121,1.96499511,3360.9,3360.6,1.52252388]
["bitfinex","ETHUSD",1642263367823,1.96499511,3360.9,3360.7,1.52252388]
["bitfinex","ETHUSD",1642263368128,17.23205859,3361.0,3360.8,0.045463]
["bitfinex","ETHUSD",1642263368525,18.00905859,3361.0,3360.8,0.045463]
["bitfinex","ETHUSD",1642263368721,18.00905859,3361.0,3360.9,1.37238812]
["bitfinex","ETHUSD",1642263369321,18.00905859,3361.0,3360.9,2.8130627]
["bitfinex","ETHUSD",1642263369768,18.00905859,3361.0,3360.9,5.35776494]
["bitfinex","ETHUSD",1642263371770,18.78605859,3361.0,3360.9,5.35776494]
["bitfinex","ETHUSD",1642263372572,18.78605859,3361.0,3360.9,6.10144494]
["bitfinex","ETHUSD",1642263373171,18.78605859,3361.0,3360.9,5.35776494]
["bitfinex","ETHUSD",1642263373377,14.71461531,3361.0,3360.9,5.35776494]
["bitfinex","ETHUSD",1642263374017,14.71461531,3361.0,3360.9,7.64124109]
["bitfinex","ETHUSD",1642263374213,14.71461531,3361.0,3360.9,6.94429651]
["bitfinex","ETHUSD",1642263374816,14.71461531,3361.0,3360.9,4.66082036]
["bitfinex","ETHUSD",1642263375016,15.49161531,3361.0,3360.9,4.66082036]
["bitfinex","ETHUSD",1642263376418,15.49161531,3361.0,3360.9,6.94429651]
["bitfinex","ETHUSD",1642263377668,15.49161531,3361.0,3360.9,8.25299573]
["bitfinex","ETHUSD",1642263377868,15.49161531,3361.0,3360.9,8.29845873]
["bitfinex","ETHUSD",1642263378068,16.26861531,3361.0,3360.9,8.29845873]
["bitfinex","ETHUSD",1642263378676,16.26861531,3361.0,3360.9,8.25299573]
["bitfinex","ETHUSD",1642263378868,16.26861531,3361.0,3360.9,5.22578958]
["bitfinex","ETHUSD",1642263380672,16.26861531,3361.0,3360.9,7.50921607]
["bitfinex","ETHUSD",1642263381117,16.26861531,3361.0,3360.9,5.22578958]
["bitfinex","ETHUSD",1642263381320,17.04561531,3361.0,3360.9,5.22578958]
["bitfinex","ETHUSD",1642263384518,17.82261531,3361.0,3360.9,5.22578958]
["bitfinex","ETHUSD",1642263385168,17.82261531,3361.0,3360.9,8.27035277]
["bitfinex","ETHUSD",1642263387670,18.59961531,3361.0,3360.9,8.27035277]
["bitfinex","ETHUSD",1642263388073,18.59961531,3361.0,3360.9,5.22578958]
["bitfinex","ETHUSD",1642263389516,18.59961531,3361.0,3360.9,8.27035277]
["bitfinex","ETHUSD",1642263389718,14.52821017,3361.0,3360.9,8.27035277]
["bitfinex","ETHUSD",1642263390517,14.52821017,3361.0,3360.9,7.50935277]
["bitfinex","ETHUSD",1642263390918,15.30521017,3361.0,3360.9,7.50935277]
["bitfinex","ETHUSD",1642263391218,15.30521017,3361.0,3360.9,3.91709036]
["bitfinex","ETHUSD",1642263391419,15.30521017,3361.0,3360.9,2.54470224]
["bitfinex","ETHUSD",1642263392274,15.30521017,3361.0,3360.9,3.66220607]
["bitfinex","ETHUSD",1642263393677,15.30521017,3361.0,3360.9,5.19456147]
["bitfinex","ETHUSD",1642263394078,16.08221017,3361.0,3360.9,5.19456147]
["bitfinex","ETHUSD",1642263396924,16.03221017,3361.0,3360.9,5.19456147]
["bitfinex","ETHUSD",1642263397120,16.03221017,3361.0,3360.9,8.23912466]
["bitfinex","ETHUSD",1642263397317,16.80921017,3361.0,3360.9,8.15836514]
["bitfinex","ETHUSD",1642263397919,16.80921017,3361.0,3360.9,5.11380195]
["bitfinex","ETHUSD",1642263398722,16.80921017,3361.0,3360.9,8.15836514]
["bitfinex","ETHUSD",1642263400470,17.58621017,3361.0,3360.9,8.15836514]
["bitfinex","ETHUSD",1642263402570,17.58621017,3361.0,3360.9,5.11380195]
["bitfinex","ETHUSD",1642263402770,17.22093971,3361.0,3360.9,6.96755157]
["bitfinex","ETHUSD",1642263402972,17.22093971,3361.0,3360.9,7.39655157]
["bitfinex","ETHUSD",1642263403170,11.27226971,3361.0,3360.9,8.58736514]
["bitfinex","ETHUSD",1642263403621,12.04926971,3361.0,3360.9,8.58736514]
["bitfinex","ETHUSD",1642263403819,12.04926971,3361.0,3360.9,5.54280195]
["bitfinex","ETHUSD",1642263403820,6.10055971,3361.0,3360.9,5.54280195]
["bitfinex","ETHUSD",1642263404022,1.554,3361.1,3360.9,5.54280195]
["bitfinex","ETHUSD",1642263404220,1.73402829,3361.3,3361.0,0.74363]
["bitfinex","ETHUSD",1642263404420,1.73402829,3361.3,3361.1,1.93863562]
["bitfinex","ETHUSD",1642263404728,0.0022737,3361.2,3361.1,1.91614]
["bitfinex","ETHUSD",1642263405118,0.0022737,3361.2,3361.1,3.90485695]
["bitfinex","ETHUSD",1642263405820,0.18002829,3361.3,3361.1,3.90485695]
["bitfinex","ETHUSD",1642263406021,0.777,3361.6,3361.2,2.03281351]
["bitfinex","ETHUSD",1642263406219,0.777,3361.6,3361.3,1.1725531]
["bitfinex","ETHUSD",1642263406419,0.777,3361.6,3361.4,2.63357383]
["bitfinex","ETHUSD",1642263406420,0.00170527,3361.5,3361.4,2.63357383]
["bitfinex","ETHUSD",1642263406620,0.00170527,3361.5,3361.4,3.06257383]
["bitfinex","ETHUSD",1642263406820,0.77870527,3361.5,3361.4,3.06257383]
["bitfinex","ETHUSD",1642263407020,0.77870527,3361.5,3361.4,3.80613383]
["bitfinex","ETHUSD",1642263407272,0.777,3361.6,3361.4,3.80613383]
["bitfinex","ETHUSD",1642263407468,0.777,3361.6,3361.5,1.34201299]
["bitfinex","ETHUSD",1642263407671,0.777,3362.0,3361.5,1.77101299]
["bitfinex","ETHUSD",1642263407868,0.777,3362.0,3361.6,1.48682]
["bitfinex","ETHUSD",1642263408072,0.00227369,3361.9,3361.7,0.429]
["bitfinex","ETHUSD",1642263408271,0.00227369,3361.9,3361.7,2.38150007]
["bitfinex","ETHUSD",1642263408567,0.00170527,3361.8,3361.7,2.38150007]
["bitfinex","ETHUSD",1642263409170,0.00170527,3361.8,3361.7,3.12490007]
["bitfinex","ETHUSD",1642263410067,0.77870527,3361.8,3361.7,3.12490007]
["bitfinex","ETHUSD",1642263413221,1.55570527,3361.8,3361.7,6.9314762]
["bitfinex","ETHUSD",1642263413721,1.55570527,3361.8,3361.7,5.0156762]
["bitfinex","ETHUSD",1642263413919,1.55570527,3361.8,3361.7,1.20910007]
["bitfinex","ETHUSD",1642263416470,2.33270527,3361.8,3361.7,1.20910007]
["bitfinex","ETHUSD",1642263417372,2.33270527,3361.8,3361.7,1.25456307]
["bitfinex","ETHUSD",1642263418171,2.33270527,3361.8,3361.7,3.79863972]
["bitfinex","ETHUSD",1642263419724,3.10970527,3361.8,3361.7,3.79863972]
["bitfinex","ETHUSD",1642263420422,3.10970527,3361.8,3361.7,3.75317672]
["bitfinex","ETHUSD",1642263421426,0.777,3362.0,3361.7,3.75317672]
["bitfinex","ETHUSD",1642263421722,0.777,3362.0,3361.8,0.045463]
["bitfinex","ETHUSD",1642263422273,0.777,3362.0,3361.9,0.045463]
["bitfinex","ETHUSD",1642263422678,0.77813685,3362.0,3361.9,0.045463]
["bitfinex","ETHUSD",1642263422873,1.55513685,3362.0,3361.9,1.56219141]
["bitfinex","ETHUSD",1642263423475,1.55513685,3362.0,3361.9,0.045463]
["bitfinex","ETHUSD",1642263423674,1.55513685,3362.0,3361.9,0.474463]
["bitfinex","ETHUSD",1642263424274,1.55513685,3362.0,3361.9,3.01853965]
["bitfinex","ETHUSD",1642263425877,1.55513685,3362.0,3361.9,2.97307665]
["bitfinex","ETHUSD",1642263426122,2.33213685,3362.0,3361.9,2.97307665]
["bitfinex","ETHUSD",1642263426325,2.33213685,3362.0,3361.9,3.71647665]
["bitfinex","ETHUSD",1642263427421,2.33213685,3362.0,3361.9,3.76193965]
["bitfinex","ETHUSD",1642263428024,2.33213685,3362.0,3361.9,6.0369545]
["bitfinex","ETHUSD",1642263428823,2.33213685,3362.0,3361.9,3.76193965]
["bitfinex","ETHUSD",1642263429224,3.10913685,3362.0,3361.9,3.76193965]
["bitfinex","ETHUSD",1642263430078,1.554,3362.1,3361.9,25.99112407]
["bitfinex","ETHUSD",1642263430277,1.554,3362.1,3362.0,24.76238443]
["bitfinex","ETHUSD",1642263430480,0.777,3363.1,3362.1,15.8]
["bitfinex","ETHUSD",1642263430677,0.777,3363.3,3362.8,0.74311]
["bitfinex","ETHUSD",1642263430879,0.777,3363.3,3363.0,0.045463]
["bitfinex","ETHUSD",1642263431178,0.777,3363.3,3363.1,5.789]
["bitfinex","ETHUSD",1642263431376,0.777,3363.3,3363.2,0.045463]
["bitfinex","ETHUSD",1642263431578,4.2372699,3363.8,3363.2,5.834463]
["bitfinex","ETHUSD",1642263431879,4.2372699,3363.8,3363.7,0.045463]
["bitfinex","ETHUSD",1642263432077,4.2372699,3363.8,3363.7,1.93752005]
["bitfinex","ETHUSD",1642263432278,4.24750152,3363.8,3363.7,4.98838565]
["bitfinex","ETHUSD",1642263432477,5.02450152,3363.8,3363.7,4.98838565]
["bitfinex","ETHUSD",1642263432678,3.68650152,3363.8,3363.7,3.14212611]
["bitfinex","ETHUSD",1642263433088,0.777,3363.9,3363.7,5.73086781]
["bitfinex","ETHUSD",1642263433281,0.777,3363.9,3363.8,1.94165621]
["bitfinex","ETHUSD",1642263433529,0.777,3363.9,3363.8,2.20919569]
["bitfinex","ETHUSD",1642263433724,0.74872428,3364.1,3363.8,0.429]
["bitfinex","ETHUSD",1642263433921,0.74872428,3364.1,3363.9,0.045463]
["bitfinex","ETHUSD",1642263434122,0.00113685,3364.0,3363.9,0.045463]
["bitfinex","ETHUSD",1642263434322,0.00113685,3364.0,3363.9,0.474463]
["bitfinex","ETHUSD",1642263435423,0.00113685,3364.0,3363.9,6.05208256]
["bitfinex","ETHUSD",1642263435630,0.77813685,3364.0,3363.9,8.07311288]
["bitfinex","ETHUSD",1642263436627,0.74872428,3364.1,3363.9,8.07311288]
["bitfinex","ETHUSD",1642263436828,0.74872428,3364.1,3363.9,7.53780656]
["bitfinex","ETHUSD",1642263437275,0.74872428,3364.1,3364.0,5.36]
["bitfinex","ETHUSD",1642263437478,0.74872428,3364.1,3364.0,5.789]
["bitfinex","ETHUSD",1642263437880,5.1573,3365.2,3364.0,23.179]
["bitfinex","ETHUSD",1642263437881,2.0,3365.1,3364.0,23.179]
["bitfinex","ETHUSD",1642263438081,2.0,3365.1,3364.1,0.788343]
["bitfinex","ETHUSD",1642263438286,0.00227369,3364.4,3364.2,0.49463955]
["bitfinex","ETHUSD",1642263438579,0.00170527,3364.3,3364.2,0.49463955]
["bitfinex","ETHUSD",1642263439578,0.00170527,3364.3,3364.2,3.0387162]
["bitfinex","ETHUSD",1642263439979,0.71306571,3364.4,3364.2,3.0387162]
["bitfinex","ETHUSD",1642263440785,0.71306571,3364.4,3364.3,1.23137807]
["bitfinex","ETHUSD",1642263441030,0.71306571,3364.4,3364.3,1.66037807]
["bitfinex","ETHUSD",1642263441425,0.71306571,3364.4,3364.3,6.49287973]
["bitfinex","ETHUSD",1642263442029,1.49006571,3364.4,3364.3,1.66037807]
["bitfinex","ETHUSD",1642263443027,1.49006571,3364.4,3364.3,4.20445472]
["bitfinex","ETHUSD",1642263443830,1.48408512,3364.4,3364.3,4.20445472]
["bitfinex","ETHUSD",1642263444872,4.38927979,3365.1,3364.3,4.20445472]
["bitfinex","ETHUSD",1642263445372,0.00397896,3365.0,3364.3,2.97307665]
["bitfinex","ETHUSD",1642263445572,0.00397896,3365.0,3364.7,1.2476326]
["bitfinex","ETHUSD",1642263445773,0.00341054,3364.9,3364.7,1.2476326]
["bitfinex","ETHUSD",1642263446172,0.00284211,3364.8,3364.7,1.2476326]
["bitfinex","ETHUSD",1642263446373,0.00284211,3364.8,3364.7,1.2930956]
["bitfinex","ETHUSD",1642263446774,0.00284211,3364.8,3364.7,1.2476326]
["bitfinex","ETHUSD",1642263446974,0.00284211,3364.8,3364.7,1.2930956]
["bitfinex","ETHUSD",1642263447173,0.00284211,3364.8,3364.7,3.79170925]
["bitfinex","ETHUSD",1642263448374,0.77984211,3364.8,3364.7,3.79170925]
["bitfinex","ETHUSD",1642263449425,0.77984211,3364.8,3364.7,4.90019941]
["bitfinex","ETHUSD",1642263450030,0.777,3365.1,3364.7,8.11745241]
["bitfinex","ETHUSD",1642263450229,0.777,3365.1,3365.0,0.045463]
["bitfinex","ETHUSD",1642263450529,0.777,3365.1,3365.0,0.474463]
["bitfinex","ETHUSD",1642263450927,1.1458,3365.6,3365.0,0.474463]
["bitfinex","ETHUSD",1642263451134,1.1458,3365.6,3365.5,0.045463]
["bitfinex","ETHUSD",1642263451427,0.00397897,3365.5,3365.0,0.788253]
["bitfinex","ETHUSD",1642263451626,0.00397897,3365.5,3365.1,0.429]
["bitfinex","ETHUSD",1642263451827,1.9228,3365.6,3365.1,0.429]
["bitfinex","ETHUSD",1642263451828,0.00341054,3365.4,3365.1,2.97307665]
["bitfinex","ETHUSD",1642263452271,0.00284212,3365.3,3365.1,2.97307665]
["bitfinex","ETHUSD",1642263452674,0.0022737,3365.2,3365.1,0.429]
["bitfinex","ETHUSD",1642263454075,0.777,3365.6,3365.1,0.429]
["bitfinex","ETHUSD",1642263454278,0.777,3365.6,3365.2,1.86555891]
["bitfinex","ETHUSD",1642263454476,0.00170527,3365.5,3365.2,3.35072171]
["bitfinex","ETHUSD",1642263454677,0.00170527,3365.5,3365.3,1.73506314]
["bitfinex","ETHUSD",1642263454876,0.00113684,3365.4,3365.3,1.73506314]
["bitfinex","ETHUSD",1642263455274,0.00113684,3365.4,3365.3,3.28515925]
["bitfinex","ETHUSD",1642263455475,0.777,3365.5,3365.3,6.69623913]
["bitfinex","ETHUSD",1642263455676,0.777,3365.5,3365.3,2.72168611]
["bitfinex","ETHUSD",1642263456525,0.777,3365.5,3365.3,4.59906742]
["bitfinex","ETHUSD",1642263456722,0.777,3365.5,3365.3,2.72168611]
["bitfinex","ETHUSD",1642263457525,0.777,3365.5,3365.4,1.27990322]
["bitfinex","ETHUSD",1642263457725,0.777,3365.6,3365.4,5.23958622]
["bitfinex","ETHUSD",1642263458025,0.777,3365.6,3365.4,8.55412322]
["bitfinex","ETHUSD",1642263458222,1.554,3365.6,3365.4,8.55412322]
["bitfinex","ETHUSD",1642263460074,0.777,3366.1,3365.6,2.51280322]
["bitfinex","ETHUSD",1642263460274,0.777,3366.1,3365.7,0.429]
["bitfinex","ETHUSD",1642263460475,0.00341054,3366.0,3365.8,0.429]
["bitfinex","ETHUSD",1642263460676,0.00341054,3366.0,3365.9,0.429]
["bitfinex","ETHUSD",1642263460877,0.777,3366.1,3365.9,1.65023205]
["bitfinex","ETHUSD",1642263461075,0.777,3366.1,3366.0,0.51136196]
["bitfinex","ETHUSD",1642263461382,0.78097897,3366.1,3366.0,0.94036196]
["bitfinex","ETHUSD",1642263461577,1.55797897,3366.1,3366.0,0.429]
["bitfinex","ETHUSD",1642263461777,1.55797897,3366.1,3365.9,1.22123205]
["bitfinex","ETHUSD",1642263461975,1.55797897,3366.1,3365.5,0.045463]
["bitfinex","ETHUSD",1642263462176,0.01722391,3365.9,3365.5,0.045463]
["bitfinex","ETHUSD",1642263462376,0.01722391,3365.9,3365.7,2.28690934]
["bitfinex","ETHUSD",1642263462576,4.1522737,3365.8,3365.7,2.28690934]
["bitfinex","ETHUSD",1642263462780,0.0022737,3365.8,3365.7,2.28690934]
["bitfinex","ETHUSD",1642263463276,7.17128697,3365.8,3365.7,2.28690934]
["bitfinex","ETHUSD",1642263463529,5.7022737,3365.8,3365.7,2.28690934]
["bitfinex","ETHUSD",1642263463724,0.0022737,3365.8,3365.4,2.33237234]
["bitfinex","ETHUSD",1642263464123,0.00170527,3365.7,3365.4,2.33237234]
["bitfinex","ETHUSD",1642263464546,0.00113685,3365.6,3365.4,2.33237234]
["bitfinex","ETHUSD",1642263464724,0.00113685,3365.6,3365.4,2.28690934]
["bitfinex","ETHUSD",1642263464923,0.777,3365.7,3365.4,2.28690934]
["bitfinex","ETHUSD",1642263465325,0.00113685,3365.6,3365.5,3.43794146]
["bitfinex","ETHUSD",1642263465825,0.00113685,3365.6,3365.5,2.28690934]
["bitfinex","ETHUSD",1642263466026,0.00113685,3365.6,3365.3,3.04921245]
["bitfinex","ETHUSD",1642263466826,0.00113685,3365.6,3365.4,1.53121815]
["bitfinex","ETHUSD",1642263467276,0.00113685,3365.6,3365.5,2.28697533]
["bitfinex","ETHUSD",1642263467877,0.00113685,3365.6,3365.5,4.82890585]
["bitfinex","ETHUSD",1642263468076,0.77813685,3365.6,3365.5,4.82890585]
["bitfinex","ETHUSD",1642263470581,0.77813685,3365.6,3365.5,2.54193052]
["bitfinex","ETHUSD",1642263471228,1.55513685,3365.6,3365.5,2.54193052]
["bitfinex","ETHUSD",1642263471427,1.55513685,3365.6,3365.5,4.82890585]
["bitfinex","ETHUSD",1642263472128,1.55513685,3365.6,3365.5,2.54193052]
["bitfinex","ETHUSD",1642263472928,1.55513685,3365.6,3365.4,5.10282888]
["bitfinex","ETHUSD",1642263473627,1.55513685,3365.6,3365.5,4.82891479]
["bitfinex","ETHUSD",1642263474427,2.33213685,3365.6,3365.5,4.82891479]
["bitfinex","ETHUSD",1642263475678,2.33213685,3365.6,3365.5,2.54193052]
["bitfinex","ETHUSD",1642263476077,2.33213685,3365.6,3365.5,3.85000981]
["bitfinex","ETHUSD",1642263477582,3.10913685,3365.6,3365.5,3.85000981]
["bitfinex","ETHUSD",1642263480735,3.88613685,3365.6,3365.5,3.85000981]
["bitfinex","ETHUSD",1642263481334,3.88613685,3365.6,3365.5,2.54193052]
["bitfinex","ETHUSD",1642263483077,3.88613685,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263483878,4.66313685,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263484079,4.66313685,3365.6,3365.5,4.30578085]
["bitfinex","ETHUSD",1642263487234,5.44013685,3365.6,3365.5,4.30578085]
["bitfinex","ETHUSD",1642263489431,5.44013685,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263489631,5.44013685,3365.6,3365.5,4.39670685]
["bitfinex","ETHUSD",1642263490180,5.44013685,3365.6,3365.5,4.30578085]
["bitfinex","ETHUSD",1642263490381,6.21713685,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263491393,6.21713685,3365.6,3365.5,4.30578085]
["bitfinex","ETHUSD",1642263491581,6.21713685,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263493181,6.21713685,3365.6,3365.5,7.4004563]
["bitfinex","ETHUSD",1642263493633,6.99413685,3365.6,3365.5,7.4004563]
["bitfinex","ETHUSD",1642263494031,6.99413685,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263495237,6.993,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263496731,7.77,3365.6,3365.5,4.35124385]
["bitfinex","ETHUSD",1642263497133,7.77,3365.6,3365.5,6.22543739]
["bitfinex","ETHUSD",1642263497387,7.77,3365.6,3365.5,6.17760368]
["bitfinex","ETHUSD",1642263497585,7.77,3365.6,3365.5,6.21043491]
["bitfinex","ETHUSD",1642263497890,7.77,3365.6,3365.5,12.56043491]
["bitfinex","ETHUSD",1642263498085,3.70356362,3365.6,3365.5,6.21043491]
["bitfinex","ETHUSD",1642263499688,0.777,3365.7,3365.5,6.21043491]
["bitfinex","ETHUSD",1642263499887,0.777,3365.7,3365.6,2.66661132]
["bitfinex","ETHUSD",1642263500087,0.777,3365.7,3365.6,3.09561132]
["bitfinex","ETHUSD",1642263500290,0.77870527,3365.7,3365.6,3.09561132]
["bitfinex","ETHUSD",1642263500688,0.77870527,3365.7,3365.6,1.217003]
["bitfinex","ETHUSD",1642263500888,0.77870527,3365.7,3365.6,3.71347052]
["bitfinex","ETHUSD",1642263501129,0.77870527,3365.7,3365.6,3.75893352]
["bitfinex","ETHUSD",1642263503038,1.55570527,3365.7,3365.6,3.75893352]
["bitfinex","ETHUSD",1642263506179,2.33270527,3365.7,3365.6,3.75893352]
["bitfinex","ETHUSD",1642263507882,2.33270527,3365.7,3365.6,4.50155712]
["bitfinex","ETHUSD",1642263509331,3.10970527,3365.7,3365.6,4.50155712]
["bitfinex","ETHUSD",1642263510130,3.00970527,3365.7,3365.6,4.50155712]
["bitfinex","ETHUSD",1642263510932,3.00970527,3365.7,3365.6,3.01639352]
["bitfinex","ETHUSD",1642263511133,3.00970527,3365.7,3365.6,2.97093052]
["bitfinex","ETHUSD",1642263511733,3.00970527,3365.7,3365.6,2.96463955]
["bitfinex","ETHUSD",1642263512580,3.78670527,3365.7,3365.6,2.96463955]
["bitfinex","ETHUSD",1642263513184,3.78670527,3365.7,3365.6,6.01232146]
["bitfinex","ETHUSD",1642263513880,3.78670527,3365.7,3365.6,3.47039094]
["bitfinex","ETHUSD",1642263514080,3.78670527,3365.7,3365.6,4.70220357]
["bitfinex","ETHUSD",1642263515180,3.78670527,3365.7,3365.6,3.04768191]
["bitfinex","ETHUSD",1642263515380,3.78670527,3365.7,3365.6,5.58961243]
["bitfinex","ETHUSD",1642263515780,4.56370527,3365.7,3365.6,5.58961243]
["bitfinex","ETHUSD",1642263516228,4.56370527,3365.7,3365.6,2.54193052]
["bitfinex","ETHUSD",1642263517129,4.56370527,3365.7,3365.6,4.05817525]
["bitfinex","ETHUSD",1642263517729,4.56370527,3365.7,3365.6,2.54193052]
["bitfinex","ETHUSD",1642263518830,4.56370527,3365.7,3365.6,2.58739352]
["bitfinex","ETHUSD",1642263519029,5.34070527,3365.7,3365.6,2.58739352]
["bitfinex","ETHUSD",1642263519631,5.34070527,3365.7,3365.6,2.63285652]
["bitfinex","ETHUSD",1642263519881,5.34070527,3365.7,3365.6,3.37553652]
["bitfinex","ETHUSD",1642263521082,1.27455789,3365.7,3365.6,3.37553652]
["bitfinex","ETHUSD",1642263522085,2.05155789,3365.7,3365.6,3.80453652]
["bitfinex","ETHUSD",1642263525335,2.82855789,3365.7,3365.6,3.80453652]
["bitfinex","ETHUSD",1642263526134,2.82855789,3365.7,3365.6,4.54716072]
["bitfinex","ETHUSD",1642263528389,2.82855789,3365.7,3365.6,6.42474002]
["bitfinex","ETHUSD",1642263528691,3.60555789,3365.7,3365.6,6.42975868]
["bitfinex","ETHUSD",1642263529093,3.60555789,3365.7,3365.6,4.54716072]
["bitfinex","ETHUSD",1642263530289,3.60555789,3365.7,3365.6,6.46364526]
["bitfinex","ETHUSD",1642263531826,4.38255789,3365.7,3365.6,10.27022139]
["bitfinex","ETHUSD",1642263532327,4.38255789,3365.7,3365.6,8.30827385]
["bitfinex","ETHUSD",1642263532729,4.38255789,3365.7,3365.6,4.50169772]
["bitfinex","ETHUSD",1642263534987,5.15955789,3365.7,3365.6,4.50169772]
["bitfinex","ETHUSD",1642263535780,5.15955789,3365.7,3365.6,4.45623472]
["bitfinex","ETHUSD",1642263535983,5.15955789,3365.7,3365.6,3.71361052]
["bitfinex","ETHUSD",1642263536685,1.09355409,3365.7,3365.6,3.71361052]
["bitfinex","ETHUSD",1642263537380,1.09355409,3365.7,3365.6,4.45625862]
["bitfinex","ETHUSD",1642263537583,1.09355409,3365.7,3365.6,4.50172162]
["bitfinex","ETHUSD",1642263538281,1.87055409,3365.7,3365.6,3.75907352]
["bitfinex","ETHUSD",1642263538929,1.87055409,3365.7,3365.6,4.50172072]
["bitfinex","ETHUSD",1642263540830,1.87055409,3365.7,3365.6,7.52595321]
["bitfinex","ETHUSD",1642263541431,2.64755409,3365.7,3365.6,7.52595321]
["bitfinex","ETHUSD",1642263541631,2.64755409,3365.7,3365.6,9.41513567]
["bitfinex","ETHUSD",1642263541830,2.64755409,3365.7,3365.6,7.52595321]
["bitfinex","ETHUSD",1642263542287,2.64755409,3365.7,3365.6,4.50172072]
["bitfinex","ETHUSD",1642263542888,2.64755409,3365.7,3365.6,7.52494107]
["bitfinex","ETHUSD",1642263543288,2.64755409,3365.7,3365.6,7.47947807]
["bitfinex","ETHUSD",1642263543889,2.64755409,3365.7,3365.6,7.52494107]
["bitfinex","ETHUSD",1642263544695,3.42455409,3365.7,3365.6,7.52494107]
["bitfinex","ETHUSD",1642263544890,3.42455409,3365.7,3365.6,4.50172072]
["bitfinex","ETHUSD",1642263545791,3.42455409,3365.7,3365.6,7.52585433]
["bitfinex","ETHUSD",1642263547831,4.20155409,3365.7,3365.6,7.52585433]
["bitfinex","ETHUSD",1642263548635,4.20155409,3365.7,3365.6,9.42151324]
["bitfinex","ETHUSD",1642263548834,4.20155409,3365.7,3365.6,9.39626924]
["bitfinex","ETHUSD",1642263549035,1.554,3366.1,3365.6,13.99626924]
["bitfinex","ETHUSD",1642263549237,1.554,3366.1,3366.0,2.93478548]
["bitfinex","ETHUSD",1642263549435,1.554,3366.1,3366.0,3.35319384]
["bitfinex","ETHUSD",1642263549635,2.3332558,3366.2,3366.0,3.35319384]
["bitfinex","ETHUSD",1642263549890,2.3332558,3366.2,3366.1,2.07332975]
["bitfinex","ETHUSD",1642263550085,2.3332558,3366.2,3366.1,4.48660208]
["bitfinex","ETHUSD",1642263550287,4.8007,3366.6,3366.2,1.48486]
["bitfinex","ETHUSD",1642263550486,4.8007,3366.6,3366.5,0.045463]
["bitfinex","ETHUSD",1642263550786,4.8007,3366.6,3366.5,1.216903]
["bitfinex","ETHUSD",1642263550984,5.5777,3366.6,3366.5,1.216903]
["bitfinex","ETHUSD",1642263551285,0.777,3366.6,3366.5,1.216903]
["bitfinex","ETHUSD",1642263552184,0.777,3366.6,3366.5,6.01498621]
["bitfinex","ETHUSD",1642263552384,1.2017,3367.0,3366.5,6.01498621]
["bitfinex","ETHUSD",1642263552594,1.2017,3367.0,3366.9,0.045463]
["bitfinex","ETHUSD",1642263552788,1.2017,3367.0,3366.9,1.56294495]
["bitfinex","ETHUSD",1642263552985,12.6473,3367.7,3366.9,1.51748195]
["bitfinex","ETHUSD",1642263553185,9.026,3367.7,3366.9,1.56294495]
["bitfinex","ETHUSD",1642263553384,0.00682108,3367.4,3366.9,1.56294495]
["bitfinex","ETHUSD",1642263553633,0.00682108,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263553834,0.00625266,3367.3,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263554135,0.00568424,3367.2,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263554334,1.53968424,3367.5,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263554735,0.00113684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263557584,0.77813684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263559492,2.66801962,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263559890,0.77813684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263560790,3.43112228,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263561635,1.55513684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263561834,3.44888684,3367.4,3367.0,4.04601969]
["bitfinex","ETHUSD",1642263562035,3.460661,3367.4,3367.0,4.04601969]
["bitfinex","ETHUSD",1642263562335,1.55513684,3367.4,3367.0,4.04601969]
["bitfinex","ETHUSD",1642263563935,0.01420426,3367.3,3367.0,4.04601969]
["bitfinex","ETHUSD",1642263564236,2.33213684,3367.4,3367.0,4.04601969]
["bitfinex","ETHUSD",1642263564795,2.33213684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263564996,0.00891439,3367.3,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263565196,1.55186713,3367.3,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263565399,2.33213684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263567301,0.0191993,3367.3,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263567501,3.10913684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263568105,5.02355125,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263568300,4.9839072,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263568546,4.98602902,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263568735,3.10913684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263569137,5.04314699,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263569336,3.10913684,3367.4,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263569538,1.86628259,3367.3,3367.0,2.54193052]
["bitfinex","ETHUSD",1642263570039,1.86628259,3367.3,3366.9,2.54193052]
["bitfinex","ETHUSD",1642263570244,3.10913684,3367.4,3366.9,2.54193052]
["bitfinex","ETHUSD",1642263570440,0.777,3367.3,3367.0,0.00113685]
["bitfinex","ETHUSD",1642263570840,0.777,3367.3,3367.1,2.54193052]
["bitfinex","ETHUSD",1642263571040,18.2801,3367.2,3367.1,0.40313052]
["bitfinex","ETHUSD",1642263571246,18.2801,3367.2,3366.3,1.50408917]
["bitfinex","ETHUSD",1642263571247,15.9,3367.1,3366.3,1.50408917]
["bitfinex","ETHUSD",1642263571643,15.9,3367.1,3366.4,0.00341054]
["bitfinex","ETHUSD",1642263571841,17.2,3367.0,3366.0,2.25615269]
["bitfinex","ETHUSD",1642263572045,1.37138645,3366.8,3366.0,2.25615269]
["bitfinex","ETHUSD",1642263572283,1.37138645,3366.8,3366.1,0.00170527]
["bitfinex","ETHUSD",1642263572484,1.48963756,3366.7,3366.1,0.00170527]
["bitfinex","ETHUSD",1642263572986,0.00113685,3366.6,3365.7,0.00397897]
["bitfinex","ETHUSD",1642263573484,2.42598052,3366.6,3365.6,0.00454739]
["bitfinex","ETHUSD",1642263573684,3.20298052,3366.6,3365.6,0.00454739]
["bitfinex","ETHUSD",1642263574288,3.20298052,3366.6,3365.5,0.00511581]
["bitfinex","ETHUSD",1642263574790,3.20298052,3366.6,3365.5,0.05057881]
["bitfinex","ETHUSD",1642263574791,0.77813685,3366.6,3365.5,0.05057881]
["bitfinex","ETHUSD",1642263575087,0.77813685,3366.6,3365.6,0.05001039]
["bitfinex","ETHUSD",1642263575487,0.77813685,3366.6,3365.7,0.00397897]
["bitfinex","ETHUSD",1642263575692,0.77813685,3366.6,3365.7,0.04944197]
["bitfinex","ETHUSD",1642263576138,0.77813685,3366.6,3365.8,0.00341054]
["bitfinex","ETHUSD",1642263576534,0.77813685,3366.6,3365.7,0.045463]
["bitfinex","ETHUSD",1642263576733,0.77813685,3366.6,3365.8,0.00341054]
["bitfinex","ETHUSD",1642263576935,1.55513685,3366.6,3365.8,0.00341054]
["bitfinex","ETHUSD",1642263577134,1.55513685,3366.6,3365.5,0.045463]
["bitfinex","ETHUSD",1642263577135,1.55513685,3366.6,3365.6,0.00454739]
["bitfinex","ETHUSD",1642263578136,1.50513685,3366.6,3365.7,0.045463]
["bitfinex","ETHUSD",1642263578536,1.50513685,3366.6,3365.8,0.00454739]
["bitfinex","ETHUSD",1642263579983,1.50513685,3366.6,3365.8,0.05001039]
["bitfinex","ETHUSD",1642263580183,2.28213685,3366.6,3365.8,0.05001039]
["bitfinex","ETHUSD",1642263580483,2.28213685,3366.6,3365.9,0.00397897]
["bitfinex","ETHUSD",1642263580683,2.28213685,3366.6,3365.7,0.045463]
["bitfinex","ETHUSD",1642263580889,2.28213685,3366.6,3365.4,0.045463]
["bitfinex","ETHUSD",1642263580890,0.00641642,3366.5,3365.4,0.045463]
["bitfinex","ETHUSD",1642263581084,0.00341054,3366.5,3365.3,2.30161569]
["bitfinex","ETHUSD",1642263581284,0.00341054,3366.5,3365.6,1.50043115]
["bitfinex","ETHUSD",1642263581584,0.00341054,3366.5,3365.7,0.00113685]
["bitfinex","ETHUSD",1642263582185,0.00341054,3366.5,3365.8,0.045463]
["bitfinex","ETHUSD",1642263582390,0.00341054,3366.5,3365.8,0.090926]
["bitfinex","ETHUSD",1642263582685,0.00341054,3366.5,3365.7,0.04659985]
["bitfinex","ETHUSD",1642263583088,0.045463,3366.0,3365.5,0.00113685]
["bitfinex","ETHUSD",1642263583289,0.00500612,3365.9,3365.5,0.00113685]
["bitfinex","ETHUSD",1642263583555,0.00614297,3365.9,3365.5,0.00113685]
["bitfinex","ETHUSD",1642263583734,0.00113685,3365.9,3365.5,0.00113685]
["bitfinex","ETHUSD",1642263583935,1.5421203,3365.8,3365.2,2.2589948]
["bitfinex","ETHUSD",1642263584136,1.46797385,3365.6,3365.2,0.00284211]
["bitfinex","ETHUSD",1642263584335,1.46797385,3365.6,3365.3,0.00227369]
["bitfinex","ETHUSD",1642263584534,1.46797385,3365.6,3365.0,0.00397896]
["bitfinex","ETHUSD",1642263584935,1.5421203,3365.8,3365.0,0.00397896]
["bitfinex","ETHUSD",1642263585536,1.5421203,3365.8,3364.9,0.00454738]
["bitfinex","ETHUSD",1642263586140,1.5421203,3365.8,3365.3,2.25615269]
["bitfinex","ETHUSD",1642263586535,2.3191203,3365.8,3365.4,0.00170527]
["bitfinex","ETHUSD",1642263586934,2.3191203,3365.8,3365.3,0.82473108]
["bitfinex","ETHUSD",1642263587136,3.37914418,3365.7,3365.3,0.82473108]
["bitfinex","ETHUSD",1642263587403,2.09332889,3365.7,3365.1,0.82473108]
["bitfinex","ETHUSD",1642263587591,8.07698501,3365.2,3365.1,0.82473108]
["bitfinex","ETHUSD",1642263587990,1.54910896,3365.2,3364.4,3.80657613]
["bitfinex","ETHUSD",1642263588489,1.2825176,3364.6,3364.5,0.00511581]
["bitfinex","ETHUSD",1642263588889,4.8538,3365.1,3364.5,0.00511581]
["bitfinex","ETHUSD",1642263589088,1.2322,3365.1,3364.5,0.00511581]
["bitfinex","ETHUSD",1642263589690,2.0092,3365.1,3364.5,0.00511581]
["bitfinex","ETHUSD",1642263590892,2.0092,3365.1,3364.4,0.00568423]
["bitfinex","ETHUSD",1642263592042,2.0092,3365.1,3364.5,2.54212581]
["bitfinex","ETHUSD",1642263592241,0.777,3365.1,3364.5,2.54212581]
["bitfinex","ETHUSD",1642263592540,0.777,3365.1,3364.6,0.00454738]
["bitfinex","ETHUSD",1642263592941,1.554,3365.1,3364.6,0.00454738]
["bitfinex","ETHUSD",1642263593242,1.554,3365.1,3364.8,1.51333139]
["bitfinex","ETHUSD",1642263593642,1.554,3365.1,3364.9,0.00284211]
["bitfinex","ETHUSD",1642263594640,1.554,3365.1,3364.7,0.00397896]
["bitfinex","ETHUSD",1642263595486,1.554,3365.1,3364.9,1.51333139]
["bitfinex","ETHUSD",1642263595885,1.554,3365.1,3365.0,0.00227369]
["bitfinex","ETHUSD",1642263596087,2.331,3365.1,3365.0,0.00227369]
["bitfinex","ETHUSD",1642263596687,3.5373,3365.1,3365.0,0.00227369]
["bitfinex","ETHUSD",1642263597987,3.5373,3365.1,3364.3,0.00625265]
["bitfinex","ETHUSD",1642263599234,3.5373,3365.1,3364.4,2.54217511]
["bitfinex","ETHUSD",1642263599235,4.3143,3365.1,3364.4,2.54217511]
["bitfinex","ETHUSD",1642263599636,6.83610719,3365.1,3364.5,0.00511581]
["bitfinex","ETHUSD",1642263599835,6.80860331,3365.1,3364.5,0.00511581]
["bitfinex","ETHUSD",1642263600041,0.02003328,3364.8,3364.1,0.11901]
["bitfinex","ETHUSD",1642263600238,0.02003328,3364.8,3363.2,1.51333139]
["bitfinex","ETHUSD",1642263600239,15.15,3364.7,3363.2,1.51333139]
["bitfinex","ETHUSD",1642263600437,2.94074567,3364.6,3364.2,0.00170527]
["bitfinex","ETHUSD",1642263600636,1.20976475,3364.5,3364.2,0.00170527]
["bitfinex","ETHUSD",1642263600836,2.09819939,3364.4,3364.2,0.00170527]
["bitfinex","ETHUSD",1642263601436,2.09819939,3364.4,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263601836,2.09819939,3364.4,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263602490,2.87519939,3364.4,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263602691,1.11154435,3364.5,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263603293,1.11154435,3364.5,3363.5,0.01841021]
["bitfinex","ETHUSD",1642263603491,1.11154435,3364.5,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263603692,1.11154435,3364.5,3363.6,0.00511581]
["bitfinex","ETHUSD",1642263603894,1.11154435,3364.5,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263605093,1.11154435,3364.5,3363.4,1.51958405]
["bitfinex","ETHUSD",1642263605492,1.11154435,3364.5,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263605694,1.88854435,3364.5,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263605893,1.88854435,3364.5,3363.5,1.51901562]
["bitfinex","ETHUSD",1642263606140,1.67170246,3364.4,3363.5,1.51901562]
["bitfinex","ETHUSD",1642263606341,1.67170246,3364.4,3363.6,0.00511581]
["bitfinex","ETHUSD",1642263606543,1.88854435,3364.5,3363.6,0.00511581]
["bitfinex","ETHUSD",1642263607743,1.88854435,3364.5,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263608744,1.88854435,3364.5,3363.5,1.51901562]
["bitfinex","ETHUSD",1642263608945,2.66554435,3364.5,3363.5,1.51901562]
["bitfinex","ETHUSD",1642263609144,2.66554435,3364.5,3363.6,0.00511581]
["bitfinex","ETHUSD",1642263609993,2.66554435,3364.5,3364.1,3.80657613]
["bitfinex","ETHUSD",1642263612201,0.01533425,3364.4,3364.1,3.80657613]
["bitfinex","ETHUSD",1642263612394,3.44254435,3364.5,3364.1,3.80657613]
["bitfinex","ETHUSD",1642263612798,17.15,3364.4,3363.5,5.07543484]
["bitfinex","ETHUSD",1642263612996,17.195463,3364.4,3363.5,5.07543484]
["bitfinex","ETHUSD",1642263613194,0.429,3364.3,3363.6,0.00511581]
["bitfinex","ETHUSD",1642263613837,0.429,3364.3,3363.9,3.79295139]
["bitfinex","ETHUSD",1642263614247,0.429,3364.3,3364.0,0.00284211]
["bitfinex","ETHUSD",1642263614536,1.1725,3364.3,3364.0,0.00284211]
["bitfinex","ETHUSD",1642263614740,0.74356,3364.2,3364.0,0.00284211]
["bitfinex","ETHUSD",1642263614935,1.17256,3364.2,3364.0,0.00284211]
["bitfinex","ETHUSD",1642263615134,13.97359167,3364.1,3364.0,0.00284211]
["bitfinex","ETHUSD",1642263615334,14.40259167,3364.1,3364.0,0.00284211]
["bitfinex","ETHUSD",1642263615535,0.02202192,3364.0,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263615735,0.429,3364.0,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263615936,2.22033898,3363.9,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263616435,1.1894137,3363.8,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263616636,2.13750423,3363.7,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263617134,9.59944484,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263618189,1.19944484,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263618388,6.39944484,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263618591,3.10757808,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263618787,6.41266044,3363.6,3363.5,0.00568423]
["bitfinex","ETHUSD",1642263620090,6.41266044,3363.6,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263620290,4.36022909,3363.6,3363.4,0.00625266]
["bitfinex","ETHUSD",1642263620691,4.36022909,3363.6,3363.5,2.54312246]
["bitfinex","ETHUSD",1642263621135,4.36022909,3363.6,3363.5,2.54880669]
["bitfinex","ETHUSD",1642263621334,8.06022909,3363.6,3363.5,2.54880669]
["bitfinex","ETHUSD",1642263621536,4.36022909,3363.6,3363.5,2.54880669]
["bitfinex","ETHUSD",1642263621733,5.13722909,3363.6,3363.5,2.54880669]
["bitfinex","ETHUSD",1642263622334,12.18722909,3363.6,3363.5,2.54880669]
["bitfinex","ETHUSD",1642263622542,5.13722909,3363.6,3363.3,3.79295139]
["bitfinex","ETHUSD",1642263623335,1.96173228,3363.5,3363.3,3.79295139]
["bitfinex","ETHUSD",1642263623535,2.80665101,3363.6,3363.3,3.79295139]
["bitfinex","ETHUSD",1642263623936,2.80665101,3363.6,3363.1,3.74295139]
["bitfinex","ETHUSD",1642263624236,2.80665101,3363.6,3363.2,0.00170527]
["bitfinex","ETHUSD",1642263624885,3.58365101,3363.6,3363.2,0.00170527]
["bitfinex","ETHUSD",1642263625385,1.96630119,3363.5,3363.2,0.00170527]
["bitfinex","ETHUSD",1642263625584,3.58365101,3363.6,3363.1,0.0022737]
["bitfinex","ETHUSD",1642263626386,2.331,3363.6,3363.1,0.0022737]
["bitfinex","ETHUSD",1642263626784,2.331,3363.6,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263627987,3.108,3363.6,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263628186,1.99121291,3363.5,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263628387,3.108,3363.6,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263628636,1.9844601,3363.5,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263629142,2.7281146,3363.5,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263629339,3.4717946,3363.5,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263629739,6.595463,3363.1,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263629937,8.6741667,3363.1,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263630138,8.63942085,3363.1,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263630346,2.08942085,3363.1,3363.0,0.00284212]
["bitfinex","ETHUSD",1642263630538,0.045463,3363.1,3362.8,0.00397897]
["bitfinex","ETHUSD",1642263630742,0.28803514,3362.9,3362.8,0.00397897]
["bitfinex","ETHUSD",1642263631138,1.06503514,3362.9,3362.8,0.00397897]
["bitfinex","ETHUSD",1642263632694,1.06503514,3362.9,3362.6,0.00511581]
["bitfinex","ETHUSD",1642263633093,1.06503514,3362.9,3362.8,2.54325381]
["bitfinex","ETHUSD",1642263633492,1.06503514,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263633692,2.58797901,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263634090,1.06503514,3362.9,3362.8,0.00397897]
["bitfinex","ETHUSD",1642263634294,1.84203514,3362.9,3362.8,0.00397897]
["bitfinex","ETHUSD",1642263635295,4.38636189,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263635502,3.00143428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263636339,4.29486041,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263637137,4.29486041,3362.9,3362.8,4.07318397]
["bitfinex","ETHUSD",1642263637535,5.07186041,3362.9,3362.8,4.07318397]
["bitfinex","ETHUSD",1642263638637,5.07186041,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263639043,5.07186041,3362.9,3362.8,4.45295773]
["bitfinex","ETHUSD",1642263639044,3.77843428,3362.9,3362.8,4.45295773]
["bitfinex","ETHUSD",1642263639441,3.77843428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263640789,4.55543428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263641587,4.55543428,3362.9,3362.8,4.45761751]
["bitfinex","ETHUSD",1642263641787,4.55543428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263644038,5.33243428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263645339,5.33243428,3362.9,3362.8,5.59905675]
["bitfinex","ETHUSD",1642263646742,5.33243428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263647293,6.10943428,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263650396,6.93189728,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263650795,8.18281463,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263652634,2.75714654,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263652835,2.71168354,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263653035,4.02125702,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263653439,4.02125702,3362.9,3362.8,6.36229981]
["bitfinex","ETHUSD",1642263653644,2.06879407,3362.9,3362.8,6.36229981]
["bitfinex","ETHUSD",1642263654639,3.61069887,3362.9,3362.8,6.36229981]
["bitfinex","ETHUSD",1642263656084,3.61069887,3362.9,3362.8,4.07326805]
["bitfinex","ETHUSD",1642263656294,2.27075699,3362.9,3362.8,4.07326805]
["bitfinex","ETHUSD",1642263656885,3.04775699,3362.9,3362.8,4.07326805]
["bitfinex","ETHUSD",1642263657885,3.04775699,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263658944,7.94775699,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263660040,8.72475699,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263660840,3.82475699,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263663299,4.60175699,3362.9,3362.8,2.54723278]
["bitfinex","ETHUSD",1642263663502,4.60175699,3362.9,3362.8,2.54325381]
["bitfinex","ETHUSD",1642263664700,4.60175699,3362.9,3362.5,1.52606087]
["bitfinex","ETHUSD",1642263665100,4.60175699,3362.9,3362.6,0.00511581]
["bitfinex","ETHUSD",1642263666042,4.60175699,3362.9,3362.2,0.00738951]
["bitfinex","ETHUSD",1642263666437,5.37875699,3362.9,3362.2,0.00738951]
["bitfinex","ETHUSD",1642263669788,0.03201478,3362.8,3362.2,0.00738951]
["bitfinex","ETHUSD",1642263670289,6.15575699,3362.9,3362.2,0.00738951]
["bitfinex","ETHUSD",1642263671805,6.15575699,3362.9,3361.7,0.01023162]
["bitfinex","ETHUSD",1642263672491,6.15575699,3362.9,3362.0,1.41212992]
["bitfinex","ETHUSD",1642263672893,6.93275699,3362.9,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263673308,1.43524241,3362.6,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263673541,6.93275699,3362.9,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263675142,8.34860703,3362.9,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263675341,0.01909764,3362.8,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263675744,8.34860703,3362.9,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263676145,9.12560703,3362.9,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263678397,0.01421958,3362.8,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263678592,9.12560703,3362.9,3362.1,0.00795793]
["bitfinex","ETHUSD",1642263678992,9.12560703,3362.9,3361.7,0.01023162]
["bitfinex","ETHUSD",1642263679393,9.90260703,3362.9,3361.7,0.01023162]
["bitfinex","ETHUSD",1642263679594,0.01887698,3362.8,3361.7,0.01023162]
["bitfinex","ETHUSD",1642263679798,1.09561384,3362.2,3361.7,0.01023162]
["bitfinex","ETHUSD",1642263680399,1.09561384,3362.2,3361.5,0.01136847]
["bitfinex","ETHUSD",1642263681042,1.37953122,3362.1,3361.5,0.01136847]
["bitfinex","ETHUSD",1642263681338,1.37953122,3362.1,3361.5,1.43481428]
["bitfinex","ETHUSD",1642263681739,1.37953122,3362.1,3361.6,0.01080005]
["bitfinex","ETHUSD",1642263682539,2.15653122,3362.1,3361.6,0.01080005]
["bitfinex","ETHUSD",1642263683541,0.00618909,3362.0,3361.6,0.01080005]
["bitfinex","ETHUSD",1642263683739,0.00618909,3362.0,3360.9,0.1189]
["bitfinex","ETHUSD",1642263683740,2.15653122,3362.1,3361.1,0.01364217]
["bitfinex","ETHUSD",1642263683940,2.15653122,3362.1,3361.0,0.01421059]
["bitfinex","ETHUSD",1642263684439,1.53350503,3361.7,3361.0,0.01421059]
["bitfinex","ETHUSD",1642263684892,1.34816562,3361.5,3361.0,0.01421059]
["bitfinex","ETHUSD",1642263685086,1.34816562,3361.5,3360.8,0.01534744]
["bitfinex","ETHUSD",1642263685286,1.34816562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263685487,1.34816562,3361.5,3360.7,1.41219296]
["bitfinex","ETHUSD",1642263685688,2.12516562,3361.5,3360.7,1.41219296]
["bitfinex","ETHUSD",1642263685888,2.12516562,3361.5,3360.8,0.01534744]
["bitfinex","ETHUSD",1642263687089,2.12516562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263687891,2.12516562,3361.5,3360.6,1.262975]
["bitfinex","ETHUSD",1642263688091,2.12516562,3361.5,3360.7,0.01890714]
["bitfinex","ETHUSD",1642263688291,2.12516562,3361.5,3360.7,0.01591586]
["bitfinex","ETHUSD",1642263688536,2.12516562,3361.5,3360.8,0.01534744]
["bitfinex","ETHUSD",1642263688838,2.12516562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263689037,2.90216562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263689237,2.85216562,3361.5,3360.7,1.26888191]
["bitfinex","ETHUSD",1642263689439,2.85216562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263689640,2.85216562,3361.5,3360.8,0.01534744]
["bitfinex","ETHUSD",1642263689840,2.85216562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263690542,2.85216562,3361.5,3360.7,0.03095776]
["bitfinex","ETHUSD",1642263690750,2.85216562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263690938,2.85216562,3361.5,3360.8,0.01534744]
["bitfinex","ETHUSD",1642263691142,2.85216562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263691839,1.54156996,3361.0,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263692040,2.85216562,3361.5,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263692306,0.777,3361.0,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263692708,1.4687772,3360.9,3360.6,0.01648428]
["bitfinex","ETHUSD",1642263692903,1.4687772,3360.9,3360.5,0.045463]
["bitfinex","ETHUSD",1642263693206,0.00113684,3360.8,3360.5,0.01194728]
["bitfinex","ETHUSD",1642263695505,0.77813684,3360.8,3360.5,0.01194728]
["bitfinex","ETHUSD",1642263695904,0.77813684,3360.8,3360.3,0.14517648]
["bitfinex","ETHUSD",1642263696143,0.77813684,3360.8,3360.3,0.09517648]
["bitfinex","ETHUSD",1642263696341,0.77813684,3360.8,3360.4,0.00113685]
["bitfinex","ETHUSD",1642263696741,0.7769477,3360.8,3360.4,0.00113685]
["bitfinex","ETHUSD",1642263697143,0.7769477,3360.8,3360.4,0.00227369]
["bitfinex","ETHUSD",1642263698542,0.119,3360.7,3360.4,0.00227369]
["bitfinex","ETHUSD",1642263701891,0.896,3360.7,3360.5,0.0393574]
["bitfinex","ETHUSD",1642263702089,0.896,3360.7,3360.4,0.00227369]
["bitfinex","ETHUSD",1642263702290,0.896,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263702490,0.896,3360.7,3360.4,0.00227369]
["bitfinex","ETHUSD",1642263705044,1.554,3360.7,3360.4,0.00227369]
["bitfinex","ETHUSD",1642263705244,1.554,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263705649,1.554,3360.7,3360.6,0.04659984]
["bitfinex","ETHUSD",1642263706045,1.554,3360.7,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263706246,1.554,3360.7,3360.6,0.04659984]
["bitfinex","ETHUSD",1642263706445,1.46986022,3360.8,3360.6,0.04659984]
["bitfinex","ETHUSD",1642263706446,1.46986022,3360.8,3360.6,0.164463]
["bitfinex","ETHUSD",1642263706649,1.46986022,3360.8,3360.7,0.119]
["bitfinex","ETHUSD",1642263707990,1.46986022,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263708194,2.24686022,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263709388,2.24686022,3360.8,3360.5,0.00170527]
["bitfinex","ETHUSD",1642263709587,2.24686022,3360.8,3360.5,0.43070527]
["bitfinex","ETHUSD",1642263709789,2.24686022,3360.8,3360.5,0.00170527]
["bitfinex","ETHUSD",1642263709989,2.24686022,3360.8,3360.6,0.00113684]
["bitfinex","ETHUSD",1642263710190,2.24686022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263711440,3.02386022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263713243,3.02386022,3360.8,3360.4,0.01784607]
["bitfinex","ETHUSD",1642263713643,3.02386022,3360.8,3360.5,0.00170527]
["bitfinex","ETHUSD",1642263714042,3.02386022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263714642,3.80086022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263714887,0.02045907,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263715289,3.80086022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263715486,0.119,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263716787,3.91986022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263717991,4.69686022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263718189,0.02447089,3360.7,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263718390,4.69686022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263719441,4.69686022,3360.8,3360.4,0.0301115]
["bitfinex","ETHUSD",1642263719643,4.69686022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263719841,2.01374959,3360.7,3360.5,0.00170527]
["bitfinex","ETHUSD",1642263720042,4.69686022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263721045,4.69686022,3360.8,3360.4,0.0440008]
["bitfinex","ETHUSD",1642263721251,5.47386022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263721444,5.47386022,3360.8,3360.5,0.00170527]
["bitfinex","ETHUSD",1642263721645,5.47386022,3360.8,3360.3,0.00284211]
["bitfinex","ETHUSD",1642263722047,6.67266022,3360.8,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263722689,6.67266022,3360.8,3359.9,0.00421881]
["bitfinex","ETHUSD",1642263722888,1.48292121,3360.7,3359.9,1.12625976]
["bitfinex","ETHUSD",1642263723188,1.48292121,3360.7,3360.0,0.00365038]
["bitfinex","ETHUSD",1642263723796,3.4776856,3360.7,3359.9,0.00421881]
["bitfinex","ETHUSD",1642263724188,3.4776856,3360.7,3360.0,1.18310384]
["bitfinex","ETHUSD",1642263724189,1.48292121,3360.7,3360.0,1.18310384]
["bitfinex","ETHUSD",1642263724391,2.25992121,3360.7,3360.0,1.18310384]
["bitfinex","ETHUSD",1642263724589,2.25992121,3360.7,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263725289,2.25992121,3360.7,3360.2,0.045463]
["bitfinex","ETHUSD",1642263725689,2.25992121,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263727141,2.25992121,3360.7,3360.4,0.04202261]
["bitfinex","ETHUSD",1642263727542,3.03692121,3360.7,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263727744,1.554,3360.7,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263727944,1.554,3360.7,3360.5,0.045463]
["bitfinex","ETHUSD",1642263728544,1.554,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263729346,1.554,3360.7,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263729544,1.554,3360.7,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263729794,1.554,3360.7,3360.2,0.119]
["bitfinex","ETHUSD",1642263729989,1.554,3360.7,3360.1,0.04854496]
["bitfinex","ETHUSD",1642263730187,1.554,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263730389,1.554,3360.7,3360.1,0.045463]
["bitfinex","ETHUSD",1642263730390,1.554,3360.7,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263730888,2.331,3360.7,3360.2,0.04797654]
["bitfinex","ETHUSD",1642263731289,2.331,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263731891,2.331,3360.7,3360.3,1.3763217]
["bitfinex","ETHUSD",1642263732290,2.331,3360.7,3360.4,0.00137669]
["bitfinex","ETHUSD",1642263733548,2.331,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263734250,3.108,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263735750,3.108,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263737595,3.885,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263737792,3.885,3360.7,3360.6,0.164463]
["bitfinex","ETHUSD",1642263738392,3.835,3360.7,3360.6,0.164463]
["bitfinex","ETHUSD",1642263738995,3.835,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263740805,4.612,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263742638,0.64805604,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263743643,0.64805604,3360.7,3360.6,0.789253]
["bitfinex","ETHUSD",1642263744039,1.42505604,3360.7,3360.6,0.789253]
["bitfinex","ETHUSD",1642263745089,1.42505604,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263747292,2.20205604,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642263747695,0.01684103,3360.6,3360.3,1.48946511]
["bitfinex","ETHUSD",1642263747894,2.20205604,3360.7,3360.5,0.045463]
["bitfinex","ETHUSD",1642263748093,2.18264004,3360.7,3360.5,0.045463]
["bitfinex","ETHUSD",1642263750243,2.18264004,3360.7,3360.4,0.00137669]
["bitfinex","ETHUSD",1642263750442,2.95964004,3360.7,3360.4,0.00137669]
["bitfinex","ETHUSD",1642263750642,0.119,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263752995,0.00810087,3360.5,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263753195,3.07864004,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263753593,3.85564004,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263755594,0.00373471,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263756442,5.69763748,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263756644,0.119,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263756844,0.119,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263757044,0.119,3360.6,3360.2,0.045463]
["bitfinex","ETHUSD",1642263757343,5.73964004,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263757551,7.19068718,3360.7,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263758046,0.119,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263758245,0.119,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263758446,7.30968718,3360.7,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263758847,9.26293599,3360.7,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263759047,0.01475218,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263760094,0.79175218,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263760287,0.777,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263760487,2.75355997,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263761191,0.777,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263761389,0.777,3360.6,3360.4,0.02698992]
["bitfinex","ETHUSD",1642263761791,0.777,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263762190,0.777,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263763391,1.554,3360.6,3360.1,0.04854496]
["bitfinex","ETHUSD",1642263763645,1.554,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263763847,1.554,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263764046,1.554,3360.6,3360.2,0.045463]
["bitfinex","ETHUSD",1642263764447,1.554,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263764846,1.554,3360.6,3360.4,0.02180306]
["bitfinex","ETHUSD",1642263765046,1.554,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263765252,1.554,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263765547,1.673,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263766446,2.45,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263766947,2.331,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263769593,0.119,3360.5,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263769895,3.227,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263770093,3.108,3360.6,3360.2,0.045463]
["bitfinex","ETHUSD",1642263770298,3.108,3360.6,3360.3,0.045463]
["bitfinex","ETHUSD",1642263770493,3.108,3360.6,3360.3,0.04740811]
["bitfinex","ETHUSD",1642263770693,3.108,3360.6,3360.4,0.00137669]
["bitfinex","ETHUSD",1642263771339,3.108,3360.6,3360.2,0.045463]
["bitfinex","ETHUSD",1642263771541,3.108,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263771941,3.108,3360.6,3360.4,0.0319331]
["bitfinex","ETHUSD",1642263772144,3.108,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263772441,3.108,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263772845,3.885,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263774443,5.86097549,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263774643,0.119,3360.5,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263774893,0.119,3360.5,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263775092,1.33766012,3360.3,3359.9,0.045463]
["bitfinex","ETHUSD",1642263775295,0.119,3360.5,3359.8,0.00478723]
["bitfinex","ETHUSD",1642263775603,0.119,3360.5,3359.9,0.045463]
["bitfinex","ETHUSD",1642263775992,0.896,3360.5,3360.0,0.00365038]
["bitfinex","ETHUSD",1642263776894,0.01594461,3360.4,3360.0,0.00365038]
["bitfinex","ETHUSD",1642263777394,0.896,3360.5,3360.1,0.02211276]
["bitfinex","ETHUSD",1642263777597,0.896,3360.5,3360.0,0.00365038]
["bitfinex","ETHUSD",1642263777795,0.896,3360.5,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263777998,0.896,3360.5,3360.2,0.045463]
["bitfinex","ETHUSD",1642263778301,0.777,3360.5,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263778941,0.777,3360.5,3360.4,1.46198077]
["bitfinex","ETHUSD",1642263779142,1.554,3360.5,3360.4,1.46198077]
["bitfinex","ETHUSD",1642263779342,1.554,3360.5,3360.4,1.46335746]
["bitfinex","ETHUSD",1642263782489,2.331,3360.5,3360.4,1.46335746]
["bitfinex","ETHUSD",1642263784090,2.30676293,3360.5,3360.4,1.46335746]
["bitfinex","ETHUSD",1642263785691,3.08376293,3360.5,3360.4,1.46335746]
["bitfinex","ETHUSD",1642263788844,3.86076293,3360.5,3360.4,1.46335746]
["bitfinex","ETHUSD",1642263789899,3.885,3360.6,3360.4,3.5573016]
["bitfinex","ETHUSD",1642263790100,2.47562611,3360.6,3360.4,1.62782046]
["bitfinex","ETHUSD",1642263790297,2.47562611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263790496,2.47562611,3360.6,3360.5,2.45139368]
["bitfinex","ETHUSD",1642263790695,2.47562611,3360.6,3360.5,2.47327536]
["bitfinex","ETHUSD",1642263791096,2.47562611,3360.6,3360.5,0.54880827]
["bitfinex","ETHUSD",1642263791297,2.47562611,3360.6,3360.5,2.44196534]
["bitfinex","ETHUSD",1642263791702,2.47562611,3360.6,3360.5,0.54880827]
["bitfinex","ETHUSD",1642263792096,3.25262611,3360.6,3360.5,0.54880827]
["bitfinex","ETHUSD",1642263792596,3.25262611,3360.6,3360.5,2.43624282]
["bitfinex","ETHUSD",1642263793842,3.25262611,3360.6,3360.5,0.54880827]
["bitfinex","ETHUSD",1642263794043,3.25262611,3360.6,3360.5,2.44222032]
["bitfinex","ETHUSD",1642263794248,3.25262611,3360.6,3360.5,0.54880827]
["bitfinex","ETHUSD",1642263794645,3.25262611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263795243,4.02962611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263798496,4.80662611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263801244,4.80662611,3360.6,3360.5,0.42980827]
["bitfinex","ETHUSD",1642263801644,5.58362611,3360.6,3360.5,0.42980827]
["bitfinex","ETHUSD",1642263803545,5.58362611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263804145,5.58362611,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263804345,5.38362611,3360.6,3360.0,0.045463]
["bitfinex","ETHUSD",1642263804547,5.38362611,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263804812,6.16062611,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263806899,0.119,3360.5,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263807100,6.27962611,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263808002,7.05662611,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263808199,7.05662611,3360.6,3360.0,0.045463]
["bitfinex","ETHUSD",1642263808399,7.05662611,3360.6,3360.1,0.00308196]
["bitfinex","ETHUSD",1642263808644,7.05662611,3360.6,3360.1,0.04854496]
["bitfinex","ETHUSD",1642263809045,7.05662611,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263811250,7.83362611,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263812697,7.83362611,3360.6,3360.2,0.04797654]
["bitfinex","ETHUSD",1642263813096,7.83362611,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263813297,7.71462611,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263814396,8.49162611,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263814602,8.49162611,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263814798,8.49162611,3360.6,3360.3,0.00194511]
["bitfinex","ETHUSD",1642263815003,0.119,3360.5,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263816347,8.61062611,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263817552,9.38762611,3360.6,3360.2,0.00251354]
["bitfinex","ETHUSD",1642263818652,9.26862611,3360.6,3360.3,0.045463]
["bitfinex","ETHUSD",1642263819051,9.26862611,3360.6,3360.4,0.16583969]
["bitfinex","ETHUSD",1642263819253,9.26862611,3360.6,3360.5,0.045463]
["bitfinex","ETHUSD",1642263819452,9.26862611,3360.6,3360.5,0.04627127]
["bitfinex","ETHUSD",1642263820317,9.26862611,3360.6,3360.5,1.37616323]
["bitfinex","ETHUSD",1642263820705,10.04562611,3360.6,3360.5,1.37616323]
["bitfinex","ETHUSD",1642263822709,10.04562611,3360.6,3360.5,1.42162623]
["bitfinex","ETHUSD",1642263824043,10.04562611,3360.6,3360.5,1.54062623]
["bitfinex","ETHUSD",1642263824044,10.82262611,3360.6,3360.5,1.54062623]
["bitfinex","ETHUSD",1642263824443,10.82262611,3360.6,3360.5,1.49516323]
["bitfinex","ETHUSD",1642263824643,10.82262611,3360.6,3360.5,1.37616323]
["bitfinex","ETHUSD",1642263824845,10.82262611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263825244,10.82262611,3360.6,3360.4,0.00137669]
["bitfinex","ETHUSD",1642263825845,10.82262611,3360.6,3360.5,0.045463]
["bitfinex","ETHUSD",1642263826246,10.82262611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263827048,11.59962611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263830299,12.37662611,3360.6,3360.5,0.00080827]
["bitfinex","ETHUSD",1642263830802,12.37662611,3360.6,3360.5,0.04627127]
["bitfinex","ETHUSD",1642263831646,12.37662611,3360.6,3360.5,0.09173427]
["bitfinex","ETHUSD",1642263832245,12.37662611,3360.6,3360.5,0.04173427]
["bitfinex","ETHUSD",1642263832744,12.37662611,3360.6,3360.4,1.30060522]
["bitfinex","ETHUSD",1642263833150,12.37662611,3360.6,3360.1,0.908353]
["bitfinex","ETHUSD",1642263833345,13.15362611,3360.6,3360.1,0.164463]
["bitfinex","ETHUSD",1642263833547,0.01025328,3360.5,3360.2,0.00170527]
["bitfinex","ETHUSD",1642263833846,13.15362611,3360.6,3360.2,0.00170527]
["bitfinex","ETHUSD",1642263834648,13.15362611,3360.6,3360.3,1.11830357]
["bitfinex","ETHUSD",1642263834899,13.15362611,3360.6,3360.3,1.23730357]
["bitfinex","ETHUSD",1642263836898,13.93062611,3360.6,3360.3,1.23730357]
["bitfinex","ETHUSD",1642263839951,14.70762611,3360.6,3360.3,1.23730357]
["bitfinex","ETHUSD",1642263840353,14.70762611,3360.6,3360.4,2.61435759]
["bitfinex","ETHUSD",1642263840552,14.70762611,3360.6,3360.5,0.119]
["bitfinex","ETHUSD",1642263841952,14.70762611,3360.6,3360.4,0.74383]
["bitfinex","ETHUSD",1642263842154,14.70762611,3360.6,3360.5,0.119]
["bitfinex","ETHUSD",1642263843097,15.48462611,3360.6,3360.5,0.119]
["bitfinex","ETHUSD",1642263843504,15.48462611,3360.6,3360.4,0.86283]
["bitfinex","ETHUSD",1642263845298,15.48462611,3360.6,3360.5,1.85838845]
["bitfinex","ETHUSD",1642263845497,15.48462611,3360.6,3360.5,2.40638845]
["bitfinex","ETHUSD",1642263845697,15.48462611,3360.6,3360.5,0.548]
["bitfinex","ETHUSD",1642263846053,15.48462611,3360.6,3360.5,8.68277929]
["bitfinex","ETHUSD",1642263846249,16.26162611,3360.6,3360.5,2.43277929]
["bitfinex","ETHUSD",1642263846449,16.26162611,3360.6,3360.5,0.548]
["bitfinex","ETHUSD",1642263848753,16.26162611,3360.6,3360.5,0.429]
["bitfinex","ETHUSD",1642263849554,17.03862611,3360.6,3360.5,0.429]
["bitfinex","ETHUSD",1642263850503,17.03862611,3360.6,3360.5,1.17275]
["bitfinex","ETHUSD",1642263852704,17.81562611,3360.6,3360.5,1.17275]
["bitfinex","ETHUSD",1642263855653,17.81562611,3360.6,3360.5,1.29175]
["bitfinex","ETHUSD",1642263855854,18.59262611,3360.6,3360.5,1.29175]
["bitfinex","ETHUSD",1642263856655,18.59262611,3360.6,3360.5,5.49175]
["bitfinex","ETHUSD",1642263857702,18.59262611,3360.6,3360.5,1.29175]
["bitfinex","ETHUSD",1642263858806,18.59262611,3360.6,3360.5,5.19175]
["bitfinex","ETHUSD",1642263859001,19.36962611,3360.6,3360.5,5.07275]
["bitfinex","ETHUSD",1642263859202,19.36962611,3360.6,3360.5,1.17275]
["bitfinex","ETHUSD",1642263861052,13.94209076,3360.6,3360.5,1.17275]
["bitfinex","ETHUSD",1642263861252,9.87141412,3360.6,3360.5,3.7169072]
["bitfinex","ETHUSD",1642263862256,10.64841412,3360.6,3360.5,3.7169072]
["bitfinex","ETHUSD",1642263864903,9.324,3360.6,3360.5,15.0169072]
["bitfinex","ETHUSD",1642263865105,4.51364004,3360.7,3360.6,15.85]
["bitfinex","ETHUSD",1642263865305,4.51364004,3360.7,3360.6,21.758]
["bitfinex","ETHUSD",1642263865503,3.92121711,3360.8,3360.6,21.758]
["bitfinex","ETHUSD",1642263865702,3.92121711,3360.8,3360.7,18.079]
["bitfinex","ETHUSD",1642263865902,3.92121711,3360.8,3360.7,24.8592892]
["bitfinex","ETHUSD",1642263866102,1.554,3361.5,3360.8,5.35]
["bitfinex","ETHUSD",1642263866404,1.554,3361.5,3361.2,3.04446542]
["bitfinex","ETHUSD",1642263866611,1.554,3361.5,3361.3,0.429]
["bitfinex","ETHUSD",1642263866805,1.554,3361.5,3361.4,2.5441572]
["bitfinex","ETHUSD",1642263867006,1.554,3361.5,3361.4,2.9731572]
["bitfinex","ETHUSD",1642263867204,1.55854739,3361.5,3361.4,2.9731572]
["bitfinex","ETHUSD",1642263867404,1.55854739,3361.5,3361.4,3.7166792]
["bitfinex","ETHUSD",1642263867705,0.777,3362.1,3361.4,5.5407892]
["bitfinex","ETHUSD",1642263867904,0.777,3362.1,3362.0,1.5215449]
["bitfinex","ETHUSD",1642263868104,0.777,3362.1,3361.9,1.9505449]
["bitfinex","ETHUSD",1642263868304,0.777,3362.1,3362.0,2.5441572]
["bitfinex","ETHUSD",1642263868758,1.554,3362.1,3362.0,2.5441572]
["bitfinex","ETHUSD",1642263871958,2.331,3362.1,3362.0,2.5441572]
["bitfinex","ETHUSD",1642263873702,2.281,3362.1,3362.0,2.5441572]
["bitfinex","ETHUSD",1642263875103,3.058,3362.1,3362.0,2.5441572]
["bitfinex","ETHUSD",1642263875902,3.058,3362.1,3361.8,1.5215449]
["bitfinex","ETHUSD",1642263876159,3.058,3362.1,3361.8,4.0657021]
["bitfinex","ETHUSD",1642263876460,3.058,3362.1,3361.9,2.5441572]
["bitfinex","ETHUSD",1642263876461,0.00284212,3362.0,3361.9,2.5441572]
["bitfinex","ETHUSD",1642263876660,0.00284212,3362.0,3361.6,4.0657021]
["bitfinex","ETHUSD",1642263876858,0.00284212,3362.0,3361.6,2.5441572]
["bitfinex","ETHUSD",1642263877064,0.00227369,3361.9,3361.5,4.4947021]
["bitfinex","ETHUSD",1642263877365,1.21831159,3361.8,3361.6,2.5441572]
["bitfinex","ETHUSD",1642263877758,0.00113685,3361.7,3361.6,2.5441572]
["bitfinex","ETHUSD",1642263877958,0.00113685,3361.7,3361.6,4.0657021]
["bitfinex","ETHUSD",1642263878162,0.00113685,3361.7,3361.6,2.5441572]
["bitfinex","ETHUSD",1642263878359,0.00113685,3361.7,3361.6,4.82647455]
["bitfinex","ETHUSD",1642263878360,0.7747263,3361.7,3361.6,4.82647455]
["bitfinex","ETHUSD",1642263878658,0.7747263,3361.7,3361.6,2.9731572]
["bitfinex","ETHUSD",1642263879559,0.7747263,3361.7,3361.6,4.49611134]
["bitfinex","ETHUSD",1642263880005,0.7747263,3361.7,3361.6,4.61501134]
["bitfinex","ETHUSD",1642263880205,0.7747263,3361.7,3361.6,4.56501134]
["bitfinex","ETHUSD",1642263881208,0.7747263,3361.7,3361.6,6.84732869]
["bitfinex","ETHUSD",1642263881407,0.7747263,3361.7,3361.6,4.56501134]
["bitfinex","ETHUSD",1642263881608,1.5517263,3361.7,3361.6,4.56501134]
["bitfinex","ETHUSD",1642263881808,3.058,3362.1,3361.6,4.56501134]
["bitfinex","ETHUSD",1642263882009,3.058,3362.1,3361.8,1.52025237]
["bitfinex","ETHUSD",1642263882208,0.00170527,3362.0,3361.9,0.429]
["bitfinex","ETHUSD",1642263882418,0.00170527,3362.0,3361.9,2.9731572]
["bitfinex","ETHUSD",1642263884853,0.77870527,3362.0,3361.9,2.9731572]
["bitfinex","ETHUSD",1642263888100,1.55570527,3362.0,3361.9,2.9731572]
["bitfinex","ETHUSD",1642263888708,1.55570527,3362.0,3361.9,4.49340957]
["bitfinex","ETHUSD",1642263889306,1.55570527,3362.0,3361.9,2.9731572]
["bitfinex","ETHUSD",1642263890004,1.55570527,3362.0,3361.9,4.49340957]
["bitfinex","ETHUSD",1642263890209,1.55570527,3362.0,3361.9,2.9731572]
["bitfinex","ETHUSD",1642263891255,2.33270527,3362.0,3361.9,4.49340957]
["bitfinex","ETHUSD",1642263891455,2.33270527,3362.0,3361.9,2.5441572]
["bitfinex","ETHUSD",1642263891658,2.37816827,3362.0,3361.9,2.5441572]
["bitfinex","ETHUSD",1642263891855,2.37816827,3362.0,3361.7,2.5441572]
["bitfinex","ETHUSD",1642263892056,2.37816827,3362.0,3361.8,2.5441572]
["bitfinex","ETHUSD",1642263892360,0.00113684,3361.9,3361.6,3.04320651]
["bitfinex","ETHUSD",1642263892555,0.00113684,3361.9,3361.6,1.52025237]
["bitfinex","ETHUSD",1642263892957,0.00113684,3361.9,3361.4,2.74450323]
["bitfinex","ETHUSD",1642263892958,0.045463,3361.7,3361.4,2.74450323]
["bitfinex","ETHUSD",1642263893158,0.045463,3361.7,3361.4,1.52025237]
["bitfinex","ETHUSD",1642263893357,0.04659984,3361.9,3361.5,1.52138922]
["bitfinex","ETHUSD",1642263893562,2.32759984,3362.0,3361.5,1.52138922]
["bitfinex","ETHUSD",1642263893757,2.32759984,3362.0,3361.6,0.00170527]
["bitfinex","ETHUSD",1642263893958,2.32759984,3362.0,3361.6,1.52195764]
["bitfinex","ETHUSD",1642263894157,2.32759984,3362.0,3361.7,2.73295222]
["bitfinex","ETHUSD",1642263894358,3.10459984,3362.0,3361.7,2.73408906]
["bitfinex","ETHUSD",1642263895200,3.10459984,3362.0,3361.7,1.21383669]
["bitfinex","ETHUSD",1642263895405,3.10459984,3362.0,3361.7,1.16383669]
["bitfinex","ETHUSD",1642263895701,3.10459984,3362.0,3361.8,1.52639447]
["bitfinex","ETHUSD",1642263896304,3.10459984,3362.0,3361.7,1.16383669]
["bitfinex","ETHUSD",1642263897104,3.10459984,3362.0,3361.7,2.68408906]
["bitfinex","ETHUSD",1642263897503,3.10459984,3362.0,3361.8,1.52025237]
["bitfinex","ETHUSD",1642263897701,3.10459984,3362.0,3361.7,1.16383669]
["bitfinex","ETHUSD",1642263897702,1.2338145,3361.9,3361.7,2.68408906]
["bitfinex","ETHUSD",1642263898305,1.2338145,3361.9,3361.7,1.16383669]
["bitfinex","ETHUSD",1642263898554,1.2338145,3361.9,3361.7,2.68408906]
["bitfinex","ETHUSD",1642263898753,1.2338145,3361.9,3361.7,2.63408906]
["bitfinex","ETHUSD",1642263899556,1.2338145,3361.9,3361.7,1.52138921]
["bitfinex","ETHUSD",1642263899754,3.88159984,3362.0,3361.7,1.52138921]
["bitfinex","ETHUSD",1642263900056,3.88159984,3362.0,3361.8,1.52025237]
["bitfinex","ETHUSD",1642263900256,3.88159984,3362.0,3361.7,1.52138921]
["bitfinex","ETHUSD",1642263900464,3.88159984,3362.0,3361.8,1.52025237]
["bitfinex","ETHUSD",1642263900653,3.88159984,3362.0,3361.8,2.64318589]
["bitfinex","ETHUSD",1642263900854,4.65859984,3362.0,3361.8,2.64318589]
["bitfinex","ETHUSD",1642263901454,4.65859984,3362.0,3361.8,1.12293352]
["bitfinex","ETHUSD",1642263901654,4.65859984,3362.0,3361.7,1.52138921]
["bitfinex","ETHUSD",1642263902056,1.21559354,3361.8,3361.7,1.52138921]
["bitfinex","ETHUSD",1642263902321,4.65859984,3362.0,3361.7,1.52138921]
["bitfinex","ETHUSD",1642263902612,4.65859984,3362.0,3361.8,1.18284355]
["bitfinex","ETHUSD",1642263903012,4.65859984,3362.0,3361.8,0.32070513]
["bitfinex","ETHUSD",1642263903212,0.51453997,3361.7,3361.5,2.25701915]
["bitfinex","ETHUSD",1642263903414,1.40683997,3361.7,3361.6,0.10699985]
["bitfinex","ETHUSD",1642263903610,1.40683997,3361.7,3361.6,1.34361528]
["bitfinex","ETHUSD",1642263903810,1.40683997,3361.7,3361.6,0.10699985]
["bitfinex","ETHUSD",1642263904009,2.18383997,3361.7,3361.6,0.08607287]
["bitfinex","ETHUSD",1642263904214,2.18383997,3361.7,3361.6,0.04423897]
["bitfinex","ETHUSD",1642263904411,2.18383997,3361.7,3361.6,0.09817711]
["bitfinex","ETHUSD",1642263904611,2.18383997,3361.7,3361.6,0.05644597]
["bitfinex","ETHUSD",1642263904811,2.18383997,3361.7,3361.6,0.1189]
["bitfinex","ETHUSD",1642263905015,2.18383997,3361.7,3361.6,0.07708933]
["bitfinex","ETHUSD",1642263905211,2.18383997,3361.7,3361.5,3.69973077]
["bitfinex","ETHUSD",1642263905412,2.18383997,3361.7,3361.5,3.65799041]
["bitfinex","ETHUSD",1642263905617,2.18383997,3361.7,3361.5,3.63730508]
["bitfinex","ETHUSD",1642263905811,2.18383997,3361.7,3361.5,3.59581866]
["bitfinex","ETHUSD",1642263906055,2.18383997,3361.7,3361.5,3.53372775]
["bitfinex","ETHUSD",1642263906256,2.18383997,3361.7,3361.5,4.23604132]
["bitfinex","ETHUSD",1642263906455,2.18383997,3361.7,3361.5,4.62357511]
["bitfinex","ETHUSD",1642263906655,2.18383997,3361.7,3361.5,4.58263321]
["bitfinex","ETHUSD",1642263906855,1.6693,3361.7,3361.5,4.55895481]
["bitfinex","ETHUSD",1642263907154,1.6693,3361.7,3361.5,0.73780851]
["bitfinex","ETHUSD",1642263907359,2.4463,3361.7,3361.5,0.35889751]
["bitfinex","ETHUSD",1642263907557,0.8923,3361.5,3361.3,0.1189]
["bitfinex","ETHUSD",1642263907756,0.8923,3361.6,3361.3,0.1189]
["bitfinex","ETHUSD",1642263907955,0.8923,3361.6,3361.4,0.00170527]
["bitfinex","ETHUSD",1642263908759,2.31404738,3361.5,3361.4,0.00170527]
["bitfinex","ETHUSD",1642263909359,2.31404738,3361.5,3361.4,0.7311252]
["bitfinex","ETHUSD",1642263909560,2.31404738,3361.5,3361.4,0.71620382]
["bitfinex","ETHUSD",1642263910001,2.31404738,3361.5,3361.4,0.83510382]
["bitfinex","ETHUSD",1642263910602,3.09104738,3361.5,3361.4,0.83510382]
["bitfinex","ETHUSD",1642263911002,1.6693,3361.5,3361.4,0.83510382]
["bitfinex","ETHUSD",1642263911403,1.6693,3361.5,3361.4,0.71620382]
["bitfinex","ETHUSD",1642263911606,1.6693,3361.5,3361.4,0.70128612]
["bitfinex","ETHUSD",1642263912304,3.21681817,3361.5,3361.4,0.70128612]
["bitfinex","ETHUSD",1642263912709,6.21681817,3361.5,3361.4,0.70128612]
["bitfinex","ETHUSD",1642263913105,4.6693,3361.5,3361.4,0.70128612]
["bitfinex","ETHUSD",1642263913753,4.6693,3361.5,3361.4,0.82018612]
["bitfinex","ETHUSD",1642263913754,5.4463,3361.5,3361.4,0.82018612]
["bitfinex","ETHUSD",1642263914155,6.8609829,3361.5,3361.4,0.82018612]
["bitfinex","ETHUSD",1642263914556,6.8609829,3361.5,3361.4,0.82188108]
["bitfinex","ETHUSD",1642263915056,6.8609829,3361.5,3361.4,0.70298108]
["bitfinex","ETHUSD",1642263915961,5.4463,3361.5,3361.4,0.70298108]
["bitfinex","ETHUSD",1642263917157,6.2233,3361.5,3361.4,0.70298108]
["bitfinex","ETHUSD",1642263919602,6.2233,3361.5,3360.8,0.1189]
["bitfinex","ETHUSD",1642263919810,1.0113,3361.4,3360.7,3.807132]
["bitfinex","ETHUSD",1642263920103,1.0113,3361.4,3360.9,0.00284212]
["bitfinex","ETHUSD",1642263920302,1.7883,3361.4,3360.9,0.00284212]
["bitfinex","ETHUSD",1642263920704,0.8923,3361.2,3360.9,3.80997412]
["bitfinex","ETHUSD",1642263921054,0.8923,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263922556,0.8923,3361.2,3361.0,0.7458937]
["bitfinex","ETHUSD",1642263923054,0.8923,3361.2,3361.1,0.00170528]
["bitfinex","ETHUSD",1642263923458,1.6693,3361.2,3361.1,0.00170528]
["bitfinex","ETHUSD",1642263924257,1.6693,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263924819,1.6693,3361.2,3361.0,0.03653145]
["bitfinex","ETHUSD",1642263925003,1.6693,3361.2,3361.0,0.7458937]
["bitfinex","ETHUSD",1642263925203,1.6693,3361.2,3361.1,0.00170528]
["bitfinex","ETHUSD",1642263926408,1.6693,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263926604,2.4463,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263927404,0.25877912,3361.4,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263927607,1.32284995,3361.3,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263929064,0.00732279,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263929256,10.0,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263929856,10.777,3361.2,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263930259,1.22857264,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263932323,1.22064664,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263933117,1.99764664,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263933921,1.97984547,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263934120,1.95233285,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263934327,1.85083649,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263934520,1.85083649,3361.1,3361.0,0.06030828]
["bitfinex","ETHUSD",1642263934521,1.8323397,3361.1,3361.0,0.06030828]
["bitfinex","ETHUSD",1642263936361,2.6093397,3361.1,3361.0,0.06030828]
["bitfinex","ETHUSD",1642263936764,1.554,3361.1,3361.0,0.06030828]
["bitfinex","ETHUSD",1642263937864,1.554,3361.1,3361.0,0.0022737]
["bitfinex","ETHUSD",1642263938764,1.554,3361.1,3361.0,0.34005225]
["bitfinex","ETHUSD",1642263938965,2.92886842,3361.1,3361.0,0.34005225]
["bitfinex","ETHUSD",1642263939571,3.70586842,3361.1,3361.0,0.34005225]
["bitfinex","ETHUSD",1642263939809,3.70586842,3361.1,3361.0,2.88420942]
["bitfinex","ETHUSD",1642263941201,3.28490459,3361.1,3361.0,3.09027497]
["bitfinex","ETHUSD",1642263942803,4.06190459,3361.1,3361.0,3.09027497]
["bitfinex","ETHUSD",1642263945355,10.777,3361.2,3361.1,4.06189376]
["bitfinex","ETHUSD",1642263945555,1.44465262,3361.9,3361.7,0.06195424]
["bitfinex","ETHUSD",1642263945753,1.56365262,3361.9,3361.7,0.06195424]
["bitfinex","ETHUSD",1642263945952,2.34065262,3361.9,3361.7,0.06195424]
["bitfinex","ETHUSD",1642263946153,2.34065262,3361.9,3361.6,0.4567728]
["bitfinex","ETHUSD",1642263948604,2.34065262,3361.9,3361.6,7.15321043]
["bitfinex","ETHUSD",1642263949208,3.11765262,3361.9,3361.6,7.15321043]
["bitfinex","ETHUSD",1642263949807,6.11765262,3361.9,3361.6,7.15321043]
["bitfinex","ETHUSD",1642263950008,0.0224368,3361.8,3361.6,7.15321043]
["bitfinex","ETHUSD",1642263950408,0.00170527,3361.7,3361.6,7.15321043]
["bitfinex","ETHUSD",1642263950608,0.0224368,3361.8,3361.7,2.74822682]
["bitfinex","ETHUSD",1642263950811,6.11765262,3361.9,3361.7,3.08600537]
["bitfinex","ETHUSD",1642263951460,4.673,3361.9,3361.7,4.15669279]
["bitfinex","ETHUSD",1642263951654,4.673,3361.9,3361.7,5.99490607]
["bitfinex","ETHUSD",1642263952458,5.45,3361.9,3361.7,5.99490607]
["bitfinex","ETHUSD",1642263952859,6.84037037,3361.9,3361.7,5.99490607]
["bitfinex","ETHUSD",1642263953060,5.331,3361.9,3361.7,5.99490607]
["bitfinex","ETHUSD",1642263953656,5.331,3361.9,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263954057,6.56680296,3361.9,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263954459,6.82686015,3361.9,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263955720,7.60386015,3361.9,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263957127,13.8689,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263957824,0.1189,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263959076,0.8959,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263961687,0.777,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263962318,1.554,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263964613,5.73941756,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263965015,1.48941756,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263965516,2.26641756,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263966558,8.31641756,3361.8,3361.7,5.79058778]
["bitfinex","ETHUSD",1642263966756,8.31641756,3361.8,3361.7,6.16336635]
["bitfinex","ETHUSD",1642263967160,8.32864341,3361.8,3361.7,6.16336635]
["bitfinex","ETHUSD",1642263967557,16.87864341,3361.8,3361.7,6.46142439]
["bitfinex","ETHUSD",1642263967757,8.31641756,3361.8,3361.7,6.46142439]
["bitfinex","ETHUSD",1642263967959,19.36641756,3361.8,3361.5,0.84085886]
["bitfinex","ETHUSD",1642263968160,19.36641756,3361.8,3361.3,3.93476279]
["bitfinex","ETHUSD",1642263968161,8.84128582,3361.5,3361.3,3.93476279]
["bitfinex","ETHUSD",1642263968359,0.75700705,3361.6,3361.3,3.93476279]
["bitfinex","ETHUSD",1642263968563,0.8959,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263969560,5.6459,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263970908,0.8959,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263971307,0.777,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263971508,5.327,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263971708,6.104,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263974459,1.554,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263974859,2.331,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263975059,1.69926939,3361.5,3361.4,0.00170528]
["bitfinex","ETHUSD",1642263975459,1.69926939,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1642263976962,1.81816939,3361.5,3361.3,0.0022737]
["bitfinex","ETHUSD",1642263977710,6.29465408,3361.4,3361.3,0.0022737]
["bitfinex","ETHUSD",1642263977909,6.29465408,3361.4,3361.1,1.24053786]
["bitfinex","ETHUSD",1642263977910,8.55,3361.2,3361.1,1.24053786]
["bitfinex","ETHUSD",1642263978109,0.548,3361.2,3361.1,1.24053786]
["bitfinex","ETHUSD",1642263978309,9.80256643,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263978708,2.60256643,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263979112,2.48356643,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263979308,0.429,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263979510,2.429,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263979710,0.548,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263980309,7.898,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263980511,7.54352925,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263981157,7.469,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263981359,12.646,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263981562,8.246,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263983157,8.127,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263983559,0.777,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263983761,2.74144586,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263984561,3.51844586,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263985209,8.61844586,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263985812,7.76899683,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263987012,2.66899683,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263987813,4.22315493,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263988310,9.47315493,3361.2,3361.1,1.24167471]
["bitfinex","ETHUSD",1642263988592,9.47315493,3361.2,3359.6,1.52389548]
["bitfinex","ETHUSD",1642263988593,13.05,3361.0,3359.6,1.52389548]
["bitfinex","ETHUSD",1642263988777,1.4884734,3360.8,3359.6,1.52389548]
["bitfinex","ETHUSD",1642263988977,0.548,3360.7,3359.7,0.00795792]
["bitfinex","ETHUSD",1642263989674,0.74426,3360.4,3359.7,0.00795792]
["bitfinex","ETHUSD",1642263989876,0.74426,3360.4,3359.7,2.55312111]
["bitfinex","ETHUSD",1642263989877,1.5613733,3360.3,3359.7,2.55312111]
["bitfinex","ETHUSD",1642263990275,1.5613733,3360.3,3359.8,0.0073895]
["bitfinex","ETHUSD",1642263990876,1.9960153,3360.2,3359.8,0.0073895]
["bitfinex","ETHUSD",1642263991078,1.24464031,3359.9,3359.8,0.0073895]
["bitfinex","ETHUSD",1642263991376,1.24464031,3359.9,3359.8,2.55255269]
["bitfinex","ETHUSD",1642263993009,1.24464031,3359.9,3359.8,0.0073895]
["bitfinex","ETHUSD",1642263993510,0.00968612,3359.8,3359.6,0.00852635]
["bitfinex","ETHUSD",1642263994116,1.24464031,3359.9,3359.6,0.00852635]
["bitfinex","ETHUSD",1642263994316,0.777,3359.8,3359.6,0.00852635]
["bitfinex","ETHUSD",1642263994913,1.35637481,3359.7,3359.6,0.00852635]
["bitfinex","ETHUSD",1642263996367,1.35637481,3359.7,3359.3,0.045463]
["bitfinex","ETHUSD",1642263996368,0.00586288,3359.6,3359.4,0.119]
["bitfinex","ETHUSD",1642263996563,1.07171071,3359.7,3359.5,0.045463]
["bitfinex","ETHUSD",1642263996764,1.07171071,3359.7,3359.6,0.02660859]
["bitfinex","ETHUSD",1642263996966,0.90177509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642263997767,1.67877509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642263999572,3.63294041,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642263999827,3.70801195,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264000010,3.82701195,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264000210,1.79777509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264000413,1.67877509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264001011,2.45577509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264001213,4.41998054,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264001409,4.53898054,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264001611,2.57477509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264001811,4.5142313,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264002110,10.6642313,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264002316,4.5142313,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264004259,3.35177509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264004462,5.33311601,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264004866,3.35177509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264005262,5.33477477,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264006061,9.48477477,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264006262,5.33477477,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264006862,3.23277509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264007317,5.19201075,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264007519,5.96901075,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264007709,4.12877509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264008109,8.57877509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264008408,4.12877509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264010509,4.00977509,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264010709,6.81316075,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264011363,6.93216075,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264011765,6.42235387,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264011966,10.85241825,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264012164,6.25241825,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264012968,4.22603259,3359.7,3359.6,0.03513494]
["bitfinex","ETHUSD",1642264013168,4.22603259,3359.7,3359.6,0.08059794]
["bitfinex","ETHUSD",1642264013169,4.10703259,3359.7,3359.6,0.08059794]
["bitfinex","ETHUSD",1642264013966,4.88403259,3359.7,3359.6,0.08059794]
["bitfinex","ETHUSD",1642264015409,4.88403259,3359.7,3359.4,0.045463]
["bitfinex","ETHUSD",1642264015613,1.99629868,3359.6,3359.2,0.119]
["bitfinex","ETHUSD",1642264015813,1.99629868,3359.6,3358.5,0.119]
["bitfinex","ETHUSD",1642264016012,1.99629868,3359.6,3359.3,0.00170527]
["bitfinex","ETHUSD",1642264016212,5.00303259,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642264016414,4.88403259,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642264016610,4.88403259,3359.7,3359.0,0.119]
["bitfinex","ETHUSD",1642264016611,4.88403259,3359.7,3359.1,0.045463]
["bitfinex","ETHUSD",1642264016811,4.88403259,3359.7,3359.1,0.04830511]
["bitfinex","ETHUSD",1642264017012,4.88403259,3359.7,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264017211,5.78003259,3359.7,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264017411,5.78003259,3359.7,3359.1,0.00284211]
["bitfinex","ETHUSD",1642264017610,5.78003259,3359.7,3359.0,0.00341054]
["bitfinex","ETHUSD",1642264018011,5.78003259,3359.7,3359.1,0.045463]
["bitfinex","ETHUSD",1642264018413,5.78003259,3359.7,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264018662,5.78003259,3359.7,3359.3,0.03647924]
["bitfinex","ETHUSD",1642264018864,5.78003259,3359.7,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264019064,2.08609047,3359.6,3359.4,0.00113684]
["bitfinex","ETHUSD",1642264019268,0.119,3359.5,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264019463,0.119,3359.5,3359.2,2.54799529]
["bitfinex","ETHUSD",1642264019865,1.1890112,3359.3,3359.2,2.54799529]
["bitfinex","ETHUSD",1642264020470,1.9660112,3359.3,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264020665,0.777,3359.3,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264020865,0.777,3359.3,3358.9,0.00397896]
["bitfinex","ETHUSD",1642264021066,0.777,3359.3,3359.2,0.045463]
["bitfinex","ETHUSD",1642264021464,0.777,3359.3,3359.2,0.04773669]
["bitfinex","ETHUSD",1642264022069,0.777,3359.3,3359.2,0.00227369]
["bitfinex","ETHUSD",1642264022515,5.73223809,3359.3,3358.8,0.00454738]
["bitfinex","ETHUSD",1642264022818,5.73223809,3359.3,3358.8,2.55046853]
["bitfinex","ETHUSD",1642264023024,3.777,3359.3,3358.8,2.55046853]
["bitfinex","ETHUSD",1642264023215,3.777,3359.3,3358.9,0.00397896]
["bitfinex","ETHUSD",1642264023615,4.554,3359.3,3359.2,0.0008]
["bitfinex","ETHUSD",1642264023815,4.554,3359.3,3359.2,0.0016]
["bitfinex","ETHUSD",1642264024014,4.554,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264024216,6.52098872,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264024817,4.554,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264025622,4.554,3359.3,3359.2,0.04933669]
["bitfinex","ETHUSD",1642264026862,5.331,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264027062,4.82119312,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264027262,4.6512575,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264029064,6.67415066,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264030115,7.45115066,3359.3,3359.2,0.00387369]
["bitfinex","ETHUSD",1642264030318,7.45115066,3359.3,3358.5,0.045463]
["bitfinex","ETHUSD",1642264030616,1.10520178,3359.0,3358.6,0.00341054]
["bitfinex","ETHUSD",1642264030819,7.57015066,3359.3,3358.6,0.00341054]
["bitfinex","ETHUSD",1642264031016,7.57015066,3359.3,3358.6,2.5493645]
["bitfinex","ETHUSD",1642264031214,7.57015066,3359.3,3358.7,0.02565691]
["bitfinex","ETHUSD",1642264031414,7.57015066,3359.3,3358.7,0.02849903]
["bitfinex","ETHUSD",1642264031616,7.57015066,3359.3,3358.8,0.00227369]
["bitfinex","ETHUSD",1642264032015,1.23694154,3359.2,3358.8,0.00227369]
["bitfinex","ETHUSD",1642264032218,1.33032275,3359.1,3358.7,2.54879608]
["bitfinex","ETHUSD",1642264032418,1.33032275,3359.1,3358.8,0.00227369]
["bitfinex","ETHUSD",1642264033219,1.33032275,3359.1,3358.9,0.027795]
["bitfinex","ETHUSD",1642264033422,2.10732275,3359.1,3358.8,0.00227369]
["bitfinex","ETHUSD",1642264033666,2.10732275,3359.1,3359.0,0.00113685]
["bitfinex","ETHUSD",1642264033862,4.15247766,3359.1,3358.8,2.54595396]
["bitfinex","ETHUSD",1642264034063,0.119,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264034663,11.1498317,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264034866,2.15715527,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264035064,3.31427135,3359.0,3358.7,0.00284212]
["bitfinex","ETHUSD",1642264036264,1.27611608,3359.0,3358.5,0.00397897]
["bitfinex","ETHUSD",1642264036466,0.119,3359.0,3358.5,2.00397897]
["bitfinex","ETHUSD",1642264036668,0.777,3359.0,3358.9,0.045463]
["bitfinex","ETHUSD",1642264037064,0.777,3359.0,3358.9,0.04716827]
["bitfinex","ETHUSD",1642264037319,0.777,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264037810,0.777,3359.0,3358.8,0.00227369]
["bitfinex","ETHUSD",1642264038211,0.777,3359.0,3358.8,2.54822765]
["bitfinex","ETHUSD",1642264038411,0.777,3359.0,3358.8,2.59369065]
["bitfinex","ETHUSD",1642264038614,0.777,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264039810,1.554,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264040513,1.673,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264040710,9.123,3359.0,3358.9,0.00170527]
["bitfinex","ETHUSD",1642264040910,1.673,3359.0,3358.4,0.119]
["bitfinex","ETHUSD",1642264041168,0.119,3358.9,3358.4,0.119]
["bitfinex","ETHUSD",1642264041362,0.119,3358.9,3358.5,0.0022737]
["bitfinex","ETHUSD",1642264042162,1.11321541,3358.6,3358.5,0.0022737]
["bitfinex","ETHUSD",1642264042370,1.11321541,3358.6,3357.9,0.045463]
["bitfinex","ETHUSD",1642264042371,6.5,3358.5,3357.9,0.045463]
["bitfinex","ETHUSD",1642264042568,3.65135758,3358.4,3357.8,0.119]
["bitfinex","ETHUSD",1642264042764,3.65135758,3358.4,3358.0,0.00284211]
["bitfinex","ETHUSD",1642264042765,0.01289026,3358.3,3358.0,0.00284211]
["bitfinex","ETHUSD",1642264042964,0.5481,3358.2,3357.3,1.52389548]
["bitfinex","ETHUSD",1642264043164,1.48597556,3357.5,3357.2,1.52389548]
["bitfinex","ETHUSD",1642264043364,1.48597556,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642264043567,1.31159871,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642264043773,8.0,3357.3,3356.7,0.42710816]
["bitfinex","ETHUSD",1642264043967,0.012018,3357.1,3356.7,0.42710816]
["bitfinex","ETHUSD",1642264044163,0.1191,3357.0,3356.8,0.00341054]
["bitfinex","ETHUSD",1642264044363,0.5481,3357.0,3356.8,0.00341054]
["bitfinex","ETHUSD",1642264044827,2.65941662,3356.9,3356.8,0.00341054]
["bitfinex","ETHUSD",1642264045020,3.20751662,3356.9,3356.8,0.00341054]
["bitfinex","ETHUSD",1642264045517,3.20751662,3356.9,3356.7,0.00397897]
["bitfinex","ETHUSD",1642264045718,11.7691,3356.8,3356.7,0.00397897]
["bitfinex","ETHUSD",1642264046018,11.7691,3356.8,3356.6,4.797e-05]
["bitfinex","ETHUSD",1642264046019,0.5481,3356.8,3356.6,4.797e-05]
["bitfinex","ETHUSD",1642264046220,1.3251,3356.8,3356.2,3.82077662]
["bitfinex","ETHUSD",1642264046424,2.07018,3356.8,3356.2,3.82077662]
["bitfinex","ETHUSD",1642264046620,0.7451032,3356.7,3356.3,0.00227369]
["bitfinex","ETHUSD",1642264046922,0.7451032,3356.7,3355.5,3.8921]
["bitfinex","ETHUSD",1642264046923,0.1191,3356.6,3355.6,0.00625266]
["bitfinex","ETHUSD",1642264047125,1.52208,3356.8,3355.6,0.08763745]
["bitfinex","ETHUSD",1642264047126,0.777,3356.8,3355.6,0.08763745]
["bitfinex","ETHUSD",1642264047321,0.777,3356.8,3355.5,3.71063745]
["bitfinex","ETHUSD",1642264047521,0.00625266,3356.7,3355.6,2.23479688]
["bitfinex","ETHUSD",1642264047920,0.00568424,3356.6,3355.6,2.23479688]
["bitfinex","ETHUSD",1642264048324,0.00511582,3356.5,3355.7,2.54816215]
["bitfinex","ETHUSD",1642264048567,0.00511582,3356.5,3355.8,2.05602696]
["bitfinex","ETHUSD",1642264048768,1.19914549,3355.9,3355.8,2.05602696]
["bitfinex","ETHUSD",1642264049167,1.19914549,3355.9,3355.8,1.99849393]
["bitfinex","ETHUSD",1642264049168,1.20085076,3355.9,3355.8,1.99849393]
["bitfinex","ETHUSD",1642264049368,1.97785076,3355.9,3355.8,0.1191]
["bitfinex","ETHUSD",1642264049672,1.92785076,3355.9,3355.6,0.1191]
["bitfinex","ETHUSD",1642264050069,0.00113685,3355.8,3355.6,0.1191]
["bitfinex","ETHUSD",1642264052068,3.00113685,3355.8,3355.6,0.1191]
["bitfinex","ETHUSD",1642264052515,3.77813685,3355.8,3355.5,0.1192]
["bitfinex","ETHUSD",1642264055718,3.77813685,3355.8,3355.5,0.86403]
["bitfinex","ETHUSD",1642264055919,4.55513685,3355.8,3355.5,0.86403]
["bitfinex","ETHUSD",1642264056564,4.55513685,3355.8,3355.6,2.03465982]
["bitfinex","ETHUSD",1642264056770,4.55513685,3355.8,3355.7,0.1192]
["bitfinex","ETHUSD",1642264057765,4.55513685,3355.8,3355.7,2.04997873]
["bitfinex","ETHUSD",1642264058164,4.55513685,3355.8,3355.7,0.5482]
["bitfinex","ETHUSD",1642264058565,3.87566653,3355.8,3355.7,0.5482]
["bitfinex","ETHUSD",1642264059165,4.65266653,3355.8,3355.7,0.5482]
["bitfinex","ETHUSD",1642264059826,4.77176653,3355.8,3355.4,1.4134796]
["bitfinex","ETHUSD",1642264060015,4.65266653,3355.8,3355.4,1.3634796]
["bitfinex","ETHUSD",1642264060313,4.65266653,3355.8,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264061317,4.65266653,3355.8,3355.5,2.00170527]
["bitfinex","ETHUSD",1642264061515,4.65266653,3355.8,3355.6,0.1192]
["bitfinex","ETHUSD",1642264061714,4.65266653,3355.8,3355.6,0.12033685]
["bitfinex","ETHUSD",1642264061918,4.65266653,3355.8,3355.7,8.679]
["bitfinex","ETHUSD",1642264062315,5.42966653,3355.8,3355.7,8.679]
["bitfinex","ETHUSD",1642264062515,5.42966653,3355.8,3355.7,14.679]
["bitfinex","ETHUSD",1642264062717,5.42966653,3355.8,3355.7,17.22663612]
["bitfinex","ETHUSD",1642264063215,5.42966653,3355.8,3355.7,11.22663612]
["bitfinex","ETHUSD",1642264063416,5.42966653,3355.8,3355.7,11.21871011]
["bitfinex","ETHUSD",1642264064968,0.777,3355.9,3355.8,7.38925]
["bitfinex","ETHUSD",1642264065170,0.777,3355.9,3355.8,7.81825]
["bitfinex","ETHUSD",1642264065466,0.777,3355.9,3355.8,1.91825]
["bitfinex","ETHUSD",1642264065669,1.554,3355.9,3355.8,1.91825]
["bitfinex","ETHUSD",1642264066168,1.554,3355.9,3355.8,4.46588612]
["bitfinex","ETHUSD",1642264066371,1.554,3355.9,3355.8,2.97663612]
["bitfinex","ETHUSD",1642264066967,1.554,3355.9,3355.8,5.11578392]
["bitfinex","ETHUSD",1642264067615,1.554,3355.9,3355.8,2.5681478]
["bitfinex","ETHUSD",1642264067814,3.04175805,3355.9,3355.8,2.5681478]
["bitfinex","ETHUSD",1642264068416,3.04175805,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264068815,3.81875805,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264071865,2.331,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264072065,3.108,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264072464,6.108,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264074921,5.97245473,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264075319,6.74945473,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264076316,6.74945473,3355.9,3355.8,5.23479908]
["bitfinex","ETHUSD",1642264077219,6.74945473,3355.9,3355.8,5.11569908]
["bitfinex","ETHUSD",1642264078567,7.52645473,3355.9,3355.8,2.97655128]
["bitfinex","ETHUSD",1642264079164,7.52645473,3355.9,3355.8,4.94553391]
["bitfinex","ETHUSD",1642264079565,7.52645473,3355.9,3355.8,4.89553391]
["bitfinex","ETHUSD",1642264080070,7.52645473,3355.9,3355.8,2.92655128]
["bitfinex","ETHUSD",1642264081266,7.52645473,3355.9,3355.8,2.54755128]
["bitfinex","ETHUSD",1642264081664,8.30345473,3355.9,3355.8,2.54755128]
["bitfinex","ETHUSD",1642264082330,8.30345473,3355.9,3355.7,2.54755128]
["bitfinex","ETHUSD",1642264082919,8.30345473,3355.9,3355.8,2.54755128]
["bitfinex","ETHUSD",1642264083324,8.42255473,3355.9,3355.8,2.54755128]
["bitfinex","ETHUSD",1642264083723,8.42255473,3355.9,3355.7,2.54755128]
["bitfinex","ETHUSD",1642264083922,0.1191,3355.8,3355.7,2.54755128]
["bitfinex","ETHUSD",1642264084121,8.30345473,3355.9,3355.7,2.54755128]
["bitfinex","ETHUSD",1642264084723,8.30345473,3355.9,3355.6,0.00113685]
["bitfinex","ETHUSD",1642264084925,9.08045473,3355.9,3355.6,0.00113685]
["bitfinex","ETHUSD",1642264086065,9.08045473,3355.9,3355.7,1.29284]
["bitfinex","ETHUSD",1642264086267,9.08045473,3355.9,3355.7,0.5481]
["bitfinex","ETHUSD",1642264086465,9.08045473,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642264087469,9.08045473,3355.9,3355.8,2.54755128]
["bitfinex","ETHUSD",1642264087666,9.08045473,3355.9,3355.8,3.09565128]
["bitfinex","ETHUSD",1642264087872,9.08045473,3355.9,3355.8,2.97655128]
["bitfinex","ETHUSD",1642264088068,9.85745473,3355.9,3355.8,6.77655128]
["bitfinex","ETHUSD",1642264088266,9.85745473,3355.9,3355.8,7.52125128]
["bitfinex","ETHUSD",1642264088767,9.85745473,3355.9,3355.8,3.67125128]
["bitfinex","ETHUSD",1642264089367,9.85745473,3355.9,3355.8,3.62125128]
["bitfinex","ETHUSD",1642264091320,10.63445473,3355.9,3355.8,3.62125128]
["bitfinex","ETHUSD",1642264091619,10.63445473,3355.9,3355.8,3.74035128]
["bitfinex","ETHUSD",1642264092018,10.12459694,3355.9,3355.8,3.74035128]
["bitfinex","ETHUSD",1642264092217,9.95464435,3355.9,3355.8,3.74035128]
["bitfinex","ETHUSD",1642264092619,9.95464435,3355.9,3355.8,3.62125128]
["bitfinex","ETHUSD",1642264092819,9.95464435,3355.9,3355.8,5.55710908]
["bitfinex","ETHUSD",1642264094471,9.05977034,3355.9,3355.8,19.25710908]
["bitfinex","ETHUSD",1642264094669,9.05977034,3355.9,3355.8,34.83035128]
["bitfinex","ETHUSD",1642264094870,9.05977034,3355.9,3355.8,22.23035128]
["bitfinex","ETHUSD",1642264095471,9.05977034,3355.9,3355.8,22.97497598]
["bitfinex","ETHUSD",1642264095872,9.05977034,3355.9,3355.8,26.76307411]
["bitfinex","ETHUSD",1642264096073,9.05977034,3355.9,3355.8,27.8836065]
["bitfinex","ETHUSD",1642264096975,9.05977034,3355.9,3355.8,29.40928491]
["bitfinex","ETHUSD",1642264097620,9.05977034,3355.9,3355.8,27.8836065]
["bitfinex","ETHUSD",1642264097821,9.83677034,3355.9,3355.8,27.8836065]
["bitfinex","ETHUSD",1642264098720,9.83677034,3355.9,3355.8,29.3590394]
["bitfinex","ETHUSD",1642264099525,9.83677034,3355.9,3355.8,10.4106147]
["bitfinex","ETHUSD",1642264099724,9.83677034,3355.9,3355.8,8.19008231]
["bitfinex","ETHUSD",1642264099725,9.88223334,3355.9,3355.8,8.19008231]
["bitfinex","ETHUSD",1642264100722,11.15390041,3355.9,3355.8,7.76108231]
["bitfinex","ETHUSD",1642264101074,11.15390041,3355.9,3355.8,2.44755128]
["bitfinex","ETHUSD",1642264101266,11.93090041,3355.9,3355.8,2.44755128]
["bitfinex","ETHUSD",1642264101467,11.88543741,3355.9,3355.8,2.44755128]
["bitfinex","ETHUSD",1642264102067,11.88543741,3355.9,3355.4,1.80770219]
["bitfinex","ETHUSD",1642264102465,11.83543741,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264102668,10.56377034,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264103468,10.56377034,3355.9,3355.6,0.04190378]
["bitfinex","ETHUSD",1642264103672,10.56377034,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264103673,10.60923334,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264103870,1.14575667,3355.8,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264104470,1.92275667,3355.8,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264104932,0.045463,3355.7,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264105129,1.92275667,3355.8,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264105530,0.045463,3355.6,3355.5,0.00170527]
["bitfinex","ETHUSD",1642264105731,0.045463,3355.6,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264105932,1.96821967,3355.8,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264106132,0.045463,3355.5,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264106732,0.04659985,3355.7,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264106941,0.045463,3355.5,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264107239,0.04659985,3355.7,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264107433,1.45949873,3355.8,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264107636,2.23649873,3355.8,3355.4,1.75940746]
["bitfinex","ETHUSD",1642264107834,2.06654614,3355.8,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264109871,2.06654614,3355.8,3355.5,2.54931027]
["bitfinex","ETHUSD",1642264110872,2.84354614,3355.8,3355.5,2.54931027]
["bitfinex","ETHUSD",1642264112720,1.23441122,3355.7,3355.5,2.54931027]
["bitfinex","ETHUSD",1642264114129,2.01141122,3355.7,3355.5,2.54931027]
["bitfinex","ETHUSD",1642264114523,2.01141122,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264115624,0.777,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264115826,0.777,3355.7,3355.5,0.02761106]
["bitfinex","ETHUSD",1642264116074,0.777,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264117271,1.554,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264117673,1.554,3355.7,3355.5,2.54941062]
["bitfinex","ETHUSD",1642264118473,1.554,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264120422,2.331,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264122229,2.331,3355.7,3355.5,0.02672457]
["bitfinex","ETHUSD",1642264122625,2.331,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264122827,2.28620623,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264123676,3.06320623,3355.7,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264125282,0.28584835,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264126681,17.39851404,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264126883,18.17551404,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264127086,1.07551404,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264127343,1.06284835,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264130134,1.83984835,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264133268,2.61684835,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264136521,3.39384835,3355.6,3355.5,0.00113685]
["bitfinex","ETHUSD",1642264137326,3.39384835,3355.6,3355.1,0.1192]
["bitfinex","ETHUSD",1642264137327,7.10933792,3355.5,3355.1,0.1192]
["bitfinex","ETHUSD",1642264137528,5.40647389,3355.6,3355.1,0.1192]
["bitfinex","ETHUSD",1642264137529,0.01707328,3355.3,3355.1,0.1192]
["bitfinex","ETHUSD",1642264137724,3.40647389,3355.6,3355.1,0.07090527]
["bitfinex","ETHUSD",1642264138124,1.33253709,3355.4,3355.1,0.07090527]
["bitfinex","ETHUSD",1642264138574,1.33253709,3355.4,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264139774,2.10953709,3355.4,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264140670,0.28584835,3355.3,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264141874,1.29250172,3355.2,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264142073,0.7929037,3355.2,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264142919,1.5699037,3355.2,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264143918,1.85575205,3355.2,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264146172,2.63275205,3355.2,3355.1,0.02090527]
["bitfinex","ETHUSD",1642264148778,2.63275205,3355.2,3355.1,1.57300075]
["bitfinex","ETHUSD",1642264149377,3.40975205,3355.2,3355.1,1.57300075]
["bitfinex","ETHUSD",1642264149829,0.2142907,3355.2,3355.1,8.19415064]
["bitfinex","ETHUSD",1642264150027,0.777,3355.4,3355.2,8.8]
["bitfinex","ETHUSD",1642264150225,0.777,3355.4,3355.3,0.429]
["bitfinex","ETHUSD",1642264150429,0.777,3355.4,3355.3,5.379]
["bitfinex","ETHUSD",1642264150627,0.77813685,3355.4,3355.3,5.379]
["bitfinex","ETHUSD",1642264150823,2.30839755,3355.4,3355.3,5.379]
["bitfinex","ETHUSD",1642264151826,2.30839755,3355.4,3355.3,17.819]
["bitfinex","ETHUSD",1642264152628,1.55513685,3355.4,3355.3,17.819]
["bitfinex","ETHUSD",1642264153229,1.55513685,3355.4,3355.3,17.864463]
["bitfinex","ETHUSD",1642264153426,4.55513685,3355.4,3355.3,17.864463]
["bitfinex","ETHUSD",1642264153674,5.99626934,3355.4,3355.3,17.864463]
["bitfinex","ETHUSD",1642264154369,4.55513685,3355.4,3355.3,17.864463]
["bitfinex","ETHUSD",1642264155673,4.55513685,3355.4,3355.3,17.819]
["bitfinex","ETHUSD",1642264155871,5.33213685,3355.4,3355.3,17.819]
["bitfinex","ETHUSD",1642264159020,6.10913685,3355.4,3355.3,17.819]
["bitfinex","ETHUSD",1642264160125,1.64395496,3356.2,3355.3,17.819]
["bitfinex","ETHUSD",1642264160126,3.04461958,3356.7,3356.2,0.01930851]
["bitfinex","ETHUSD",1642264160325,3.04461958,3356.7,3356.4,12.77280875]
["bitfinex","ETHUSD",1642264160524,3.04461958,3356.7,3356.4,30.59180875]
["bitfinex","ETHUSD",1642264160724,2.28560451,3356.5,3356.4,30.59180875]
["bitfinex","ETHUSD",1642264160925,2.28560451,3356.5,3356.4,32.01123008]
["bitfinex","ETHUSD",1642264161175,3.04461958,3356.7,3356.4,32.01123008]
["bitfinex","ETHUSD",1642264161375,2.98461958,3356.7,3356.5,0.74445]
["bitfinex","ETHUSD",1642264161578,2.98461958,3356.7,3356.5,2.9777865]
["bitfinex","ETHUSD",1642264161579,0.00682108,3356.6,3356.5,2.9777865]
["bitfinex","ETHUSD",1642264161776,0.00682108,3356.6,3356.5,2.662341]
["bitfinex","ETHUSD",1642264162183,0.78382108,3356.6,3356.5,1.917891]
["bitfinex","ETHUSD",1642264163278,2.33182108,3356.6,3356.5,1.917891]
["bitfinex","ETHUSD",1642264164818,0.037245,3357.2,3356.5,1.917891]
["bitfinex","ETHUSD",1642264165221,0.00113685,3356.8,3356.7,0.74453]
["bitfinex","ETHUSD",1642264165420,0.40227852,3356.6,3356.5,1.534354]
["bitfinex","ETHUSD",1642264165621,0.777,3357.2,3356.5,1.488891]
["bitfinex","ETHUSD",1642264165829,0.23053336,3357.2,3356.6,0.429]
["bitfinex","ETHUSD",1642264166024,0.00284212,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642264166423,0.00227369,3357.0,3356.7,0.04193952]
["bitfinex","ETHUSD",1642264166622,0.00227369,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642264166822,0.00170527,3356.9,3356.5,4.4668245]
["bitfinex","ETHUSD",1642264167024,0.00170527,3356.9,3356.6,0.429]
["bitfinex","ETHUSD",1642264167225,0.00284212,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642264167624,0.00227369,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642264168025,0.00170527,3356.9,3356.6,0.429]
["bitfinex","ETHUSD",1642264168424,0.00284212,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642264168881,0.00227369,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642264169276,0.00170527,3356.9,3356.6,0.429]
["bitfinex","ETHUSD",1642264169676,0.00284212,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642264170176,0.00227369,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642264170577,0.00170527,3356.9,3356.6,0.429]
["bitfinex","ETHUSD",1642264170978,0.00284212,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642264171384,0.00227369,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642264171780,0.00170527,3356.9,3356.6,0.429]
["bitfinex","ETHUSD",1642264172424,0.68601011,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642264172620,0.68601011,3357.0,3356.7,0.00113685]
["bitfinex","ETHUSD",1642264172819,0.68601011,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642264175118,1.46301011,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642264175318,4.46301011,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642264176578,4.46301011,3357.0,3356.8,1.1735]
["bitfinex","ETHUSD",1642264177175,4.46301011,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642264177578,4.46301011,3357.0,3356.8,1.1734893]
["bitfinex","ETHUSD",1642264177778,4.46301011,3357.0,3356.9,0.74447]
["bitfinex","ETHUSD",1642264177976,4.46301011,3357.0,3356.9,1.17347]
["bitfinex","ETHUSD",1642264178477,5.24001011,3357.0,3356.9,1.17347]
["bitfinex","ETHUSD",1642264180224,5.24001011,3357.0,3356.9,1.07347]
["bitfinex","ETHUSD",1642264180624,5.24001011,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642264181628,6.01701011,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642264184871,6.79401011,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642264188333,7.57101011,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642264191278,7.57101011,3357.0,3356.9,0.5481]
["bitfinex","ETHUSD",1642264191471,8.34801011,3357.0,3356.9,1.29257]
["bitfinex","ETHUSD",1642264192870,8.29801011,3357.0,3356.9,1.338033]
["bitfinex","ETHUSD",1642264193475,2.34317011,3357.0,3356.9,1.338033]
["bitfinex","ETHUSD",1642264194072,1.00753336,3357.2,3356.9,18.728033]
["bitfinex","ETHUSD",1642264194274,1.00753336,3357.2,3357.0,0.1191]
["bitfinex","ETHUSD",1642264194480,0.00113685,3357.1,3357.0,1.6077404]
["bitfinex","ETHUSD",1642264194674,0.777,3357.2,3357.1,1.45099075]
["bitfinex","ETHUSD",1642264194923,0.777,3357.2,3357.1,1.87999075]
["bitfinex","ETHUSD",1642264195121,1.51815784,3357.8,3357.1,1.87999075]
["bitfinex","ETHUSD",1642264195326,1.51815784,3357.9,3357.7,0.045463]
["bitfinex","ETHUSD",1642264195523,1.51815784,3357.9,3357.7,1.188763]
["bitfinex","ETHUSD",1642264196223,1.51815784,3358.0,3357.7,1.188763]
["bitfinex","ETHUSD",1642264196424,1.51815784,3358.0,3357.8,1.2238894]
["bitfinex","ETHUSD",1642264196622,1.52327365,3358.0,3357.8,1.9682094]
["bitfinex","ETHUSD",1642264197724,0.00511581,3358.0,3357.8,1.9682094]
["bitfinex","ETHUSD",1642264197924,0.78211581,3358.0,3357.8,1.9682094]
["bitfinex","ETHUSD",1642264198123,0.78211581,3358.0,3357.8,1.2238894]
["bitfinex","ETHUSD",1642264198323,0.78211581,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642264198774,0.78211581,3358.0,3357.9,0.379]
["bitfinex","ETHUSD",1642264201076,1.55911581,3358.0,3357.9,0.379]
["bitfinex","ETHUSD",1642264201880,1.55911581,3358.0,3357.9,5.829]
["bitfinex","ETHUSD",1642264202077,1.55911581,3358.0,3357.9,0.424463]
["bitfinex","ETHUSD",1642264203128,2.29515784,3358.4,3357.9,17.814463]
["bitfinex","ETHUSD",1642264203449,0.777,3358.4,3358.3,0.045463]
["bitfinex","ETHUSD",1642264203629,0.777,3358.4,3358.3,0.474463]
["bitfinex","ETHUSD",1642264204229,1.554,3358.4,3358.3,0.474463]
["bitfinex","ETHUSD",1642264204833,1.554,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264206272,1.55627369,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264206477,1.55627369,3358.4,3358.3,1.17313]
["bitfinex","ETHUSD",1642264207378,2.33327369,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642264208574,2.33327369,3358.4,3358.3,0.474463]
["bitfinex","ETHUSD",1642264208774,1.14257311,3358.4,3358.3,0.474463]
["bitfinex","ETHUSD",1642264209375,1.23491752,3358.4,3358.3,0.474463]
["bitfinex","ETHUSD",1642264209576,1.32726193,3358.4,3358.3,0.474463]
["bitfinex","ETHUSD",1642264210227,1.32726193,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264210424,1.32726193,3358.4,3358.3,3.09176736]
["bitfinex","ETHUSD",1642264210624,2.10426193,3358.4,3358.3,3.09176736]
["bitfinex","ETHUSD",1642264211226,2.10426193,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264211426,2.10426193,3358.4,3358.3,3.09363105]
["bitfinex","ETHUSD",1642264211824,2.10426193,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264212426,2.10426193,3358.4,3358.3,3.05637869]
["bitfinex","ETHUSD",1642264213426,2.10426193,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264213880,2.88126193,3358.4,3358.3,1.218593]
["bitfinex","ETHUSD",1642264214080,2.88126193,3358.4,3358.3,3.06657614]
["bitfinex","ETHUSD",1642264214282,3.12340771,3358.4,3358.3,3.06657614]
["bitfinex","ETHUSD",1642264216184,2.88126193,3358.4,3358.3,3.06657614]
["bitfinex","ETHUSD",1642264216784,3.12204626,3358.4,3358.3,3.06657614]
["bitfinex","ETHUSD",1642264217182,3.89904626,3358.4,3358.3,3.06657614]
["bitfinex","ETHUSD",1642264218421,3.89904626,3358.4,3358.3,20.45657614]
["bitfinex","ETHUSD",1642264219824,3.89904626,3358.4,3358.3,18.608593]
["bitfinex","ETHUSD",1642264220324,4.67604626,3358.4,3358.3,18.608593]
["bitfinex","ETHUSD",1642264221773,4.66069562,3358.4,3358.3,18.608593]
["bitfinex","ETHUSD",1642264222576,3.1255,3358.9,3358.4,1.55315874]
["bitfinex","ETHUSD",1642264222773,1.554,3359.0,3358.8,0.045463]
["bitfinex","ETHUSD",1642264222972,1.554,3359.0,3358.9,0.045463]
["bitfinex","ETHUSD",1642264223373,1.55741054,3359.0,3358.9,3.28550079]
["bitfinex","ETHUSD",1642264223573,2.33441054,3359.0,3358.9,1.91403093]
["bitfinex","ETHUSD",1642264224374,2.33441054,3359.0,3358.9,1.86856793]
["bitfinex","ETHUSD",1642264224576,2.33441054,3359.0,3358.9,1.91403093]
["bitfinex","ETHUSD",1642264226425,2.33441054,3359.0,3358.9,2.77702093]
["bitfinex","ETHUSD",1642264226627,2.33441054,3359.0,3358.9,1.91403093]
["bitfinex","ETHUSD",1642264226826,3.11141054,3359.0,3358.9,1.86856793]
["bitfinex","ETHUSD",1642264227227,3.11141054,3359.0,3358.9,1.91403093]
["bitfinex","ETHUSD",1642264227428,3.11141054,3359.0,3358.9,2.65802093]
["bitfinex","ETHUSD",1642264228230,0.777,3359.1,3358.9,20.04802093]
["bitfinex","ETHUSD",1642264228435,0.777,3359.1,3359.0,0.045463]
["bitfinex","ETHUSD",1642264228672,0.777,3359.1,3359.0,0.474463]
["bitfinex","ETHUSD",1642264229277,0.777,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264229475,0.777,3359.1,3359.0,0.474463]
["bitfinex","ETHUSD",1642264229672,0.777,3359.1,3359.0,1.17301]
["bitfinex","ETHUSD",1642264230075,1.554,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264230777,1.54633839,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264233223,2.32333839,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264236472,3.10033839,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264238174,3.10033839,3359.1,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264239075,1.51815784,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264239672,2.29515784,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264239927,0.777,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264240524,0.777,3359.0,3358.9,1.91403093]
["bitfinex","ETHUSD",1642264240724,3.9850054,3359.1,3358.9,1.91403093]
["bitfinex","ETHUSD",1642264240924,3.9850054,3359.1,3359.0,0.045463]
["bitfinex","ETHUSD",1642264241429,3.9850054,3359.1,3359.0,0.474463]
["bitfinex","ETHUSD",1642264241725,2.46684756,3359.1,3359.0,0.474463]
["bitfinex","ETHUSD",1642264242122,2.46684756,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264242923,3.53819544,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264244573,5.05635328,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264246177,5.83335328,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264247173,8.43335328,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264249431,9.21035328,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264250031,7.69219544,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264252677,8.46919544,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264253878,9.98735328,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264254078,9.98735328,3359.1,3359.0,2.27644268]
["bitfinex","ETHUSD",1642264254278,9.9130633,3359.1,3359.0,2.27644268]
["bitfinex","ETHUSD",1642264254482,9.9130633,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264254927,8.39490546,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264255125,8.39490546,3359.1,3359.0,1.17295]
["bitfinex","ETHUSD",1642264256024,9.17190546,3359.1,3359.0,1.17295]
["bitfinex","ETHUSD",1642264257225,9.17190546,3359.1,3359.0,1.29195]
["bitfinex","ETHUSD",1642264258674,9.17190546,3359.1,3359.0,1.337413]
["bitfinex","ETHUSD",1642264258874,9.17190546,3359.1,3359.0,3.47333652]
["bitfinex","ETHUSD",1642264259077,9.94890546,3359.1,3359.0,3.47333652]
["bitfinex","ETHUSD",1642264260278,9.94890546,3359.1,3359.0,3.30887352]
["bitfinex","ETHUSD",1642264261076,9.94890546,3359.1,3359.0,1.17295]
["bitfinex","ETHUSD",1642264261479,9.94890546,3359.1,3359.0,1.29195]
["bitfinex","ETHUSD",1642264262340,10.72590546,3359.1,3359.0,1.29195]
["bitfinex","ETHUSD",1642264262526,10.72590546,3359.1,3359.0,1.17295]
["bitfinex","ETHUSD",1642264263629,10.72590546,3359.1,3359.0,0.429]
["bitfinex","ETHUSD",1642264263927,10.84490546,3359.1,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264264127,2.1426696,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264264527,0.119,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264264728,10.72590546,3359.1,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264265130,1.81250572,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264265528,2.58950572,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264266178,1.07134788,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264268080,2.58950572,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264268682,1.84834788,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264270729,3.36650572,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264271826,4.14350572,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264272930,2.62534788,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264273329,4.63285506,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264273574,2.62534788,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264275176,3.40234788,3359.0,3358.9,1.43956793]
["bitfinex","ETHUSD",1642264275576,3.40234788,3359.0,3358.6,0.045463]
["bitfinex","ETHUSD",1642264275779,3.40234788,3359.0,3358.6,0.164463]
["bitfinex","ETHUSD",1642264275978,3.40234788,3359.0,3358.7,0.00170527]
["bitfinex","ETHUSD",1642264276176,4.92668017,3359.0,3358.7,0.00170527]
["bitfinex","ETHUSD",1642264276577,4.92668017,3359.0,3358.8,1.09981415]
["bitfinex","ETHUSD",1642264276983,1.81868017,3358.9,3358.8,1.09981415]
["bitfinex","ETHUSD",1642264277430,1.81868017,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264277824,0.29434788,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264278327,0.24434788,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264278625,1.02134788,3358.9,3358.8,1.19860803]
["bitfinex","ETHUSD",1642264278826,1.02134788,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264280533,1.02134788,3358.9,3358.8,1.5139759]
["bitfinex","ETHUSD",1642264281201,1.02134788,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264281801,1.79834788,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264282801,3.32255179,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264284835,4.76809819,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264285027,5.54509819,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264287328,4.02089428,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264288335,4.79789428,3358.9,3358.8,0.00113684]
["bitfinex","ETHUSD",1642264289583,3.35234788,3358.9,3358.8,0.43013684]
["bitfinex","ETHUSD",1642264289787,5.50655566,3359.0,3358.9,18.13386]
["bitfinex","ETHUSD",1642264289982,5.50655566,3359.0,3358.9,18.727323]
["bitfinex","ETHUSD",1642264290180,9.98731324,3359.1,3358.9,18.727323]
["bitfinex","ETHUSD",1642264290785,9.98731324,3359.1,3358.9,20.26544602]
["bitfinex","ETHUSD",1642264290988,9.98731324,3359.1,3358.9,2.8250405]
["bitfinex","ETHUSD",1642264291584,10.76431324,3359.1,3358.9,2.8250405]
["bitfinex","ETHUSD",1642264291885,4.81382324,3359.1,3359.0,3.295463]
["bitfinex","ETHUSD",1642264292183,4.81382324,3359.1,3359.0,21.233463]
["bitfinex","ETHUSD",1642264292433,2.4282575,3359.3,3359.0,22.218263]
["bitfinex","ETHUSD",1642264292732,2.4282575,3359.3,3359.2,2.81028124]
["bitfinex","ETHUSD",1642264292928,2.4282575,3359.3,3359.2,3.28474424]
["bitfinex","ETHUSD",1642264293128,2.42996277,3359.3,3359.2,3.28474424]
["bitfinex","ETHUSD",1642264293327,2.37996277,3359.3,3359.2,3.28474424]
["bitfinex","ETHUSD",1642264293728,5.439,3359.7,3359.2,21.35114424]
["bitfinex","ETHUSD",1642264293929,5.439,3359.7,3359.4,0.045463]
["bitfinex","ETHUSD",1642264294129,0.00170527,3359.6,3359.5,1.1728]
["bitfinex","ETHUSD",1642264294345,0.00170527,3359.6,3359.5,3.06628293]
["bitfinex","ETHUSD",1642264294730,0.77870527,3359.6,3359.5,3.06628293]
["bitfinex","ETHUSD",1642264295029,5.439,3359.7,3359.5,3.06628293]
["bitfinex","ETHUSD",1642264296690,5.439,3359.7,3359.6,6.08827838]
["bitfinex","ETHUSD",1642264296887,0.777,3359.8,3359.6,19.87596112]
["bitfinex","ETHUSD",1642264297088,0.777,3359.8,3359.7,20.960857]
["bitfinex","ETHUSD",1642264297286,0.777,3359.8,3359.7,21.43532]
["bitfinex","ETHUSD",1642264297486,0.77813685,3359.8,3359.7,21.43532]
["bitfinex","ETHUSD",1642264297787,0.77813685,3359.8,3359.7,17.983463]
["bitfinex","ETHUSD",1642264297984,1.55513685,3359.8,3359.7,17.983463]
["bitfinex","ETHUSD",1642264298584,1.55513685,3359.8,3359.7,19.470853]
["bitfinex","ETHUSD",1642264299188,1.55513685,3359.8,3359.7,19.42539]
["bitfinex","ETHUSD",1642264301228,2.33213685,3359.8,3359.7,19.470853]
["bitfinex","ETHUSD",1642264303428,2.33213685,3359.8,3359.7,20.470853]
["bitfinex","ETHUSD",1642264304585,0.777,3360.3,3359.7,20.470853]
["bitfinex","ETHUSD",1642264304787,0.777,3360.3,3360.2,0.045463]
["bitfinex","ETHUSD",1642264304986,0.777,3360.3,3360.2,0.474463]
["bitfinex","ETHUSD",1642264306287,0.777,3360.3,3360.2,1.83917481]
["bitfinex","ETHUSD",1642264306692,0.777,3360.3,3360.2,2.58280481]
["bitfinex","ETHUSD",1642264306888,0.777,3360.3,3360.2,19.97280481]
["bitfinex","ETHUSD",1642264307085,0.777,3360.3,3360.2,2.58280481]
["bitfinex","ETHUSD",1642264307831,1.554,3360.3,3360.2,2.58280481]
["bitfinex","ETHUSD",1642264308230,1.554,3360.3,3360.2,19.97280481]
["bitfinex","ETHUSD",1642264308631,1.554,3360.3,3360.2,2.58280481]
["bitfinex","ETHUSD",1642264309340,1.554,3360.3,3360.2,19.97280481]
["bitfinex","ETHUSD",1642264310334,2.12018722,3360.3,3360.2,19.97280481]
["bitfinex","ETHUSD",1642264311082,2.89718722,3360.3,3360.2,19.97280481]
["bitfinex","ETHUSD",1642264311280,1.52168625,3361.0,3360.2,19.97280481]
["bitfinex","ETHUSD",1642264311484,1.52168625,3361.0,3360.4,0.045463]
["bitfinex","ETHUSD",1642264311680,0.00625266,3360.9,3360.6,0.74356]
["bitfinex","ETHUSD",1642264311888,0.00625266,3360.9,3360.7,0.429]
["bitfinex","ETHUSD",1642264312182,0.00568423,3360.8,3360.7,0.474463]
["bitfinex","ETHUSD",1642264313082,0.00568423,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642264314282,0.78268423,3360.8,3360.7,0.474463]
["bitfinex","ETHUSD",1642264317537,1.55968423,3360.8,3360.7,11.88714231]
["bitfinex","ETHUSD",1642264317738,1.554,3361.2,3360.9,0.03989531]
["bitfinex","ETHUSD",1642264317934,1.554,3361.2,3361.1,23.538773]
["bitfinex","ETHUSD",1642264318136,1.81826939,3361.5,3361.1,24.086773]
["bitfinex","ETHUSD",1642264318334,1.81826939,3361.5,3361.4,0.045463]
["bitfinex","ETHUSD",1642264318586,1.81826939,3361.5,3361.4,1.71144631]
["bitfinex","ETHUSD",1642264318787,1.81826939,3361.5,3361.4,19.10144631]
["bitfinex","ETHUSD",1642264319389,1.81826939,3361.5,3361.4,2.45477531]
["bitfinex","ETHUSD",1642264319587,1.81826939,3361.5,3361.4,1.71144631]
["bitfinex","ETHUSD",1642264320789,2.59526939,3361.5,3361.4,1.59254631]
["bitfinex","ETHUSD",1642264321188,2.59526939,3361.5,3361.4,1.54708331]
["bitfinex","ETHUSD",1642264321389,2.59526939,3361.5,3361.4,2.29046501]
["bitfinex","ETHUSD",1642264321688,2.59526939,3361.5,3361.4,2.33592801]
["bitfinex","ETHUSD",1642264322090,2.59526939,3361.5,3361.4,2.38139101]
["bitfinex","ETHUSD",1642264322341,2.59526939,3361.5,3361.4,2.33592801]
["bitfinex","ETHUSD",1642264322730,2.59526939,3361.5,3361.4,2.38139101]
["bitfinex","ETHUSD",1642264323231,2.59526939,3361.5,3361.4,2.33592801]
["bitfinex","ETHUSD",1642264323931,3.37226939,3361.5,3361.4,2.33592801]
["bitfinex","ETHUSD",1642264324331,3.37226939,3361.5,3361.4,19.72592801]
["bitfinex","ETHUSD",1642264324936,3.108,3361.9,3361.4,19.72592801]
["bitfinex","ETHUSD",1642264325134,3.108,3361.9,3361.7,0.045463]
["bitfinex","ETHUSD",1642264325331,3.108,3361.9,3361.7,0.474463]
["bitfinex","ETHUSD",1642264325732,3.108,3361.9,3361.7,17.864463]
["bitfinex","ETHUSD",1642264327185,3.04341756,3361.8,3361.7,17.864463]
["bitfinex","ETHUSD",1642264327590,3.04341756,3361.8,3361.7,17.909926]
["bitfinex","ETHUSD",1642264330330,3.82041756,3361.8,3361.7,17.909926]
["bitfinex","ETHUSD",1642264332135,4.27203932,3361.8,3361.7,17.909926]
["bitfinex","ETHUSD",1642264332832,4.27203932,3361.8,3361.7,0.519926]
["bitfinex","ETHUSD",1642264333682,5.04903932,3361.8,3361.7,0.519926]
["bitfinex","ETHUSD",1642264336684,5.04903932,3361.8,3361.7,17.909926]
["bitfinex","ETHUSD",1642264336883,5.82603932,3361.8,3361.7,17.909926]
["bitfinex","ETHUSD",1642264337731,5.77603932,3361.8,3361.7,17.909926]
["bitfinex","ETHUSD",1642264338131,5.77603932,3361.8,3361.7,0.519926]
["bitfinex","ETHUSD",1642264338531,5.77603932,3361.8,3361.7,0.474463]
["bitfinex","ETHUSD",1642264339531,5.77603932,3361.8,3361.7,0.429]
["bitfinex","ETHUSD",1642264340131,6.55303932,3361.8,3361.7,0.429]
["bitfinex","ETHUSD",1642264340331,6.55303932,3361.8,3361.7,0.474463]
["bitfinex","ETHUSD",1642264340930,6.55303932,3361.8,3361.7,0.67450672]
["bitfinex","ETHUSD",1642264341184,0.60746932,3361.8,3361.7,6.08162895]
["bitfinex","ETHUSD",1642264341383,0.60746932,3361.8,3361.7,23.59052895]
["bitfinex","ETHUSD",1642264341583,1.1651,3362.2,3361.8,3.25]
["bitfinex","ETHUSD",1642264341782,1.1651,3362.2,3361.9,24.66537]
["bitfinex","ETHUSD",1642264341986,3.2966,3362.3,3361.9,24.66537]
["bitfinex","ETHUSD",1642264342385,1.35762447,3362.2,3361.9,24.66537]
["bitfinex","ETHUSD",1642264343586,1.35762447,3362.2,3362.0,7.43673357]
["bitfinex","ETHUSD",1642264343785,1.35762447,3362.2,3362.0,25.25573357]
["bitfinex","ETHUSD",1642264343986,0.00738951,3362.1,3362.0,25.25573357]
["bitfinex","ETHUSD",1642264344488,1.1843,3362.7,3362.0,25.36773357]
["bitfinex","ETHUSD",1642264344687,1.1843,3362.7,3362.5,1.98720127]
["bitfinex","ETHUSD",1642264344934,1.35762447,3362.8,3362.6,0.474463]
["bitfinex","ETHUSD",1642264345336,0.00341054,3362.7,3362.6,0.474463]
["bitfinex","ETHUSD",1642264346534,0.78041054,3362.7,3362.6,0.474463]
["bitfinex","ETHUSD",1642264347534,0.78041054,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642264347838,0.78041054,3362.7,3362.6,0.474463]
["bitfinex","ETHUSD",1642264349390,0.78041054,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642264349590,0.78041054,3362.7,3362.6,0.474463]
["bitfinex","ETHUSD",1642264349792,1.55741054,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642264350291,1.55741054,3362.7,3362.6,0.474463]
["bitfinex","ETHUSD",1642264350494,1.55741054,3362.7,3362.6,3.217593]
["bitfinex","ETHUSD",1642264350692,6.94485219,3362.9,3362.6,23.967593]
["bitfinex","ETHUSD",1642264350898,6.94485219,3362.9,3362.8,0.045463]
["bitfinex","ETHUSD",1642264351094,6.94485219,3362.9,3362.8,0.474463]
["bitfinex","ETHUSD",1642264351295,6.94598904,3362.9,3362.8,1.960433]
["bitfinex","ETHUSD",1642264351496,1.00242904,3362.9,3362.8,1.960433]
["bitfinex","ETHUSD",1642264351693,1.00242904,3362.9,3362.8,19.469333]
["bitfinex","ETHUSD",1642264352733,1.00242904,3362.9,3362.8,19.350433]
["bitfinex","ETHUSD",1642264352937,0.777,3362.9,3362.8,19.350433]
["bitfinex","ETHUSD",1642264353834,1.2064,3363.3,3362.8,19.469333]
["bitfinex","ETHUSD",1642264354035,1.2064,3363.3,3363.2,0.788433]
["bitfinex","ETHUSD",1642264354234,3.108,3363.6,3363.2,1.217433]
["bitfinex","ETHUSD",1642264354435,3.108,3363.6,3363.5,0.045463]
["bitfinex","ETHUSD",1642264354737,3.108,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264356090,3.885,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264356984,3.885,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264357184,3.885,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264357584,3.885,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264358185,3.885,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264359186,4.662,3363.6,3363.5,1.217353]
["bitfinex","ETHUSD",1642264359386,4.662,3363.6,3363.5,1.17189]
["bitfinex","ETHUSD",1642264359847,4.662,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264360035,4.662,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264360234,4.662,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264360833,4.662,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264361434,5.17891658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264362337,5.95591658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264362534,5.95591658,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264362737,5.95591658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264363593,5.95591658,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264363988,5.95591658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264365492,6.73291658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264368734,7.50991658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264369334,7.50991658,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264369734,7.50991658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264369935,7.50991658,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264371995,8.28691658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264372192,8.28691658,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642264372594,8.28691658,3363.6,3363.5,0.474463]
["bitfinex","ETHUSD",1642264372791,8.28691658,3363.6,3363.5,0.424463]
["bitfinex","ETHUSD",1642264373491,8.28691658,3363.6,3363.5,0.379]
["bitfinex","ETHUSD",1642264373692,8.28691658,3363.6,3363.5,0.424463]
["bitfinex","ETHUSD",1642264373892,8.28691658,3363.6,3363.5,0.379]
["bitfinex","ETHUSD",1642264374294,8.28691658,3363.6,3363.5,0.424463]
["bitfinex","ETHUSD",1642264375138,9.06391658,3363.6,3363.5,0.424463]
["bitfinex","ETHUSD",1642264376040,9.06391658,3363.6,3363.5,0.543363]
["bitfinex","ETHUSD",1642264377038,9.06391658,3363.6,3363.5,3.19020346]
["bitfinex","ETHUSD",1642264377438,9.06391658,3363.6,3363.5,1.1673318]
["bitfinex","ETHUSD",1642264378239,9.84091658,3363.6,3363.5,1.1673318]
["bitfinex","ETHUSD",1642264378440,9.84091658,3363.6,3363.5,2.97973969]
["bitfinex","ETHUSD",1642264378883,9.84091658,3363.6,3363.5,3.09863969]
["bitfinex","ETHUSD",1642264379083,9.84091658,3363.6,3363.5,1.2862318]
["bitfinex","ETHUSD",1642264380185,9.84091658,3363.6,3363.5,3.15141743]
["bitfinex","ETHUSD",1642264381190,3.89851658,3363.6,3363.5,20.54141743]
["bitfinex","ETHUSD",1642264381389,4.67551658,3363.6,3363.5,20.54141743]
["bitfinex","ETHUSD",1642264381788,4.67551658,3363.6,3363.5,20.42251743]
["bitfinex","ETHUSD",1642264381996,4.67551658,3363.6,3363.5,1.1673318]
["bitfinex","ETHUSD",1642264382189,4.67551658,3363.6,3363.5,0.424463]
["bitfinex","ETHUSD",1642264383044,4.67551658,3363.6,3363.5,1.1673296]
["bitfinex","ETHUSD",1642264383245,4.67551658,3363.6,3363.5,1.2862296]
["bitfinex","ETHUSD",1642264384247,4.67551658,3363.6,3363.5,1.1673296]
["bitfinex","ETHUSD",1642264384744,5.45251658,3363.6,3363.5,1.1673296]
["bitfinex","ETHUSD",1642264385745,5.41185939,3363.6,3363.5,1.1673296]
["bitfinex","ETHUSD",1642264387486,5.41185939,3363.6,3363.5,3.00650735]
["bitfinex","ETHUSD",1642264387786,5.41185939,3363.6,3363.5,20.39650735]
["bitfinex","ETHUSD",1642264387986,6.18885939,3363.6,3363.5,20.39650735]
["bitfinex","ETHUSD",1642264389939,6.18885939,3363.6,3363.5,18.5573296]
["bitfinex","ETHUSD",1642264391140,6.96585939,3363.6,3363.5,18.5573296]
["bitfinex","ETHUSD",1642264393618,6.96585939,3363.6,3363.0,0.112]
["bitfinex","ETHUSD",1642264393619,13.81585939,3363.6,3363.0,0.112]
["bitfinex","ETHUSD",1642264393802,0.1450519,3363.5,3362.8,1.47110087]
["bitfinex","ETHUSD",1642264394000,0.12231054,3363.5,3362.8,1.47110087]
["bitfinex","ETHUSD",1642264394401,2.89931054,3363.5,3362.8,1.47110087]
["bitfinex","ETHUSD",1642264394599,2.89931054,3363.5,3362.8,0.429]
["bitfinex","ETHUSD",1642264394800,0.89931054,3363.5,3362.8,0.429]
["bitfinex","ETHUSD",1642264395005,0.89931054,3363.5,3362.9,0.02998473]
["bitfinex","ETHUSD",1642264395006,0.78041054,3363.5,3362.9,0.02998473]
["bitfinex","ETHUSD",1642264395201,1.51070942,3363.4,3362.8,0.429]
["bitfinex","ETHUSD",1642264395601,0.00227369,3363.3,3362.8,0.429]
["bitfinex","ETHUSD",1642264396000,0.00170527,3363.2,3362.8,0.429]
["bitfinex","ETHUSD",1642264396401,0.00113684,3363.1,3362.8,0.429]
["bitfinex","ETHUSD",1642264396802,1.88651264,3363.1,3362.8,0.429]
["bitfinex","ETHUSD",1642264397001,1.51070942,3363.2,3362.9,0.045463]
["bitfinex","ETHUSD",1642264397442,0.00113684,3363.1,3362.9,0.045463]
["bitfinex","ETHUSD",1642264397840,0.00113684,3363.1,3362.8,0.429]
["bitfinex","ETHUSD",1642264398444,0.00113684,3363.1,3362.8,0.474463]
["bitfinex","ETHUSD",1642264398643,1.51184626,3363.1,3362.9,0.0364035]
["bitfinex","ETHUSD",1642264398841,1.51184626,3363.1,3362.8,0.429]
["bitfinex","ETHUSD",1642264399241,1.51184626,3363.1,3362.8,0.474463]
["bitfinex","ETHUSD",1642264399441,1.51184626,3363.1,3362.8,0.519926]
["bitfinex","ETHUSD",1642264399643,0.00113684,3363.1,3362.9,0.045463]
["bitfinex","ETHUSD",1642264399842,0.00113684,3363.1,3363.0,0.045463]
["bitfinex","ETHUSD",1642264400043,0.00113684,3363.1,3362.8,3.029]
["bitfinex","ETHUSD",1642264400249,0.00113684,3363.1,3362.8,3.074463]
["bitfinex","ETHUSD",1642264400442,0.00113684,3363.1,3362.9,0.045463]
["bitfinex","ETHUSD",1642264400641,0.77813684,3363.1,3362.8,3.074463]
["bitfinex","ETHUSD",1642264400841,0.77813684,3363.1,3362.8,3.119926]
["bitfinex","ETHUSD",1642264401089,0.77813684,3363.1,3363.0,0.090926]
["bitfinex","ETHUSD",1642264401291,1.55938036,3363.1,3363.0,0.833996]
["bitfinex","ETHUSD",1642264401490,1.55938036,3363.1,3363.0,0.788533]
["bitfinex","ETHUSD",1642264401687,1.55938036,3363.1,3363.0,0.74307]
["bitfinex","ETHUSD",1642264402088,1.55938036,3363.1,3363.0,0.788533]
["bitfinex","ETHUSD",1642264402490,1.55938036,3363.1,3362.9,0.045463]
["bitfinex","ETHUSD",1642264403094,1.55938036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264403301,1.55938036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264403893,2.33638036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264404094,2.33638036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264405147,2.33638036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264405551,2.33638036,3363.1,3363.0,0.519926]
["bitfinex","ETHUSD",1642264406048,2.33638036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264406647,2.33638036,3363.1,3363.0,0.519926]
["bitfinex","ETHUSD",1642264407048,3.11338036,3363.1,3363.0,0.519926]
["bitfinex","ETHUSD",1642264408248,3.11338036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264408685,3.11338036,3363.1,3363.0,0.519926]
["bitfinex","ETHUSD",1642264409286,3.11338036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264409486,3.11338036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264409688,3.11338036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264410289,3.89038036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264410794,3.89038036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264411097,3.89038036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264412947,3.89038036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264413451,4.66738036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264413647,4.66738036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264413848,4.66738036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264414648,4.66738036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264414846,4.66738036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264415448,4.66738036,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264416098,4.66738036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264416694,5.44438036,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264416898,5.44438036,3363.1,3362.8,2.6]
["bitfinex","ETHUSD",1642264416899,5.56328036,3363.1,3362.8,2.6]
["bitfinex","ETHUSD",1642264418897,1.51070942,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264419097,3.45706678,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264419299,1.50674831,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264419497,1.50674831,3362.9,3362.8,2.645463]
["bitfinex","ETHUSD",1642264419697,1.50674831,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264419941,0.777,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264420142,1.55824352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264423043,2.33524352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264424116,2.33524352,3362.9,3362.8,2.645463]
["bitfinex","ETHUSD",1642264424320,2.33524352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264426321,3.11224352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264426722,3.06224352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264427124,3.06224352,3362.9,3362.8,2.7189]
["bitfinex","ETHUSD",1642264427651,3.06224352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264429449,3.83924352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264430953,5.35897019,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264431194,7.20471648,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264431797,5.68498981,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264431994,3.83924352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264432593,4.61624352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264433695,6.46065439,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264435041,4.61624352,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264435842,6.91297019,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264436244,6.91297019,3362.9,3362.8,2.645463]
["bitfinex","ETHUSD",1642264436442,6.91297019,3362.9,3362.8,2.690926]
["bitfinex","ETHUSD",1642264436645,5.39324352,3362.9,3362.8,2.690926]
["bitfinex","ETHUSD",1642264437043,5.39324352,3362.9,3362.8,3.79080992]
["bitfinex","ETHUSD",1642264437244,5.39324352,3362.9,3362.8,3.90970992]
["bitfinex","ETHUSD",1642264438587,5.39324352,3362.9,3362.8,3.81878392]
["bitfinex","ETHUSD",1642264438990,6.17024352,3362.9,3362.8,5.1205112]
["bitfinex","ETHUSD",1642264439787,6.17024352,3362.9,3362.8,3.69988392]
["bitfinex","ETHUSD",1642264440790,6.17024352,3362.9,3362.8,3.74534692]
["bitfinex","ETHUSD",1642264440992,6.17024352,3362.9,3362.8,3.69988392]
["bitfinex","ETHUSD",1642264441191,6.17024352,3362.9,3362.8,3.74534692]
["bitfinex","ETHUSD",1642264441392,6.17024352,3362.9,3362.8,3.79080992]
["bitfinex","ETHUSD",1642264442193,6.94724352,3362.9,3362.8,3.79080992]
["bitfinex","ETHUSD",1642264442648,6.94724352,3362.9,3362.8,5.17957626]
["bitfinex","ETHUSD",1642264442844,6.94724352,3362.9,3362.8,5.22503926]
["bitfinex","ETHUSD",1642264443144,6.94724352,3362.9,3362.8,5.65403926]
["bitfinex","ETHUSD",1642264443946,6.94724352,3362.9,3362.8,5.77293926]
["bitfinex","ETHUSD",1642264444847,6.94724352,3362.9,3362.8,4.33870992]
["bitfinex","ETHUSD",1642264445447,7.72424352,3362.9,3362.8,4.33870992]
["bitfinex","ETHUSD",1642264446901,7.72424352,3362.9,3362.8,5.76903379]
["bitfinex","ETHUSD",1642264448698,8.50124352,3362.9,3362.8,5.76903379]
["bitfinex","ETHUSD",1642264451945,9.27824352,3362.9,3362.8,5.67810779]
["bitfinex","ETHUSD",1642264452744,9.27824352,3362.9,3362.8,4.24778392]
["bitfinex","ETHUSD",1642264452945,9.24259149,3362.9,3362.8,4.12888392]
["bitfinex","ETHUSD",1642264453592,9.24259149,3362.9,3362.8,5.464918]
["bitfinex","ETHUSD",1642264454396,9.24259149,3362.9,3362.8,4.12888392]
["bitfinex","ETHUSD",1642264454996,10.01959149,3362.9,3362.8,4.17434692]
["bitfinex","ETHUSD",1642264455597,10.01959149,3362.9,3362.8,5.46442642]
["bitfinex","ETHUSD",1642264456298,10.01959149,3362.9,3362.8,3.9355425]
["bitfinex","ETHUSD",1642264456895,10.01959149,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264458247,10.79659149,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264458446,10.79659149,3362.9,3362.8,3.71592901]
["bitfinex","ETHUSD",1642264458848,10.91549149,3362.9,3362.8,2.6]
["bitfinex","ETHUSD",1642264459847,10.91549149,3362.9,3362.8,2.52018644]
["bitfinex","ETHUSD",1642264461291,13.19272825,3362.9,3362.8,2.52018644]
["bitfinex","ETHUSD",1642264461493,13.85082825,3362.9,3362.8,2.52018644]
["bitfinex","ETHUSD",1642264461892,13.96972825,3362.9,3362.2,1.0]
["bitfinex","ETHUSD",1642264462092,3.65191965,3362.8,3362.2,1.0]
["bitfinex","ETHUSD",1642264462294,1.89471257,3362.7,3362.3,0.00341054]
["bitfinex","ETHUSD",1642264462494,0.1189,3362.8,3362.6,0.045463]
["bitfinex","ETHUSD",1642264462695,11.57359149,3362.9,3362.6,0.045463]
["bitfinex","ETHUSD",1642264462892,11.57359149,3362.9,3362.7,0.00113685]
["bitfinex","ETHUSD",1642264463097,10.79234797,3362.9,3362.8,1.31761205]
["bitfinex","ETHUSD",1642264464693,11.56934797,3362.9,3362.8,1.31761205]
["bitfinex","ETHUSD",1642264468057,12.34634797,3362.9,3362.8,1.31761205]
["bitfinex","ETHUSD",1642264469498,12.34634797,3362.9,3362.8,1.36307505]
["bitfinex","ETHUSD",1642264469896,12.34634797,3362.9,3362.8,1.31761205]
["bitfinex","ETHUSD",1642264470396,12.34634797,3362.9,3362.8,1.40853805]
["bitfinex","ETHUSD",1642264470998,12.34634797,3362.9,3362.8,1.52743805]
["bitfinex","ETHUSD",1642264471203,13.12334797,3362.9,3362.8,1.52743805]
["bitfinex","ETHUSD",1642264471497,13.12334797,3362.9,3362.8,1.48197505]
["bitfinex","ETHUSD",1642264471697,13.12334797,3362.9,3362.8,4.02743805]
["bitfinex","ETHUSD",1642264473049,13.12334797,3362.9,3362.8,5.03125266]
["bitfinex","ETHUSD",1642264474848,13.90034797,3362.9,3362.8,5.00108666]
["bitfinex","ETHUSD",1642264475048,13.90034797,3362.9,3362.8,5.43008666]
["bitfinex","ETHUSD",1642264476798,13.90034797,3362.9,3362.8,5.33916066]
["bitfinex","ETHUSD",1642264476997,13.90034797,3362.9,3362.8,5.22026066]
["bitfinex","ETHUSD",1642264477199,13.90034797,3362.9,3362.8,5.26572366]
["bitfinex","ETHUSD",1642264477398,13.90034797,3362.9,3362.8,5.31118666]
["bitfinex","ETHUSD",1642264478199,13.90034797,3362.9,3362.8,5.47554966]
["bitfinex","ETHUSD",1642264478401,14.67734797,3362.9,3362.8,5.47554966]
["bitfinex","ETHUSD",1642264478800,16.18879173,3362.9,3362.8,5.47554966]
["bitfinex","ETHUSD",1642264481647,16.96579173,3362.9,3362.8,5.47554966]
["bitfinex","ETHUSD",1642264482248,16.9618304,3362.9,3362.8,5.47554966]
["bitfinex","ETHUSD",1642264484900,17.7388304,3362.9,3362.8,5.47554966]
["bitfinex","ETHUSD",1642264486306,17.7388304,3362.9,3362.8,5.35664966]
["bitfinex","ETHUSD",1642264488154,18.5158304,3362.9,3362.8,5.22026066]
["bitfinex","ETHUSD",1642264488354,18.5158304,3362.9,3362.8,5.26572366]
["bitfinex","ETHUSD",1642264488556,18.5158304,3362.9,3362.8,5.22026066]
["bitfinex","ETHUSD",1642264489454,18.5158304,3362.9,3362.8,4.79126066]
["bitfinex","ETHUSD",1642264489855,18.5158304,3362.9,3362.8,3.87837205]
["bitfinex","ETHUSD",1642264490656,18.5158304,3362.9,3362.8,3.78744605]
["bitfinex","ETHUSD",1642264491301,19.2928304,3362.9,3362.8,3.78744605]
["bitfinex","ETHUSD",1642264491701,19.2928304,3362.9,3362.8,4.53058605]
["bitfinex","ETHUSD",1642264491903,19.2928304,3362.9,3362.8,4.57604905]
["bitfinex","ETHUSD",1642264492102,21.49267524,3362.9,3362.8,4.57604905]
["bitfinex","ETHUSD",1642264492901,19.2928304,3362.9,3362.8,4.57604905]
["bitfinex","ETHUSD",1642264493301,19.2928304,3362.9,3362.8,4.53058605]
["bitfinex","ETHUSD",1642264493702,19.2928304,3362.9,3362.8,4.57604905]
["bitfinex","ETHUSD",1642264494302,20.02916478,3362.9,3362.8,4.57604905]
["bitfinex","ETHUSD",1642264494503,20.02916478,3362.9,3362.8,4.37138605]
["bitfinex","ETHUSD",1642264494951,20.02916478,3362.9,3362.8,3.62824605]
["bitfinex","ETHUSD",1642264495154,20.02916478,3362.9,3362.8,3.67370905]
["bitfinex","ETHUSD",1642264495754,20.02916478,3362.9,3362.8,3.71917205]
["bitfinex","ETHUSD",1642264495955,20.02916478,3362.9,3362.8,4.14817205]
["bitfinex","ETHUSD",1642264495956,14.08534478,3362.9,3362.8,4.14817205]
["bitfinex","ETHUSD",1642264496153,14.08534478,3362.9,3362.8,4.1610796]
["bitfinex","ETHUSD",1642264496353,14.08534478,3362.9,3362.8,21.5510796]
["bitfinex","ETHUSD",1642264496552,8.14168478,3362.9,3362.8,21.5510796]
["bitfinex","ETHUSD",1642264497155,2.19791478,3362.9,3362.8,22.35786923]
["bitfinex","ETHUSD",1642264497354,2.15935398,3362.9,3362.8,22.35786923]
["bitfinex","ETHUSD",1642264497554,2.93635398,3362.9,3362.8,22.35786923]
["bitfinex","ETHUSD",1642264499197,2.93635398,3362.9,3362.8,22.34496168]
["bitfinex","ETHUSD",1642264499598,2.93635398,3362.9,3362.8,21.84496168]
["bitfinex","ETHUSD",1642264500001,2.93635398,3362.9,3362.8,21.96386168]
["bitfinex","ETHUSD",1642264500798,3.71335398,3362.9,3362.8,21.96386168]
["bitfinex","ETHUSD",1642264501600,3.71335398,3362.9,3362.8,4.57386168]
["bitfinex","ETHUSD",1642264501800,3.71335398,3362.9,3362.8,4.52839868]
["bitfinex","ETHUSD",1642264503552,3.71335398,3362.9,3362.8,21.91839868]
["bitfinex","ETHUSD",1642264504051,4.49035398,3362.9,3362.8,21.91839868]
["bitfinex","ETHUSD",1642264504354,4.49035398,3362.9,3362.8,21.79949868]
["bitfinex","ETHUSD",1642264505150,4.49035398,3362.9,3362.8,4.40949868]
["bitfinex","ETHUSD",1642264505350,4.49035398,3362.9,3362.8,4.52839868]
["bitfinex","ETHUSD",1642264505550,4.49035398,3362.9,3362.8,21.91839868]
["bitfinex","ETHUSD",1642264506200,4.49035398,3362.9,3362.8,4.52839868]
["bitfinex","ETHUSD",1642264506404,4.49035398,3362.9,3362.8,23.65921963]
["bitfinex","ETHUSD",1642264506599,4.49035398,3362.9,3362.8,4.40949868]
["bitfinex","ETHUSD",1642264507206,5.26735398,3362.9,3362.8,4.40949868]
["bitfinex","ETHUSD",1642264507904,4.662,3363.1,3362.8,4.40949868]
["bitfinex","ETHUSD",1642264508104,4.662,3363.1,3363.0,0.045463]
["bitfinex","ETHUSD",1642264508303,4.662,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264509103,4.662,3363.1,3363.0,0.519926]
["bitfinex","ETHUSD",1642264509305,4.662,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264509504,4.662,3363.1,3363.0,0.519926]
["bitfinex","ETHUSD",1642264510352,5.439,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264510956,5.439,3363.1,3363.0,0.474463]
["bitfinex","ETHUSD",1642264511853,5.439,3363.1,3363.0,0.429]
["bitfinex","ETHUSD",1642264512454,5.439,3363.1,3363.0,2.474463]
["bitfinex","ETHUSD",1642264512654,0.777,3363.5,3363.1,18.13291]
["bitfinex","ETHUSD",1642264512854,0.777,3363.5,3363.2,0.02521208]
["bitfinex","ETHUSD",1642264513054,8.48694915,3363.6,3363.4,0.045463]
["bitfinex","ETHUSD",1642264513255,8.48694915,3363.6,3363.5,1.18399634]
["bitfinex","ETHUSD",1642264513453,8.48694915,3363.6,3363.5,1.61299634]
["bitfinex","ETHUSD",1642264513701,9.26394915,3363.6,3363.5,1.61299634]
["bitfinex","ETHUSD",1642264514303,7.74285939,3363.6,3363.5,1.61299634]
["bitfinex","ETHUSD",1642264514701,7.74285939,3363.6,3363.5,2.35585634]
["bitfinex","ETHUSD",1642264514908,7.74285939,3363.6,3363.5,4.23381381]
["bitfinex","ETHUSD",1642264515305,7.74285939,3363.6,3363.5,2.35585634]
["bitfinex","ETHUSD",1642264515503,7.74285939,3363.6,3363.5,1.61299634]
["bitfinex","ETHUSD",1642264515901,7.74285939,3363.6,3363.5,1.56753334]
["bitfinex","ETHUSD",1642264516102,7.74285939,3363.6,3363.5,1.61299634]
["bitfinex","ETHUSD",1642264516304,7.74285939,3363.6,3363.5,1.56753334]
["bitfinex","ETHUSD",1642264516802,8.51985939,3363.6,3363.5,1.56753334]
["bitfinex","ETHUSD",1642264517753,10.00412028,3363.6,3363.5,1.56753334]
["bitfinex","ETHUSD",1642264518852,10.00412028,3363.6,3363.5,2.31040324]
["bitfinex","ETHUSD",1642264519052,10.00412028,3363.6,3363.5,2.35586624]
["bitfinex","ETHUSD",1642264519253,10.00412028,3363.6,3363.5,1.61299634]
["bitfinex","ETHUSD",1642264519452,10.00412028,3363.6,3363.5,2.62035592]
["bitfinex","ETHUSD",1642264519655,10.00412028,3363.6,3363.5,3.40866892]
["bitfinex","ETHUSD",1642264519854,10.00412028,3363.6,3363.5,3.36320592]
["bitfinex","ETHUSD",1642264520058,10.78112028,3363.6,3363.5,3.40866892]
["bitfinex","ETHUSD",1642264520454,10.78112028,3363.6,3363.5,2.35584634]
["bitfinex","ETHUSD",1642264520857,4.83857028,3363.6,3363.5,5.89268063]
["bitfinex","ETHUSD",1642264521100,4.83857028,3363.6,3363.5,6.09938063]
["bitfinex","ETHUSD",1642264521300,1.52108976,3364.0,3363.5,23.48938063]
["bitfinex","ETHUSD",1642264521504,4.19213464,3364.2,3363.8,0.090926]
["bitfinex","ETHUSD",1642264521505,1.52108976,3364.1,3363.8,0.090926]
["bitfinex","ETHUSD",1642264521701,1.52108976,3364.1,3363.9,1.217243]
["bitfinex","ETHUSD",1642264521902,0.777,3364.2,3363.9,1.262706]
["bitfinex","ETHUSD",1642264522100,0.777,3364.2,3364.0,0.045463]
["bitfinex","ETHUSD",1642264522302,0.00682108,3364.1,3364.0,0.090926]
["bitfinex","ETHUSD",1642264522501,0.00682108,3364.1,3364.0,0.519926]
["bitfinex","ETHUSD",1642264523000,0.00682108,3364.1,3364.0,0.429]
["bitfinex","ETHUSD",1642264523202,0.78382108,3364.1,3364.0,2.929]
["bitfinex","ETHUSD",1642264523401,0.78382108,3364.1,3364.0,4.7896002]
["bitfinex","ETHUSD",1642264523601,0.78382108,3364.1,3364.0,2.974463]
["bitfinex","ETHUSD",1642264523801,0.78382108,3364.1,3364.0,3.065389]
["bitfinex","ETHUSD",1642264524002,0.78382108,3364.1,3364.0,4.80518589]
["bitfinex","ETHUSD",1642264524202,0.78382108,3364.1,3364.0,2.974463]
["bitfinex","ETHUSD",1642264524401,0.78382108,3364.1,3364.0,4.8490246]
["bitfinex","ETHUSD",1642264524602,0.78382108,3364.1,3364.0,4.8035616]
["bitfinex","ETHUSD",1642264525057,0.78382108,3364.1,3364.0,4.91498009]
["bitfinex","ETHUSD",1642264525861,0.78382108,3364.1,3364.0,4.86951709]
["bitfinex","ETHUSD",1642264526057,0.78382108,3364.1,3364.0,2.974463]
["bitfinex","ETHUSD",1642264526258,0.777,3364.2,3364.0,4.93808535]
["bitfinex","ETHUSD",1642264526458,0.70756218,3364.2,3364.1,19.76424386]
["bitfinex","ETHUSD",1642264526659,0.70756218,3364.2,3364.1,20.19324386]
["bitfinex","ETHUSD",1642264526860,2.331,3364.5,3364.1,20.19324386]
["bitfinex","ETHUSD",1642264527058,2.331,3364.5,3364.2,0.045463]
["bitfinex","ETHUSD",1642264527361,0.00170527,3364.4,3364.3,2.63774362]
["bitfinex","ETHUSD",1642264527559,2.331,3364.5,3364.3,4.71393832]
["bitfinex","ETHUSD",1642264527758,2.331,3364.5,3364.4,1.91036717]
["bitfinex","ETHUSD",1642264527965,2.331,3364.5,3364.4,19.77483017]
["bitfinex","ETHUSD",1642264528602,2.331,3364.5,3364.4,19.82029317]
["bitfinex","ETHUSD",1642264529203,2.331,3364.5,3364.4,19.93909317]
["bitfinex","ETHUSD",1642264529404,3.108,3364.5,3364.4,19.93909317]
["bitfinex","ETHUSD",1642264529804,3.108,3364.5,3364.4,2.54909317]
["bitfinex","ETHUSD",1642264530005,3.108,3364.5,3364.4,2.50363017]
["bitfinex","ETHUSD",1642264530808,3.108,3364.5,3364.4,19.89363017]
["bitfinex","ETHUSD",1642264531007,1.1636,3364.9,3364.4,20.74744017]
["bitfinex","ETHUSD",1642264531206,1.1636,3364.9,3364.7,0.74265]
["bitfinex","ETHUSD",1642264531406,0.00227369,3364.8,3364.7,1.530743]
["bitfinex","ETHUSD",1642264531608,0.00227369,3364.8,3364.7,1.576206]
["bitfinex","ETHUSD",1642264531806,0.00284212,3364.9,3364.7,1.530743]
["bitfinex","ETHUSD",1642264532008,0.00284212,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264532209,0.00341054,3365.0,3364.8,0.429]
["bitfinex","ETHUSD",1642264532457,0.00284212,3364.9,3364.8,0.474463]
["bitfinex","ETHUSD",1642264532850,0.00284212,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264534257,0.00284212,3364.9,3364.8,0.519926]
["bitfinex","ETHUSD",1642264534456,0.00284212,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264535954,0.77984212,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264539212,1.55684212,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264541258,1.55684212,3364.9,3364.8,0.474463]
["bitfinex","ETHUSD",1642264541458,1.55684212,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264541657,3.00294588,3364.9,3364.8,0.429]
["bitfinex","ETHUSD",1642264542458,3.77994588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264542660,3.77994588,3364.9,3364.8,2.974463]
["bitfinex","ETHUSD",1642264543060,3.77994588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264545512,4.55694588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264547110,4.50694588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264548354,4.50694588,3364.9,3364.8,2.974463]
["bitfinex","ETHUSD",1642264548557,4.50694588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264548755,5.28394588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264550657,5.28394588,3364.9,3364.8,2.974463]
["bitfinex","ETHUSD",1642264551925,6.06094588,3364.9,3364.8,2.974463]
["bitfinex","ETHUSD",1642264553211,6.06094588,3364.9,3364.8,2.929]
["bitfinex","ETHUSD",1642264554018,6.06094588,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264554857,16.31094588,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264555053,18.60489849,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264556254,6.83794588,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264556854,11.43794588,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264557454,13.71958052,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264557654,13.83838052,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264557856,23.63838052,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264558056,9.23838052,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264558255,10.01538052,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264558457,7.73374588,3364.9,3364.8,2.5]
["bitfinex","ETHUSD",1642264558907,0.18670127,3364.7,3363.7,1.87039312]
["bitfinex","ETHUSD",1642264559106,0.18670127,3364.7,3363.0,0.1216]
["bitfinex","ETHUSD",1642264559312,1.20478746,3364.4,3364.2,0.00397897]
["bitfinex","ETHUSD",1642264560010,1.4715401,3364.3,3363.8,0.00625266]
["bitfinex","ETHUSD",1642264560207,1.20478746,3364.4,3363.9,0.1189]
["bitfinex","ETHUSD",1642264560609,1.20478746,3364.4,3364.0,0.00511581]
["bitfinex","ETHUSD",1642264560908,0.18670127,3364.7,3364.1,0.1188]
["bitfinex","ETHUSD",1642264560909,1.44610376,3364.2,3364.1,0.1188]
["bitfinex","ETHUSD",1642264561308,1.44610376,3364.2,3364.1,0.12334739]
["bitfinex","ETHUSD",1642264561508,2.22310376,3364.2,3364.1,0.00454739]
["bitfinex","ETHUSD",1642264561710,0.777,3364.2,3364.1,0.00454739]
["bitfinex","ETHUSD",1642264561911,0.777,3364.2,3363.8,0.00625266]
["bitfinex","ETHUSD",1642264562109,0.777,3364.2,3363.9,0.1189]
["bitfinex","ETHUSD",1642264562367,2.22310376,3364.2,3363.9,0.1189]
["bitfinex","ETHUSD",1642264562555,2.22310376,3364.2,3364.0,0.00511581]
["bitfinex","ETHUSD",1642264563058,0.777,3364.2,3364.1,1.41728588]
["bitfinex","ETHUSD",1642264563456,0.777,3364.2,3364.1,1.54073327]
["bitfinex","ETHUSD",1642264563656,2.22310376,3364.2,3364.1,1.54073327]
["bitfinex","ETHUSD",1642264563855,2.22310376,3364.2,3364.1,1.96973327]
["bitfinex","ETHUSD",1642264564758,3.00010376,3364.2,3364.1,1.96973327]
["bitfinex","ETHUSD",1642264567908,3.77710376,3364.2,3364.1,1.96973327]
["bitfinex","ETHUSD",1642264569510,3.77710376,3364.2,3364.1,2.94488598]
["bitfinex","ETHUSD",1642264569713,3.77710376,3364.2,3364.1,1.5276001]
["bitfinex","ETHUSD",1642264570956,3.77710376,3364.2,3364.1,1.40664157]
["bitfinex","ETHUSD",1642264571157,4.55410376,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264574409,5.33110376,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264575110,5.33110376,3364.2,3364.1,1.30217377]
["bitfinex","ETHUSD",1642264576511,5.33110376,3364.2,3364.1,1.42107377]
["bitfinex","ETHUSD",1642264577011,5.33110376,3364.2,3364.1,0.55038886]
["bitfinex","ETHUSD",1642264577213,5.32360523,3364.2,3364.1,2.40176472]
["bitfinex","ETHUSD",1642264577466,5.32360523,3364.2,3364.1,0.55038886]
["bitfinex","ETHUSD",1642264577660,6.10060523,3364.2,3364.1,1.40053553]
["bitfinex","ETHUSD",1642264579460,7.61115746,3364.2,3364.1,1.28163553]
["bitfinex","ETHUSD",1642264579760,6.10060523,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264580960,6.87760523,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264581606,8.16755178,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264582108,6.87760523,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264583209,8.24116151,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264584309,9.01816151,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264585363,9.06362451,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264585764,9.06362451,3364.2,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264586362,10.58192729,3364.2,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264587362,1.44610376,3364.1,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264587966,0.1189,3364.0,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264589006,9.395463,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264589207,9.514363,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264589407,4.564363,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264589706,0.164363,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264590108,1.61046676,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264590412,6.29156676,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264590607,7.06856676,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264590807,5.622463,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264591208,5.741363,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264591708,7.18746676,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264592109,2.38746676,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264592366,2.34200376,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264592761,2.22310376,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264593070,3.74140654,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264593865,3.00010376,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264594670,3.00010376,3363.8,3363.7,0.43376256]
["bitfinex","ETHUSD",1642264595675,3.00010376,3363.8,3363.7,3.02720934]
["bitfinex","ETHUSD",1642264596515,3.00010376,3363.8,3363.7,1.17666256]
["bitfinex","ETHUSD",1642264596714,3.00010376,3363.8,3363.7,1.95674524]
["bitfinex","ETHUSD",1642264597113,3.77710376,3363.8,3363.7,1.95674524]
["bitfinex","ETHUSD",1642264597513,3.77710376,3363.8,3363.7,3.81809493]
["bitfinex","ETHUSD",1642264599615,3.77710376,3363.8,3363.7,1.95674524]
["bitfinex","ETHUSD",1642264599869,7.14986447,3364.2,3363.7,3.8118398]
["bitfinex","ETHUSD",1642264600065,7.14986447,3364.2,3363.8,0.05934149]
["bitfinex","ETHUSD",1642264600258,7.92686447,3364.2,3363.9,2.57386571]
["bitfinex","ETHUSD",1642264600458,7.88140147,3364.2,3364.0,1.51910084]
["bitfinex","ETHUSD",1642264600658,7.88140147,3364.2,3364.1,0.5479]
["bitfinex","ETHUSD",1642264600865,7.88140147,3364.2,3364.1,0.55038886]
["bitfinex","ETHUSD",1642264601960,7.88140147,3364.2,3364.1,0.43148886]
["bitfinex","ETHUSD",1642264602562,7.88140147,3364.2,3364.1,3.15132193]
["bitfinex","ETHUSD",1642264602762,7.88140147,3364.2,3364.1,1.29314886]
["bitfinex","ETHUSD",1642264602964,1.93977147,3364.2,3364.1,1.30549589]
["bitfinex","ETHUSD",1642264603161,1.93977147,3364.2,3364.1,3.18095828]
["bitfinex","ETHUSD",1642264603368,0.777,3364.2,3364.1,3.18095828]
["bitfinex","ETHUSD",1642264603609,0.777,3364.2,3364.1,1.30549589]
["bitfinex","ETHUSD",1642264603809,0.777,3364.2,3364.1,3.21058273]
["bitfinex","ETHUSD",1642264604009,0.045463,3364.5,3364.1,3.21058273]
["bitfinex","ETHUSD",1642264604209,0.045463,3364.5,3364.1,3.95328273]
["bitfinex","ETHUSD",1642264604412,0.045463,3364.5,3364.2,0.02608085]
["bitfinex","ETHUSD",1642264604611,1.35610127,3364.7,3364.3,0.429]
["bitfinex","ETHUSD",1642264604810,2.46039927,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264605010,1.29099927,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264606613,2.06799927,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264606814,0.96370127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264608571,2.09208694,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264609567,0.96370127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264609769,1.74070127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264610567,1.24727387,3364.4,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264610769,1.74070127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264613110,2.51770127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264614113,1.30101057,3364.6,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264614514,2.51770127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264615662,1.54660833,3364.5,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264615863,2.51770127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264616268,3.29470127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264619508,4.07170127,3364.7,3364.3,0.43035201]
["bitfinex","ETHUSD",1642264620307,4.07170127,3364.7,3364.5,1.5234886]
["bitfinex","ETHUSD",1642264620507,1.76549936,3364.6,3364.5,1.9524886]
["bitfinex","ETHUSD",1642264622559,1.76549936,3364.6,3364.5,3.9524886]
["bitfinex","ETHUSD",1642264622765,2.54249936,3364.6,3364.5,1.9524886]
["bitfinex","ETHUSD",1642264622959,2.54249936,3364.6,3364.5,2.0712886]
["bitfinex","ETHUSD",1642264623159,2.54249936,3364.6,3364.5,2.10421554]
["bitfinex","ETHUSD",1642264624659,2.54249936,3364.6,3364.5,2.0712886]
["bitfinex","ETHUSD",1642264624860,2.54249936,3364.6,3364.5,4.02320455]
["bitfinex","ETHUSD",1642264625060,2.54249936,3364.6,3364.5,3.98764315]
["bitfinex","ETHUSD",1642264625260,2.54249936,3364.6,3364.5,2.0712886]
["bitfinex","ETHUSD",1642264625560,2.54249936,3364.6,3364.5,22.86982339]
["bitfinex","ETHUSD",1642264625760,2.54249936,3364.6,3364.5,5.47982339]
["bitfinex","ETHUSD",1642264625961,3.31949936,3364.6,3364.5,3.58825078]
["bitfinex","ETHUSD",1642264626213,3.31949936,3364.6,3364.5,3.5566386]
["bitfinex","ETHUSD",1642264626719,1.554,3364.6,3364.5,3.5566386]
["bitfinex","ETHUSD",1642264627413,1.554,3364.6,3364.5,3.59278757]
["bitfinex","ETHUSD",1642264627614,3.32891551,3364.6,3364.5,5.44615733]
["bitfinex","ETHUSD",1642264627812,3.32891551,3364.6,3364.5,5.45331308]
["bitfinex","ETHUSD",1642264628419,3.32891551,3364.6,3364.5,3.59278757]
["bitfinex","ETHUSD",1642264628714,3.32891551,3364.6,3364.5,5.4419649]
["bitfinex","ETHUSD",1642264629114,4.10591551,3364.6,3364.5,5.4419649]
["bitfinex","ETHUSD",1642264629715,2.331,3364.6,3364.5,5.4419649]
["bitfinex","ETHUSD",1642264629964,2.331,3364.6,3364.5,3.5566386]
["bitfinex","ETHUSD",1642264630161,2.331,3364.6,3364.5,3.58897175]
["bitfinex","ETHUSD",1642264631063,4.11751916,3364.6,3364.5,3.58897175]
["bitfinex","ETHUSD",1642264631663,4.11751916,3364.6,3364.5,3.5566386]
["bitfinex","ETHUSD",1642264632066,4.11751916,3364.6,3364.5,3.4378386]
["bitfinex","ETHUSD",1642264632263,4.89451916,3364.6,3364.5,3.4378386]
["bitfinex","ETHUSD",1642264633467,4.89451916,3364.6,3364.5,1.5234886]
["bitfinex","ETHUSD",1642264633717,3.108,3364.6,3364.5,1.5234886]
["bitfinex","ETHUSD",1642264634318,4.91752889,3364.6,3364.3,0.00135201]
["bitfinex","ETHUSD",1642264634716,4.91752889,3364.6,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264635316,1.80952889,3364.5,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264635517,1.80952889,3364.5,3364.4,1.1354374]
["bitfinex","ETHUSD",1642264637466,0.01420436,3364.4,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264638161,1.80952889,3364.5,3364.1,0.03273656]
["bitfinex","ETHUSD",1642264638362,1.80160998,3364.5,3364.2,1.31579589]
["bitfinex","ETHUSD",1642264638561,3.885,3364.6,3364.3,0.05859176]
["bitfinex","ETHUSD",1642264638763,0.777,3364.5,3364.4,0.74277]
["bitfinex","ETHUSD",1642264639569,0.777,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264642116,1.554,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264645060,1.554,3364.5,3364.4,4.67177]
["bitfinex","ETHUSD",1642264645260,2.1393731,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264648466,2.9163731,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264651716,3.6933731,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264653462,5.01436102,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264653863,6.87198502,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264654864,7.64898502,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264655065,7.63756126,3364.5,3364.4,1.17177]
["bitfinex","ETHUSD",1642264655263,7.63756126,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264655467,7.66757461,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264655862,5.79136102,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264656715,5.7405554,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264658121,8.39379918,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264658314,6.5175554,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264658914,10.20441338,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264659517,10.24987638,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264659966,8.40020911,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264661565,9.17720911,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264661965,9.17720911,3364.5,3364.3,0.00135201]
["bitfinex","ETHUSD",1642264662167,1.84961597,3364.4,3364.3,0.00135201]
["bitfinex","ETHUSD",1642264662366,9.13174611,3364.5,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264662765,1.83719071,3364.4,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264662966,1.83719071,3364.4,3364.1,0.69188108]
["bitfinex","ETHUSD",1642264663166,1.88265371,3364.4,3364.1,0.69188108]
["bitfinex","ETHUSD",1642264663371,1.83265371,3364.4,3364.2,0.00192044]
["bitfinex","ETHUSD",1642264664014,1.83265371,3364.4,3364.3,0.74276]
["bitfinex","ETHUSD",1642264664415,1.83265371,3364.4,3364.3,0.74411201]
["bitfinex","ETHUSD",1642264664613,7.2945554,3364.5,3364.3,0.74411201]
["bitfinex","ETHUSD",1642264664814,0.777,3364.4,3364.3,0.74411201]
["bitfinex","ETHUSD",1642264665217,7.2945554,3364.5,3364.3,1.20326938]
["bitfinex","ETHUSD",1642264665420,7.2945554,3364.5,3364.4,0.1188]
["bitfinex","ETHUSD",1642264665721,7.2945554,3364.5,3364.4,0.5478]
["bitfinex","ETHUSD",1642264667967,8.0715554,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264671313,8.8485554,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264674513,9.6255554,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264674961,8.97302172,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264676366,8.97302172,3364.5,3364.3,0.74411201]
["bitfinex","ETHUSD",1642264676564,8.97302172,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264676764,9.01848472,3364.5,3364.3,0.00135201]
["bitfinex","ETHUSD",1642264676965,0.045463,3364.4,3364.3,0.00135201]
["bitfinex","ETHUSD",1642264677165,0.045463,3364.4,3364.2,0.00192044]
["bitfinex","ETHUSD",1642264677366,0.045463,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264677765,0.822463,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264678367,0.777,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264678811,0.822463,3364.0,3363.8,0.00419413]
["bitfinex","ETHUSD",1642264679016,0.777,3364.0,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264679410,1.23019263,3363.9,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264680613,1.23019263,3363.9,3363.7,0.74772256]
["bitfinex","ETHUSD",1642264681014,2.00719263,3363.9,3363.8,0.00419413]
["bitfinex","ETHUSD",1642264683269,0.777,3363.9,3363.8,0.00419413]
["bitfinex","ETHUSD",1642264683469,0.777,3363.9,3363.8,0.43319413]
["bitfinex","ETHUSD",1642264683870,2.82956286,3363.9,3363.8,0.91759363]
["bitfinex","ETHUSD",1642264684373,3.60656286,3363.9,3363.8,0.91759363]
["bitfinex","ETHUSD",1642264685969,3.60656286,3363.9,3363.8,2.17154474]
["bitfinex","ETHUSD",1642264686208,3.60656286,3363.9,3363.8,0.91759363]
["bitfinex","ETHUSD",1642264687414,4.38356286,3363.9,3363.8,0.91759363]
["bitfinex","ETHUSD",1642264688211,4.38356286,3363.9,3363.8,2.39716617]
["bitfinex","ETHUSD",1642264689870,4.38356286,3363.9,3363.8,0.91759363]
["bitfinex","ETHUSD",1642264690661,5.16056286,3363.9,3363.8,0.91759363]
["bitfinex","ETHUSD",1642264692468,5.16056286,3363.9,3363.8,2.86998211]
["bitfinex","ETHUSD",1642264692665,5.16056286,3363.9,3363.8,3.61283211]
["bitfinex","ETHUSD",1642264693910,5.93756286,3363.9,3363.8,1.66044363]
["bitfinex","ETHUSD",1642264695709,5.93756286,3363.9,3363.8,3.51442593]
["bitfinex","ETHUSD",1642264695909,5.93756286,3363.9,3363.8,1.66044363]
["bitfinex","ETHUSD",1642264696115,3.885,3364.6,3364.0,17.39]
["bitfinex","ETHUSD",1642264696311,3.885,3364.6,3364.2,0.02510541]
["bitfinex","ETHUSD",1642264696511,3.885,3364.6,3364.3,0.5478]
["bitfinex","ETHUSD",1642264696710,3.885,3364.6,3364.3,0.54915201]
["bitfinex","ETHUSD",1642264697116,3.885,3364.6,3364.4,1.19634557]
["bitfinex","ETHUSD",1642264697117,10.75559829,3364.5,3364.4,1.19634557]
["bitfinex","ETHUSD",1642264697377,10.75559829,3364.5,3364.4,1.62534557]
["bitfinex","ETHUSD",1642264697571,8.4290338,3364.5,3364.4,1.62534557]
["bitfinex","ETHUSD",1642264698162,8.4290338,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264698163,8.4744968,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264699162,8.4290338,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264699763,8.4744968,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264700363,9.2514968,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264700564,9.2014968,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642264701814,9.2014968,3364.5,3364.4,1.98392824]
["bitfinex","ETHUSD",1642264703615,9.9784968,3364.5,3364.4,1.98392824]
["bitfinex","ETHUSD",1642264706168,9.9330338,3364.5,3364.4,1.98392824]
["bitfinex","ETHUSD",1642264706768,10.7100338,3364.5,3364.4,1.98392824]
["bitfinex","ETHUSD",1642264710012,11.4870338,3364.5,3364.4,1.98392824]
["bitfinex","ETHUSD",1642264710717,11.5324968,3364.5,3364.4,1.55492824]
["bitfinex","ETHUSD",1642264711313,13.05079958,3364.5,3364.4,1.55492824]
["bitfinex","ETHUSD",1642264712113,11.5324968,3364.5,3364.4,1.55492824]
["bitfinex","ETHUSD",1642264713168,12.3094968,3364.5,3364.3,0.00135201]
["bitfinex","ETHUSD",1642264713569,12.3094968,3364.5,3363.8,0.00419413]
["bitfinex","ETHUSD",1642264713768,0.045463,3364.2,3363.8,0.00419413]
["bitfinex","ETHUSD",1642264713969,0.045463,3364.2,3363.8,0.12309413]
["bitfinex","ETHUSD",1642264714373,0.045463,3364.2,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264714569,0.045463,3364.2,3364.0,1.28848451]
["bitfinex","ETHUSD",1642264714970,0.045463,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264716320,2.86140412,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264719522,3.63840412,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264720181,3.59294112,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264720382,3.63840412,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264720784,3.59294112,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264721484,3.63840412,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264722784,4.41540412,3364.2,3364.1,0.00248886]
["bitfinex","ETHUSD",1642264723183,4.41540412,3364.2,3363.8,0.00419413]
["bitfinex","ETHUSD",1642264723387,4.36994112,3364.2,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264723616,0.045463,3363.9,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264724413,0.045463,3363.9,3363.8,0.1189]
["bitfinex","ETHUSD",1642264724813,0.045463,3363.9,3363.8,0.12309413]
["bitfinex","ETHUSD",1642264725015,0.045463,3363.9,3363.8,1.24617456]
["bitfinex","ETHUSD",1642264725414,1.56738368,3364.0,3363.8,1.24617456]
["bitfinex","ETHUSD",1642264725618,1.52192068,3364.0,3363.8,1.24617456]
["bitfinex","ETHUSD",1642264725816,3.89838368,3364.2,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264726022,0.822463,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264728269,0.777,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264728868,0.822463,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264729269,1.554,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264729471,1.599463,3364.0,3363.9,0.00362571]
["bitfinex","ETHUSD",1642264729877,1.599463,3364.0,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264730171,1.554,3364.0,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264730372,0.045463,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264730571,1.37870886,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264730773,0.045463,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264731822,7.72038113,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264732520,8.49738113,3363.8,3363.7,0.00476256]
["bitfinex","ETHUSD",1642264733920,8.49738113,3363.8,3362.8,0.1189]
["bitfinex","ETHUSD",1642264733921,8.65,3363.7,3362.8,0.1189]
["bitfinex","ETHUSD",1642264734227,0.045463,3362.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642264734420,0.045463,3362.7,3362.6,6.23]
["bitfinex","ETHUSD",1642264735666,0.822463,3362.7,3362.6,6.23]
["bitfinex","ETHUSD",1642264737065,0.822463,3362.7,3362.3,0.1189]
["bitfinex","ETHUSD",1642264737366,1.25418478,3362.4,3362.3,0.1189]
["bitfinex","ETHUSD",1642264737767,1.29964778,3362.4,3362.3,0.12685792]
["bitfinex","ETHUSD",1642264737971,1.15582329,3362.4,3362.3,0.12685792]
["bitfinex","ETHUSD",1642264738369,0.777,3362.7,3362.3,0.12685792]
["bitfinex","ETHUSD",1642264738824,1.554,3362.7,3362.4,0.0073895]
["bitfinex","ETHUSD",1642264739013,1.554,3362.7,3362.5,0.1189]
["bitfinex","ETHUSD",1642264739416,3.02250764,3362.7,3362.6,0.00625265]
["bitfinex","ETHUSD",1642264740014,3.02250764,3362.7,3362.2,0.00852635]
["bitfinex","ETHUSD",1642264740214,3.02250764,3362.7,3362.3,0.1189]
["bitfinex","ETHUSD",1642264740417,3.99438068,3362.7,3362.3,0.86213]
["bitfinex","ETHUSD",1642264740615,3.99438068,3362.7,3362.4,0.0073895]
["bitfinex","ETHUSD",1642264741523,1.13685137,3362.6,3362.4,0.46102652]
["bitfinex","ETHUSD",1642264741718,1.13685137,3362.6,3362.5,0.1189]
["bitfinex","ETHUSD",1642264741914,1.13685137,3362.6,3362.5,0.55472108]
["bitfinex","ETHUSD",1642264742115,0.777,3362.6,3362.5,0.55472108]
["bitfinex","ETHUSD",1642264743576,0.777,3362.6,3362.5,0.68185042]
["bitfinex","ETHUSD",1642264744377,0.777,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264745377,1.554,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264746531,1.554,3362.6,3362.5,1.17902108]
["bitfinex","ETHUSD",1642264746737,1.554,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264748534,2.331,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264751170,2.331,3362.6,3362.5,0.56294913]
["bitfinex","ETHUSD",1642264752069,3.108,3362.6,3362.5,0.56294913]
["bitfinex","ETHUSD",1642264752670,3.108,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264755320,3.885,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264756221,6.42779224,3362.6,3362.5,0.43582108]
["bitfinex","ETHUSD",1642264756821,6.42779224,3362.6,3362.1,0.1189]
["bitfinex","ETHUSD",1642264757026,6.42779224,3362.6,3362.2,0.429]
["bitfinex","ETHUSD",1642264757221,3.885,3362.6,3362.3,0.429]
["bitfinex","ETHUSD",1642264758674,4.662,3362.6,3362.3,0.429]
["bitfinex","ETHUSD",1642264760672,4.662,3362.6,3362.4,0.04519176]
["bitfinex","ETHUSD",1642264761117,4.662,3362.6,3362.2,3.37704877]
["bitfinex","ETHUSD",1642264761518,1.35455845,3362.5,3362.2,0.74495527]
["bitfinex","ETHUSD",1642264761920,2.13155845,3362.5,3362.2,0.74495527]
["bitfinex","ETHUSD",1642264763021,2.13155845,3362.5,3362.2,0.00170527]
["bitfinex","ETHUSD",1642264764221,2.54276514,3362.4,3362.2,0.00170527]
["bitfinex","ETHUSD",1642264765067,3.31976514,3362.4,3362.2,0.00170527]
["bitfinex","ETHUSD",1642264765470,3.31976514,3362.4,3361.8,0.119055]
["bitfinex","ETHUSD",1642264765668,3.31976514,3362.4,3361.9,0.5479]
["bitfinex","ETHUSD",1642264765868,1.51402076,3362.3,3361.9,0.54960527]
["bitfinex","ETHUSD",1642264766570,4.0567859,3362.3,3362.0,0.1189]
["bitfinex","ETHUSD",1642264766770,0.00170527,3362.2,3361.6,0.5479]
["bitfinex","ETHUSD",1642264766970,0.00170527,3362.2,3361.7,0.07023974]
["bitfinex","ETHUSD",1642264767171,0.00113685,3362.1,3361.8,0.5479]
["bitfinex","ETHUSD",1642264768372,0.77813685,3362.1,3361.8,0.61813974]
["bitfinex","ETHUSD",1642264769020,0.77813685,3362.1,3361.8,0.49923974]
["bitfinex","ETHUSD",1642264769723,0.77813685,3362.1,3361.9,0.05283742]
["bitfinex","ETHUSD",1642264769925,0.77813685,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642264771124,3.32108654,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642264771522,4.09808654,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642264771721,1.55513685,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642264772381,1.55513685,3362.1,3362.0,1.17231]
["bitfinex","ETHUSD",1642264772969,4.09808654,3362.1,3362.0,1.17231]
["bitfinex","ETHUSD",1642264774672,4.87508654,3362.1,3362.0,1.17231]
["bitfinex","ETHUSD",1642264776232,4.87508654,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642264777836,5.65208654,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642264779235,5.65208654,3362.1,3361.7,0.00113684]
["bitfinex","ETHUSD",1642264779635,5.65208654,3362.1,3361.6,0.00170527]
["bitfinex","ETHUSD",1642264780079,1.41135767,3361.9,3361.6,0.00170527]
["bitfinex","ETHUSD",1642264781078,2.54294969,3361.8,3361.6,0.00170527]
["bitfinex","ETHUSD",1642264781277,1.32163517,3361.7,3361.6,0.00170527]
["bitfinex","ETHUSD",1642264781479,1.32163517,3361.7,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264782282,3.86458486,3361.7,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264783284,2.54294969,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264784424,3.31994969,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264786428,3.16907331,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264787570,3.94607331,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264788671,1.554,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642264788872,1.554,3361.6,3361.5,0.43127369]
["bitfinex","ETHUSD",1642264790780,2.331,3361.6,3361.5,0.43127369]
["bitfinex","ETHUSD",1642264793927,3.108,3361.6,3361.5,0.43127369]
["bitfinex","ETHUSD",1642264795476,3.108,3361.6,3361.5,0.55017369]
["bitfinex","ETHUSD",1642264797076,3.885,3361.6,3361.5,0.55017369]
["bitfinex","ETHUSD",1642264797678,3.885,3361.6,3361.5,0.43127369]
["bitfinex","ETHUSD",1642264799830,3.885,3361.6,3361.4,2.72401241]
["bitfinex","ETHUSD",1642264800230,4.662,3361.6,3361.4,2.72401241]
["bitfinex","ETHUSD",1642264801530,4.662,3361.6,3361.4,3.15301241]
["bitfinex","ETHUSD",1642264801931,4.662,3361.6,3361.5,10.05]
["bitfinex","ETHUSD",1642264802133,1.32163517,3361.7,3361.5,8.60041437]
["bitfinex","ETHUSD",1642264802394,1.32163517,3361.7,3361.5,6.57083137]
["bitfinex","ETHUSD",1642264803383,2.09863517,3361.7,3361.6,0.1189]
["bitfinex","ETHUSD",1642264803587,0.777,3361.7,3361.6,0.5479]
["bitfinex","ETHUSD",1642264803783,0.77813685,3361.7,3361.6,0.5479]
["bitfinex","ETHUSD",1642264805185,1.97850848,3361.7,3361.6,0.5479]
["bitfinex","ETHUSD",1642264806627,2.75550848,3361.7,3361.6,0.5479]
["bitfinex","ETHUSD",1642264807127,5.29891885,3361.7,3361.6,0.5479]
["bitfinex","ETHUSD",1642264809732,5.29891885,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264809980,6.07591885,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264810981,4.87554722,3361.7,3361.6,2.3400599]
["bitfinex","ETHUSD",1642264811179,4.87554722,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264811981,4.87554722,3361.7,3361.6,2.31763428]
["bitfinex","ETHUSD",1642264812281,6.00003179,3361.7,3361.6,2.31763428]
["bitfinex","ETHUSD",1642264812680,6.00003179,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264813082,5.65254722,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264814233,7.05929529,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264816237,7.83629529,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264818576,6.42954722,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264819680,7.20654722,3361.7,3361.6,0.429]
["bitfinex","ETHUSD",1642264821141,1.26063722,3361.7,3361.6,10.829]
["bitfinex","ETHUSD",1642264821340,0.76063722,3361.7,3361.6,30.42793247]
["bitfinex","ETHUSD",1642264821541,2.81616331,3362.1,3361.8,17.39]
["bitfinex","ETHUSD",1642264821739,2.29663647,3362.4,3362.0,1.788613]
["bitfinex","ETHUSD",1642264821945,2.29663647,3362.4,3362.2,0.87041181]
["bitfinex","ETHUSD",1642264822140,3.51197499,3362.4,3362.3,0.5479]
["bitfinex","ETHUSD",1642264822342,3.51197499,3362.4,3362.3,0.429]
["bitfinex","ETHUSD",1642264822541,1.99631748,3362.4,3362.3,0.429]
["bitfinex","ETHUSD",1642264822940,2.77331748,3362.4,3362.3,0.429]
["bitfinex","ETHUSD",1642264825984,2.77331748,3362.4,3362.3,3.929]
["bitfinex","ETHUSD",1642264826186,3.55031748,3362.4,3362.3,0.429]
["bitfinex","ETHUSD",1642264827486,3.55031748,3362.4,3362.3,3.929]
["bitfinex","ETHUSD",1642264828487,2.33497896,3362.4,3362.3,3.929]
["bitfinex","ETHUSD",1642264828733,2.33497896,3362.4,3362.3,8.20758104]
["bitfinex","ETHUSD",1642264828932,2.33497896,3362.4,3362.3,8.1811123]
["bitfinex","ETHUSD",1642264829332,3.11197896,3362.4,3362.3,8.1811123]
["bitfinex","ETHUSD",1642264829539,3.11197896,3362.4,3362.3,6.249063]
["bitfinex","ETHUSD",1642264829732,3.11197896,3362.4,3362.3,8.12894104]
["bitfinex","ETHUSD",1642264830136,3.11197896,3362.4,3362.3,8.01004104]
["bitfinex","ETHUSD",1642264830635,0.777,3362.5,3362.3,8.01004104]
["bitfinex","ETHUSD",1642264830838,0.777,3362.5,3362.4,2.77918291]
["bitfinex","ETHUSD",1642264831035,0.777,3362.5,3362.4,3.32708291]
["bitfinex","ETHUSD",1642264831236,1.554,3362.7,3362.4,3.32708291]
["bitfinex","ETHUSD",1642264831437,1.554,3362.7,3362.5,2.14638691]
["bitfinex","ETHUSD",1642264831637,1.554,3362.7,3362.5,2.57538691]
["bitfinex","ETHUSD",1642264831850,4.66313685,3362.6,3362.5,4.09052915]
["bitfinex","ETHUSD",1642264832684,5.44013685,3362.6,3362.5,4.09052915]
["bitfinex","ETHUSD",1642264833282,1.554,3362.7,3362.5,5.09052915]
["bitfinex","ETHUSD",1642264833482,1.554,3362.7,3362.6,1.94712607]
["bitfinex","ETHUSD",1642264833682,1.554,3362.7,3362.6,2.37612607]
["bitfinex","ETHUSD",1642264833881,1.1387,3363.2,3362.6,2.37612607]
["bitfinex","ETHUSD",1642264834082,1.1387,3363.2,3362.8,0.743]
["bitfinex","ETHUSD",1642264834284,0.00284211,3363.1,3362.9,2.35075502]
["bitfinex","ETHUSD",1642264834482,0.00284211,3363.1,3362.9,2.32480117]
["bitfinex","ETHUSD",1642264834687,0.00227369,3363.0,3362.9,2.32480117]
["bitfinex","ETHUSD",1642264834883,0.00227369,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264835886,0.77927369,3363.0,3362.9,2.31979029]
["bitfinex","ETHUSD",1642264836129,0.77927369,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264839038,1.55627369,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264841980,4.09912934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264842180,4.87612934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264845435,5.65312934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264845636,5.65312934,3363.0,3362.9,0.5479]
["bitfinex","ETHUSD",1642264845837,5.65312934,3363.0,3362.9,2.43622565]
["bitfinex","ETHUSD",1642264846036,5.65312934,3363.0,3362.9,0.5479]
["bitfinex","ETHUSD",1642264848583,6.43012934,3363.0,3362.9,0.5479]
["bitfinex","ETHUSD",1642264851837,7.20712934,3363.0,3362.9,0.5479]
["bitfinex","ETHUSD",1642264852238,7.20712934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264854443,4.17412934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264855184,4.95112934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264858388,5.72812934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264861637,6.50512934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264864888,7.28212934,3363.0,3362.9,0.429]
["bitfinex","ETHUSD",1642264866933,7.28212934,3363.0,3362.9,0.129]
["bitfinex","ETHUSD",1642264867334,7.11269875,3363.0,3362.9,0.129]
["bitfinex","ETHUSD",1642264868134,7.88969875,3363.0,3362.9,0.129]
["bitfinex","ETHUSD",1642264868737,7.88969875,3363.0,3362.8,0.045463]
["bitfinex","ETHUSD",1642264868938,0.13362827,3362.9,3362.7,1.0]
["bitfinex","ETHUSD",1642264869235,3.6689,3362.9,3362.8,0.00113685]
["bitfinex","ETHUSD",1642264869435,3.55,3362.9,3362.8,0.00113685]
["bitfinex","ETHUSD",1642264869636,7.88969875,3363.0,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264869896,6.993,3363.0,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264870088,1.51963647,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264871285,2.29663647,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264871490,0.777,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264874441,1.554,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264875440,0.50886798,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264875641,2.02850445,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264876441,2.02850445,3362.8,3362.6,1.31373685]
["bitfinex","ETHUSD",1642264876641,1.51963647,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264877397,1.51963647,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264878387,2.29663647,3362.8,3362.6,1.4909632]
["bitfinex","ETHUSD",1642264878790,2.29663647,3362.8,3362.7,0.00170527]
["bitfinex","ETHUSD",1642264879888,0.777,3362.8,3362.7,0.00170527]
["bitfinex","ETHUSD",1642264880186,0.777,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264880886,1.33449949,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264881740,3.07363647,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264882338,1.554,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264883947,3.07363647,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264884140,3.85063647,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264885689,2.331,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264887392,3.108,3362.8,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264887990,2.54291209,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264890744,3.31991209,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264892146,3.82878278,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264893506,5.34841925,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264893706,5.61654856,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642264894005,5.61654856,3362.7,3362.5,0.00284212]
["bitfinex","ETHUSD",1642264894206,4.09691209,3362.7,3362.5,0.00284212]
["bitfinex","ETHUSD",1642264894410,4.09691209,3362.7,3362.5,1.21525072]
["bitfinex","ETHUSD",1642264894607,4.09691209,3362.7,3362.3,0.045463]
["bitfinex","ETHUSD",1642264894809,4.09691209,3362.7,3362.1,0.86217]
["bitfinex","ETHUSD",1642264895009,2.54291209,3362.6,3362.1,0.86217]
["bitfinex","ETHUSD",1642264895307,2.54291209,3362.6,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264895507,2.54291209,3362.6,3362.3,1.44049657]
["bitfinex","ETHUSD",1642264896539,2.54291209,3362.6,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264896946,3.31991209,3362.6,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264897542,2.54291209,3362.5,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264898741,2.54291209,3362.5,3362.3,1.44049657]
["bitfinex","ETHUSD",1642264899892,2.54291209,3362.5,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264900187,3.31991209,3362.5,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264901288,2.54291209,3362.4,3362.3,1.32159657]
["bitfinex","ETHUSD",1642264901488,2.54291209,3362.4,3362.2,0.00170527]
["bitfinex","ETHUSD",1642264901690,2.54291209,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264901891,2.54291209,3362.4,3362.1,0.00227369]
["bitfinex","ETHUSD",1642264902093,3.82129838,3362.4,3362.1,0.00227369]
["bitfinex","ETHUSD",1642264902589,3.82129838,3362.4,3362.2,1.08948314]
["bitfinex","ETHUSD",1642264902989,3.82129838,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264903391,4.59829838,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264903643,2.05538629,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264906443,2.83238629,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264909891,3.60938629,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264913148,4.38638629,3362.4,3362.3,0.12003684]
["bitfinex","ETHUSD",1642264914249,4.38638629,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264916292,5.16338629,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264916695,6.68302276,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264917696,5.16338629,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264918742,6.68302276,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264919642,8.48356863,3362.4,3362.3,0.00113684]
["bitfinex","ETHUSD",1642264920944,8.48356863,3362.4,3359.9,1.24186942]
["bitfinex","ETHUSD",1642264921145,8.48356863,3362.4,3361.8,0.1189]
["bitfinex","ETHUSD",1642264921345,8.48356863,3362.4,3361.9,0.429]
["bitfinex","ETHUSD",1642264921542,2.54318234,3362.3,3362.0,1.24299131]
["bitfinex","ETHUSD",1642264921742,2.54318234,3362.3,3362.0,1.24469658]
["bitfinex","ETHUSD",1642264921942,2.54318234,3362.3,3362.1,0.00113685]
["bitfinex","ETHUSD",1642264922789,3.32018234,3362.3,3362.1,0.00113685]
["bitfinex","ETHUSD",1642264923389,2.54318234,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642264925991,3.32018234,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642264928840,3.32018234,3362.2,3362.1,0.51001903]
["bitfinex","ETHUSD",1642264929242,4.09718234,3362.2,3362.1,0.51001903]
["bitfinex","ETHUSD",1642264929441,6.00914868,3362.2,3362.1,0.51001903]
["bitfinex","ETHUSD",1642264930091,6.00914868,3362.2,3362.1,0.00113685]
["bitfinex","ETHUSD",1642264930491,6.00914868,3362.2,3361.7,0.00341054]
["bitfinex","ETHUSD",1642264930705,6.00914868,3362.2,3361.8,0.1189]
["bitfinex","ETHUSD",1642264930891,6.00914868,3362.2,3361.7,0.1189]
["bitfinex","ETHUSD",1642264931099,6.00914868,3362.2,3361.9,0.0022737]
["bitfinex","ETHUSD",1642264931393,6.00914868,3362.2,3361.8,0.51179353]
["bitfinex","ETHUSD",1642264931797,0.045463,3361.9,3361.4,2.72401241]
["bitfinex","ETHUSD",1642264931995,0.1189,3361.8,3361.4,2.72401241]
["bitfinex","ETHUSD",1642264932193,1.14084168,3361.7,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264932396,3.8189,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264933097,1.4010962,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264934144,1.2821962,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264934343,3.82537854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264935544,4.60237854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264938900,5.37937854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264942045,6.15637854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264942543,6.15637854,3361.6,3361.5,0.12060527]
["bitfinex","ETHUSD",1642264943747,6.15637854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264944150,6.14897854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264945308,6.92597854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264948512,7.70297854,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264948952,6.42818234,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264950148,7.72370176,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264951750,8.50070176,3361.6,3361.5,0.00170527]
["bitfinex","ETHUSD",1642264953997,8.50070176,3361.6,3361.4,2.72071768]
["bitfinex","ETHUSD",1642264954604,8.50070176,3361.6,3361.4,2.72189688]
["bitfinex","ETHUSD",1642264954796,2.54318234,3361.5,3361.4,2.72189688]
["bitfinex","ETHUSD",1642264958243,3.32018234,3361.5,3361.4,2.72189688]
["bitfinex","ETHUSD",1642264960093,3.43908234,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264960296,5.43908234,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264960492,3.43908234,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264961493,4.21608234,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264962093,6.29368287,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264962697,6.24368287,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264962894,6.09827214,3361.5,3361.4,2.72189693]
["bitfinex","ETHUSD",1642264963092,6.09827214,3361.5,3361.4,2.72189697]
["bitfinex","ETHUSD",1642264963294,9.89827214,3361.5,3361.4,2.72189697]
["bitfinex","ETHUSD",1642264963747,6.09827214,3361.5,3361.4,2.72189697]
["bitfinex","ETHUSD",1642264964146,7.61909615,3361.5,3361.4,2.72189697]
["bitfinex","ETHUSD",1642264964747,8.39609615,3361.5,3361.4,2.72189697]
["bitfinex","ETHUSD",1642264966349,6.46390635,3361.5,3361.4,2.72189697]
["bitfinex","ETHUSD",1642264967149,6.46390635,3361.5,3361.4,2.72189699]
["bitfinex","ETHUSD",1642264967599,4.94308234,3361.5,3361.4,2.72189699]
["bitfinex","ETHUSD",1642264967792,4.94308234,3361.5,3361.4,2.84079699]
["bitfinex","ETHUSD",1642264967999,5.72008234,3361.5,3361.4,2.84079699]
["bitfinex","ETHUSD",1642264969594,5.72008234,3361.5,3361.4,2.72189699]
["bitfinex","ETHUSD",1642264971344,6.49708234,3361.5,3361.4,2.72189699]
["bitfinex","ETHUSD",1642264973149,6.49708234,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264974552,7.27408234,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264975194,7.15518234,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264976894,9.07765566,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264977294,9.12311866,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264977794,11.42094267,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264977998,9.49846935,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264978664,9.45300635,3361.5,3361.4,2.72189702]
["bitfinex","ETHUSD",1642264979850,7.93218234,3361.5,3361.4,2.97189702]
["bitfinex","ETHUSD",1642264980853,8.70918234,3361.5,3361.4,2.97189702]
["bitfinex","ETHUSD",1642264982693,8.70918234,3361.5,3361.4,3.09079702]
["bitfinex","ETHUSD",1642264983893,6.216,3361.5,3361.4,3.09079702]
["bitfinex","ETHUSD",1642264984095,9.07314225,3361.5,3361.4,2.97189702]
["bitfinex","ETHUSD",1642264984697,11.61686244,3361.5,3361.4,2.97189702]
["bitfinex","ETHUSD",1642264985097,9.58218319,3361.5,3361.4,2.97189702]
["bitfinex","ETHUSD",1642264985703,9.53672019,3361.5,3361.4,2.97189702]
["bitfinex","ETHUSD",1642264986944,9.58218319,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264987447,10.35918319,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264990092,10.31372019,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264990296,10.35918319,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264990695,11.13618319,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264993847,11.91318319,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264997149,12.69018319,3361.5,3361.4,2.97189704]
["bitfinex","ETHUSD",1642264997395,12.44018319,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265000398,13.21718319,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265000598,14.7380072,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265001456,18.55358748,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265003650,19.33058748,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265003850,17.92866347,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265004908,17.80976347,3361.5,3361.4,2.72189704]
["bitfinex","ETHUSD",1642265005109,13.2,3361.4,3361.2,0.64545863]
["bitfinex","ETHUSD",1642265005309,6.645463,3361.3,3361.2,0.646638]
["bitfinex","ETHUSD",1642265006813,9.96618319,3361.3,3361.2,0.646638]
["bitfinex","ETHUSD",1642265009155,10.25,3361.2,3360.1,0.119]
["bitfinex","ETHUSD",1642265009350,0.01454024,3361.1,3360.1,0.00117937]
["bitfinex","ETHUSD",1642265009550,1.2471548,3361.0,3360.2,0.12638951]
["bitfinex","ETHUSD",1642265009750,1.26565009,3360.3,3360.2,0.12756888]
["bitfinex","ETHUSD",1642265009949,1.31111309,3360.3,3360.2,0.12017937]
["bitfinex","ETHUSD",1642265010150,2.5888277,3360.3,3360.2,0.12017937]
["bitfinex","ETHUSD",1642265010650,5.13254789,3360.3,3360.2,0.12017937]
["bitfinex","ETHUSD",1642265011049,5.13254789,3360.3,3359.7,0.24917937]
["bitfinex","ETHUSD",1642265011448,5.13254789,3360.3,3359.8,0.0096632]
["bitfinex","ETHUSD",1642265011449,0.045463,3360.2,3359.8,0.0096632]
["bitfinex","ETHUSD",1642265012049,5.13254789,3360.3,3359.8,0.0096632]
["bitfinex","ETHUSD",1642265012505,0.045463,3360.2,3359.8,0.0096632]
["bitfinex","ETHUSD",1642265012701,2.54372019,3360.1,3359.8,0.0096632]
["bitfinex","ETHUSD",1642265013000,2.54372019,3360.1,3359.9,0.119]
["bitfinex","ETHUSD",1642265013203,3.32072019,3360.1,3359.9,0.119]
["bitfinex","ETHUSD",1642265013401,3.32072019,3360.1,3360.0,0.00852635]
["bitfinex","ETHUSD",1642265013602,3.32072019,3360.1,3360.0,0.12752635]
["bitfinex","ETHUSD",1642265015306,3.36618319,3360.1,3360.0,0.12752635]
["bitfinex","ETHUSD",1642265016259,3.36618319,3360.1,3360.0,0.00852635]
["bitfinex","ETHUSD",1642265016455,4.14318319,3360.1,3360.0,0.00852635]
["bitfinex","ETHUSD",1642265016652,4.14318319,3360.1,3359.6,0.01080005]
["bitfinex","ETHUSD",1642265017056,4.09772019,3360.1,3359.7,0.119]
["bitfinex","ETHUSD",1642265017453,4.14318319,3360.1,3359.6,0.119]
["bitfinex","ETHUSD",1642265017654,4.09772019,3360.1,3359.6,0.119]
["bitfinex","ETHUSD",1642265017854,2.54372019,3360.0,3359.7,0.01023162]
["bitfinex","ETHUSD",1642265018055,2.54372019,3360.0,3359.8,0.119]
["bitfinex","ETHUSD",1642265018253,2.54372019,3360.0,3359.8,0.548]
["bitfinex","ETHUSD",1642265018453,2.54372019,3360.0,3359.9,0.00909478]
["bitfinex","ETHUSD",1642265018653,2.54372019,3360.0,3359.9,0.12809478]
["bitfinex","ETHUSD",1642265019555,2.54372019,3360.0,3359.9,10.63676351]
["bitfinex","ETHUSD",1642265019906,1.554,3360.1,3360.0,1.48727]
["bitfinex","ETHUSD",1642265020105,1.554,3360.1,3360.0,5.19978991]
["bitfinex","ETHUSD",1642265020303,1.26565009,3360.3,3360.0,5.20831626]
["bitfinex","ETHUSD",1642265020503,1.26565009,3360.3,3360.0,4.06375802]
["bitfinex","ETHUSD",1642265020701,1.26565009,3360.3,3360.1,0.00795793]
["bitfinex","ETHUSD",1642265020905,1.26565009,3360.3,3360.2,0.429]
["bitfinex","ETHUSD",1642265021301,1.26565009,3360.3,3360.2,0.43638951]
["bitfinex","ETHUSD",1642265022505,1.31111309,3360.3,3360.2,0.43638951]
["bitfinex","ETHUSD",1642265022704,4.90915976,3360.3,3360.2,0.43638951]
["bitfinex","ETHUSD",1642265022903,5.73162276,3360.3,3360.2,0.43638951]
["bitfinex","ETHUSD",1642265023107,5.73162276,3360.3,3360.2,0.00738951]
["bitfinex","ETHUSD",1642265023509,5.73162276,3360.3,3360.0,0.00852635]
["bitfinex","ETHUSD",1642265023772,0.045463,3360.1,3360.0,0.00852635]
["bitfinex","ETHUSD",1642265024265,0.164463,3360.1,3360.0,0.00852635]
["bitfinex","ETHUSD",1642265024661,10.264463,3360.1,3359.5,0.01136847]
["bitfinex","ETHUSD",1642265024861,10.264463,3360.1,3358.8,8.36748698]
["bitfinex","ETHUSD",1642265024862,0.045463,3359.6,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265025360,2.56760737,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265025561,2.56760737,3359.5,3359.2,4.95835437]
["bitfinex","ETHUSD",1642265025762,5.11185181,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265025959,5.88885181,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265026161,5.88885181,3359.5,3359.2,4.9472607]
["bitfinex","ETHUSD",1642265026360,5.93431481,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265026560,1.92976353,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265026760,1.88430053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265027412,1.88430053,3359.5,3359.2,5.20143302]
["bitfinex","ETHUSD",1642265027610,1.88430053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265029215,2.66130053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265030713,2.61130053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265031174,2.65676353,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265031772,2.65676353,3359.5,3359.2,5.19580142]
["bitfinex","ETHUSD",1642265031971,2.65676353,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265032376,3.43376353,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265032570,3.43376353,3359.5,3359.2,5.95062834]
["bitfinex","ETHUSD",1642265032771,3.43376353,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265033777,3.38830053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265035504,4.16530053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265038750,4.94230053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265040356,4.94230053,3359.5,3359.3,0.74391]
["bitfinex","ETHUSD",1642265040555,4.94230053,3359.5,3359.3,0.75641532]
["bitfinex","ETHUSD",1642265040755,4.94230053,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265041857,5.71930053,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265045112,6.49630053,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265045710,6.49630053,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265046008,6.49630053,3359.5,3359.3,0.75641532]
["bitfinex","ETHUSD",1642265046253,6.44630053,3359.5,3359.3,0.75641532]
["bitfinex","ETHUSD",1642265046452,6.44630053,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265046655,8.99119242,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265047052,6.44630053,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265048154,8.99107421,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265048357,9.76807421,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265049358,9.81353721,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265049658,9.81353721,3359.5,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265050310,2.54477368,3359.4,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265050704,2.54477368,3359.4,3359.2,0.01307374]
["bitfinex","ETHUSD",1642265050907,2.54477368,3359.4,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265051608,3.32177368,3359.4,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265051811,3.32177368,3359.4,3359.3,0.75639532]
["bitfinex","ETHUSD",1642265053508,3.32177368,3359.4,3359.3,1.50024612]
["bitfinex","ETHUSD",1642265054453,3.32177368,3359.4,3359.3,0.75639532]
["bitfinex","ETHUSD",1642265054852,4.09877368,3359.4,3359.3,0.75639532]
["bitfinex","ETHUSD",1642265056155,4.09877368,3359.4,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265057801,4.09877368,3359.4,3359.2,4.93485064]
["bitfinex","ETHUSD",1642265058006,4.87577368,3359.4,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265058410,4.87577368,3359.4,3359.2,5.01894144]
["bitfinex","ETHUSD",1642265058605,4.87577368,3359.4,3359.3,0.01250532]
["bitfinex","ETHUSD",1642265059007,4.87577368,3359.4,3359.2,4.96034271]
["bitfinex","ETHUSD",1642265059212,4.87577368,3359.4,3359.3,3.18540532]
["bitfinex","ETHUSD",1642265059506,4.87577368,3359.4,3359.3,1.18540532]
["bitfinex","ETHUSD",1642265059904,2.331,3359.4,3359.3,1.18540532]
["bitfinex","ETHUSD",1642265060609,4.87587565,3359.4,3359.3,1.18540532]
["bitfinex","ETHUSD",1642265061251,5.65287565,3359.4,3359.3,1.18540532]
["bitfinex","ETHUSD",1642265064653,6.42987565,3359.4,3359.3,1.18540532]
["bitfinex","ETHUSD",1642265067208,6.32383127,3359.4,3359.3,1.18540532]
["bitfinex","ETHUSD",1642265067411,0.37342127,3359.4,3359.3,3.85702935]
["bitfinex","ETHUSD",1642265067610,0.37342127,3359.4,3359.3,2.92921852]
["bitfinex","ETHUSD",1642265067809,1.15042127,3359.4,3359.3,2.92921852]
["bitfinex","ETHUSD",1642265068009,7.22330053,3359.5,3359.3,2.92921852]
["bitfinex","ETHUSD",1642265068417,1.27322053,3359.5,3359.4,0.01193689]
["bitfinex","ETHUSD",1642265068654,1.27322053,3359.5,3359.4,0.44093689]
["bitfinex","ETHUSD",1642265068852,2.5898641,3359.5,3359.4,0.44093689]
["bitfinex","ETHUSD",1642265069053,1.51070687,3359.7,3359.4,0.44093689]
["bitfinex","ETHUSD",1642265069251,1.51070687,3359.7,3359.5,1.52699166]
["bitfinex","ETHUSD",1642265069453,1.46524387,3359.7,3359.6,2.29430238]
["bitfinex","ETHUSD",1642265069652,1.46524387,3359.7,3359.6,0.43980005]
["bitfinex","ETHUSD",1642265070451,0.045463,3359.8,3359.6,0.43980005]
["bitfinex","ETHUSD",1642265070652,2.80706676,3359.7,3359.6,1.92726005]
["bitfinex","ETHUSD",1642265070852,2.80706676,3359.7,3359.6,1.17273]
["bitfinex","ETHUSD",1642265071061,3.58406676,3359.7,3359.6,1.17273]
["bitfinex","ETHUSD",1642265072512,2.11936386,3359.7,3359.6,1.17273]
["bitfinex","ETHUSD",1642265072708,2.11936386,3359.7,3359.6,2.66032]
["bitfinex","ETHUSD",1642265074307,2.89636386,3359.7,3359.6,2.66032]
["bitfinex","ETHUSD",1642265074507,2.89636386,3359.7,3359.6,1.91659]
["bitfinex","ETHUSD",1642265077357,2.89636386,3359.7,3359.6,0.429]
["bitfinex","ETHUSD",1642265077560,4.18259732,3359.7,3359.6,0.429]
["bitfinex","ETHUSD",1642265080403,3.67336386,3359.7,3359.6,0.429]
["bitfinex","ETHUSD",1642265080807,4.49582686,3359.7,3359.6,0.429]
["bitfinex","ETHUSD",1642265083104,5.00507346,3359.7,3359.6,0.429]
["bitfinex","ETHUSD",1642265083760,5.00507346,3359.7,3359.2,4.92509493]
["bitfinex","ETHUSD",1642265083969,5.00507346,3359.7,3358.4,7.7119667]
["bitfinex","ETHUSD",1642265083970,0.045463,3359.3,3358.8,0.429]
["bitfinex","ETHUSD",1642265084158,0.119,3359.6,3359.2,4.22407728]
["bitfinex","ETHUSD",1642265084359,0.045463,3359.3,3358.5,2.119]
["bitfinex","ETHUSD",1642265084558,0.119,3359.6,3359.2,2.2720971]
["bitfinex","ETHUSD",1642265084758,0.045463,3359.3,3359.2,2.2720971]
["bitfinex","ETHUSD",1642265084962,0.045463,3359.3,3358.7,0.74408]
["bitfinex","ETHUSD",1642265085158,0.045463,3358.8,3358.7,0.74408]
["bitfinex","ETHUSD",1642265085563,0.045463,3358.8,3358.7,2.78855279]
["bitfinex","ETHUSD",1642265086161,0.045463,3358.8,3358.7,0.74408]
["bitfinex","ETHUSD",1642265086361,0.94355805,3358.8,3358.7,2.68256871]
["bitfinex","ETHUSD",1642265086566,2.24613261,3358.8,3358.7,2.68256871]
["bitfinex","ETHUSD",1642265086762,2.24613261,3358.8,3358.7,0.74408]
["bitfinex","ETHUSD",1642265086960,3.02313261,3358.8,3358.7,2.52027618]
["bitfinex","ETHUSD",1642265087160,2.97766961,3358.8,3358.7,2.52027618]
["bitfinex","ETHUSD",1642265087423,2.97766961,3358.8,3358.7,0.74408]
["bitfinex","ETHUSD",1642265087706,2.97766961,3358.8,3358.7,2.38634876]
["bitfinex","ETHUSD",1642265088114,2.97766961,3358.8,3358.7,0.74408]
["bitfinex","ETHUSD",1642265088310,5.52291748,3358.8,3358.7,2.25242418]
["bitfinex","ETHUSD",1642265089117,5.52291748,3358.8,3358.7,0.74408]
["bitfinex","ETHUSD",1642265089312,5.52291748,3358.8,3358.7,2.1184996]
["bitfinex","ETHUSD",1642265089514,5.52291748,3358.8,3358.7,1.3744196]
["bitfinex","ETHUSD",1642265090012,5.52291748,3358.8,3358.5,0.119]
["bitfinex","ETHUSD",1642265090214,6.29991748,3358.8,3358.7,1.24049502]
["bitfinex","ETHUSD",1642265091258,5.46305448,3358.8,3358.7,1.10657045]
["bitfinex","ETHUSD",1642265092160,5.46305448,3358.8,3358.6,0.01648428]
["bitfinex","ETHUSD",1642265092360,5.46305448,3358.8,3358.7,0.97264587]
["bitfinex","ETHUSD",1642265092755,5.46305448,3358.8,3358.7,0.98856173]
["bitfinex","ETHUSD",1642265093155,5.46305448,3358.8,3358.7,0.01591586]
["bitfinex","ETHUSD",1642265093357,6.24005448,3358.8,3358.7,0.85463715]
["bitfinex","ETHUSD",1642265093555,6.24005448,3358.8,3358.7,0.83872129]
["bitfinex","ETHUSD",1642265093755,6.24005448,3358.8,3358.7,0.85463715]
["bitfinex","ETHUSD",1642265093955,6.24005448,3358.8,3358.7,0.01591586]
["bitfinex","ETHUSD",1642265094362,6.24005448,3358.8,3358.7,0.72071257]
["bitfinex","ETHUSD",1642265094556,6.24005448,3358.8,3358.7,0.70479671]
["bitfinex","ETHUSD",1642265094757,6.16578664,3358.8,3358.7,0.72071257]
["bitfinex","ETHUSD",1642265095005,7.31957992,3358.8,3358.7,0.01591586]
["bitfinex","ETHUSD",1642265095205,7.31957992,3358.8,3358.4,1.48813]
["bitfinex","ETHUSD",1642265095408,7.27411692,3358.8,3358.7,0.56880669]
["bitfinex","ETHUSD",1642265095605,7.27411692,3358.8,3358.5,0.00113685]
["bitfinex","ETHUSD",1642265095804,7.27411692,3358.8,3358.7,0.55858145]
["bitfinex","ETHUSD",1642265095805,7.26618457,3358.8,3358.7,0.55858145]
["bitfinex","ETHUSD",1642265096205,7.26618457,3358.8,3358.7,0.74405]
["bitfinex","ETHUSD",1642265096404,3.56714342,3358.8,3358.7,1.84598025]
["bitfinex","ETHUSD",1642265096605,4.34414342,3358.8,3358.7,1.84598025]
["bitfinex","ETHUSD",1642265097011,4.34414342,3358.8,3358.7,0.74405]
["bitfinex","ETHUSD",1642265097204,4.34414342,3358.8,3358.7,1.71205749]
["bitfinex","ETHUSD",1642265098008,4.34414342,3358.8,3358.7,0.74405]
["bitfinex","ETHUSD",1642265098407,4.34414342,3358.8,3358.7,1.57815834]
["bitfinex","ETHUSD",1642265099157,4.34414342,3358.8,3358.7,0.74405]
["bitfinex","ETHUSD",1642265099360,4.34414342,3358.8,3358.7,1.44425193]
["bitfinex","ETHUSD",1642265099761,5.12114342,3358.8,3358.7,1.44425193]
["bitfinex","ETHUSD",1642265101362,5.12114342,3358.8,3358.7,0.74405]
["bitfinex","ETHUSD",1642265101562,5.12114342,3358.8,3358.7,1.33118205]
["bitfinex","ETHUSD",1642265102511,5.12114342,3358.8,3358.7,3.21802091]
["bitfinex","ETHUSD",1642265102712,1.46501457,3359.4,3358.8,0.04406939]
["bitfinex","ETHUSD",1642265102908,1.46501457,3359.4,3359.2,0.74388]
["bitfinex","ETHUSD",1642265103107,1.46501457,3359.4,3359.3,0.429]
["bitfinex","ETHUSD",1642265103308,1.46501457,3359.4,3359.3,0.548]
["bitfinex","ETHUSD",1642265103505,1.46899354,3359.4,3359.3,0.548]
["bitfinex","ETHUSD",1642265104108,0.045463,3359.6,3359.3,0.548]
["bitfinex","ETHUSD",1642265104507,0.04659984,3359.6,3359.4,0.77339141]
["bitfinex","ETHUSD",1642265104812,0.04659984,3359.6,3359.5,0.429]
["bitfinex","ETHUSD",1642265105210,0.00113684,3359.6,3359.5,0.429]
["bitfinex","ETHUSD",1642265105409,3.885,3359.7,3359.6,0.74376]
["bitfinex","ETHUSD",1642265105609,5.09159292,3359.7,3359.6,0.74376]
["bitfinex","ETHUSD",1642265106008,5.86859292,3359.7,3359.6,0.74376]
["bitfinex","ETHUSD",1642265107056,5.91405592,3359.7,3359.5,1.91652]
["bitfinex","ETHUSD",1642265107256,5.86859292,3359.7,3359.5,1.91652]
["bitfinex","ETHUSD",1642265107656,0.50921874,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265109258,1.28621874,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265109557,1.46268844,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265110012,1.50815144,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265110205,1.46268844,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265110606,1.58168844,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265110806,1.62715144,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265111811,1.46268844,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265112206,4.00771658,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265112406,4.78471658,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265114164,4.78471658,3359.6,3359.5,3.37047485]
["bitfinex","ETHUSD",1642265114364,4.78471658,3359.6,3359.5,3.48947485]
["bitfinex","ETHUSD",1642265114565,4.27549784,3359.6,3359.5,3.48947485]
["bitfinex","ETHUSD",1642265114764,4.27549784,3359.6,3359.5,2.03552]
["bitfinex","ETHUSD",1642265115564,5.05249784,3359.6,3359.5,2.03552]
["bitfinex","ETHUSD",1642265117908,5.05249784,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265118309,5.09796084,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265118609,5.05249784,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265118813,5.82949784,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265119409,7.24970977,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265119609,7.29517277,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265119808,7.24970977,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265120009,5.82949784,3359.6,3359.5,1.91652]
["bitfinex","ETHUSD",1642265120216,4.707463,3359.7,3359.5,1.92916389]
["bitfinex","ETHUSD",1642265120412,4.662,3359.7,3359.6,0.119]
["bitfinex","ETHUSD",1642265120610,0.045463,3359.8,3359.6,0.548]
["bitfinex","ETHUSD",1642265121009,0.50918558,3359.7,3359.6,0.548]
["bitfinex","ETHUSD",1642265121258,0.045463,3359.8,3359.6,1.29175]
["bitfinex","ETHUSD",1642265121656,0.0477367,3360.0,3359.7,0.045463]
["bitfinex","ETHUSD",1642265121856,0.0477367,3360.0,3359.8,0.429]
["bitfinex","ETHUSD",1642265121857,0.0022737,3360.0,3359.8,0.429]
["bitfinex","ETHUSD",1642265122055,0.00170527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265122654,1.20559637,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265123654,1.20559637,3359.9,3359.6,0.119]
["bitfinex","ETHUSD",1642265123857,1.20559637,3359.9,3359.5,1.48752]
["bitfinex","ETHUSD",1642265124056,0.00113685,3359.8,3359.5,1.48752]
["bitfinex","ETHUSD",1642265124456,1.36145394,3359.7,3359.5,1.48752]
["bitfinex","ETHUSD",1642265125413,2.13845394,3359.7,3359.5,1.48752]
["bitfinex","ETHUSD",1642265126607,2.25745394,3359.7,3359.5,1.48752]
["bitfinex","ETHUSD",1642265127007,1.87959814,3359.6,3359.5,1.48752]
["bitfinex","ETHUSD",1642265127407,1.87959814,3359.6,3359.2,1.01613205]
["bitfinex","ETHUSD",1642265127607,2.13845394,3359.7,3359.2,1.01613205]
["bitfinex","ETHUSD",1642265127808,2.13845394,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265128310,2.13845394,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265128507,3.03445394,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265130670,2.91545394,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265131663,3.69245394,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265134810,4.46945394,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265135414,4.46775783,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265137960,5.24475783,3359.7,3359.4,0.74389]
["bitfinex","ETHUSD",1642265140411,2.5448155,3359.6,3359.4,0.74389]
["bitfinex","ETHUSD",1642265141215,3.3218155,3359.6,3359.4,0.74389]
["bitfinex","ETHUSD",1642265142211,2.5448155,3359.5,3359.4,0.74389]
["bitfinex","ETHUSD",1642265142609,2.5448155,3359.5,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265144460,3.3218155,3359.5,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265147613,4.0988155,3359.5,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265148618,4.0988155,3359.5,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265149516,4.0988155,3359.5,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265150920,4.8758155,3359.5,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265154264,5.6528155,3359.5,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265157215,0.777,3359.6,3359.4,0.78641304]
["bitfinex","ETHUSD",1642265157420,1.554,3359.6,3359.4,0.74502684]
["bitfinex","ETHUSD",1642265157816,1.554,3359.6,3359.5,0.429]
["bitfinex","ETHUSD",1642265160470,3.673,3359.6,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265160668,14.419,3359.5,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265161470,0.119,3359.5,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265161667,2.331,3359.6,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265161972,2.331,3359.6,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265162422,0.2097857,3359.3,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265163118,2.331,3359.6,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265163317,2.331,3359.6,3359.2,0.76906783]
["bitfinex","ETHUSD",1642265163720,3.108,3359.6,3359.2,0.76906783]
["bitfinex","ETHUSD",1642265163919,3.108,3359.6,3359.2,0.74387]
["bitfinex","ETHUSD",1642265164527,3.108,3359.6,3359.3,0.548]
["bitfinex","ETHUSD",1642265164723,6.76909936,3359.7,3359.4,0.03510885]
["bitfinex","ETHUSD",1642265164923,6.76909936,3359.7,3359.5,1.91653]
["bitfinex","ETHUSD",1642265165522,5.24475783,3359.7,3359.5,1.91653]
["bitfinex","ETHUSD",1642265166862,5.24475783,3359.7,3359.5,2.03553]
["bitfinex","ETHUSD",1642265167066,6.02175783,3359.7,3359.5,2.03553]
["bitfinex","ETHUSD",1642265168064,6.02175783,3359.7,3359.5,0.548]
["bitfinex","ETHUSD",1642265168764,7.54609936,3359.7,3359.5,0.548]
["bitfinex","ETHUSD",1642265169365,7.54609936,3359.7,3359.5,0.429]
["bitfinex","ETHUSD",1642265170216,1.52434153,3359.6,3359.5,0.429]
["bitfinex","ETHUSD",1642265172014,1.52434153,3359.6,3359.5,1.17281]
["bitfinex","ETHUSD",1642265172416,6.79875783,3359.7,3359.5,1.17281]
["bitfinex","ETHUSD",1642265173417,7.57575783,3359.7,3359.5,1.17281]
["bitfinex","ETHUSD",1642265174971,7.57575783,3359.7,3359.6,1.94126786]
["bitfinex","ETHUSD",1642265175169,7.57575783,3359.7,3359.6,2.37026786]
["bitfinex","ETHUSD",1642265175367,7.57575783,3359.7,3359.6,0.46546771]
["bitfinex","ETHUSD",1642265175568,6.216,3359.7,3359.6,0.429]
["bitfinex","ETHUSD",1642265175767,0.26637,3359.7,3359.6,2.29673999]
["bitfinex","ETHUSD",1642265175968,0.26637,3359.7,3359.6,4.6791305]
["bitfinex","ETHUSD",1642265176369,2.30134153,3360.0,3359.6,4.6791305]
["bitfinex","ETHUSD",1642265176569,0.777,3360.0,3359.7,0.14894961]
["bitfinex","ETHUSD",1642265176768,0.00170527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265176969,1.52434153,3360.2,3359.8,0.548]
["bitfinex","ETHUSD",1642265177167,1.40219262,3360.1,3359.9,0.74363]
["bitfinex","ETHUSD",1642265177428,0.00113685,3360.1,3360.0,0.429]
["bitfinex","ETHUSD",1642265178715,1.10341788,3360.1,3360.0,0.429]
["bitfinex","ETHUSD",1642265179517,1.10341788,3360.1,3360.0,0.46447492]
["bitfinex","ETHUSD",1642265179924,1.88041788,3360.1,3360.0,0.46447492]
["bitfinex","ETHUSD",1642265180318,0.777,3360.3,3360.0,0.46447492]
["bitfinex","ETHUSD",1642265180521,1.89864975,3360.3,3360.1,1.48723]
["bitfinex","ETHUSD",1642265180718,0.777,3360.3,3360.2,0.429]
["bitfinex","ETHUSD",1642265180918,0.777,3360.3,3360.2,1.17261]
["bitfinex","ETHUSD",1642265181167,0.77813685,3360.3,3360.2,1.17261]
["bitfinex","ETHUSD",1642265182769,1.97057443,3360.3,3360.2,1.17261]
["bitfinex","ETHUSD",1642265183167,2.74757443,3360.3,3360.2,1.17261]
["bitfinex","ETHUSD",1642265183568,1.52434153,3360.5,3360.2,3.17261]
["bitfinex","ETHUSD",1642265183768,1.52434153,3360.5,3360.2,1.91616]
["bitfinex","ETHUSD",1642265183968,1.52434153,3360.5,3360.2,1.94705188]
["bitfinex","ETHUSD",1642265184169,1.52434153,3360.6,3360.2,1.9512728]
["bitfinex","ETHUSD",1642265184369,2.28258955,3360.8,3360.2,2.02153872]
["bitfinex","ETHUSD",1642265184568,0.00170527,3360.6,3360.2,3.02153872]
["bitfinex","ETHUSD",1642265185016,0.00113684,3360.5,3360.2,3.02153872]
["bitfinex","ETHUSD",1642265185222,0.00113684,3360.5,3360.3,0.119]
["bitfinex","ETHUSD",1642265185419,0.00227369,3360.7,3360.4,0.429]
["bitfinex","ETHUSD",1642265185816,3.48930567,3361.0,3360.4,0.429]
["bitfinex","ETHUSD",1642265185817,0.00341054,3360.9,3360.4,0.429]
["bitfinex","ETHUSD",1642265186017,0.00341054,3360.9,3360.6,0.74356]
["bitfinex","ETHUSD",1642265186216,0.00284211,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642265189565,0.77984211,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642265191867,0.77984211,3360.8,3360.7,0.474463]
["bitfinex","ETHUSD",1642265192065,0.77984211,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642265192725,1.55684211,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642265193226,4.10122741,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642265193623,4.10122741,3360.8,3360.3,0.119]
["bitfinex","ETHUSD",1642265194024,0.00227369,3360.7,3360.3,0.119]
["bitfinex","ETHUSD",1642265195024,4.06070941,3360.7,3360.3,0.119]
["bitfinex","ETHUSD",1642265195224,4.06070941,3360.7,3360.4,0.00170527]
["bitfinex","ETHUSD",1642265195625,4.06070941,3360.7,3360.3,0.00227369]
["bitfinex","ETHUSD",1642265195828,2.5443853,3360.7,3360.3,0.00227369]
["bitfinex","ETHUSD",1642265196027,3.3213853,3360.7,3360.3,0.00227369]
["bitfinex","ETHUSD",1642265197270,2.5443853,3360.6,3360.3,0.00227369]
["bitfinex","ETHUSD",1642265197470,2.5443853,3360.6,3360.2,0.41368469]
["bitfinex","ETHUSD",1642265197672,0.00113684,3360.5,3360.2,0.41368469]
["bitfinex","ETHUSD",1642265199171,0.12781031,3360.3,3360.2,0.41368469]
["bitfinex","ETHUSD",1642265201017,2.67219561,3360.3,3360.2,0.41368469]
["bitfinex","ETHUSD",1642265202415,3.44919561,3360.3,3360.2,0.41368469]
["bitfinex","ETHUSD",1642265203324,3.44919561,3360.3,3360.0,1.48735]
["bitfinex","ETHUSD",1642265203767,3.44919561,3360.3,3360.1,0.00113685]
["bitfinex","ETHUSD",1642265204470,3.44919561,3360.3,3359.9,0.0022737]
["bitfinex","ETHUSD",1642265204669,2.5443853,3360.2,3359.9,0.0022737]
["bitfinex","ETHUSD",1642265205667,3.3213853,3360.2,3359.9,0.0022737]
["bitfinex","ETHUSD",1642265206368,3.3213853,3360.2,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265207169,2.5443853,3360.1,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265208815,3.3213853,3360.1,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265210117,2.5443853,3360.0,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265211966,3.3213853,3360.0,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265212766,2.5443853,3359.9,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265215019,2.47011241,3359.9,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265215216,3.24711241,3359.9,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265215616,3.24711241,3359.9,3359.8,0.04830512]
["bitfinex","ETHUSD",1642265217018,3.36611241,3359.9,3359.8,0.00284212]
["bitfinex","ETHUSD",1642265217417,3.24711241,3359.9,3359.5,0.00454739]
["bitfinex","ETHUSD",1642265217619,3.24711241,3359.9,3359.2,1.48775]
["bitfinex","ETHUSD",1642265217620,3.24711241,3359.9,3359.3,0.00568424]
["bitfinex","ETHUSD",1642265218219,1.28586649,3359.4,3359.3,0.00568424]
["bitfinex","ETHUSD",1642265218418,2.46253524,3359.4,3359.3,0.00568424]
["bitfinex","ETHUSD",1642265218663,5.17421241,3359.9,3359.3,0.00568424]
["bitfinex","ETHUSD",1642265219264,2.7041,3359.9,3359.4,3.5]
["bitfinex","ETHUSD",1642265219463,2.7041,3359.9,3359.5,0.03274787]
["bitfinex","ETHUSD",1642265219666,1.5371382,3359.8,3359.5,0.74844739]
["bitfinex","ETHUSD",1642265219863,1.5371382,3359.8,3359.6,0.00397897]
["bitfinex","ETHUSD",1642265221568,2.3141382,3359.8,3359.6,0.00397897]
["bitfinex","ETHUSD",1642265223916,2.3141382,3359.8,3359.5,0.00454739]
["bitfinex","ETHUSD",1642265224123,2.3141382,3359.8,3359.4,0.05057881]
["bitfinex","ETHUSD",1642265224417,2.3141382,3359.8,3359.5,0.00454739]
["bitfinex","ETHUSD",1642265224817,3.0911382,3359.8,3359.4,0.00511581]
["bitfinex","ETHUSD",1642265225620,3.0911382,3359.8,3359.5,0.74386]
["bitfinex","ETHUSD",1642265226018,3.0911382,3359.8,3359.6,0.00397897]
["bitfinex","ETHUSD",1642265226966,4.24911551,3359.8,3359.6,0.00397897]
["bitfinex","ETHUSD",1642265227368,4.24911551,3359.8,3359.4,0.00511581]
["bitfinex","ETHUSD",1642265227970,5.02611551,3359.8,3359.4,0.00511581]
["bitfinex","ETHUSD",1642265228768,5.02611551,3359.8,3359.5,0.045463]
["bitfinex","ETHUSD",1642265228968,5.02611551,3359.8,3359.5,0.789363]
["bitfinex","ETHUSD",1642265229172,5.02611551,3359.8,3359.6,0.00397897]
["bitfinex","ETHUSD",1642265231214,5.80311551,3359.8,3359.4,0.00511581]
["bitfinex","ETHUSD",1642265231914,5.80311551,3359.8,3359.3,0.00568424]
["bitfinex","ETHUSD",1642265232116,0.119,3359.7,3359.3,0.00568424]
["bitfinex","ETHUSD",1642265232419,0.119,3359.7,3359.0,0.00738951]
["bitfinex","ETHUSD",1642265232814,0.119,3359.7,3358.9,0.00795793]
["bitfinex","ETHUSD",1642265233015,0.119,3359.7,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265233314,1.33094883,3359.0,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265233766,1.33094883,3359.0,3358.8,0.75258635]
["bitfinex","ETHUSD",1642265233964,1.33094883,3359.0,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265234167,1.33094883,3359.0,3358.9,0.00795793]
["bitfinex","ETHUSD",1642265234469,2.10794883,3359.0,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265235464,2.5453882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265237721,3.3223882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265240621,3.4413882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265240822,4.2183882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265241767,4.0993882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265242170,4.2183882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265243968,4.9953882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265246420,4.8763882,3358.9,3358.8,0.05398935]
["bitfinex","ETHUSD",1642265246621,4.8763882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265247226,5.6533882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265247721,5.6533882,3358.9,3358.8,0.05398935]
["bitfinex","ETHUSD",1642265250367,6.4303882,3358.9,3358.8,0.05398935]
["bitfinex","ETHUSD",1642265250769,6.4303882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265253620,7.2073882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265256867,7.9843882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265260217,8.7613882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265262926,13.4613882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265263120,8.7613882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265263421,9.6573882,3358.9,3358.8,0.00852635]
["bitfinex","ETHUSD",1642265263683,14.6,3358.8,3358.3,0.119]
["bitfinex","ETHUSD",1642265263878,0.119,3358.7,3358.3,0.119]
["bitfinex","ETHUSD",1642265264079,0.27568381,3358.6,3358.4,0.0022737]
["bitfinex","ETHUSD",1642265264279,0.1191,3358.5,3358.4,0.0022737]
["bitfinex","ETHUSD",1642265264878,5.1691,3358.5,3358.4,0.0022737]
["bitfinex","ETHUSD",1642265265485,5.51087818,3358.5,3358.4,0.0022737]
["bitfinex","ETHUSD",1642265265681,8.05626638,3358.5,3358.4,0.0022737]
["bitfinex","ETHUSD",1642265265882,8.05626638,3358.5,3357.6,0.00682109]
["bitfinex","ETHUSD",1642265266082,1.18045968,3358.4,3357.4,0.00795793]
["bitfinex","ETHUSD",1642265266281,0.1191,3358.3,3357.5,0.1191]
["bitfinex","ETHUSD",1642265266680,0.8961,3358.3,3357.6,0.00682109]
["bitfinex","ETHUSD",1642265267281,0.8961,3358.3,3357.4,0.00795793]
["bitfinex","ETHUSD",1642265267525,0.8961,3358.3,3357.5,0.1191]
["bitfinex","ETHUSD",1642265267920,0.8961,3358.3,3357.6,0.00682109]
["bitfinex","ETHUSD",1642265267921,2.5453882,3358.2,3357.6,0.00682109]
["bitfinex","ETHUSD",1642265268422,2.5453882,3358.2,3357.4,0.00795793]
["bitfinex","ETHUSD",1642265269821,3.3223882,3358.2,3357.4,0.00795793]
["bitfinex","ETHUSD",1642265271766,2.5453882,3358.1,3357.4,0.00795793]
["bitfinex","ETHUSD",1642265271968,2.5453882,3358.1,3357.5,0.1191]
["bitfinex","ETHUSD",1642265272364,2.5453882,3358.1,3357.6,0.00682109]
["bitfinex","ETHUSD",1642265272964,3.3223882,3358.1,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265273170,3.3223882,3358.1,3357.6,0.1191]
["bitfinex","ETHUSD",1642265273566,3.3223882,3358.1,3357.7,0.00625266]
["bitfinex","ETHUSD",1642265274565,2.5453882,3358.0,3357.7,0.00625266]
["bitfinex","ETHUSD",1642265275220,2.5453882,3358.0,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265276319,3.3223882,3358.0,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265277222,2.5453882,3357.9,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265277620,1.44662661,3357.8,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265279070,2.5453882,3357.7,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265279269,3.3223882,3357.7,3357.5,0.00738951]
["bitfinex","ETHUSD",1642265280673,2.5453882,3357.6,3357.5,0.05285251]
["bitfinex","ETHUSD",1642265282526,0.777,3357.6,3357.5,0.05285251]
["bitfinex","ETHUSD",1642265285621,1.554,3357.6,3357.5,0.05285251]
["bitfinex","ETHUSD",1642265286277,4.10030042,3357.6,3357.5,0.05285251]
["bitfinex","ETHUSD",1642265286974,4.10030042,3357.6,3357.5,2.34199876]
["bitfinex","ETHUSD",1642265287273,4.10030042,3357.6,3357.5,2.46109876]
["bitfinex","ETHUSD",1642265287472,4.10030042,3357.6,3357.5,0.60095251]
["bitfinex","ETHUSD",1642265287473,1.554,3357.6,3357.5,0.60095251]
["bitfinex","ETHUSD",1642265288778,2.331,3357.6,3357.5,0.60095251]
["bitfinex","ETHUSD",1642265290424,2.331,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265291222,2.331,3357.6,3357.5,0.43638951]
["bitfinex","ETHUSD",1642265291427,4.87728298,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265292022,3.108,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265292824,5.65419001,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265293675,3.108,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265294473,5.65416261,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265295277,6.43116261,3357.6,3357.5,2.33572682]
["bitfinex","ETHUSD",1642265295874,6.43116261,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265296375,3.885,3357.6,3357.5,0.48185251]
["bitfinex","ETHUSD",1642265296586,3.885,3357.6,3357.5,3.57435168]
["bitfinex","ETHUSD",1642265296776,0.777,3357.7,3357.6,4.20549332]
["bitfinex","ETHUSD",1642265296977,0.777,3357.7,3357.6,0.70359332]
["bitfinex","ETHUSD",1642265297179,0.777,3357.7,3357.6,0.71041441]
["bitfinex","ETHUSD",1642265297469,0.777,3357.7,3357.6,1.78105249]
["bitfinex","ETHUSD",1642265298451,1.554,3357.7,3357.6,1.78105249]
["bitfinex","ETHUSD",1642265299450,0.777,3358.0,3357.6,1.78105249]
["bitfinex","ETHUSD",1642265299652,0.777,3358.0,3357.9,0.045463]
["bitfinex","ETHUSD",1642265299852,0.777,3358.0,3357.9,1.218693]
["bitfinex","ETHUSD",1642265300054,0.777,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265300254,0.777,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265300453,0.777,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265300656,3.3229276,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265301284,0.777,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265301684,1.554,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265302086,4.0999276,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265302684,4.0999276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265302884,1.554,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265303688,4.0999276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265305029,4.8769276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265307635,4.8769276,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265308235,5.6539276,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265310583,5.6539276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265311382,6.4309276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265314532,7.2079276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265315333,7.2079276,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265317782,7.9849276,3358.0,3357.9,1.17834582]
["bitfinex","ETHUSD",1642265318280,7.9849276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265320926,8.7619276,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265322027,8.7619276,3358.0,3357.9,1.26927182]
["bitfinex","ETHUSD",1642265322628,8.74689674,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265324174,9.52389674,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265326279,3.57107674,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265326482,3.57107674,3358.0,3357.9,1.26927182]
["bitfinex","ETHUSD",1642265327280,4.34807674,3358.0,3357.9,1.22380882]
["bitfinex","ETHUSD",1642265329931,4.34807674,3358.0,3357.9,1.218693]
["bitfinex","ETHUSD",1642265330532,5.12507674,3358.0,3357.9,1.218693]
["bitfinex","ETHUSD",1642265330937,0.777,3358.1,3357.9,3.12116595]
["bitfinex","ETHUSD",1642265331190,0.777,3358.1,3358.0,1.164563]
["bitfinex","ETHUSD",1642265331379,0.777,3358.1,3358.0,1.47901039]
["bitfinex","ETHUSD",1642265332180,0.777,3358.1,3358.0,1.52447339]
["bitfinex","ETHUSD",1642265332980,0.777,3358.1,3358.0,1.47901039]
["bitfinex","ETHUSD",1642265333180,0.777,3358.1,3358.0,1.43354739]
["bitfinex","ETHUSD",1642265333681,1.554,3358.1,3358.0,1.43354739]
["bitfinex","ETHUSD",1642265335027,1.47971914,3358.1,3358.0,1.43354739]
["bitfinex","ETHUSD",1642265336830,2.25671914,3358.1,3358.0,1.47901039]
["bitfinex","ETHUSD",1642265338029,2.25671914,3358.1,3358.0,1.43354739]
["bitfinex","ETHUSD",1642265339480,2.25671914,3358.1,3358.0,1.47901039]
["bitfinex","ETHUSD",1642265340079,3.03371914,3358.1,3358.0,1.47901039]
["bitfinex","ETHUSD",1642265340479,3.03371914,3358.1,3358.0,1.43354739]
["bitfinex","ETHUSD",1642265341680,2.40168955,3358.6,3358.0,1.43354739]
["bitfinex","ETHUSD",1642265341882,2.28258955,3358.6,3358.1,0.045463]
["bitfinex","ETHUSD",1642265342081,0.30514467,3358.6,3358.5,1.20939656]
["bitfinex","ETHUSD",1642265342282,0.30514467,3358.6,3358.5,0.789513]
["bitfinex","ETHUSD",1642265342283,0.16349804,3358.6,3358.5,0.789513]
["bitfinex","ETHUSD",1642265342544,0.16349804,3358.6,3358.5,2.09091828]
["bitfinex","ETHUSD",1642265342942,6.85992499,3358.8,3358.5,2.09091828]
["bitfinex","ETHUSD",1642265343142,6.993,3358.9,3358.7,0.045463]
["bitfinex","ETHUSD",1642265343340,0.777,3358.8,3358.7,0.045463]
["bitfinex","ETHUSD",1642265343540,0.152252,3358.8,3358.7,5.03071402]
["bitfinex","ETHUSD",1642265343946,0.152252,3358.8,3358.7,3.49432939]
["bitfinex","ETHUSD",1642265345342,0.152252,3358.8,3358.7,4.70906831]
["bitfinex","ETHUSD",1642265346588,0.929252,3358.8,3358.7,4.66360531]
["bitfinex","ETHUSD",1642265346785,3.47489254,3358.8,3358.7,4.66360531]
["bitfinex","ETHUSD",1642265346987,3.47489254,3358.8,3358.7,4.70906831]
["bitfinex","ETHUSD",1642265348288,6.993,3358.9,3358.7,4.70906831]
["bitfinex","ETHUSD",1642265348486,6.52051498,3358.9,3358.8,2.164463]
["bitfinex","ETHUSD",1642265348684,3.04434471,3359.4,3358.8,4.85876203]
["bitfinex","ETHUSD",1642265348885,6.76822906,3359.8,3359.0,0.74386]
["bitfinex","ETHUSD",1642265349095,6.76822906,3359.8,3359.7,0.045463]
["bitfinex","ETHUSD",1642265349486,6.77391329,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265349687,7.55091329,3359.8,3359.7,1.57169247]
["bitfinex","ETHUSD",1642265350732,3.73533301,3359.8,3359.7,2.31549247]
["bitfinex","ETHUSD",1642265352134,5.25719269,3359.8,3359.7,2.31549247]
["bitfinex","ETHUSD",1642265352735,5.25719269,3359.8,3359.7,2.27002947]
["bitfinex","ETHUSD",1642265352934,4.51233301,3359.8,3359.7,2.31549247]
["bitfinex","ETHUSD",1642265353537,4.51233301,3359.8,3359.7,3.68377853]
["bitfinex","ETHUSD",1642265353787,4.51233301,3359.8,3359.7,3.72924153]
["bitfinex","ETHUSD",1642265356094,5.28933301,3359.8,3359.7,3.72924153]
["bitfinex","ETHUSD",1642265359235,5.28933301,3359.8,3359.7,5.58221826]
["bitfinex","ETHUSD",1642265359539,6.06633301,3359.8,3359.7,5.58221826]
["bitfinex","ETHUSD",1642265360032,6.06633301,3359.8,3359.7,3.63831553]
["bitfinex","ETHUSD",1642265360831,6.06633301,3359.8,3359.7,3.72924153]
["bitfinex","ETHUSD",1642265362385,6.06633301,3359.8,3359.7,3.68377853]
["bitfinex","ETHUSD",1642265362585,6.84333301,3359.8,3359.7,3.68377853]
["bitfinex","ETHUSD",1642265363686,6.84333301,3359.8,3359.7,3.72924153]
["bitfinex","ETHUSD",1642265365833,7.62033301,3359.8,3359.7,3.72924153]
["bitfinex","ETHUSD",1642265368339,7.62033301,3359.8,3359.7,3.68377853]
["bitfinex","ETHUSD",1642265368538,7.62033301,3359.8,3359.7,3.63831553]
["bitfinex","ETHUSD",1642265369081,10.94246775,3359.8,3359.7,3.63831553]
["bitfinex","ETHUSD",1642265369890,10.94246775,3359.8,3359.7,2.89451553]
["bitfinex","ETHUSD",1642265370286,10.94246775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265370688,18.14246775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265370889,10.94246775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265371689,14.75804803,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265372093,15.53504803,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265372545,13.24132743,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265374139,11.71946775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265375341,12.49646775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265377185,12.61546775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265377384,12.49646775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265377985,12.49646775,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265378186,12.49646775,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265378384,12.49646775,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265378585,13.27346775,3359.8,3359.7,1.18815547]
["bitfinex","ETHUSD",1642265379186,13.27346775,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265379386,13.26778352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265379587,13.26778352,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265379789,13.26778352,3359.8,3359.7,1.88654247]
["bitfinex","ETHUSD",1642265380445,13.26778352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265381244,13.26778352,3359.8,3359.7,2.4232834]
["bitfinex","ETHUSD",1642265381845,14.04478352,3359.8,3359.7,2.4687464]
["bitfinex","ETHUSD",1642265382045,14.04478352,3359.8,3359.7,2.4232834]
["bitfinex","ETHUSD",1642265383888,14.04478352,3359.8,3359.7,1.96006947]
["bitfinex","ETHUSD",1642265384291,14.04478352,3359.8,3359.7,1.84106947]
["bitfinex","ETHUSD",1642265385090,14.82178352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265388249,15.59878352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265388745,17.1206432,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265391386,16.37578352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265391586,18.66184553,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265392187,16.37578352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265394791,20.9683638,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265395440,19.43886579,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265396141,19.38886579,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265396838,17.10278352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265397839,17.87978352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265398888,17.87978352,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265399790,21.6953638,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265400190,21.6953638,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265400390,17.87978352,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265400991,18.65678352,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265401690,18.65678352,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265401892,22.4723638,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265403336,24.7579099,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265404139,25.5349099,3359.8,3359.7,1.09722947]
["bitfinex","ETHUSD",1642265405942,25.5349099,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265406402,25.5349099,3359.8,3359.7,1.18815547]
["bitfinex","ETHUSD",1642265406799,25.5349099,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265406998,23.2493638,3359.8,3359.7,1.14269247]
["bitfinex","ETHUSD",1642265407197,23.2493638,3359.8,3359.7,2.02439247]
["bitfinex","ETHUSD",1642265407399,24.0263638,3359.8,3359.7,2.02439247]
["bitfinex","ETHUSD",1642265407598,25.55028353,3359.8,3359.7,2.02439247]
["bitfinex","ETHUSD",1642265408502,24.0263638,3359.8,3359.7,2.02439247]
["bitfinex","ETHUSD",1642265408904,25.45796788,3359.8,3359.7,2.02439247]
["bitfinex","ETHUSD",1642265409302,26.98188761,3359.8,3359.7,2.02439247]
["bitfinex","ETHUSD",1642265409504,26.98188761,3359.8,3359.7,4.3245572]
["bitfinex","ETHUSD",1642265409702,26.98188761,3359.8,3359.7,2.45339247]
["bitfinex","ETHUSD",1642265409935,21.03221761,3359.8,3359.7,2.45339247]
["bitfinex","ETHUSD",1642265410336,15.08257761,3359.8,3359.7,2.45339247]
["bitfinex","ETHUSD",1642265410535,15.85957761,3359.8,3359.7,2.45339247]
["bitfinex","ETHUSD",1642265410935,9.91001761,3359.8,3359.7,2.45339247]
["bitfinex","ETHUSD",1642265411239,8.47841353,3359.8,3359.7,2.45339247]
["bitfinex","ETHUSD",1642265411636,8.47841353,3359.8,3359.7,4.32086419]
["bitfinex","ETHUSD",1642265411836,1.0048738,3359.8,3359.7,4.32086419]
["bitfinex","ETHUSD",1642265412037,1.554,3359.9,3359.8,11.73737]
["bitfinex","ETHUSD",1642265412237,0.777,3360.0,3359.9,5.18851368]
["bitfinex","ETHUSD",1642265412438,0.96880583,3360.3,3360.0,1.52380958]
["bitfinex","ETHUSD",1642265412637,0.96880583,3360.3,3360.1,0.429]
["bitfinex","ETHUSD",1642265412836,1.554,3360.8,3360.2,0.045463]
["bitfinex","ETHUSD",1642265413039,1.554,3360.8,3360.4,0.045463]
["bitfinex","ETHUSD",1642265413239,1.554,3360.8,3360.4,0.474463]
["bitfinex","ETHUSD",1642265413539,1.554,3360.8,3360.4,2.80816784]
["bitfinex","ETHUSD",1642265413790,1.58848473,3360.5,3360.4,4.41717832]
["bitfinex","ETHUSD",1642265413993,1.554,3360.8,3360.4,5.16073832]
["bitfinex","ETHUSD",1642265414191,1.554,3360.8,3360.6,0.045463]
["bitfinex","ETHUSD",1642265414391,1.554,3360.8,3360.6,0.474463]
["bitfinex","ETHUSD",1642265415387,1.554,3360.8,3360.6,1.86288676]
["bitfinex","ETHUSD",1642265415588,1.554,3360.8,3360.6,1.89898482]
["bitfinex","ETHUSD",1642265416988,1.554,3360.7,3360.6,1.89898482]
["bitfinex","ETHUSD",1642265418042,0.8713752,3360.7,3360.6,3.89898482]
["bitfinex","ETHUSD",1642265418242,1.554,3360.8,3360.6,8.27195763]
["bitfinex","ETHUSD",1642265418439,1.554,3360.8,3360.7,0.164463]
["bitfinex","ETHUSD",1642265418642,0.777,3361.3,3360.8,0.79654287]
["bitfinex","ETHUSD",1642265418841,0.777,3361.3,3360.9,1.474463]
["bitfinex","ETHUSD",1642265419042,0.777,3361.3,3361.1,0.045463]
["bitfinex","ETHUSD",1642265419245,0.777,3361.3,3361.2,0.429]
["bitfinex","ETHUSD",1642265419643,0.79121058,3361.3,3361.2,0.429]
["bitfinex","ETHUSD",1642265419842,0.79121058,3361.3,3361.2,1.57476481]
["bitfinex","ETHUSD",1642265420245,1.56821058,3361.3,3361.2,1.57476481]
["bitfinex","ETHUSD",1642265420444,1.56821058,3361.3,3361.2,2.31818481]
["bitfinex","ETHUSD",1642265423489,2.34521058,3361.3,3361.2,2.31818481]
["bitfinex","ETHUSD",1642265426740,3.12221058,3361.3,3361.2,2.31818481]
["bitfinex","ETHUSD",1642265429793,3.89921058,3361.3,3361.2,2.31818481]
["bitfinex","ETHUSD",1642265430995,4.98078323,3361.3,3361.2,4.14214497]
["bitfinex","ETHUSD",1642265431393,4.98078323,3361.3,3361.2,2.31818481]
["bitfinex","ETHUSD",1642265431893,4.98078323,3361.3,3361.2,2.43718481]
["bitfinex","ETHUSD",1642265432950,5.75778323,3361.3,3361.2,2.31818481]
["bitfinex","ETHUSD",1642265433352,5.75778323,3361.3,3361.2,3.31818481]
["bitfinex","ETHUSD",1642265433751,5.75778323,3361.3,3361.2,5.15699568]
["bitfinex","ETHUSD",1642265434450,11.405,3361.5,3361.2,5.15699568]
["bitfinex","ETHUSD",1642265434655,11.405,3361.5,3361.3,1.10432061]
["bitfinex","ETHUSD",1642265434850,11.405,3361.5,3361.4,0.429]
["bitfinex","ETHUSD",1642265435351,11.40613685,3361.5,3361.4,0.429]
["bitfinex","ETHUSD",1642265435749,11.40613685,3361.5,3361.4,1.379]
["bitfinex","ETHUSD",1642265436195,12.18313685,3361.5,3361.4,1.379]
["bitfinex","ETHUSD",1642265439293,12.96013685,3361.5,3361.4,1.379]
["bitfinex","ETHUSD",1642265441641,12.96013685,3361.5,3361.4,1.424463]
["bitfinex","ETHUSD",1642265442442,13.73713685,3361.5,3361.4,1.424463]
["bitfinex","ETHUSD",1642265445695,8.56780685,3361.5,3361.4,1.424463]
["bitfinex","ETHUSD",1642265445893,8.56780685,3361.5,3361.4,2.48711869]
["bitfinex","ETHUSD",1642265447093,8.56780685,3361.5,3361.4,2.450863]
["bitfinex","ETHUSD",1642265447298,8.56780685,3361.5,3361.4,2.60587655]
["bitfinex","ETHUSD",1642265447543,8.56780685,3361.5,3361.4,2.569763]
["bitfinex","ETHUSD",1642265447743,8.56780685,3361.5,3361.4,2.60266224]
["bitfinex","ETHUSD",1642265447941,8.56780685,3361.5,3361.4,2.569763]
["bitfinex","ETHUSD",1642265448143,8.56780685,3361.5,3361.4,2.60215912]
["bitfinex","ETHUSD",1642265448341,8.56780685,3361.5,3361.4,2.60082208]
["bitfinex","ETHUSD",1642265448541,8.56780685,3361.5,3361.4,2.60490235]
["bitfinex","ETHUSD",1642265448743,8.56780685,3361.5,3361.4,1.543363]
["bitfinex","ETHUSD",1642265448943,9.34480685,3361.5,3361.4,1.50368688]
["bitfinex","ETHUSD",1642265449142,9.34480685,3361.5,3361.4,1.469926]
["bitfinex","ETHUSD",1642265449344,9.34480685,3361.5,3361.4,1.50072882]
["bitfinex","ETHUSD",1642265449544,9.34480685,3361.5,3361.4,1.469926]
["bitfinex","ETHUSD",1642265449744,9.34480685,3361.5,3361.4,1.50792502]
["bitfinex","ETHUSD",1642265450048,9.34480685,3361.5,3361.4,1.469926]
["bitfinex","ETHUSD",1642265450244,9.34480685,3361.5,3361.4,1.50623646]
["bitfinex","ETHUSD",1642265450445,9.34480685,3361.5,3361.4,1.50508839]
["bitfinex","ETHUSD",1642265451046,3.39843685,3361.5,3361.4,1.50508839]
["bitfinex","ETHUSD",1642265452093,4.17543685,3361.5,3361.4,1.50508839]
["bitfinex","ETHUSD",1642265453494,5.439,3361.6,3361.4,1.50508839]
["bitfinex","ETHUSD",1642265453791,5.439,3361.6,3361.5,0.045463]
["bitfinex","ETHUSD",1642265453993,5.439,3361.6,3361.5,0.51287757]
["bitfinex","ETHUSD",1642265454945,7.98274232,3361.6,3361.5,0.51287757]
["bitfinex","ETHUSD",1642265455345,8.71906082,3361.6,3361.5,0.51287757]
["bitfinex","ETHUSD",1642265456346,8.71906082,3361.6,3361.5,2.34156341]
["bitfinex","ETHUSD",1642265456545,2.77281082,3361.6,3361.5,0.51287757]
["bitfinex","ETHUSD",1642265456746,2.77281082,3361.6,3361.5,2.34631121]
["bitfinex","ETHUSD",1642265457147,0.777,3361.8,3361.5,3.08959121]
["bitfinex","ETHUSD",1642265457350,0.777,3361.8,3361.7,0.045463]
["bitfinex","ETHUSD",1642265457654,0.777,3361.8,3361.7,3.47571678]
["bitfinex","ETHUSD",1642265458056,1.6729,3362.2,3361.8,0.76633805]
["bitfinex","ETHUSD",1642265458254,1.554,3362.2,3362.0,1.5316153]
["bitfinex","ETHUSD",1642265458451,3.34323565,3362.4,3362.1,4.12072172]
["bitfinex","ETHUSD",1642265458713,3.34323565,3362.4,3362.2,0.07778022]
["bitfinex","ETHUSD",1642265458899,3.34323565,3362.4,3362.3,1.429]
["bitfinex","ETHUSD",1642265459100,3.05396204,3362.5,3362.4,1.67888537]
["bitfinex","ETHUSD",1642265459301,0.777,3362.5,3362.4,2.10788537]
["bitfinex","ETHUSD",1642265459501,0.777,3362.5,3362.4,3.91048999]
["bitfinex","ETHUSD",1642265459804,0.777,3362.5,3362.4,3.91562328]
["bitfinex","ETHUSD",1642265460000,0.777,3362.5,3362.4,2.10788537]
["bitfinex","ETHUSD",1642265460204,0.777,3362.5,3362.4,2.15334837]
["bitfinex","ETHUSD",1642265460601,0.777,3362.6,3362.4,3.15334837]
["bitfinex","ETHUSD",1642265460800,0.777,3362.6,3362.5,0.788523]
["bitfinex","ETHUSD",1642265461000,0.777,3362.6,3362.5,1.217523]
["bitfinex","ETHUSD",1642265461199,0.78325266,3362.6,3362.5,1.217523]
["bitfinex","ETHUSD",1642265461402,1.554,3362.7,3362.5,1.217523]
["bitfinex","ETHUSD",1642265461603,0.777,3362.6,3362.5,1.217523]
["bitfinex","ETHUSD",1642265463548,3.108,3362.8,3362.5,2.75418577]
["bitfinex","ETHUSD",1642265463745,3.108,3362.8,3362.7,0.045463]
["bitfinex","ETHUSD",1642265464244,5.36993243,3362.9,3362.7,0.474463]
["bitfinex","ETHUSD",1642265464444,1.554,3362.9,3362.8,0.045463]
["bitfinex","ETHUSD",1642265464644,1.554,3362.9,3362.8,0.474463]
["bitfinex","ETHUSD",1642265464846,6.993,3363.0,3362.8,0.474463]
["bitfinex","ETHUSD",1642265465046,6.993,3363.0,3362.9,0.74297]
["bitfinex","ETHUSD",1642265465256,6.993,3363.0,3362.9,2.217433]
["bitfinex","ETHUSD",1642265465445,6.99413685,3363.0,3362.9,2.217433]
["bitfinex","ETHUSD",1642265467290,1.05060685,3363.0,3362.9,2.217433]
["bitfinex","ETHUSD",1642265467690,1.177,3363.3,3362.9,2.217433]
["bitfinex","ETHUSD",1642265467898,0.777,3363.3,3363.1,0.7429347]
["bitfinex","ETHUSD",1642265468090,0.00113685,3363.2,3363.1,1.88430442]
["bitfinex","ETHUSD",1642265468293,0.777,3363.3,3363.1,2.31330442]
["bitfinex","ETHUSD",1642265468492,0.777,3363.3,3363.1,3.35876742]
["bitfinex","ETHUSD",1642265468693,0.777,3363.3,3363.2,0.045463]
["bitfinex","ETHUSD",1642265468892,1.51556378,3363.5,3363.2,2.29638281]
["bitfinex","ETHUSD",1642265469092,1.51556378,3363.5,3363.4,0.788243]
["bitfinex","ETHUSD",1642265469294,1.51556378,3363.7,3363.4,2.983543]
["bitfinex","ETHUSD",1642265469693,1.51840589,3363.7,3363.6,1.045463]
["bitfinex","ETHUSD",1642265469942,1.51840589,3363.7,3363.6,2.75344493]
["bitfinex","ETHUSD",1642265470945,0.00284211,3363.7,3363.6,2.75344493]
["bitfinex","ETHUSD",1642265471144,0.77984211,3363.7,3363.6,2.75344493]
["bitfinex","ETHUSD",1642265471347,0.777,3363.8,3363.6,4.57031134]
["bitfinex","ETHUSD",1642265471947,0.777,3363.8,3363.7,3.04102686]
["bitfinex","ETHUSD",1642265472146,0.777,3363.8,3363.7,1.65452044]
["bitfinex","ETHUSD",1642265472346,0.777,3363.8,3363.7,3.51351285]
["bitfinex","ETHUSD",1642265472547,1.554,3364.0,3363.7,4.51351285]
["bitfinex","ETHUSD",1642265472746,1.554,3364.0,3363.8,0.788233]
["bitfinex","ETHUSD",1642265472949,0.00113685,3363.9,3363.8,0.788233]
["bitfinex","ETHUSD",1642265473151,0.00113685,3363.9,3363.8,1.217233]
["bitfinex","ETHUSD",1642265473798,0.00113685,3363.9,3363.8,2.262696]
["bitfinex","ETHUSD",1642265474199,0.00113685,3363.9,3363.8,2.217233]
["bitfinex","ETHUSD",1642265474497,0.77813685,3363.9,3363.8,2.217233]
["bitfinex","ETHUSD",1642265474899,0.77813685,3363.9,3363.8,2.262696]
["bitfinex","ETHUSD",1642265475299,0.77813685,3363.9,3363.8,2.217233]
["bitfinex","ETHUSD",1642265475503,0.77813685,3363.9,3363.8,2.17177]
["bitfinex","ETHUSD",1642265475900,0.77813685,3363.9,3363.8,2.217233]
["bitfinex","ETHUSD",1642265476304,0.77813685,3363.9,3363.8,2.17177]
["bitfinex","ETHUSD",1642265476903,0.77813685,3363.9,3363.8,1.429]
["bitfinex","ETHUSD",1642265477743,1.55513685,3363.9,3363.8,1.429]
["bitfinex","ETHUSD",1642265477945,4.09767717,3363.9,3363.8,1.429]
["bitfinex","ETHUSD",1642265481047,4.87467717,3363.9,3363.8,1.429]
["bitfinex","ETHUSD",1642265482296,4.87467717,3363.9,3363.8,2.99248788]
["bitfinex","ETHUSD",1642265482494,4.87467717,3363.9,3363.8,2.960143]
["bitfinex","ETHUSD",1642265482893,5.38337803,3363.9,3363.8,1.474463]
["bitfinex","ETHUSD",1642265484295,5.65167717,3363.9,3363.8,1.474463]
["bitfinex","ETHUSD",1642265485343,5.65167717,3363.9,3363.8,2.960143]
["bitfinex","ETHUSD",1642265485542,3.10913685,3363.9,3363.8,2.960143]
["bitfinex","ETHUSD",1642265486545,5.65166721,3363.9,3363.8,2.960143]
["bitfinex","ETHUSD",1642265486744,5.65166721,3363.9,3363.8,1.474463]
["bitfinex","ETHUSD",1642265487345,6.42866721,3363.9,3363.8,1.474463]
["bitfinex","ETHUSD",1642265487644,6.42866721,3363.9,3363.8,1.429]
["bitfinex","ETHUSD",1642265488546,6.93739241,3363.9,3363.8,1.429]
["bitfinex","ETHUSD",1642265488800,6.93739241,3363.9,3363.8,1.474463]
["bitfinex","ETHUSD",1642265489997,6.42866721,3363.9,3363.8,1.519926]
["bitfinex","ETHUSD",1642265490593,7.20566721,3363.9,3363.8,1.519926]
["bitfinex","ETHUSD",1642265490998,4.66313685,3363.9,3363.8,1.519926]
["bitfinex","ETHUSD",1642265492745,7.20569744,3363.9,3363.8,1.519926]
["bitfinex","ETHUSD",1642265493146,7.20569744,3363.9,3363.8,3.34080381]
["bitfinex","ETHUSD",1642265493845,7.98269744,3363.9,3363.8,3.34080381]
["bitfinex","ETHUSD",1642265494646,5.43754413,3363.9,3363.8,3.34080381]
["bitfinex","ETHUSD",1642265495053,5.43754413,3363.9,3363.8,1.638826]
["bitfinex","ETHUSD",1642265495648,5.43754413,3363.9,3363.8,3.46936993]
["bitfinex","ETHUSD",1642265495850,1.554,3364.0,3363.8,4.25065145]
["bitfinex","ETHUSD",1642265496049,1.554,3364.0,3363.9,0.164363]
["bitfinex","ETHUSD",1642265496296,1.554,3364.0,3363.9,1.593363]
["bitfinex","ETHUSD",1642265497096,2.331,3364.0,3363.9,1.593363]
["bitfinex","ETHUSD",1642265497296,2.331,3364.0,3363.9,1.5479]
["bitfinex","ETHUSD",1642265497496,4.873514,3364.0,3363.9,1.5479]
["bitfinex","ETHUSD",1642265500041,4.873514,3364.0,3363.9,1.429]
["bitfinex","ETHUSD",1642265500242,5.650514,3364.0,3363.9,1.429]
["bitfinex","ETHUSD",1642265503442,6.427514,3364.0,3363.9,1.429]
["bitfinex","ETHUSD",1642265503893,6.427514,3364.0,3363.9,0.429]
["bitfinex","ETHUSD",1642265506595,7.204514,3364.0,3363.9,0.429]
["bitfinex","ETHUSD",1642265508847,7.71322719,3364.0,3363.9,0.429]
["bitfinex","ETHUSD",1642265509659,7.71322719,3364.0,3363.7,2.72552044]
["bitfinex","ETHUSD",1642265509660,5.7,3363.9,3363.7,2.72552044]
["bitfinex","ETHUSD",1642265509849,2.35704574,3363.8,3363.7,2.72552044]
["bitfinex","ETHUSD",1642265510050,9.62802222,3364.0,3363.7,2.72552044]
["bitfinex","ETHUSD",1642265510247,9.62802222,3364.0,3363.7,2.72665729]
["bitfinex","ETHUSD",1642265510448,8.11245844,3364.0,3363.7,2.72665729]
["bitfinex","ETHUSD",1642265510648,2.542514,3363.8,3363.7,2.72665729]
["bitfinex","ETHUSD",1642265510848,4.69439553,3363.8,3363.7,2.72665729]
["bitfinex","ETHUSD",1642265511495,5.20317866,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265511896,5.44715917,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265512095,5.32825917,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265512897,3.05129713,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265513098,3.82829713,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265514500,5.21941708,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265515247,12.9982144,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265515446,5.7982144,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265515645,8.83682757,3363.8,3363.7,1.50113685]
["bitfinex","ETHUSD",1642265515846,8.83682757,3363.8,3363.3,0.429]
["bitfinex","ETHUSD",1642265516046,8.83682757,3363.8,3363.3,1.85711727]
["bitfinex","ETHUSD",1642265516247,9.61382757,3363.8,3363.4,0.00170527]
["bitfinex","ETHUSD",1642265516546,1.40082149,3363.7,3363.4,0.00170527]
["bitfinex","ETHUSD",1642265517455,1.40082149,3363.7,3363.5,0.045463]
["bitfinex","ETHUSD",1642265517456,2.542514,3363.6,3363.5,0.045463]
["bitfinex","ETHUSD",1642265517851,3.05129713,3363.6,3363.5,1.18167358]
["bitfinex","ETHUSD",1642265518452,4.57221764,3363.6,3363.5,1.22713658]
["bitfinex","ETHUSD",1642265518702,4.57221764,3363.6,3363.5,1.18167358]
["bitfinex","ETHUSD",1642265519391,5.34921764,3363.6,3363.5,1.18167358]
["bitfinex","ETHUSD",1642265519592,5.34921764,3363.6,3363.5,1.38239136]
["bitfinex","ETHUSD",1642265519792,5.34921764,3363.6,3363.5,0.00113684]
["bitfinex","ETHUSD",1642265519997,3.82829713,3363.6,3363.5,0.00113684]
["bitfinex","ETHUSD",1642265521594,3.82829713,3363.6,3363.5,1.15800251]
["bitfinex","ETHUSD",1642265521794,5.34872893,3363.6,3363.5,1.24892851]
["bitfinex","ETHUSD",1642265521994,5.34872893,3363.6,3363.5,1.15800251]
["bitfinex","ETHUSD",1642265522195,5.34872893,3363.6,3363.5,1.63246551]
["bitfinex","ETHUSD",1642265522442,6.12572893,3363.6,3363.5,1.63246551]
["bitfinex","ETHUSD",1642265522842,5.5669458,3363.6,3363.5,1.63246551]
["bitfinex","ETHUSD",1642265523244,4.046514,3363.6,3363.5,1.63246551]
["bitfinex","ETHUSD",1642265523450,4.046514,3363.6,3363.5,2.93821073]
["bitfinex","ETHUSD",1642265524045,4.046514,3363.6,3363.5,3.05711073]
["bitfinex","ETHUSD",1642265525354,4.046514,3363.6,3363.5,11.0502132]
["bitfinex","ETHUSD",1642265525648,4.55520785,3363.6,3363.5,11.0502132]
["bitfinex","ETHUSD",1642265525847,5.33220785,3363.6,3363.5,11.0502132]
["bitfinex","ETHUSD",1642265526894,4.823514,3363.6,3363.5,11.0502132]
["bitfinex","ETHUSD",1642265527294,4.823514,3363.6,3363.5,12.0502132]
["bitfinex","ETHUSD",1642265527597,1.554,3363.8,3363.7,0.74284]
["bitfinex","ETHUSD",1642265527795,1.554,3363.8,3363.7,1.217303]
["bitfinex","ETHUSD",1642265528195,2.06267641,3363.8,3363.7,1.217303]
["bitfinex","ETHUSD",1642265529095,2.83967641,3363.8,3363.7,1.217303]
["bitfinex","ETHUSD",1642265532269,3.61667641,3363.8,3363.7,1.262766]
["bitfinex","ETHUSD",1642265532672,3.61667641,3363.8,3363.7,0.474463]
["bitfinex","ETHUSD",1642265532871,3.61667641,3363.8,3363.7,0.519926]
["bitfinex","ETHUSD",1642265534498,3.61667641,3363.8,3363.7,2.005656]
["bitfinex","ETHUSD",1642265535598,4.39367641,3363.8,3363.7,2.005656]
["bitfinex","ETHUSD",1642265537000,4.39367641,3363.8,3363.7,0.519926]
["bitfinex","ETHUSD",1642265537200,4.37969126,3363.8,3363.7,0.519926]
["bitfinex","ETHUSD",1642265537444,4.37969126,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265538251,6.51709188,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265538648,4.37969126,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265538845,13.15669126,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265539447,14.31755759,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265540951,6.31755759,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265541202,8.29702272,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265542295,9.07402272,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265542698,15.47402272,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642265543602,15.47402272,3363.8,3363.7,0.01386229]
["bitfinex","ETHUSD",1642265543799,9.07402272,3363.8,3363.5,0.00113684]
["bitfinex","ETHUSD",1642265543999,0.1189,3363.7,3363.5,0.00113684]
["bitfinex","ETHUSD",1642265544197,0.1189,3363.7,3363.3,0.00227369]
["bitfinex","ETHUSD",1642265544398,0.1189,3363.7,3363.2,0.00284211]
["bitfinex","ETHUSD",1642265544599,0.1189,3363.7,3363.1,0.00341054]
["bitfinex","ETHUSD",1642265545046,0.50867641,3363.6,3363.1,0.00341054]
["bitfinex","ETHUSD",1642265545248,2.29011884,3363.5,3363.1,0.00341054]
["bitfinex","ETHUSD",1642265545545,2.29011884,3363.5,3363.1,0.90978499]
["bitfinex","ETHUSD",1642265545746,1.40351271,3363.2,3363.1,0.90978499]
["bitfinex","ETHUSD",1642265545947,1.40351271,3363.2,3363.1,0.95183745]
["bitfinex","ETHUSD",1642265546153,3.26568823,3363.2,3363.1,0.90637445]
["bitfinex","ETHUSD",1642265546348,3.80388419,3363.2,3363.1,0.90637445]
["bitfinex","ETHUSD",1642265546545,3.84031017,3363.2,3363.1,0.90637445]
["bitfinex","ETHUSD",1642265546745,3.84031017,3363.2,3363.0,1.22]
["bitfinex","ETHUSD",1642265546948,1.84353226,3363.1,3363.0,1.22]
["bitfinex","ETHUSD",1642265547349,1.84353226,3363.1,3363.0,1.22397896]
["bitfinex","ETHUSD",1642265547550,1.91218912,3363.2,3363.0,1.26944196]
["bitfinex","ETHUSD",1642265547749,0.50867641,3363.1,3363.0,1.26944196]
["bitfinex","ETHUSD",1642265547950,3.05174725,3363.1,3363.0,1.22]
["bitfinex","ETHUSD",1642265548897,3.82874725,3363.1,3363.0,2.55995937]
["bitfinex","ETHUSD",1642265549901,5.8335642,3363.1,3363.0,1.22]
["bitfinex","ETHUSD",1642265550100,6.88495549,3363.1,3363.0,1.22]
["bitfinex","ETHUSD",1642265550300,8.33567958,3363.1,3363.0,1.12]
["bitfinex","ETHUSD",1642265551310,6.38207134,3363.1,3363.0,1.12]
["bitfinex","ETHUSD",1642265551701,4.93134725,3363.1,3363.0,1.12]
["bitfinex","ETHUSD",1642265551905,3.82874725,3363.1,3363.0,1.12]
["bitfinex","ETHUSD",1642265552106,4.60574725,3363.1,3363.0,1.6679]
["bitfinex","ETHUSD",1642265554547,4.60574725,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265555147,4.60574725,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265555347,5.38274725,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265555546,5.38274725,3363.1,3363.0,2.93345522]
["bitfinex","ETHUSD",1642265555748,4.87407084,3363.1,3363.0,2.93345522]
["bitfinex","ETHUSD",1642265555950,4.87407084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265557196,5.38284857,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265557896,5.38284857,3363.1,3363.0,3.11382568]
["bitfinex","ETHUSD",1642265558294,4.87407084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265558496,5.65107084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265559200,5.65107084,3363.1,3363.0,2.92289102]
["bitfinex","ETHUSD",1642265559395,5.65107084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265560646,5.65107084,3363.1,3363.0,1.713363]
["bitfinex","ETHUSD",1642265560845,5.65107084,3363.1,3363.0,1.6679]
["bitfinex","ETHUSD",1642265561445,5.65107084,3363.1,3363.0,2.87585652]
["bitfinex","ETHUSD",1642265561647,6.42807084,3363.1,3363.0,2.75695652]
["bitfinex","ETHUSD",1642265562147,6.42807084,3363.1,3363.0,2.80241952]
["bitfinex","ETHUSD",1642265562345,6.93684974,3363.1,3363.0,2.84788252]
["bitfinex","ETHUSD",1642265563453,6.93684974,3363.1,3363.0,2.80241952]
["bitfinex","ETHUSD",1642265563709,6.93684974,3363.1,3363.0,1.639926]
["bitfinex","ETHUSD",1642265564294,6.93684974,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265564895,7.71384974,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265565096,7.71384974,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265565296,7.71384974,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265565695,7.71384974,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265566301,7.71384974,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265566501,7.20507084,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265566798,7.20507084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265567459,7.20507084,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265567856,7.20507084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265568056,7.98207084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265570660,7.98207084,3363.1,3363.0,1.639926]
["bitfinex","ETHUSD",1642265570859,7.98207084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265571062,7.98207084,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265571295,8.75907084,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265572496,8.75907084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265572698,8.75907084,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265573297,8.75907084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265574196,8.75907084,3363.1,3363.0,1.639926]
["bitfinex","ETHUSD",1642265574396,9.53607084,3363.1,3363.0,1.639926]
["bitfinex","ETHUSD",1642265574799,9.53607084,3363.1,3363.0,1.549]
["bitfinex","ETHUSD",1642265575049,9.53607084,3363.1,3363.0,1.594463]
["bitfinex","ETHUSD",1642265575249,9.53607084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265575648,9.53607084,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265576248,9.53607084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265577551,10.31307084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265579907,10.21307084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265580704,10.99007084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265581907,10.99007084,3363.1,3363.0,2.67055101]
["bitfinex","ETHUSD",1642265582945,10.99007084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265583949,11.76707084,3363.1,3363.0,2.69894967]
["bitfinex","ETHUSD",1642265584551,11.76707084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265585951,13.28740822,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265587198,14.06440822,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265589297,12.54407084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265590352,13.32107084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265590949,14.53233351,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265593548,14.09807084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265593802,14.09807084,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265594196,14.09807084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265594796,15.47548354,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265596097,15.47548354,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265596697,16.25248354,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265597954,16.25248354,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265598652,16.35248354,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265598850,16.35248354,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265599850,17.12948354,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265601813,17.12948354,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265602009,17.12948354,3363.1,3363.0,1.4912846]
["bitfinex","ETHUSD",1642265602211,17.12948354,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265602910,17.12948354,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265603111,17.90648354,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265603512,17.90648354,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265603911,16.52907084,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265604312,16.52907084,3363.1,3363.0,1.4458216]
["bitfinex","ETHUSD",1642265605147,16.52907084,3363.1,3363.0,1.4912846]
["bitfinex","ETHUSD",1642265605349,17.73744253,3363.1,3363.0,1.4912846]
["bitfinex","ETHUSD",1642265605548,17.73744253,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265606348,18.51444253,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265607949,20.03477991,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265608713,18.51444253,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265609498,19.29144253,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265609699,20.81177991,3363.1,3363.0,1.4003586]
["bitfinex","ETHUSD",1642265612002,20.93067991,3363.1,3363.0,0.6488237]
["bitfinex","ETHUSD",1642265612202,15.1,3363.0,3361.9,1.60545]
["bitfinex","ETHUSD",1642265612459,0.1189,3362.9,3361.9,0.5479]
["bitfinex","ETHUSD",1642265612658,0.1189,3362.9,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265613057,1.2125522,3362.8,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265613256,0.1189,3362.7,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265614255,1.52331402,3362.5,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265614460,0.1189,3362.4,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265615460,3.96638486,3362.6,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265615861,4.74338486,3362.6,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265616304,2.44307084,3362.3,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265616499,1.40836014,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265617801,3.85143098,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265618504,1.40836014,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265619102,2.18536014,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265619304,4.62843098,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265619950,2.18536014,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265620550,4.62843098,3362.2,3362.1,0.00909477]
["bitfinex","ETHUSD",1642265622251,5.40543098,3362.2,3362.0,0.045463]
["bitfinex","ETHUSD",1642265622450,5.40543098,3362.2,3362.0,0.10058919]
["bitfinex","ETHUSD",1642265622850,5.40543098,3362.2,3362.0,0.00966319]
["bitfinex","ETHUSD",1642265623454,2.44307084,3362.1,3362.0,0.00966319]
["bitfinex","ETHUSD",1642265624115,1.55903315,3362.0,3361.8,0.01080004]
["bitfinex","ETHUSD",1642265625308,2.44307084,3361.9,3361.8,0.01080004]
["bitfinex","ETHUSD",1642265625507,2.44307084,3361.9,3361.8,0.05626304]
["bitfinex","ETHUSD",1642265626308,2.44307084,3361.9,3361.8,0.01080004]
["bitfinex","ETHUSD",1642265628450,2.44307084,3361.9,3361.8,0.05626304]
["bitfinex","ETHUSD",1642265628651,3.22007084,3361.9,3361.8,0.10172604]
["bitfinex","ETHUSD",1642265629255,3.22007084,3361.9,3361.8,0.01080004]
["bitfinex","ETHUSD",1642265629450,3.22007084,3361.9,3361.8,0.05626304]
["bitfinex","ETHUSD",1642265629849,3.22007084,3361.9,3361.8,0.01080004]
["bitfinex","ETHUSD",1642265631905,3.99707084,3361.9,3361.8,0.01080004]
["bitfinex","ETHUSD",1642265632602,3.99707084,3361.9,3361.8,0.05626304]
["bitfinex","ETHUSD",1642265633705,3.99707084,3361.9,3361.7,0.474463]
["bitfinex","ETHUSD",1642265633908,3.99707084,3361.9,3361.7,0.429]
["bitfinex","ETHUSD",1642265634953,2.44307084,3361.8,3361.7,0.429]
["bitfinex","ETHUSD",1642265636556,2.44307084,3361.8,3361.3,1.48685]
["bitfinex","ETHUSD",1642265636755,2.44307084,3361.8,3361.4,0.429]
["bitfinex","ETHUSD",1642265636956,2.44307084,3361.8,3361.5,0.1189]
["bitfinex","ETHUSD",1642265637162,1.15828424,3361.7,3361.5,0.5479]
["bitfinex","ETHUSD",1642265637557,0.00113684,3361.6,3361.5,0.5479]
["bitfinex","ETHUSD",1642265638355,0.77813684,3361.6,3361.5,0.5479]
["bitfinex","ETHUSD",1642265641201,3.32149532,3361.6,3361.5,0.429]
["bitfinex","ETHUSD",1642265641602,4.09849532,3361.6,3361.5,0.429]
["bitfinex","ETHUSD",1642265642102,1.55513684,3361.6,3361.5,0.429]
["bitfinex","ETHUSD",1642265642750,4.09849532,3361.6,3361.5,0.429]
["bitfinex","ETHUSD",1642265643150,1.55513684,3361.6,3361.5,0.429]
["bitfinex","ETHUSD",1642265644751,2.33213684,3361.6,3361.5,0.429]
["bitfinex","ETHUSD",1642265644957,2.33213684,3361.6,3361.5,1.17242]
["bitfinex","ETHUSD",1642265647005,2.33213684,3361.6,3361.5,3.09268266]
["bitfinex","ETHUSD",1642265647204,2.331,3361.9,3361.6,0.02324903]
["bitfinex","ETHUSD",1642265647405,2.331,3361.9,3361.7,1.17228]
["bitfinex","ETHUSD",1642265647609,2.331,3361.9,3361.8,1.48664]
["bitfinex","ETHUSD",1642265647902,2.331,3361.9,3361.8,1.91564]
["bitfinex","ETHUSD",1642265647903,2.33270527,3361.9,3361.8,1.91564]
["bitfinex","ETHUSD",1642265648103,3.10970527,3361.9,3361.8,1.91564]
["bitfinex","ETHUSD",1642265648502,5.65291847,3361.9,3361.8,1.91564]
["bitfinex","ETHUSD",1642265651252,6.42991847,3361.9,3361.8,1.91564]
["bitfinex","ETHUSD",1642265652650,6.42991847,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642265654617,7.20691847,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642265657857,7.98391847,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642265661213,8.87981847,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642265662406,8.76091847,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642265663609,8.87981847,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642265663808,8.87981847,3361.9,3361.3,1.48685]
["bitfinex","ETHUSD",1642265664009,2.11486257,3361.8,3361.3,1.48685]
["bitfinex","ETHUSD",1642265664206,2.11599942,3361.8,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265664612,1.27793581,3361.7,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265664807,1.89417415,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265665055,1.27793581,3361.7,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265665654,1.85922628,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265666059,4.40243948,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265666257,4.41351511,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265666455,2.5432132,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265666657,4.4027844,3361.6,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265666856,4.4343548,3361.5,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265667458,5.2113548,3361.5,3361.4,0.00113684]
["bitfinex","ETHUSD",1642265667656,5.2113548,3361.5,3361.2,0.00227369]
["bitfinex","ETHUSD",1642265667861,5.2113548,3361.5,3360.7,1.91611]
["bitfinex","ETHUSD",1642265667862,0.1189,3361.4,3360.9,0.00397896]
["bitfinex","ETHUSD",1642265668257,0.1189,3361.4,3360.8,0.00454739]
["bitfinex","ETHUSD",1642265668466,1.48389073,3361.3,3360.8,0.00454739]
["bitfinex","ETHUSD",1642265668716,1.18268782,3361.1,3360.8,0.00454739]
["bitfinex","ETHUSD",1642265668905,1.88939157,3361.0,3360.8,0.00454739]
["bitfinex","ETHUSD",1642265669106,2.00839157,3361.0,3360.8,0.00454739]
["bitfinex","ETHUSD",1642265669303,2.00839157,3361.0,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265669904,2.5432132,3360.9,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265670705,3.3202132,3360.9,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265671505,2.5432132,3360.8,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265671705,2.5432132,3360.8,3360.5,0.00625266]
["bitfinex","ETHUSD",1642265672957,1.16859598,3360.7,3360.5,0.12525266]
["bitfinex","ETHUSD",1642265673355,1.16859598,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265674056,1.94559598,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265674257,4.48880918,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265674456,4.53427218,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265674857,4.53427218,3360.7,3360.5,0.00625266]
["bitfinex","ETHUSD",1642265675258,4.48880918,3360.7,3360.5,0.43525266]
["bitfinex","ETHUSD",1642265675560,4.48880918,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265677007,1.94559598,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265677207,2.72259598,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265678308,5.26667406,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265678707,2.72259598,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265680454,3.49959598,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265682456,6.0437416,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265683454,6.8207416,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265683908,5.69857377,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265684309,5.74403677,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265684508,5.69857377,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265684712,8.24274709,3360.7,3360.6,0.00568423]
["bitfinex","ETHUSD",1642265686112,8.24274709,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265686313,4.27659598,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642265686619,4.27659598,3360.7,3360.6,1.92181423]
["bitfinex","ETHUSD",1642265686813,5.05359598,3360.7,3360.6,1.92181423]
["bitfinex","ETHUSD",1642265687458,6.4833597,3360.7,3360.6,1.92181423]
["bitfinex","ETHUSD",1642265689960,7.2603597,3360.7,3360.6,1.92181423]
["bitfinex","ETHUSD",1642265690362,7.3058227,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265691218,9.84993341,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265691816,9.80447041,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265692608,7.2603597,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265693209,8.0373597,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265694416,6.60759598,3360.7,3360.6,0.43468423]
["bitfinex","ETHUSD",1642265695054,0.65947598,3360.7,3360.6,0.44705002]
["bitfinex","ETHUSD",1642265695454,0.51092242,3360.7,3360.6,2.17583905]
["bitfinex","ETHUSD",1642265696556,2.46448494,3360.7,3360.6,3.17583905]
["bitfinex","ETHUSD",1642265696754,2.46448494,3360.7,3360.6,1.28601189]
["bitfinex","ETHUSD",1642265696958,2.46448494,3360.7,3360.6,3.78601189]
["bitfinex","ETHUSD",1642265697152,2.46448494,3360.7,3360.6,0.28601189]
["bitfinex","ETHUSD",1642265699610,3.24148494,3360.7,3360.6,0.28601189]
["bitfinex","ETHUSD",1642265700007,5.78551645,3360.7,3360.6,0.28601189]
["bitfinex","ETHUSD",1642265700207,5.90451645,3360.7,3360.6,0.28601189]
["bitfinex","ETHUSD",1642265700410,0.01661065,3360.6,3360.3,0.119]
["bitfinex","ETHUSD",1642265700606,5.90451645,3360.7,3360.3,0.119]
["bitfinex","ETHUSD",1642265700607,0.045463,3360.4,3360.3,0.119]
["bitfinex","ETHUSD",1642265700807,0.01985811,3360.4,3360.3,0.119]
["bitfinex","ETHUSD",1642265701007,0.01985811,3360.4,3359.8,0.429]
["bitfinex","ETHUSD",1642265701210,0.045463,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265701409,2.75342091,3359.9,3359.6,7.5452]
["bitfinex","ETHUSD",1642265701610,2.75342091,3359.9,3359.8,1.48752]
["bitfinex","ETHUSD",1642265701810,2.75342091,3359.9,3359.8,1.91652]
["bitfinex","ETHUSD",1642265702218,2.75342091,3359.9,3359.7,0.00511581]
["bitfinex","ETHUSD",1642265702654,2.75342091,3359.9,3359.5,0.75015266]
["bitfinex","ETHUSD",1642265702857,3.53042091,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265703355,2.54403151,3359.8,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265704357,3.53042091,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265706060,4.26195791,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265706510,4.30742091,3359.9,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265707114,2.66354554,3359.8,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265707510,2.66354554,3359.8,3359.5,0.00625266]
["bitfinex","ETHUSD",1642265707712,2.54454554,3359.8,3359.6,0.74388]
["bitfinex","ETHUSD",1642265708717,2.81694605,3359.9,3359.7,0.548]
["bitfinex","ETHUSD",1642265708912,2.81694605,3359.9,3359.8,1.48743]
["bitfinex","ETHUSD",1642265709113,2.81694605,3359.9,3359.8,2.03997739]
["bitfinex","ETHUSD",1642265709313,3.59394605,3359.9,3359.8,2.03997739]
["bitfinex","ETHUSD",1642265711754,3.59394605,3359.9,3359.8,1.92097739]
["bitfinex","ETHUSD",1642265712356,3.59394605,3359.9,3359.8,0.43354739]
["bitfinex","ETHUSD",1642265712661,4.37094605,3359.9,3359.8,0.43354739]
["bitfinex","ETHUSD",1642265713722,4.37094605,3359.9,3359.8,3.82789909]
["bitfinex","ETHUSD",1642265714113,4.37094605,3359.9,3359.8,1.92107739]
["bitfinex","ETHUSD",1642265714414,4.37094605,3359.9,3359.8,0.43354739]
["bitfinex","ETHUSD",1642265715822,5.14794605,3359.9,3359.8,0.43354739]
["bitfinex","ETHUSD",1642265716022,5.14794605,3359.9,3359.8,1.17730739]
["bitfinex","ETHUSD",1642265718962,5.92494605,3359.9,3359.8,1.17730739]
["bitfinex","ETHUSD",1642265721815,1.25652875,3359.9,3359.8,1.17730739]
["bitfinex","ETHUSD",1642265722014,2.03352875,3359.9,3359.8,1.17730739]
["bitfinex","ETHUSD",1642265722517,1.42432712,3360.0,3359.8,1.17730739]
["bitfinex","ETHUSD",1642265722920,1.42432712,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642265723215,1.42432712,3360.0,3359.9,0.43297897]
["bitfinex","ETHUSD",1642265725356,2.20132712,3360.0,3359.9,0.43297897]
["bitfinex","ETHUSD",1642265725562,0.777,3360.0,3359.9,0.43297897]
["bitfinex","ETHUSD",1642265727360,1.96715909,3360.0,3359.9,0.43297897]
["bitfinex","ETHUSD",1642265727961,1.96715909,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265728563,2.74415909,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265731915,3.52115909,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265734960,4.29815909,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265735760,6.84260817,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265738209,7.61960817,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265741360,8.39660817,3360.0,3359.9,1.43297897]
["bitfinex","ETHUSD",1642265742863,8.39660817,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642265742864,8.51560817,3360.0,3359.9,0.00397897]
["bitfinex","ETHUSD",1642265743262,8.51560817,3360.0,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265743462,0.045463,3359.8,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265743721,0.119,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265744508,0.896,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265744910,3.44044908,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265745113,3.32144908,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265746316,3.32144908,3359.7,3359.6,1.00568424]
["bitfinex","ETHUSD",1642265746809,3.32144908,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265747658,4.09844908,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265750658,4.09844908,3359.7,3359.6,1.16922734]
["bitfinex","ETHUSD",1642265750857,4.87544908,3359.7,3359.6,1.16922734]
["bitfinex","ETHUSD",1642265751225,4.87544908,3359.7,3359.6,1.28822734]
["bitfinex","ETHUSD",1642265751615,4.87544908,3359.7,3359.6,0.12468424]
["bitfinex","ETHUSD",1642265752816,4.83474159,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265753922,5.61174159,3359.7,3359.6,0.00568424]
["bitfinex","ETHUSD",1642265756467,0.014577,3359.6,3359.5,3.429]
["bitfinex","ETHUSD",1642265757263,0.791577,3359.6,3359.5,3.429]
["bitfinex","ETHUSD",1642265757965,3.33602608,3359.6,3359.5,3.429]
["bitfinex","ETHUSD",1642265760210,3.33602608,3359.6,3359.5,4.17281]
["bitfinex","ETHUSD",1642265760410,4.11302608,3359.6,3359.5,4.17281]
["bitfinex","ETHUSD",1642265763757,4.89002608,3359.6,3359.5,4.17281]
["bitfinex","ETHUSD",1642265765961,4.85339096,3359.6,3359.5,4.17281]
["bitfinex","ETHUSD",1642265767009,5.63039096,3359.6,3359.5,4.17281]
["bitfinex","ETHUSD",1642265768909,3.06729251,3359.7,3359.5,4.17281]
["bitfinex","ETHUSD",1642265770163,3.84429251,3359.7,3359.5,4.17281]
["bitfinex","ETHUSD",1642265770565,3.84429251,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265773372,4.62129251,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265775511,4.62129251,3359.7,3359.5,5.91658]
["bitfinex","ETHUSD",1642265776609,5.39829251,3359.7,3359.5,5.91658]
["bitfinex","ETHUSD",1642265778264,5.39829251,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265779464,0.045463,3359.6,3359.5,5.17281]
["bitfinex","ETHUSD",1642265779664,5.39829251,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265779869,6.17529251,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265781919,6.29429251,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265782220,6.33975551,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265782423,6.22075551,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265783019,6.99775551,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265784121,6.99775551,3359.7,3359.5,4.17281]
["bitfinex","ETHUSD",1642265784322,6.99775551,3359.7,3359.5,5.17281]
["bitfinex","ETHUSD",1642265784520,6.99775551,3359.7,3359.5,4.17281]
["bitfinex","ETHUSD",1642265785559,6.99775551,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265786160,7.77475551,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265787159,7.52475551,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265789409,8.30175551,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265792660,9.07875551,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265795563,9.03329251,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265795765,9.81029251,3359.7,3359.5,3.429]
["bitfinex","ETHUSD",1642265796714,1.27867669,3359.6,3359.5,3.429]
["bitfinex","ETHUSD",1642265797315,1.27867669,3359.6,3359.5,5.3052981]
["bitfinex","ETHUSD",1642265797716,1.27867669,3359.6,3359.5,3.429]
["bitfinex","ETHUSD",1642265797920,1.27867669,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265798616,1.32413969,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265799017,2.10113969,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265799317,2.22013969,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265799960,2.17467669,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265800571,2.05567669,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265802159,2.83267669,3359.6,3359.5,3.379]
["bitfinex","ETHUSD",1642265804610,2.83267669,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265805210,3.60967669,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265806312,3.65513969,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265806512,5.17845371,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265808664,5.95545371,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265811811,6.73245371,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265812212,5.20913969,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265815065,5.98613969,3359.6,3359.5,2.95]
["bitfinex","ETHUSD",1642265815762,5.83754198,3359.6,3359.5,2.87123577]
["bitfinex","ETHUSD",1642265817563,7.360856,3359.6,3359.5,2.87123577]
["bitfinex","ETHUSD",1642265817967,0.01403408,3359.4,3358.9,5.46343]
["bitfinex","ETHUSD",1642265818165,8.092393,3359.6,3358.9,1.60693]
["bitfinex","ETHUSD",1642265818364,0.045463,3359.4,3359.0,0.00341054]
["bitfinex","ETHUSD",1642265818816,2.54535012,3359.5,3359.0,0.00341054]
["bitfinex","ETHUSD",1642265819010,0.045463,3359.2,3359.0,0.00341054]
["bitfinex","ETHUSD",1642265819210,1.1902977,3359.1,3359.0,0.00341054]
["bitfinex","ETHUSD",1642265819614,1.1902977,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265820612,3.73564782,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265821210,1.1902977,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265821417,1.9672977,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265822311,4.51264782,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265822764,1.9672977,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265823364,4.51264782,3359.1,3359.0,3.0]
["bitfinex","ETHUSD",1642265824166,4.51264782,3359.1,3359.0,5.119]
["bitfinex","ETHUSD",1642265824365,0.119,3359.4,3359.0,3.548]
["bitfinex","ETHUSD",1642265824572,0.119,3359.4,3359.1,1.64853773]
["bitfinex","ETHUSD",1642265824765,0.119,3359.4,3359.2,0.429]
["bitfinex","ETHUSD",1642265824966,0.119,3359.4,3359.3,0.119]
["bitfinex","ETHUSD",1642265825165,0.119,3359.4,3359.3,0.54970527]
["bitfinex","ETHUSD",1642265825367,1.62190369,3359.4,3359.3,0.49970527]
["bitfinex","ETHUSD",1642265825567,1.62190369,3359.4,3359.3,1.98054606]
["bitfinex","ETHUSD",1642265826408,1.62190369,3359.4,3359.3,1.91154606]
["bitfinex","ETHUSD",1642265827809,2.39890369,3359.4,3359.3,1.91154606]
["bitfinex","ETHUSD",1642265828208,0.896,3359.4,3359.3,1.91154606]
["bitfinex","ETHUSD",1642265828414,5.439,3359.6,3359.3,5.70126906]
["bitfinex","ETHUSD",1642265828614,5.35186101,3359.6,3359.4,0.15186465]
["bitfinex","ETHUSD",1642265828811,4.79327052,3359.6,3359.5,0.429]
["bitfinex","ETHUSD",1642265829115,12.46324121,3359.7,3359.5,2.5605334]
["bitfinex","ETHUSD",1642265829309,12.46324121,3359.7,3359.6,0.119]
["bitfinex","ETHUSD",1642265829511,2.70466303,3359.7,3359.6,0.548]
["bitfinex","ETHUSD",1642265831077,3.48166303,3359.7,3359.6,2.4798322]
["bitfinex","ETHUSD",1642265832279,4.662,3360.0,3359.6,2.4798322]
["bitfinex","ETHUSD",1642265832487,4.662,3360.0,3359.7,0.77422884]
["bitfinex","ETHUSD",1642265832681,0.00170527,3359.9,3359.8,3.09294894]
["bitfinex","ETHUSD",1642265832881,0.00170527,3359.9,3359.8,1.172691]
["bitfinex","ETHUSD",1642265833183,0.00170527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265833383,0.12070527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265833582,0.00170527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265833811,1.49582444,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265834514,2.27282444,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265834915,2.39182444,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265836418,11.79182444,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265836724,11.79182444,3359.9,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265836725,0.00483372,3359.8,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265836920,0.119,3359.7,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265837566,0.00630148,3359.6,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265837768,0.119,3359.5,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265837965,0.777,3359.7,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265837966,0.119,3359.6,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265838564,0.119,3359.6,3358.9,0.00397896]
["bitfinex","ETHUSD",1642265838766,0.896,3359.7,3359.0,0.86301]
["bitfinex","ETHUSD",1642265839163,0.896,3359.7,3359.3,1.28604653]
["bitfinex","ETHUSD",1642265839368,0.896,3359.7,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265839564,0.896,3359.7,3359.4,0.00113684]
["bitfinex","ETHUSD",1642265839764,0.896,3359.7,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265840965,1.673,3359.7,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265841410,1.673,3359.7,3359.1,1.49067211]
["bitfinex","ETHUSD",1642265841710,1.673,3359.7,3359.2,0.00227369]
["bitfinex","ETHUSD",1642265841917,1.554,3359.7,3359.2,0.00227369]
["bitfinex","ETHUSD",1642265842715,1.554,3359.7,3359.2,0.43127369]
["bitfinex","ETHUSD",1642265842911,1.554,3359.7,3359.5,1.16353651]
["bitfinex","ETHUSD",1642265844213,2.331,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265844417,0.00947349,3359.6,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265844713,2.331,3359.7,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265845177,2.54522201,3359.6,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265847481,3.32222201,3359.6,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265849210,2.54522201,3359.5,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265850511,3.32222201,3359.5,3359.3,0.00170527]
["bitfinex","ETHUSD",1642265850712,3.32222201,3359.5,3359.2,0.00227369]
["bitfinex","ETHUSD",1642265851311,3.32222201,3359.5,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265851511,2.54522201,3359.4,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265851712,1.15004687,3359.3,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265852478,2.54522201,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265852878,2.52143062,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265853680,3.29843062,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265857012,4.07543062,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265860259,4.97143062,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265861462,4.85243062,3359.2,3359.1,0.00284211]
["bitfinex","ETHUSD",1642265863562,5.62943062,3359.2,3359.1,1.23587362]
["bitfinex","ETHUSD",1642265866713,6.40643062,3359.2,3359.1,1.23587362]
["bitfinex","ETHUSD",1642265869160,6.37395334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265869959,7.15095334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265873019,7.92795334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265876163,8.70495334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265879412,9.48195334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265880620,9.48195334,3359.2,3359.1,2.66487362]
["bitfinex","ETHUSD",1642265882021,10.63883693,3359.2,3359.1,2.66487362]
["bitfinex","ETHUSD",1642265882462,11.41583693,3359.2,3359.1,2.66487362]
["bitfinex","ETHUSD",1642265883063,10.25895334,3359.2,3359.1,2.66487362]
["bitfinex","ETHUSD",1642265884764,10.25895334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265885776,11.03595334,3359.2,3359.1,1.66487362]
["bitfinex","ETHUSD",1642265886227,11.03595334,3359.2,3359.1,4.8613277]
["bitfinex","ETHUSD",1642265886228,5.08545334,3359.2,3359.1,4.8613277]
["bitfinex","ETHUSD",1642265886617,0.80837334,3359.6,3359.2,3.95]
["bitfinex","ETHUSD",1642265886816,0.80837334,3359.6,3359.5,0.74375]
["bitfinex","ETHUSD",1642265887019,0.80837334,3359.6,3359.5,3.34304465]
["bitfinex","ETHUSD",1642265888017,2.331,3359.7,3359.5,1.29175]
["bitfinex","ETHUSD",1642265888218,2.331,3359.7,3359.6,0.045463]
["bitfinex","ETHUSD",1642265888423,2.331,3359.7,3359.6,0.474463]
["bitfinex","ETHUSD",1642265888620,2.331,3359.7,3359.6,2.3324727]
["bitfinex","ETHUSD",1642265889018,3.108,3359.7,3359.6,2.3324727]
["bitfinex","ETHUSD",1642265889218,0.777,3359.9,3359.6,2.3324727]
["bitfinex","ETHUSD",1642265889421,0.777,3359.9,3359.8,0.045463]
["bitfinex","ETHUSD",1642265889617,0.777,3359.9,3359.8,0.474463]
["bitfinex","ETHUSD",1642265889818,0.77870527,3359.9,3359.8,0.474463]
["bitfinex","ETHUSD",1642265892260,1.55570527,3359.9,3359.8,0.474463]
["bitfinex","ETHUSD",1642265892661,1.55570527,3359.9,3359.8,1.86504009]
["bitfinex","ETHUSD",1642265895214,1.55570527,3359.9,3359.8,1.81957709]
["bitfinex","ETHUSD",1642265895415,2.33270527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265897016,2.33270527,3359.9,3359.8,0.474463]
["bitfinex","ETHUSD",1642265898564,3.10970527,3359.9,3359.8,0.474463]
["bitfinex","ETHUSD",1642265898768,3.10970527,3359.9,3359.8,0.429]
["bitfinex","ETHUSD",1642265899967,3.10970527,3359.9,3359.8,3.429]
["bitfinex","ETHUSD",1642265901813,3.88670527,3359.9,3359.8,3.429]
["bitfinex","ETHUSD",1642265902215,1.66948176,3360.1,3359.8,3.429]
["bitfinex","ETHUSD",1642265902415,1.66948176,3360.1,3359.9,2.69937206]
["bitfinex","ETHUSD",1642265902613,1.66948176,3360.1,3359.9,3.12837206]
["bitfinex","ETHUSD",1642265903314,1.66948176,3360.1,3359.9,3.09398325]
["bitfinex","ETHUSD",1642265903513,1.66948176,3360.1,3359.9,1.1727]
["bitfinex","ETHUSD",1642265905074,5.439,3360.0,3359.9,1.1727]
["bitfinex","ETHUSD",1642265906579,7.98382989,3360.0,3359.9,1.1727]
["bitfinex","ETHUSD",1642265907174,7.98382989,3360.0,3359.9,3.04083186]
["bitfinex","ETHUSD",1642265907573,7.98382989,3360.0,3359.9,1.1727]
["bitfinex","ETHUSD",1642265908173,8.76082989,3360.0,3359.9,1.1727]
["bitfinex","ETHUSD",1642265908821,8.76082989,3360.0,3359.9,0.429]
["bitfinex","ETHUSD",1642265911520,9.65682989,3360.0,3359.8,3.0]
["bitfinex","ETHUSD",1642265911724,9.34211358,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265912118,8.219,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265912565,10.76382989,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265913962,12.27478533,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265914765,13.05178533,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265915866,16.86068351,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265917914,17.63768351,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265919519,19.15960534,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265921071,19.93660534,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265921273,19.81760534,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265921472,11.71760534,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265922275,7.90870716,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265923074,6.38678533,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265924317,7.16378533,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265925118,7.16378533,3359.9,3359.8,3.74384]
["bitfinex","ETHUSD",1642265925517,7.16378533,3359.9,3359.8,3.908303]
["bitfinex","ETHUSD",1642265926418,7.16378533,3359.9,3359.8,3.209926]
["bitfinex","ETHUSD",1642265926618,7.16378533,3359.9,3359.8,3.119]
["bitfinex","ETHUSD",1642265927467,7.16378533,3359.9,3359.8,3.164463]
["bitfinex","ETHUSD",1642265927468,7.94078533,3359.9,3359.8,3.164463]
["bitfinex","ETHUSD",1642265927669,7.94078533,3359.9,3359.8,3.119]
["bitfinex","ETHUSD",1642265928565,6.42982989,3359.9,3359.8,3.164463]
["bitfinex","ETHUSD",1642265928866,6.42982989,3359.9,3359.8,3.119]
["bitfinex","ETHUSD",1642265929166,6.42982989,3359.9,3359.8,3.164463]
["bitfinex","ETHUSD",1642265930467,6.42982989,3359.9,3359.8,3.908253]
["bitfinex","ETHUSD",1642265930666,7.20682989,3359.9,3359.8,3.908253]
["bitfinex","ETHUSD",1642265931067,7.20682989,3359.9,3359.8,3.164463]
["bitfinex","ETHUSD",1642265931325,7.20682989,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265931526,9.16822046,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265932928,7.20682989,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265933326,9.07620201,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265933925,9.85320201,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265934971,7.98382989,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265935567,9.89201847,3359.9,3359.8,3.0]
["bitfinex","ETHUSD",1642265935768,9.74342327,3359.9,3359.8,2.9212294]
["bitfinex","ETHUSD",1642265937070,10.52042327,3359.9,3359.8,2.9212294]
["bitfinex","ETHUSD",1642265938370,8.61223469,3359.9,3359.8,2.9212294]
["bitfinex","ETHUSD",1642265940218,9.38923469,3359.9,3359.8,2.9212294]
["bitfinex","ETHUSD",1642265941417,9.12755216,3359.9,3359.8,2.9212294]
["bitfinex","ETHUSD",1642265943067,9.12755216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265943468,9.90455216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265946721,10.68155216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265948521,10.68155216,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265948821,10.68155216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265949521,10.68155216,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265949971,11.45855216,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265950972,11.45855216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265951974,11.45855216,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265952473,11.45855216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265953080,12.23555216,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265954540,16.04445034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265954740,16.04445034,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265955747,16.04445034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265956340,16.82145034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265957579,16.82145034,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265959576,17.59845034,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265959875,17.59845034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265962824,18.37545034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265966081,19.15245034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265967284,20.67437217,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265968184,19.15245034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265969219,19.92945034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265970321,20.36930232,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265971621,19.92945034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265972022,21.45445022,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265972471,22.23145022,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265972874,22.67139213,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265973273,21.14639225,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265975681,21.92339225,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265978129,24.20836329,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265978926,24.98536329,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265981177,22.70039225,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265981376,22.26045034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265982176,23.03745034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265983825,23.47713271,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265984025,25.76210375,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265984826,23.47713271,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265985427,24.25413271,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265985625,24.25413271,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265986427,23.81445034,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265986827,23.81445034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265987028,25.33834563,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265987232,25.33834563,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265987674,23.81445034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265988573,24.59145034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265989371,26.11531526,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265990072,26.11531526,3359.9,3359.8,2.8666924]
["bitfinex","ETHUSD",1642265991621,26.11531526,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265991822,26.89231526,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265995175,27.66931526,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642265995775,27.66931526,3359.9,3359.8,2.9402294]
["bitfinex","ETHUSD",1642265996576,26.14545034,3359.9,3359.8,2.9402294]
["bitfinex","ETHUSD",1642265998379,26.92245034,3359.9,3359.8,2.9402294]
["bitfinex","ETHUSD",1642266000826,28.44631526,3359.9,3359.8,2.9402294]
["bitfinex","ETHUSD",1642266001026,28.56531526,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266001627,27.81845034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266002781,27.69945034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266003977,29.22385669,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266004780,30.00085669,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266005180,28.47645034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266008033,29.25345034,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266009130,30.77835545,3359.9,3359.8,2.8212294]
["bitfinex","ETHUSD",1642266009430,30.86344769,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266009630,30.94853993,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266010878,29.42363482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266011279,30.20063482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266012780,31.72577717,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266013581,30.20063482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266014427,30.97763482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266015229,30.97763482,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266015834,32.50269861,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266016830,30.97763482,3359.9,3359.8,2.8621554]
["bitfinex","ETHUSD",1642266017679,31.75463482,3359.9,3359.8,2.8621554]
["bitfinex","ETHUSD",1642266017880,31.75463482,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266018079,31.75463482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266020483,31.75463482,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266020883,32.53163482,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266021088,32.53163482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266021929,34.05669861,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266023737,32.53163482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266023931,33.30863482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266024131,34.83369861,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266025583,34.83369861,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266025884,33.30863482,3359.9,3359.8,2.8166924]
["bitfinex","ETHUSD",1642266027386,34.08563482,3359.9,3359.8,2.7712294]
["bitfinex","ETHUSD",1642266028742,34.08563482,3359.9,3359.8,2.8621554]
["bitfinex","ETHUSD",1642266029132,34.08563482,3359.9,3359.8,2.9076184]
["bitfinex","ETHUSD",1642266030431,34.86263482,3359.9,3359.8,2.9076184]
["bitfinex","ETHUSD",1642266031039,34.86263482,3359.9,3359.8,2.8621554]
["bitfinex","ETHUSD",1642266031638,34.86263482,3359.9,3359.8,4.04741866]
["bitfinex","ETHUSD",1642266031639,28.91304482,3359.9,3359.8,4.04741866]
["bitfinex","ETHUSD",1642266031835,28.91304482,3359.9,3359.8,5.93288664]
["bitfinex","ETHUSD",1642266032035,28.91304482,3359.9,3359.8,6.05188664]
["bitfinex","ETHUSD",1642266032237,22.96351482,3359.9,3359.8,4.16641866]
["bitfinex","ETHUSD",1642266032680,22.96351482,3359.9,3359.8,6.01333297]
["bitfinex","ETHUSD",1642266032880,19.15461664,3359.9,3359.8,4.16641866]
["bitfinex","ETHUSD",1642266033279,19.15461664,3359.9,3359.8,6.05537571]
["bitfinex","ETHUSD",1642266033681,19.93161664,3359.9,3359.8,4.16641866]
["bitfinex","ETHUSD",1642266033880,19.93161664,3359.9,3359.8,6.04471418]
["bitfinex","ETHUSD",1642266034084,19.93161664,3359.9,3359.8,6.04191636]
["bitfinex","ETHUSD",1642266034281,19.93161664,3359.9,3359.8,4.16641866]
["bitfinex","ETHUSD",1642266034983,19.93161664,3359.9,3359.8,6.01946633]
["bitfinex","ETHUSD",1642266036328,19.93161664,3359.9,3359.8,4.1539354]
["bitfinex","ETHUSD",1642266036931,20.70861664,3359.9,3359.8,4.1539354]
["bitfinex","ETHUSD",1642266037230,20.70861664,3359.9,3359.8,6.01507197]
["bitfinex","ETHUSD",1642266038333,20.70861664,3359.9,3359.8,6.01718841]
["bitfinex","ETHUSD",1642266038532,20.70861664,3359.9,3359.8,6.02224504]
["bitfinex","ETHUSD",1642266038829,20.70861664,3359.9,3359.8,4.1539354]
["bitfinex","ETHUSD",1642266039240,20.70861664,3359.9,3359.8,5.99943275]
["bitfinex","ETHUSD",1642266040080,21.48561664,3359.9,3359.8,4.1539354]
["bitfinex","ETHUSD",1642266040282,21.48561664,3359.9,3359.8,6.00470649]
["bitfinex","ETHUSD",1642266040681,21.48561664,3359.9,3359.8,4.1539354]
["bitfinex","ETHUSD",1642266041681,21.48561664,3359.9,3359.8,4.0349354]
["bitfinex","ETHUSD",1642266042083,21.48561664,3359.9,3359.8,5.88745121]
["bitfinex","ETHUSD",1642266042283,21.48561664,3359.9,3359.8,4.0349354]
["bitfinex","ETHUSD",1642266042486,21.48561664,3359.9,3359.8,5.89595489]
["bitfinex","ETHUSD",1642266043285,22.26261664,3359.9,3359.8,4.0349354]
["bitfinex","ETHUSD",1642266043485,22.26261664,3359.9,3359.8,5.91054814]
["bitfinex","ETHUSD",1642266043740,22.26261664,3359.9,3359.8,5.89835077]
["bitfinex","ETHUSD",1642266043929,22.26261664,3359.9,3359.8,5.87394885]
["bitfinex","ETHUSD",1642266044132,22.26261664,3359.9,3359.8,4.0349354]
["bitfinex","ETHUSD",1642266045132,22.26261664,3359.9,3359.8,5.87963698]
["bitfinex","ETHUSD",1642266046536,23.03961664,3359.9,3359.8,5.87963698]
["bitfinex","ETHUSD",1642266046938,23.03961664,3359.9,3359.8,4.0349354]
["bitfinex","ETHUSD",1642266047779,23.03961664,3359.9,3359.8,3.9440094]
["bitfinex","ETHUSD",1642266048079,12.53421128,3359.9,3359.8,5.84414315]
["bitfinex","ETHUSD",1642266048878,12.53421128,3359.9,3359.8,8.23385697]
["bitfinex","ETHUSD",1642266049683,13.31121128,3359.9,3359.8,6.37918622]
["bitfinex","ETHUSD",1642266049879,13.31121128,3359.9,3359.8,7.16725451]
["bitfinex","ETHUSD",1642266050079,13.31121128,3359.9,3359.8,7.15238015]
["bitfinex","ETHUSD",1642266051080,13.31121128,3359.9,3359.8,5.31298622]
["bitfinex","ETHUSD",1642266051330,13.31121128,3359.9,3359.8,7.19208331]
["bitfinex","ETHUSD",1642266051930,13.31121128,3359.9,3359.8,5.31298622]
["bitfinex","ETHUSD",1642266052831,14.08821128,3359.9,3359.8,5.31298622]
["bitfinex","ETHUSD",1642266055981,14.7166075,3359.9,3359.8,5.16416784]
["bitfinex","ETHUSD",1642266059242,15.4936075,3359.9,3359.8,5.16416784]
["bitfinex","ETHUSD",1642266059443,15.4936075,3359.9,3359.8,5.11870484]
["bitfinex","ETHUSD",1642266060245,15.4936075,3359.9,3359.8,4.37492484]
["bitfinex","ETHUSD",1642266060444,15.4936075,3359.9,3359.8,3.05141102]
["bitfinex","ETHUSD",1642266061146,15.4936075,3359.9,3359.8,5.6757604]
["bitfinex","ETHUSD",1642266062144,12.60218448,3359.9,3359.8,5.6757604]
["bitfinex","ETHUSD",1642266062345,10.3210475,3359.9,3359.8,6.9390206]
["bitfinex","ETHUSD",1642266062779,4.3714875,3359.9,3359.8,6.9390206]
["bitfinex","ETHUSD",1642266063179,4.3714875,3359.9,3359.8,7.08900555]
["bitfinex","ETHUSD",1642266063379,5.4158175,3360.0,3359.9,7.26446]
["bitfinex","ETHUSD",1642266063578,5.4158175,3360.0,3359.9,9.88864339]
["bitfinex","ETHUSD",1642266063579,5.26066863,3360.0,3359.9,9.88864339]
["bitfinex","ETHUSD",1642266063778,0.98158039,3360.1,3359.9,7.95762652]
["bitfinex","ETHUSD",1642266063981,0.98158039,3360.1,3360.0,3.414463]
["bitfinex","ETHUSD",1642266064181,0.98158039,3360.1,3360.0,4.62492732]
["bitfinex","ETHUSD",1642266064382,0.00113685,3360.1,3360.0,5.43369387]
["bitfinex","ETHUSD",1642266064580,0.00113685,3360.1,3360.0,5.67849387]
["bitfinex","ETHUSD",1642266065088,2.06492242,3360.7,3360.3,1.19794023]
["bitfinex","ETHUSD",1642266065282,2.06492242,3360.7,3360.6,0.045463]
["bitfinex","ETHUSD",1642266065483,2.84192242,3360.7,3360.6,2.44290883]
["bitfinex","ETHUSD",1642266065683,0.777,3360.9,3360.6,3.55020883]
["bitfinex","ETHUSD",1642266065882,0.777,3360.9,3360.8,0.045463]
["bitfinex","ETHUSD",1642266066083,0.777,3360.9,3360.8,0.474463]
["bitfinex","ETHUSD",1642266066530,0.777,3360.9,3360.8,1.84905034]
["bitfinex","ETHUSD",1642266067032,0.727,3360.9,3360.8,0.474463]
["bitfinex","ETHUSD",1642266067230,0.727,3360.9,3360.8,2.29077755]
["bitfinex","ETHUSD",1642266067430,0.727,3360.9,3360.8,0.474463]
["bitfinex","ETHUSD",1642266067635,0.727,3360.9,3360.8,2.32311748]
["bitfinex","ETHUSD",1642266068630,1.504,3360.9,3360.8,2.32311748]
["bitfinex","ETHUSD",1642266069132,1.52506379,3361.3,3360.8,4.11701308]
["bitfinex","ETHUSD",1642266069331,2.30206379,3361.5,3361.2,0.045463]
["bitfinex","ETHUSD",1642266069633,2.30206379,3361.5,3361.4,0.045463]
["bitfinex","ETHUSD",1642266069832,2.30206379,3361.5,3361.4,0.519926]
["bitfinex","ETHUSD",1642266070080,2.31002172,3361.5,3361.4,2.01985356]
["bitfinex","ETHUSD",1642266070481,2.31002172,3361.5,3361.4,1.97439056]
["bitfinex","ETHUSD",1642266070679,2.31002172,3361.5,3361.4,1.92892756]
["bitfinex","ETHUSD",1642266070881,0.78495793,3361.5,3361.4,1.92892756]
["bitfinex","ETHUSD",1642266071080,0.78495793,3361.5,3361.4,1.97439056]
["bitfinex","ETHUSD",1642266071278,0.78495793,3361.5,3361.4,1.92892756]
["bitfinex","ETHUSD",1642266071882,1.56195793,3361.5,3361.4,1.92892756]
["bitfinex","ETHUSD",1642266072793,1.56195793,3361.5,3361.4,4.92892756]
["bitfinex","ETHUSD",1642266074931,2.45785793,3361.5,3361.4,4.92892756]
["bitfinex","ETHUSD",1642266075831,2.33895793,3361.5,3361.4,4.92892756]
["bitfinex","ETHUSD",1642266076832,2.33895793,3361.5,3361.4,4.97439056]
["bitfinex","ETHUSD",1642266077681,2.33895793,3361.5,3361.4,4.92892756]
["bitfinex","ETHUSD",1642266078083,2.33895793,3361.5,3361.4,3.429]
["bitfinex","ETHUSD",1642266078282,3.11595793,3361.5,3361.4,3.429]
["bitfinex","ETHUSD",1642266080182,3.11595793,3361.5,3361.4,4.72805393]
["bitfinex","ETHUSD",1642266080883,3.11595793,3361.5,3361.4,4.77351693]
["bitfinex","ETHUSD",1642266081531,3.89295793,3361.5,3361.4,4.77351693]
["bitfinex","ETHUSD",1642266081731,6.43701106,3361.5,3361.4,4.72805393]
["bitfinex","ETHUSD",1642266083130,6.43701106,3361.5,3361.4,3.429]
["bitfinex","ETHUSD",1642266084632,6.43701106,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1642266084832,7.21401106,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1642266086991,7.13475104,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1642266087993,7.91175104,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1642266090033,7.91175104,3361.5,3361.4,3.045463]
["bitfinex","ETHUSD",1642266090434,7.91175104,3361.5,3361.4,3.090926]
["bitfinex","ETHUSD",1642266090740,7.91175104,3361.5,3361.4,3.045463]
["bitfinex","ETHUSD",1642266091135,8.68875104,3361.5,3361.4,3.045463]
["bitfinex","ETHUSD",1642266093080,8.68875104,3361.5,3361.4,3.090926]
["bitfinex","ETHUSD",1642266093480,8.68875104,3361.5,3361.4,3.1189]
["bitfinex","ETHUSD",1642266094281,9.46575104,3361.5,3361.4,3.1189]
["bitfinex","ETHUSD",1642266095683,9.46575104,3361.5,3361.4,3.0]
["bitfinex","ETHUSD",1642266095886,9.46575104,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266097536,10.24275104,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266098538,10.24275104,3361.5,3361.4,0.062463]
["bitfinex","ETHUSD",1642266098732,10.24275104,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266098931,10.24275104,3361.5,3361.4,0.062463]
["bitfinex","ETHUSD",1642266099530,10.24275104,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266099734,10.24275104,3361.5,3361.4,0.062463]
["bitfinex","ETHUSD",1642266099989,10.23479311,3361.5,3361.4,0.062463]
["bitfinex","ETHUSD",1642266100379,10.23479311,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266100879,11.01179311,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266101084,11.01179311,3361.5,3361.4,0.062463]
["bitfinex","ETHUSD",1642266101280,11.01179311,3361.5,3361.4,0.017]
["bitfinex","ETHUSD",1642266102781,11.01179311,3361.5,3361.4,0.14960473]
["bitfinex","ETHUSD",1642266103829,11.01179311,3361.5,3361.4,0.19808746]
["bitfinex","ETHUSD",1642266104028,11.90769311,3361.5,3361.4,0.10111346]
["bitfinex","ETHUSD",1642266104631,11.78879311,3361.5,3361.4,0.10111346]
["bitfinex","ETHUSD",1642266104831,11.78879311,3361.5,3361.4,0.23371819]
["bitfinex","ETHUSD",1642266105129,11.90769311,3361.5,3361.4,0.23371819]
["bitfinex","ETHUSD",1642266105932,11.90769311,3361.5,3361.4,0.28220092]
["bitfinex","ETHUSD",1642266106334,17.0,3361.4,3360.7,4.08368566]
["bitfinex","ETHUSD",1642266106533,2.1451519,3361.3,3360.7,2.64535025]
["bitfinex","ETHUSD",1642266106733,2.1451519,3361.3,3360.7,2.59656565]
["bitfinex","ETHUSD",1642266107134,0.9221519,3361.3,3360.7,2.59656565]
["bitfinex","ETHUSD",1642266107335,1.46032301,3361.2,3360.7,2.59656565]
["bitfinex","ETHUSD",1642266107586,0.119,3361.1,3360.7,2.59656564]
["bitfinex","ETHUSD",1642266107783,0.12468423,3361.1,3360.7,2.59656564]
["bitfinex","ETHUSD",1642266107981,0.00511581,3361.0,3360.7,2.59656564]
["bitfinex","ETHUSD",1642266108383,0.00454739,3360.9,3360.7,2.59887203]
["bitfinex","ETHUSD",1642266108583,2.03093175,3360.9,3360.7,2.64535023]
["bitfinex","ETHUSD",1642266108787,0.00397896,3360.8,3360.7,2.59656563]
["bitfinex","ETHUSD",1642266109181,0.00397896,3360.8,3360.7,2.47766563]
["bitfinex","ETHUSD",1642266109582,4.07038649,3360.8,3360.7,2.47766563]
["bitfinex","ETHUSD",1642266109784,5.98310509,3360.8,3360.7,2.47766562]
["bitfinex","ETHUSD",1642266110384,6.76010509,3360.8,3360.7,2.47766562]
["bitfinex","ETHUSD",1642266110686,6.76010509,3360.8,3360.7,2.47766561]
["bitfinex","ETHUSD",1642266111830,6.76010509,3360.8,3360.7,2.42888101]
["bitfinex","ETHUSD",1642266112233,4.84738649,3360.8,3360.7,2.34475901]
["bitfinex","ETHUSD",1642266112835,3.32503209,3360.8,3360.7,2.29597441]
["bitfinex","ETHUSD",1642266113033,5.20101277,3360.8,3360.7,2.29597441]
["bitfinex","ETHUSD",1642266113233,3.32503209,3360.8,3360.7,2.42857914]
["bitfinex","ETHUSD",1642266113632,4.10203209,3360.8,3360.7,2.42857914]
["bitfinex","ETHUSD",1642266114039,4.10203209,3360.8,3360.7,5.42857914]
["bitfinex","ETHUSD",1642266114233,5.93684427,3360.8,3360.7,5.47706187]
["bitfinex","ETHUSD",1642266114432,5.92944476,3360.8,3360.7,5.34445714]
["bitfinex","ETHUSD",1642266114635,4.10203209,3360.8,3360.7,5.34445714]
["bitfinex","ETHUSD",1642266115290,5.94062432,3360.8,3360.7,5.47706187]
["bitfinex","ETHUSD",1642266115492,4.10203209,3360.8,3360.7,5.42857914]
["bitfinex","ETHUSD",1642266116093,4.10203209,3360.8,3360.7,5.37979455]
["bitfinex","ETHUSD",1642266117094,4.87903209,3360.8,3360.7,5.37979455]
["bitfinex","ETHUSD",1642266117492,4.87903209,3360.8,3360.7,5.42827728]
["bitfinex","ETHUSD",1642266118492,4.87903209,3360.8,3360.7,5.34415528]
["bitfinex","ETHUSD",1642266119930,6.79249967,3360.8,3360.7,5.34415528]
["bitfinex","ETHUSD",1642266120429,7.56949967,3360.8,3360.7,5.34415528]
["bitfinex","ETHUSD",1642266121030,5.65603209,3360.8,3360.7,5.34415528]
["bitfinex","ETHUSD",1642266121629,5.65603209,3360.8,3360.7,5.42827728]
["bitfinex","ETHUSD",1642266122229,5.65603209,3360.8,3360.7,5.43058367]
["bitfinex","ETHUSD",1642266122492,5.65603209,3360.8,3360.7,5.42827728]
["bitfinex","ETHUSD",1642266123281,5.65603209,3360.8,3360.7,5.43058367]
["bitfinex","ETHUSD",1642266123480,6.43303209,3360.8,3360.7,5.42827728]
["bitfinex","ETHUSD",1642266124484,6.43303209,3360.8,3360.7,5.47706187]
["bitfinex","ETHUSD",1642266124679,6.43303209,3360.8,3360.7,5.6445446]
["bitfinex","ETHUSD",1642266125281,6.43303209,3360.8,3360.7,5.69332919]
["bitfinex","ETHUSD",1642266126429,6.43303209,3360.8,3360.7,5.74442017]
["bitfinex","ETHUSD",1642266126632,7.21003209,3360.8,3360.7,5.74211378]
["bitfinex","ETHUSD",1642266126832,7.21003209,3360.8,3360.7,5.82623578]
["bitfinex","ETHUSD",1642266127430,7.21003209,3360.8,3360.7,5.70723578]
["bitfinex","ETHUSD",1642266127935,7.21003209,3360.8,3360.7,5.62311378]
["bitfinex","ETHUSD",1642266128832,7.21003209,3360.8,3360.7,5.75571851]
["bitfinex","ETHUSD",1642266129532,7.21003209,3360.8,3360.7,5.7580249]
["bitfinex","ETHUSD",1642266129737,7.21003209,3360.8,3360.7,5.75571851]
["bitfinex","ETHUSD",1642266129992,7.98703209,3360.8,3360.7,5.75571851]
["bitfinex","ETHUSD",1642266130485,7.98703209,3360.8,3360.7,5.8045031]
["bitfinex","ETHUSD",1642266130686,7.98703209,3360.8,3360.7,5.75571851]
["bitfinex","ETHUSD",1642266130986,7.98703209,3360.8,3360.7,5.83984051]
["bitfinex","ETHUSD",1642266131587,7.98703209,3360.8,3360.7,5.8886251]
["bitfinex","ETHUSD",1642266131886,7.98703209,3360.8,3360.7,5.93710783]
["bitfinex","ETHUSD",1642266132088,7.98703209,3360.8,3360.7,5.8045031]
["bitfinex","ETHUSD",1642266133088,8.76403209,3360.8,3360.7,5.93710783]
["bitfinex","ETHUSD",1642266133932,8.76403209,3360.8,3360.7,5.88832324]
["bitfinex","ETHUSD",1642266134134,8.76403209,3360.8,3360.7,7.63183314]
["bitfinex","ETHUSD",1642266135137,8.76403209,3360.8,3360.7,7.71595514]
["bitfinex","ETHUSD",1642266136132,8.76403209,3360.8,3360.7,7.76443787]
["bitfinex","ETHUSD",1642266136335,9.54103209,3360.8,3360.7,7.76443787]
["bitfinex","ETHUSD",1642266137788,9.54103209,3360.8,3360.7,7.02092797]
["bitfinex","ETHUSD",1642266138185,9.54103209,3360.8,3360.7,7.0694107]
["bitfinex","ETHUSD",1642266138690,9.53705313,3360.8,3360.7,7.0694107]
["bitfinex","ETHUSD",1642266139485,10.31405313,3360.8,3360.7,7.0694107]
["bitfinex","ETHUSD",1642266140091,10.31405313,3360.8,3360.7,7.07171709]
["bitfinex","ETHUSD",1642266140288,10.31405313,3360.8,3360.7,7.0694107]
["bitfinex","ETHUSD",1642266140691,4.36612313,3360.8,3360.7,7.0694107]
["bitfinex","ETHUSD",1642266140891,4.36612313,3360.8,3360.7,7.4984107]
["bitfinex","ETHUSD",1642266142539,5.14312313,3360.8,3360.7,7.4984107]
["bitfinex","ETHUSD",1642266143940,5.14312313,3360.8,3360.7,9.4984107]
["bitfinex","ETHUSD",1642266144247,1.57932301,3361.2,3360.8,1.0]
["bitfinex","ETHUSD",1642266144442,1.46032301,3361.2,3361.0,0.74341]
["bitfinex","ETHUSD",1642266144641,0.00568423,3361.1,3361.0,0.74341]
["bitfinex","ETHUSD",1642266144840,0.00568423,3361.1,3361.0,1.17241]
["bitfinex","ETHUSD",1642266145689,0.78268423,3361.1,3361.0,1.17241]
["bitfinex","ETHUSD",1642266146288,0.78268423,3361.1,3361.0,1.22119459]
["bitfinex","ETHUSD",1642266146490,0.78037784,3361.1,3361.0,1.22119459]
["bitfinex","ETHUSD",1642266147290,0.78037784,3361.1,3361.0,1.26997918]
["bitfinex","ETHUSD",1642266147490,0.78037784,3361.1,3361.0,1.31846191]
["bitfinex","ETHUSD",1642266148290,0.78037784,3361.1,3361.0,1.3672465]
["bitfinex","ETHUSD",1642266148491,0.78037784,3361.1,3361.0,1.49985123]
["bitfinex","ETHUSD",1642266148936,1.55737784,3361.1,3361.0,1.49985123]
["bitfinex","ETHUSD",1642266149336,1.55737784,3361.1,3361.0,1.54863582]
["bitfinex","ETHUSD",1642266149536,1.55737784,3361.1,3361.0,1.59711855]
["bitfinex","ETHUSD",1642266150543,1.55737784,3361.1,3361.0,1.72972328]
["bitfinex","ETHUSD",1642266151539,1.55737784,3361.1,3361.0,1.86232801]
["bitfinex","ETHUSD",1642266152141,2.33437784,3361.1,3361.0,1.86232801]
["bitfinex","ETHUSD",1642266152498,2.28559325,3361.1,3361.0,1.86232801]
["bitfinex","ETHUSD",1642266152685,2.28559325,3361.1,3361.0,1.99493274]
["bitfinex","ETHUSD",1642266153694,2.28559325,3361.1,3361.0,2.04341547]
["bitfinex","ETHUSD",1642266154693,2.28559325,3361.1,3361.0,2.0918982]
["bitfinex","ETHUSD",1642266154892,2.28559325,3361.1,3361.0,3.93342006]
["bitfinex","ETHUSD",1642266155093,2.28559325,3361.1,3361.0,2.0918982]
["bitfinex","ETHUSD",1642266155293,3.06259325,3361.1,3361.0,3.94138952]
["bitfinex","ETHUSD",1642266155492,3.06259325,3361.1,3361.0,2.0918982]
["bitfinex","ETHUSD",1642266155698,3.06259325,3361.1,3361.0,2.22450293]
["bitfinex","ETHUSD",1642266155893,3.06259325,3361.1,3361.0,4.06351585]
["bitfinex","ETHUSD",1642266156093,3.06259325,3361.1,3361.0,2.22450293]
["bitfinex","ETHUSD",1642266156843,3.06259325,3361.1,3361.0,2.27298566]
["bitfinex","ETHUSD",1642266157242,1.46032301,3361.2,3361.0,2.27298566]
["bitfinex","ETHUSD",1642266157443,0.777,3361.3,3361.1,3.40132643]
["bitfinex","ETHUSD",1642266157642,0.777,3361.3,3361.2,1.87713259]
["bitfinex","ETHUSD",1642266158041,0.77813685,3361.3,3361.2,1.87713259]
["bitfinex","ETHUSD",1642266158247,0.77813685,3361.3,3361.1,2.58454132]
["bitfinex","ETHUSD",1642266158442,1.55513685,3361.3,3361.2,1.91684732]
["bitfinex","ETHUSD",1642266159242,1.55513685,3361.3,3361.2,3.21761275]
["bitfinex","ETHUSD",1642266159646,1.55513685,3361.3,3361.2,3.15782139]
["bitfinex","ETHUSD",1642266160289,9.24473998,3361.5,3361.2,3.15782139]
["bitfinex","ETHUSD",1642266161090,9.24473998,3361.5,3361.2,1.30076543]
["bitfinex","ETHUSD",1642266161290,2.54383988,3361.4,3361.2,1.30076543]
["bitfinex","ETHUSD",1642266161491,9.24473998,3361.5,3361.2,1.30076543]
["bitfinex","ETHUSD",1642266161690,0.777,3361.4,3361.3,0.5479]
["bitfinex","ETHUSD",1642266161893,9.24473998,3361.5,3361.3,0.5479]
["bitfinex","ETHUSD",1642266162092,9.24473998,3361.5,3361.4,0.74336]
["bitfinex","ETHUSD",1642266162293,9.24473998,3361.5,3361.4,1.17236]
["bitfinex","ETHUSD",1642266162592,9.24587683,3361.5,3361.4,1.17236]
["bitfinex","ETHUSD",1642266164040,9.24587683,3361.5,3361.4,1.30496473]
["bitfinex","ETHUSD",1642266164838,10.02287683,3361.5,3361.4,1.30496473]
["bitfinex","ETHUSD",1642266165042,10.02287683,3361.5,3361.4,1.43756946]
["bitfinex","ETHUSD",1642266165239,10.02287683,3361.5,3361.4,4.43756946]
["bitfinex","ETHUSD",1642266165838,10.02287683,3361.5,3361.4,6.29492863]
["bitfinex","ETHUSD",1642266166045,10.02287683,3361.5,3361.4,6.34341136]
["bitfinex","ETHUSD",1642266166340,10.02287683,3361.5,3361.4,4.48605219]
["bitfinex","ETHUSD",1642266167140,10.02287683,3361.5,3361.4,4.53453492]
["bitfinex","ETHUSD",1642266167604,10.02057044,3361.5,3361.4,4.53453492]
["bitfinex","ETHUSD",1642266168100,10.79757044,3361.5,3361.4,4.58301765]
["bitfinex","ETHUSD",1642266169099,10.79757044,3361.5,3361.4,4.71562238]
["bitfinex","ETHUSD",1642266170100,10.79757044,3361.5,3361.4,4.76410511]
["bitfinex","ETHUSD",1642266171346,11.57457044,3361.5,3361.4,6.22850883]
["bitfinex","ETHUSD",1642266172341,11.57457044,3361.5,3361.4,6.36111356]
["bitfinex","ETHUSD",1642266173139,11.57457044,3361.5,3361.4,5.02931457]
["bitfinex","ETHUSD",1642266173340,11.57457044,3361.5,3361.4,5.0777973]
["bitfinex","ETHUSD",1642266173540,11.52578585,3361.5,3361.4,5.0777973]
["bitfinex","ETHUSD",1642266174543,12.30278585,3361.5,3361.4,6.18115117]
["bitfinex","ETHUSD",1642266176089,12.30278585,3361.5,3361.4,6.1067213]
["bitfinex","ETHUSD",1642266176291,12.29430982,3361.5,3361.4,6.1067213]
["bitfinex","ETHUSD",1642266176494,12.33977282,3361.5,3361.4,6.1067213]
["bitfinex","ETHUSD",1642266177690,13.07130982,3361.5,3361.4,6.1067213]
["bitfinex","ETHUSD",1642266179240,13.07130982,3361.5,3361.4,6.18100959]
["bitfinex","ETHUSD",1642266180145,13.11677282,3361.5,3361.4,5.58639271]
["bitfinex","ETHUSD",1642266180340,12.86677282,3361.5,3361.4,4.48303884]
["bitfinex","ETHUSD",1642266180742,12.82130982,3361.5,3361.4,4.48303884]
["bitfinex","ETHUSD",1642266180942,13.59830982,3361.5,3361.4,4.48303884]
["bitfinex","ETHUSD",1642266181547,13.59830982,3361.5,3361.4,4.05403884]
["bitfinex","ETHUSD",1642266182042,16.14229195,3361.5,3361.4,4.05403884]
["bitfinex","ETHUSD",1642266182501,16.14229195,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266182690,16.00968722,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266184290,16.78668722,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266185694,16.95105022,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266186646,16.90558722,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266187042,16.78668722,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266187443,17.56368722,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266187843,17.60915022,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266188549,17.56368722,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266188743,17.56138083,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266190594,18.33838083,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266192390,18.33724398,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266193943,19.11424398,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266194542,19.06545939,3361.5,3361.4,5.15440918]
["bitfinex","ETHUSD",1642266195045,20.66374549,3361.5,3361.4,4.05403884]
["bitfinex","ETHUSD",1642266196043,20.66374549,3361.5,3361.4,5.39130736]
["bitfinex","ETHUSD",1642266196850,26.00187112,3361.5,3361.4,5.39130736]
["bitfinex","ETHUSD",1642266197044,26.77887112,3361.5,3361.4,5.39130736]
["bitfinex","ETHUSD",1642266200201,27.55587112,3361.5,3361.4,5.39130736]
["bitfinex","ETHUSD",1642266200899,27.55587112,3361.5,3361.4,4.05403884]
["bitfinex","ETHUSD",1642266202444,26.03351672,3361.5,3361.4,4.05403884]
["bitfinex","ETHUSD",1642266202642,24.59959362,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266203345,25.37659362,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266203644,25.12508889,3361.5,3361.4,5.21756345]
["bitfinex","ETHUSD",1642266205795,25.12508889,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266206496,25.90208889,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266208400,27.42444329,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266209651,27.3721369,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266209848,26.6267825,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266213294,27.4037825,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266215698,27.35499791,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266216449,28.13199791,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266217344,29.65435231,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266217946,28.13199791,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266218146,28.08653491,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266218346,28.13199791,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266218948,29.65435231,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266219848,30.43135231,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266220101,30.55025231,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266220897,29.02789791,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266222999,29.80489791,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266224747,29.67229318,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266226348,30.44929318,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266226549,30.33039318,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266226949,31.80278969,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266227350,31.84825269,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266227602,31.80278969,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266227903,31.84825269,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266229698,32.62525269,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266230701,32.6229463,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266232746,31.10508679,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266232945,31.88208679,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266234146,32.00098679,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266236204,32.77798679,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266236806,32.6103022,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266237606,32.5648392,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266238105,32.6103022,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266238315,34.12811065,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266238953,32.6103022,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266239152,32.7292022,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266239452,33.5062022,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266239654,35.62681024,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266240352,35.71773624,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266240552,33.4327652,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266241553,35.67227324,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266241753,35.71773624,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266242152,33.4327652,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266242602,34.2097652,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266244800,34.1188392,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266245205,34.1643022,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266245803,34.76323447,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266247161,36.28200667,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266247358,36.32746967,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266248161,34.80869747,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266248760,34.76323447,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266248960,35.54023447,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266250605,37.05851879,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266251905,37.0562124,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266252106,37.8332124,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266252509,37.8332124,3361.5,3361.4,4.04033411]
["bitfinex","ETHUSD",1642266252707,36.31492808,3361.5,3361.4,4.04033411]
["bitfinex","ETHUSD",1642266253757,32.49915685,3361.5,3361.4,4.04033411]
["bitfinex","ETHUSD",1642266254355,32.49915685,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266254553,32.54461985,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266254954,36.31494002,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266255156,37.09194002,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266256362,37.13740302,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266256658,37.25630302,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266257703,37.20751843,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266258403,37.98451843,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266259404,39.50280275,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266259804,40.0118701,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266260406,38.49358578,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266261009,37.98451843,3361.5,3361.4,3.92143411]
["bitfinex","ETHUSD",1642266261271,37.98451843,3361.5,3361.0,0.68559641]
["bitfinex","ETHUSD",1642266261272,17.1,3361.4,3361.0,0.68559641]
["bitfinex","ETHUSD",1642266261468,0.045463,3361.1,3360.7,0.48114964]
["bitfinex","ETHUSD",1642266261669,0.045463,3361.1,3360.2,3.8673]
["bitfinex","ETHUSD",1642266261670,0.045463,3360.8,3360.2,3.8673]
["bitfinex","ETHUSD",1642266261864,0.045463,3360.3,3360.1,3.8372]
["bitfinex","ETHUSD",1642266262064,1.44788604,3360.2,3359.8,4.8661]
["bitfinex","ETHUSD",1642266262264,0.045463,3360.0,3359.9,0.119]
["bitfinex","ETHUSD",1642266262464,0.045463,3360.0,3359.9,0.75176793]
["bitfinex","ETHUSD",1642266263566,2.58944513,3360.0,3359.9,0.75176793]
["bitfinex","ETHUSD",1642266263970,2.58944513,3360.0,3359.6,0.119]
["bitfinex","ETHUSD",1642266263971,2.70844513,3360.0,3359.6,0.119]
["bitfinex","ETHUSD",1642266264274,0.045463,3359.7,3359.6,0.00170527]
["bitfinex","ETHUSD",1642266264666,1.95717215,3359.7,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266264867,2.76057017,3359.7,3359.3,0.00341054]
["bitfinex","ETHUSD",1642266265112,0.045463,3359.4,3359.3,0.00341054]
["bitfinex","ETHUSD",1642266265311,1.47653164,3359.6,3359.3,0.00341054]
["bitfinex","ETHUSD",1642266265506,0.045463,3359.4,3359.3,0.00341054]
["bitfinex","ETHUSD",1642266266106,0.045463,3359.4,3359.3,0.74733054]
["bitfinex","ETHUSD",1642266266512,4.02051377,3359.6,3359.3,0.74733054]
["bitfinex","ETHUSD",1642266266707,0.045463,3359.4,3359.3,0.00341054]
["bitfinex","ETHUSD",1642266266912,0.045463,3359.4,3359.2,7.71786]
["bitfinex","ETHUSD",1642266267108,4.02051377,3359.6,3359.3,2.954537]
["bitfinex","ETHUSD",1642266267308,4.02051377,3359.6,3359.4,0.03710913]
["bitfinex","ETHUSD",1642266267513,2.58944513,3359.5,3359.4,0.74676211]
["bitfinex","ETHUSD",1642266267712,2.54398213,3359.5,3359.4,0.74676211]
["bitfinex","ETHUSD",1642266268112,3.32098213,3359.5,3359.4,0.74676211]
["bitfinex","ETHUSD",1642266269257,3.32098213,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266269661,0.777,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266271263,1.554,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266271456,4.09915891,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266271955,1.554,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266274406,2.331,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266276009,2.331,3359.5,3359.4,0.74676211]
["bitfinex","ETHUSD",1642266276259,2.29029316,3359.5,3359.4,0.74676211]
["bitfinex","ETHUSD",1642266276458,2.29029316,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266276459,2.33575616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266277360,2.29029316,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266277555,3.06729316,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266278457,3.11275616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266278657,5.08560168,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266278861,5.20460168,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266279058,3.23175616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266279455,9.98175616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266279863,12.52727906,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266280104,5.77727906,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266280506,5.73181606,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266280708,6.50881606,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266281107,6.38981606,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266281708,6.38981606,3359.5,3359.4,0.74680211]
["bitfinex","ETHUSD",1642266282111,3.84429316,3359.5,3359.4,0.74680211]
["bitfinex","ETHUSD",1642266282515,3.88975616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266283311,4.00875616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266283953,4.78575616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266284954,7.3311799,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266285354,7.2121799,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266285753,4.66675616,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266286453,4.62129316,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266287356,5.39829316,3359.5,3359.4,0.00284211]
["bitfinex","ETHUSD",1642266288607,5.39829316,3359.5,3359.3,3.65135911]
["bitfinex","ETHUSD",1642266288808,4.64646613,3359.5,3359.3,3.65135911]
["bitfinex","ETHUSD",1642266289409,4.69192913,3359.5,3359.3,3.65135911]
["bitfinex","ETHUSD",1642266289609,4.64646613,3359.5,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266289908,0.045463,3359.4,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266290314,4.64646613,3359.5,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266290509,5.46892913,3359.5,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266292761,4.669,3359.4,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266292965,4.714463,3359.4,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266293462,7.25992151,3359.4,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266293763,3.48692151,3359.4,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266296209,7.03692151,3359.4,3359.3,2.90737911]
["bitfinex","ETHUSD",1642266296410,3.45736142,3359.4,3359.3,2.82865003]
["bitfinex","ETHUSD",1642266296815,4.23436142,3359.4,3359.3,2.82865003]
["bitfinex","ETHUSD",1642266298612,4.21845851,3359.4,3359.3,2.82865003]
["bitfinex","ETHUSD",1642266299959,4.87645851,3359.4,3359.3,2.82865003]
["bitfinex","ETHUSD",1642266300359,4.99545851,3359.4,3359.3,2.82865003]
["bitfinex","ETHUSD",1642266301761,4.99545851,3359.4,3359.3,2.77865003]
["bitfinex","ETHUSD",1642266306268,22.09545851,3359.4,3359.3,2.55368536]
["bitfinex","ETHUSD",1642266306457,12.2,3359.3,3358.3,3.7457]
["bitfinex","ETHUSD",1642266306657,0.119,3359.2,3358.3,3.6957]
["bitfinex","ETHUSD",1642266306856,1.19763923,3358.7,3358.4,0.00568424]
["bitfinex","ETHUSD",1642266307056,1.34806163,3358.6,3358.4,0.00568424]
["bitfinex","ETHUSD",1642266307458,1.34806163,3358.6,3358.1,0.00738951]
["bitfinex","ETHUSD",1642266307656,1.34806163,3358.6,3358.3,3.0]
["bitfinex","ETHUSD",1642266308057,3.89352014,3358.6,3358.3,3.0]
["bitfinex","ETHUSD",1642266308857,2.54545851,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1642266311605,3.32245851,3358.5,3358.3,3.0]
["bitfinex","ETHUSD",1642266312809,2.54545851,3358.4,3358.3,3.0]
["bitfinex","ETHUSD",1642266313210,2.54545851,3358.4,3358.3,3.00625266]
["bitfinex","ETHUSD",1642266314366,2.54545851,3358.4,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266314561,0.777,3358.5,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266314762,1.554,3358.5,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266316965,2.66511672,3358.4,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266318014,3.44211672,3358.4,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266319514,3.32301672,3358.4,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266320316,0.777,3358.4,3358.3,3.75042266]
["bitfinex","ETHUSD",1642266321115,0.777,3358.4,3358.3,3.70042266]
["bitfinex","ETHUSD",1642266321365,1.554,3358.4,3358.3,3.70042266]
["bitfinex","ETHUSD",1642266322366,1.554,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266323966,4.09997717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266324665,4.87697717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266325618,4.99607717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266327719,5.77307717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266330859,6.55007717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266331868,11.10007717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266332064,6.55007717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266334112,7.32707717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266337462,8.10407717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266340711,8.88107717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266342015,8.76197717,3358.4,3358.3,2.95625266]
["bitfinex","ETHUSD",1642266342820,8.76197717,3358.4,3357.2,0.1191]
["bitfinex","ETHUSD",1642266342821,15.0154004,3358.3,3357.2,0.1191]
["bitfinex","ETHUSD",1642266343019,2.13114104,3358.2,3356.7,3.675]
["bitfinex","ETHUSD",1642266343315,2.13114104,3358.2,3357.3,0.00568424]
["bitfinex","ETHUSD",1642266343515,2.56014104,3358.2,3357.3,0.00568424]
["bitfinex","ETHUSD",1642266343774,6.63458971,3358.2,3357.3,0.00568424]
["bitfinex","ETHUSD",1642266344061,13.55,3358.1,3356.7,3.63068424]
["bitfinex","ETHUSD",1642266344263,0.1191,3358.0,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266344461,2.1191,3358.0,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266344663,0.00341054,3357.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266344867,0.1191,3357.8,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266345063,0.12194212,3357.8,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266345262,1.48147408,3357.6,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266345463,1.43126777,3357.4,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266345662,2.08925592,3357.3,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266345863,2.08925592,3357.3,3356.5,0.00454738]
["bitfinex","ETHUSD",1642266346468,0.1191,3357.2,3356.5,0.00454738]
["bitfinex","ETHUSD",1642266346664,0.1191,3357.2,3356.4,0.00511581]
["bitfinex","ETHUSD",1642266346864,0.1191,3357.2,3356.1,0.00682108]
["bitfinex","ETHUSD",1642266347264,0.8961,3357.2,3356.1,0.00682108]
["bitfinex","ETHUSD",1642266347518,3.44207717,3357.2,3356.1,0.00682108]
["bitfinex","ETHUSD",1642266348311,2.54597717,3357.1,3356.1,0.00682108]
["bitfinex","ETHUSD",1642266348512,1.4790141,3357.0,3356.1,0.00682108]
["bitfinex","ETHUSD",1642266348713,1.24965364,3356.4,3356.3,0.74464]
["bitfinex","ETHUSD",1642266349114,1.24965364,3356.4,3356.3,0.69464]
["bitfinex","ETHUSD",1642266349115,1.25135891,3356.4,3356.3,0.69464]
["bitfinex","ETHUSD",1642266350120,1.25135891,3356.4,3356.3,3.69464]
["bitfinex","ETHUSD",1642266350515,2.02835891,3356.4,3356.3,3.69464]
["bitfinex","ETHUSD",1642266350917,2.02835891,3356.4,3356.3,0.69464]
["bitfinex","ETHUSD",1642266351115,2.02835891,3356.4,3356.3,0.64464]
["bitfinex","ETHUSD",1642266351561,2.02835891,3356.4,3356.1,0.1191]
["bitfinex","ETHUSD",1642266351961,0.00113685,3356.3,3356.1,0.1191]
["bitfinex","ETHUSD",1642266352360,1.39828131,3356.2,3356.1,0.1191]
["bitfinex","ETHUSD",1642266352565,1.39828131,3356.2,3356.0,1.78279688]
["bitfinex","ETHUSD",1642266353761,2.17528131,3356.2,3356.0,1.78279688]
["bitfinex","ETHUSD",1642266356909,2.95228131,3356.2,3356.0,1.78279688]
["bitfinex","ETHUSD",1642266358866,2.94039615,3356.2,3356.0,1.78279688]
["bitfinex","ETHUSD",1642266360168,0.00113685,3356.3,3356.0,2.21179688]
["bitfinex","ETHUSD",1642266360371,0.00113685,3356.3,3356.2,1.48914]
["bitfinex","ETHUSD",1642266360572,0.00113685,3356.3,3356.2,1.91814]
["bitfinex","ETHUSD",1642266361869,0.777,3356.4,3356.2,1.91814]
["bitfinex","ETHUSD",1642266362069,0.777,3356.4,3356.3,0.1191]
["bitfinex","ETHUSD",1642266362269,0.777,3356.4,3356.3,0.5481]
["bitfinex","ETHUSD",1642266363309,1.554,3356.4,3356.3,0.5481]
["bitfinex","ETHUSD",1642266364311,1.554,3356.4,3356.3,1.5481]
["bitfinex","ETHUSD",1642266364711,2.71048062,3356.4,3356.3,1.429]
["bitfinex","ETHUSD",1642266366362,2.71048062,3356.4,3356.3,1.17356]
["bitfinex","ETHUSD",1642266366560,3.48748062,3356.4,3356.3,1.17356]
["bitfinex","ETHUSD",1642266366765,3.48748062,3356.4,3356.3,2.17356]
["bitfinex","ETHUSD",1642266367563,3.48748062,3356.4,3356.3,1.17356]
["bitfinex","ETHUSD",1642266368668,3.48748062,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642266368963,2.331,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642266369764,3.108,3356.4,3356.3,1.17356]
["bitfinex","ETHUSD",1642266370209,3.108,3356.4,3356.3,4.21094231]
["bitfinex","ETHUSD",1642266370410,0.1191,3356.8,3356.3,4.21094231]
["bitfinex","ETHUSD",1642266370809,0.00227369,3356.7,3356.3,4.21094231]
["bitfinex","ETHUSD",1642266371109,2.15560195,3357.2,3356.3,4.21094231]
["bitfinex","ETHUSD",1642266371110,0.00170527,3356.6,3356.3,4.21094231]
["bitfinex","ETHUSD",1642266371510,0.00113685,3356.5,3356.3,4.21094231]
["bitfinex","ETHUSD",1642266371710,0.00113685,3356.5,3356.4,1.91231929]
["bitfinex","ETHUSD",1642266371912,1.11016454,3356.8,3356.4,1.91231929]
["bitfinex","ETHUSD",1642266372111,0.00113685,3356.5,3356.3,1.29266]
["bitfinex","ETHUSD",1642266372311,1.11016454,3356.8,3356.3,1.29266]
["bitfinex","ETHUSD",1642266372512,1.11016454,3356.8,3356.3,1.17356]
["bitfinex","ETHUSD",1642266373011,1.88716454,3356.8,3356.4,1.89472877]
["bitfinex","ETHUSD",1642266373212,0.777,3356.8,3356.4,1.89472877]
["bitfinex","ETHUSD",1642266373412,0.777,3356.8,3356.4,1.90650406]
["bitfinex","ETHUSD",1642266373872,0.777,3356.8,3356.3,1.17356]
["bitfinex","ETHUSD",1642266374171,0.777,3356.8,3356.4,0.1191]
["bitfinex","ETHUSD",1642266374666,0.777,3356.8,3356.5,1.53468309]
["bitfinex","ETHUSD",1642266375667,0.777,3356.8,3356.4,0.1191]
["bitfinex","ETHUSD",1642266375869,0.777,3356.8,3356.4,0.5481]
["bitfinex","ETHUSD",1642266376473,1.554,3356.8,3356.4,0.5481]
["bitfinex","ETHUSD",1642266376669,1.19435465,3356.5,3356.4,0.5481]
["bitfinex","ETHUSD",1642266376869,1.554,3356.8,3356.4,0.429]
["bitfinex","ETHUSD",1642266377070,0.00113685,3356.5,3356.4,0.429]
["bitfinex","ETHUSD",1642266378519,0.00113685,3356.5,3356.4,1.56922488]
["bitfinex","ETHUSD",1642266378920,0.00113685,3356.5,3356.4,0.429]
["bitfinex","ETHUSD",1642266379819,0.77813685,3356.5,3356.4,0.429]
["bitfinex","ETHUSD",1642266380220,0.77813685,3356.5,3356.4,1.84893753]
["bitfinex","ETHUSD",1642266382959,1.55513685,3356.5,3356.4,1.84893753]
["bitfinex","ETHUSD",1642266384769,1.554,3356.8,3356.5,0.7444718]
["bitfinex","ETHUSD",1642266385009,1.554,3356.8,3356.7,0.74452]
["bitfinex","ETHUSD",1642266386109,2.331,3356.8,3356.7,0.74452]
["bitfinex","ETHUSD",1642266389372,3.108,3356.8,3356.7,0.74452]
["bitfinex","ETHUSD",1642266392714,3.885,3356.8,3356.7,0.74452]
["bitfinex","ETHUSD",1642266393517,3.835,3356.8,3356.7,0.74452]
["bitfinex","ETHUSD",1642266395718,4.612,3356.8,3356.7,0.74452]
["bitfinex","ETHUSD",1642266397365,4.612,3356.8,3356.7,1.17352]
["bitfinex","ETHUSD",1642266398567,1.78585554,3356.8,3356.7,1.29262]
["bitfinex","ETHUSD",1642266399066,2.56285554,3356.8,3356.7,1.29262]
["bitfinex","ETHUSD",1642266399671,2.56285554,3356.8,3356.7,1.17352]
["bitfinex","ETHUSD",1642266401116,5.10972418,3356.8,3356.7,0.86545059]
["bitfinex","ETHUSD",1642266402323,5.88672418,3356.8,3356.7,0.86545059]
["bitfinex","ETHUSD",1642266403325,5.88672418,3356.8,3356.7,2.73248952]
["bitfinex","ETHUSD",1642266403520,5.88672418,3356.8,3356.7,0.86545059]
["bitfinex","ETHUSD",1642266405366,6.66372418,3356.8,3356.7,0.86545059]
["bitfinex","ETHUSD",1642266408620,6.66372418,3356.8,3356.7,2.72679512]
["bitfinex","ETHUSD",1642266408621,1.48529418,3356.8,3356.7,2.72679512]
["bitfinex","ETHUSD",1642266409320,0.1191,3357.1,3356.8,0.03041035]
["bitfinex","ETHUSD",1642266409520,0.1191,3357.1,3356.9,0.429]
["bitfinex","ETHUSD",1642266409724,0.00284211,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642266409922,0.00284211,3357.0,3356.9,1.78863327]
["bitfinex","ETHUSD",1642266410321,0.1191,3357.1,3356.9,1.78863327]
["bitfinex","ETHUSD",1642266410824,2.70585497,3357.7,3357.0,1.0]
["bitfinex","ETHUSD",1642266411023,2.70585497,3357.7,3357.1,1.17331]
["bitfinex","ETHUSD",1642266411276,0.12251054,3357.6,3357.2,0.0232242]
["bitfinex","ETHUSD",1642266411566,0.00284212,3357.5,3357.2,0.0232242]
["bitfinex","ETHUSD",1642266411766,0.1191,3357.4,3357.1,1.91762]
["bitfinex","ETHUSD",1642266411967,0.1213737,3357.4,3357.1,1.91762]
["bitfinex","ETHUSD",1642266412167,0.00170527,3357.3,3357.1,4.91762]
["bitfinex","ETHUSD",1642266412366,0.1191,3357.5,3357.1,4.91762]
["bitfinex","ETHUSD",1642266412568,0.1191,3357.5,3357.2,0.7443003]
["bitfinex","ETHUSD",1642266415018,0.8961,3357.5,3357.2,0.7443003]
["bitfinex","ETHUSD",1642266416420,0.74750161,3357.5,3357.2,0.59541546]
["bitfinex","ETHUSD",1642266418221,1.52450161,3357.5,3357.2,0.59541546]
["bitfinex","ETHUSD",1642266418867,1.52450161,3357.5,3357.2,1.02441546]
["bitfinex","ETHUSD",1642266420367,1.52450161,3357.5,3357.2,0.429]
["bitfinex","ETHUSD",1642266421369,2.30150161,3357.5,3357.2,0.429]
["bitfinex","ETHUSD",1642266421668,0.01311991,3357.4,3357.2,0.429]
["bitfinex","ETHUSD",1642266422068,2.30150161,3357.5,3357.2,0.429]
["bitfinex","ETHUSD",1642266423122,0.1191,3357.4,3357.2,0.429]
["bitfinex","ETHUSD",1642266423319,0.1191,3357.4,3357.1,3.74431]
["bitfinex","ETHUSD",1642266423720,1.29991055,3357.4,3357.1,3.74431]
["bitfinex","ETHUSD",1642266424119,0.1191,3357.4,3357.1,3.74431]
["bitfinex","ETHUSD",1642266424521,0.1191,3357.4,3356.9,1.35963327]
["bitfinex","ETHUSD",1642266424522,0.01211889,3357.2,3356.9,1.35963327]
["bitfinex","ETHUSD",1642266424721,0.1191,3357.1,3356.9,1.35963327]
["bitfinex","ETHUSD",1642266424921,0.1191,3357.1,3357.0,0.00170527]
["bitfinex","ETHUSD",1642266425320,1.4954799,3357.1,3357.0,0.00170527]
["bitfinex","ETHUSD",1642266425521,1.4954799,3357.1,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266426772,1.4954799,3357.1,3356.7,1.20502636]
["bitfinex","ETHUSD",1642266426970,0.1191,3357.1,3356.7,1.10502636]
["bitfinex","ETHUSD",1642266427172,1.48775497,3357.1,3356.8,0.77256342]
["bitfinex","ETHUSD",1642266427373,0.1191,3357.0,3356.8,0.74739211]
["bitfinex","ETHUSD",1642266427571,1.48775497,3357.1,3356.9,0.00227369]
["bitfinex","ETHUSD",1642266427872,0.777,3357.0,3356.9,0.00227369]
["bitfinex","ETHUSD",1642266428277,0.8961,3357.0,3356.9,0.00227369]
["bitfinex","ETHUSD",1642266428473,0.8961,3357.0,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266428672,0.1191,3356.9,3356.6,1.42647002]
["bitfinex","ETHUSD",1642266428871,0.777,3357.0,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266429171,0.76112674,3357.0,3356.7,0.00341054]
["bitfinex","ETHUSD",1642266429372,0.76112674,3357.0,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266429572,2.54729147,3356.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266429872,2.54729147,3356.9,3356.6,1.56145602]
["bitfinex","ETHUSD",1642266430119,2.54729147,3356.9,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266430319,2.54729147,3356.9,3356.5,1.48905]
["bitfinex","ETHUSD",1642266430320,2.54729147,3356.9,3356.7,0.74793054]
["bitfinex","ETHUSD",1642266430620,2.54729147,3356.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266431021,3.32429147,3356.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266431421,3.32429147,3356.9,3356.8,1.3007572]
["bitfinex","ETHUSD",1642266431621,3.32429147,3356.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266432824,3.32429147,3356.9,3356.8,1.27704899]
["bitfinex","ETHUSD",1642266433871,3.32429147,3356.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266434274,4.10129147,3356.9,3356.8,0.00284211]
["bitfinex","ETHUSD",1642266435271,4.10129147,3356.9,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266436273,0.1191,3356.8,3356.6,0.00397896]
["bitfinex","ETHUSD",1642266436472,0.1191,3356.8,3356.3,0.00568423]
["bitfinex","ETHUSD",1642266436672,2.66639147,3356.8,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266436871,1.1949756,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266437071,2.66639147,3356.8,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266437523,2.54729147,3356.7,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266437721,0.1191,3356.6,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266438626,1.23132087,3356.4,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266439822,2.54729147,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266440723,3.32429147,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266443974,4.10129147,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266447327,4.87829147,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266449077,4.87829147,3356.3,3356.2,0.75085265]
["bitfinex","ETHUSD",1642266450675,3.108,3356.3,3356.2,0.75085265]
["bitfinex","ETHUSD",1642266451372,5.6555914,3356.3,3356.2,0.75085265]
["bitfinex","ETHUSD",1642266452374,5.6555914,3356.3,3356.2,0.00625265]
["bitfinex","ETHUSD",1642266453823,6.4325914,3356.3,3356.1,1.44548265]
["bitfinex","ETHUSD",1642266454024,3.885,3356.3,3356.1,1.44548265]
["bitfinex","ETHUSD",1642266455227,2.54764719,3356.2,3356.1,1.44548265]
["bitfinex","ETHUSD",1642266455628,3.82246158,3356.2,3356.1,1.44548265]
["bitfinex","ETHUSD",1642266456291,3.82246158,3356.2,3356.0,1.03808688]
["bitfinex","ETHUSD",1642266456477,3.82246158,3356.2,3356.0,1.78279688]
["bitfinex","ETHUSD",1642266456884,3.82246158,3356.2,3356.0,1.03808688]
["bitfinex","ETHUSD",1642266457078,4.59946158,3356.2,3356.0,1.03808688]
["bitfinex","ETHUSD",1642266458080,2.54764719,3356.1,3356.0,1.03808688]
["bitfinex","ETHUSD",1642266458481,2.54764719,3356.1,3356.0,1.03922373]
["bitfinex","ETHUSD",1642266459281,2.66674719,3356.1,3356.0,1.03922373]
["bitfinex","ETHUSD",1642266459486,2.66674719,3356.1,3355.7,0.74478]
["bitfinex","ETHUSD",1642266459880,2.66674719,3356.1,3355.8,0.00113685]
["bitfinex","ETHUSD",1642266460125,2.66674719,3356.1,3355.7,0.74478]
["bitfinex","ETHUSD",1642266460126,2.66674719,3356.1,3355.7,0.00113685]
["bitfinex","ETHUSD",1642266460322,0.00113685,3356.0,3355.4,5.58449875]
["bitfinex","ETHUSD",1642266460523,0.00113685,3356.0,3355.4,4.25205959]
["bitfinex","ETHUSD",1642266460524,0.1192,3355.9,3355.4,4.25205959]
["bitfinex","ETHUSD",1642266460722,0.1192,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642266461925,0.1192,3355.9,3355.6,1.30011459]
["bitfinex","ETHUSD",1642266462133,0.1192,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642266462326,2.54764719,3355.8,3355.5,0.00170527]
["bitfinex","ETHUSD",1642266462727,2.54764719,3355.8,3355.6,0.74476]
["bitfinex","ETHUSD",1642266463325,2.54764719,3355.8,3355.7,0.0016]
["bitfinex","ETHUSD",1642266463526,3.32464719,3355.8,3355.7,0.0016]
["bitfinex","ETHUSD",1642266465976,3.32464719,3355.8,3355.4,0.938609]
["bitfinex","ETHUSD",1642266466179,0.01856551,3355.7,3355.2,0.045463]
["bitfinex","ETHUSD",1642266466378,0.01970236,3355.7,3355.2,0.045463]
["bitfinex","ETHUSD",1642266466578,0.79670236,3355.7,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266466778,0.77813685,3355.7,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266467185,2.54764719,3355.6,3355.4,0.74486]
["bitfinex","ETHUSD",1642266467381,3.75739459,3355.6,3355.4,0.74486]
["bitfinex","ETHUSD",1642266468927,1.2097474,3355.6,3355.4,0.74486]
["bitfinex","ETHUSD",1642266469926,1.9867474,3355.6,3355.4,0.74486]
["bitfinex","ETHUSD",1642266470728,1.9867474,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266470928,2.54816019,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266471675,2.27754019,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266471873,1.9761674,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266473074,2.7531674,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266473873,2.7151774,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266474074,2.6527374,3355.6,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266474273,0.1192,3355.5,3355.3,0.00113685]
["bitfinex","ETHUSD",1642266475535,0.1192,3355.5,3355.1,0.00227369]
["bitfinex","ETHUSD",1642266476136,0.08010467,3355.5,3355.1,0.00227369]
["bitfinex","ETHUSD",1642266476335,0.08010467,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266476336,0.85710467,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266477541,0.777,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266478338,0.777,3355.5,3355.1,0.03403056]
["bitfinex","ETHUSD",1642266478539,0.777,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266478797,0.777,3355.5,3355.2,0.00170527]
["bitfinex","ETHUSD",1642266478990,0.777,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266479688,1.554,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266480289,0.1192,3355.4,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266481590,1.6732,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266482639,4.3403825,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266483138,2.4502,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266484737,4.36686666,3355.5,3355.0,0.00284212]
["bitfinex","ETHUSD",1642266485439,4.36686666,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266485943,5.14386666,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266486375,3.2272,3355.5,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266486975,2.11956521,3355.4,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266487175,0.1192,3355.3,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266489176,0.8962,3355.3,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266489377,2.02211221,3355.2,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266489778,0.8962,3355.3,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266491032,1.91798606,3355.2,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266491833,0.777,3355.3,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266492433,1.88804148,3355.2,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266492634,2.5487603,3355.1,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266493435,1.34297234,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266494678,3.89173264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266495078,7.64173264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266495684,8.41873264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266495878,4.66873264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266498832,5.44573264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266500132,7.42174031,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266500334,5.44573264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266500836,7.53183609,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266501043,16.68183609,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266501680,7.53183609,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266501880,11.13183609,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266502079,11.90883609,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266503080,8.30883609,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266503282,6.34193264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266503482,8.37591322,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266503881,14.42591322,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266504283,12.39193264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266504485,6.34193264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266504684,6.22273264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266504885,11.87273264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266505135,6.22273264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266505338,6.99973264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266506636,8.88356479,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266506937,8.9591663,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266507536,6.99973264,3355.0,3354.9,0.00341054]
["bitfinex","ETHUSD",1642266508151,17.06071861,3354.9,3354.0,0.1192]
["bitfinex","ETHUSD",1642266508339,0.01277319,3354.7,3354.0,0.1192]
["bitfinex","ETHUSD",1642266508539,0.1192,3354.6,3354.1,0.00454739]
["bitfinex","ETHUSD",1642266509189,1.35172582,3354.4,3354.1,0.00454739]
["bitfinex","ETHUSD",1642266509388,0.1192,3354.3,3354.1,0.00454739]
["bitfinex","ETHUSD",1642266509589,0.1192,3354.3,3353.6,0.119365]
["bitfinex","ETHUSD",1642266509590,13.9,3354.2,3353.6,0.119365]
["bitfinex","ETHUSD",1642266509788,0.1192,3354.1,3353.6,0.119365]
["bitfinex","ETHUSD",1642266509990,0.1192,3354.1,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266510397,3.75906116,3354.3,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266510692,7.79671328,3354.3,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266511290,2.5487603,3354.2,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266511691,3.3257603,3354.2,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266513030,2.5487603,3354.1,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266513230,0.1192,3354.0,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266513630,2.29572114,3354.0,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266514232,2.5487603,3353.9,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266514431,1.99548387,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266514631,1.89912143,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266514835,0.777,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266515032,2.6798822,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266515433,4.16926908,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266515632,2.24132977,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266515835,4.79009007,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266518081,5.56709007,3353.8,3353.7,0.00227369]
["bitfinex","ETHUSD",1642266520133,5.56709007,3353.8,3353.6,0.07163869]
["bitfinex","ETHUSD",1642266520334,1.94267515,3353.7,3353.6,0.07163869]
["bitfinex","ETHUSD",1642266520832,5.56709007,3353.8,3353.6,0.07163869]
["bitfinex","ETHUSD",1642266521034,5.56709007,3353.8,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266521233,6.34409007,3353.8,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266521434,2.5487603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266521636,4.48141595,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266523333,2.5487603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266523799,2.6679603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266524383,3.4449603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266524787,5.33867099,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266524983,5.34332147,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266525384,3.4449603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266526886,5.37181273,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266527088,3.4449603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266527738,4.2219603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266528734,6.14727675,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266529236,4.2219603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266529835,6.14324633,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266530842,4.2219603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266531042,6.92739691,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266531487,4.9989603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266531688,6.92784989,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266531888,6.91660549,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266532088,4.9989603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266534290,5.7759603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266534898,5.6567603,3353.7,3353.6,0.02163869]
["bitfinex","ETHUSD",1642266535138,5.6567603,3353.7,3352.8,3.7031]
["bitfinex","ETHUSD",1642266535535,5.6567603,3353.7,3352.9,0.00454739]
["bitfinex","ETHUSD",1642266536337,1.1836757,3353.0,3352.9,0.00454739]
["bitfinex","ETHUSD",1642266536736,1.11394344,3353.0,3352.7,0.00568424]
["bitfinex","ETHUSD",1642266537541,1.89094344,3353.0,3352.7,0.00568424]
["bitfinex","ETHUSD",1642266538138,1.49860916,3352.9,3352.7,0.00568424]
["bitfinex","ETHUSD",1642266538542,18.0,3352.8,3352.7,0.00568424]
["bitfinex","ETHUSD",1642266538798,0.1193,3352.8,3351.4,3.6447]
["bitfinex","ETHUSD",1642266538986,0.045463,3352.5,3351.4,3.6447]
["bitfinex","ETHUSD",1642266539186,0.1193,3352.4,3351.5,0.00682108]
["bitfinex","ETHUSD",1642266539389,0.1193,3352.4,3351.4,3.45152108]
["bitfinex","ETHUSD",1642266539390,2.72556759,3352.3,3351.4,3.45152108]
["bitfinex","ETHUSD",1642266539587,2.72556759,3352.3,3351.4,3.35152108]
["bitfinex","ETHUSD",1642266539791,0.00397897,3352.2,3351.4,3.35152108]
["bitfinex","ETHUSD",1642266540195,0.00341054,3352.1,3351.4,3.35152108]
["bitfinex","ETHUSD",1642266540489,2.72556759,3352.3,3350.9,1.8239021]
["bitfinex","ETHUSD",1642266540490,0.00284212,3352.0,3350.9,1.8239021]
["bitfinex","ETHUSD",1642266540688,0.00284212,3352.0,3350.9,1.7046021]
["bitfinex","ETHUSD",1642266540888,0.0022737,3351.9,3351.0,0.00284211]
["bitfinex","ETHUSD",1642266541288,0.00170527,3351.8,3351.0,0.00284211]
["bitfinex","ETHUSD",1642266541490,1.38219838,3351.7,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266541689,1.46774526,3351.6,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266541889,1.4711558,3351.6,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266542089,0.00284211,3351.5,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266542535,0.00227369,3351.4,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266542935,0.00170527,3351.3,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266543337,0.00113684,3351.2,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266543736,1.13822231,3351.1,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266544937,1.49559476,3351.0,3350.9,1.50744421]
["bitfinex","ETHUSD",1642266545349,13.45,3350.8,3350.2,0.1193]
["bitfinex","ETHUSD",1642266545542,0.045463,3350.8,3350.2,0.1193]
["bitfinex","ETHUSD",1642266545739,0.1193,3350.7,3350.3,0.00397897]
["bitfinex","ETHUSD",1642266546040,0.045463,3350.8,3349.8,0.12612109]
["bitfinex","ETHUSD",1642266546301,0.045463,3350.8,3349.8,0.07612109]
["bitfinex","ETHUSD",1642266546493,0.045463,3350.8,3350.0,1.49199]
["bitfinex","ETHUSD",1642266546893,0.045463,3350.8,3350.1,0.00511582]
["bitfinex","ETHUSD",1642266547091,0.822463,3350.8,3350.1,0.00511582]
["bitfinex","ETHUSD",1642266547290,2.09646809,3350.8,3350.0,1.34710582]
["bitfinex","ETHUSD",1642266547493,0.00341054,3350.7,3350.0,1.34710582]
["bitfinex","ETHUSD",1642266547791,2.09646809,3350.8,3350.0,1.34710582]
["bitfinex","ETHUSD",1642266547792,0.00284212,3350.6,3350.0,1.34710582]
["bitfinex","ETHUSD",1642266548194,0.0022737,3350.5,3350.0,1.34710582]
["bitfinex","ETHUSD",1642266548391,0.0022737,3350.5,3349.7,0.1193]
["bitfinex","ETHUSD",1642266548592,0.164763,3350.7,3349.7,0.1193]
["bitfinex","ETHUSD",1642266548593,0.00170527,3350.4,3349.7,0.1193]
["bitfinex","ETHUSD",1642266548793,1.15339666,3350.1,3349.9,0.7461]
["bitfinex","ETHUSD",1642266549096,1.39391908,3350.3,3349.9,0.7461]
["bitfinex","ETHUSD",1642266549292,1.39391908,3350.3,3350.0,0.1193]
["bitfinex","ETHUSD",1642266549492,1.39278223,3350.3,3349.8,0.12100527]
["bitfinex","ETHUSD",1642266549895,1.39278223,3350.3,3350.1,1.49199]
["bitfinex","ETHUSD",1642266550348,2.16978223,3350.3,3350.1,1.49199]
["bitfinex","ETHUSD",1642266550850,0.00284212,3350.6,3350.1,1.92099]
["bitfinex","ETHUSD",1642266551248,0.045463,3350.7,3350.1,1.92099]
["bitfinex","ETHUSD",1642266551249,1.47423884,3350.5,3350.1,1.92099]
["bitfinex","ETHUSD",1642266551654,0.00170527,3350.4,3350.1,1.92099]
["bitfinex","ETHUSD",1642266552050,1.47196514,3350.5,3350.1,1.92099]
["bitfinex","ETHUSD",1642266552455,1.47196514,3350.5,3350.2,0.74589]
["bitfinex","ETHUSD",1642266553161,1.47196514,3350.5,3350.1,1.92099]
["bitfinex","ETHUSD",1642266553554,2.24896514,3350.5,3350.0,0.74598]
["bitfinex","ETHUSD",1642266553801,0.1193,3350.4,3350.0,0.74598]
["bitfinex","ETHUSD",1642266553990,0.1193,3350.4,3350.1,0.00113684]
["bitfinex","ETHUSD",1642266555190,2.24896514,3350.5,3350.0,0.69711684]
["bitfinex","ETHUSD",1642266555390,0.00113684,3350.3,3350.0,0.69711684]
["bitfinex","ETHUSD",1642266556790,0.77813684,3350.3,3350.0,0.69711684]
["bitfinex","ETHUSD",1642266557544,0.77813684,3350.3,3349.6,1.92117]
["bitfinex","ETHUSD",1642266557742,0.1194,3350.2,3349.6,1.92117]
["bitfinex","ETHUSD",1642266557943,0.1194,3350.2,3349.7,0.0022737]
["bitfinex","ETHUSD",1642266558349,0.1194,3350.2,3349.8,1.49209]
["bitfinex","ETHUSD",1642266558543,0.77813684,3350.3,3349.8,1.92109]
["bitfinex","ETHUSD",1642266558743,0.77813684,3350.3,3349.9,0.12053685]
["bitfinex","ETHUSD",1642266559044,0.77813684,3350.3,3349.9,0.00113685]
["bitfinex","ETHUSD",1642266559843,0.1193,3350.2,3349.9,0.00113685]
["bitfinex","ETHUSD",1642266560343,0.1193,3350.2,3350.0,0.74609]
["bitfinex","ETHUSD",1642266560545,2.17182659,3350.2,3349.8,0.00170528]
["bitfinex","ETHUSD",1642266560748,0.1193,3350.2,3349.8,0.00170528]
["bitfinex","ETHUSD",1642266560953,0.1193,3350.2,3349.4,0.00397897]
["bitfinex","ETHUSD",1642266561145,0.1193,3350.2,3349.4,0.75007467]
["bitfinex","ETHUSD",1642266561422,0.1193,3350.2,3349.4,2.20399165]
["bitfinex","ETHUSD",1642266561617,0.1193,3350.2,3349.5,0.00341055]
["bitfinex","ETHUSD",1642266561815,0.1193,3350.2,3349.6,0.74617]
["bitfinex","ETHUSD",1642266563315,0.8963,3350.2,3349.6,0.74617]
["bitfinex","ETHUSD",1642266564315,1.483637,3350.1,3349.6,0.74617]
["bitfinex","ETHUSD",1642266565547,1.483637,3350.1,3349.4,0.00397897]
["bitfinex","ETHUSD",1642266565746,0.1194,3350.0,3349.4,0.00397897]
["bitfinex","ETHUSD",1642266566150,0.1194,3350.0,3349.3,0.74623]
["bitfinex","ETHUSD",1642266566346,0.1194,3350.0,3349.4,0.00397897]
["bitfinex","ETHUSD",1642266566546,1.097683,3349.9,3349.4,0.00397897]
["bitfinex","ETHUSD",1642266566748,0.1194,3349.8,3349.4,0.00397897]
["bitfinex","ETHUSD",1642266567545,0.1194,3349.8,3349.3,0.70020897]
["bitfinex","ETHUSD",1642266567748,0.00170527,3349.7,3349.3,0.70020897]
["bitfinex","ETHUSD",1642266568147,0.00113685,3349.6,3349.3,0.70020897]
["bitfinex","ETHUSD",1642266568550,1.16444341,3349.5,3349.1,10.9704]
["bitfinex","ETHUSD",1642266568809,1.16444341,3349.5,3349.0,1.92144]
["bitfinex","ETHUSD",1642266569000,1.16444341,3349.5,3349.2,0.00113685]
["bitfinex","ETHUSD",1642266569801,1.94144341,3349.5,3349.2,0.00113685]
["bitfinex","ETHUSD",1642266569999,0.1194,3349.4,3348.9,0.07053685]
["bitfinex","ETHUSD",1642266570199,0.1194,3349.4,3348.7,1.49257]
["bitfinex","ETHUSD",1642266570398,1.17275222,3349.3,3349.0,0.00113684]
["bitfinex","ETHUSD",1642266570600,1.17275222,3349.3,3348.8,0.00227369]
["bitfinex","ETHUSD",1642266571604,1.17275222,3349.3,3348.9,0.74628]
["bitfinex","ETHUSD",1642266571805,1.17275222,3349.3,3348.9,0.69628]
["bitfinex","ETHUSD",1642266572206,1.17275222,3349.3,3348.8,0.00227369]
["bitfinex","ETHUSD",1642266572408,0.1194,3349.2,3348.8,0.00227369]
["bitfinex","ETHUSD",1642266572647,0.164863,3349.2,3348.8,0.00227369]
["bitfinex","ETHUSD",1642266572845,0.164863,3349.2,3348.8,0.74634]
["bitfinex","ETHUSD",1642266573041,0.941863,3349.2,3348.8,0.74634]
["bitfinex","ETHUSD",1642266573242,0.941863,3349.2,3348.9,0.00170527]
["bitfinex","ETHUSD",1642266573443,1.21835472,3349.0,3348.9,0.00170527]
["bitfinex","ETHUSD",1642266573843,1.21835472,3349.0,3348.7,0.00284211]
["bitfinex","ETHUSD",1642266575043,0.1194,3348.9,3348.7,0.00284211]
["bitfinex","ETHUSD",1642266575745,0.1194,3349.1,3348.7,0.00284211]
["bitfinex","ETHUSD",1642266576396,2.26779148,3349.1,3348.7,0.00284211]
["bitfinex","ETHUSD",1642266577000,0.8964,3349.1,3348.7,0.00284211]
["bitfinex","ETHUSD",1642266578397,0.8964,3349.1,3348.7,0.74919211]
["bitfinex","ETHUSD",1642266578798,0.8964,3349.1,3348.8,0.00227369]
["bitfinex","ETHUSD",1642266579699,1.6734,3349.1,3348.8,0.00227369]
["bitfinex","ETHUSD",1642266580945,1.6734,3349.1,3348.7,0.00284211]
["bitfinex","ETHUSD",1642266581350,1.6734,3349.1,3348.4,1.4927]
["bitfinex","ETHUSD",1642266581351,0.01038045,3349.0,3348.4,1.44554211]
["bitfinex","ETHUSD",1642266581548,0.1194,3348.9,3348.5,0.00113685]
["bitfinex","ETHUSD",1642266581750,0.00113684,3348.9,3348.5,0.00113685]
["bitfinex","ETHUSD",1642266582450,0.00113684,3348.9,3348.6,0.429]
["bitfinex","ETHUSD",1642266582649,0.00113684,3348.9,3348.6,0.329]
["bitfinex","ETHUSD",1642266582846,0.77813684,3348.9,3348.6,0.329]
["bitfinex","ETHUSD",1642266583450,0.77813684,3348.9,3348.6,1.07534]
["bitfinex","ETHUSD",1642266584195,0.77813684,3348.9,3348.6,0.329]
["bitfinex","ETHUSD",1642266584794,0.89753684,3348.9,3348.6,0.329]
["bitfinex","ETHUSD",1642266585993,1.67453684,3348.9,3348.6,0.329]
["bitfinex","ETHUSD",1642266587556,0.51080037,3348.8,3348.6,0.289]
["bitfinex","ETHUSD",1642266587745,0.1194,3348.7,3348.6,0.289]
["bitfinex","ETHUSD",1642266587947,1.34704339,3348.7,3348.6,0.289]
["bitfinex","ETHUSD",1642266588247,1.34704339,3348.7,3348.5,0.00113685]
["bitfinex","ETHUSD",1642266588449,1.22764339,3348.7,3348.5,0.00113685]
["bitfinex","ETHUSD",1642266588647,1.22764339,3348.7,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266588848,1.22764339,3348.7,3348.3,0.119298]
["bitfinex","ETHUSD",1642266589146,1.22764339,3348.7,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266589349,1.38145141,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266589553,0.1194,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266589948,2.00464339,3348.7,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266591299,2.55246244,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266592004,2.59792544,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266592600,3.49432544,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266593404,2.55246244,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266593704,2.55246244,3348.5,3348.4,1.49442527]
["bitfinex","ETHUSD",1642266594504,0.777,3348.6,3348.4,1.49442527]
["bitfinex","ETHUSD",1642266595149,0.777,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266595748,1.554,3348.6,3348.4,0.00170527]
["bitfinex","ETHUSD",1642266596349,1.554,3348.6,3348.3,0.07100327]
["bitfinex","ETHUSD",1642266596748,1.554,3348.6,3348.2,0.74647]
["bitfinex","ETHUSD",1642266596949,1.554,3348.6,3348.3,0.10480958]
["bitfinex","ETHUSD",1642266597256,1.718863,3348.6,3348.2,0.74647]
["bitfinex","ETHUSD",1642266597451,1.599463,3348.6,3348.2,0.74647]
["bitfinex","ETHUSD",1642266597649,1.599463,3348.6,3348.2,0.60127958]
["bitfinex","ETHUSD",1642266597851,1.599463,3348.6,3348.3,0.10480958]
["bitfinex","ETHUSD",1642266598051,0.045463,3348.4,3348.3,0.10480958]
["bitfinex","ETHUSD",1642266598253,1.20737531,3348.4,3348.3,0.10480958]
["bitfinex","ETHUSD",1642266598451,1.20737531,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266598909,1.20737531,3348.4,3348.1,0.0733667]
["bitfinex","ETHUSD",1642266599109,1.98437531,3348.4,3348.1,0.0733667]
["bitfinex","ETHUSD",1642266599316,4.53705183,3348.4,3348.2,0.74757685]
["bitfinex","ETHUSD",1642266599509,4.49158883,3348.4,3348.2,0.74757685]
["bitfinex","ETHUSD",1642266599710,4.49158883,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266600112,1.93891231,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266600510,1.28785441,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266600910,1.28785441,3348.4,3348.3,0.0714757]
["bitfinex","ETHUSD",1642266601112,1.28785441,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642266601310,1.28785441,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266601510,3.84066858,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266601910,3.32981417,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266602312,4.10681417,3348.4,3348.3,0.0733667]
["bitfinex","ETHUSD",1642266602561,1.554,3348.6,3348.4,1.49261]
["bitfinex","ETHUSD",1642266602946,1.554,3348.6,3348.4,1.92161]
["bitfinex","ETHUSD",1642266603348,3.86083251,3348.5,3348.4,1.92161]
["bitfinex","ETHUSD",1642266603549,0.51083251,3348.5,3348.4,1.92161]
["bitfinex","ETHUSD",1642266603751,4.76083251,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642266603950,0.55629551,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642266604351,0.51083251,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642266605451,1.28783251,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642266605651,1.28783251,3348.5,3348.4,1.17534]
["bitfinex","ETHUSD",1642266606501,1.28783251,3348.5,3348.4,4.17534]
["bitfinex","ETHUSD",1642266607502,0.777,3348.5,3348.4,4.17534]
["bitfinex","ETHUSD",1642266608103,0.777,3348.5,3348.4,3.429]
["bitfinex","ETHUSD",1642266608704,1.554,3348.5,3348.4,3.429]
["bitfinex","ETHUSD",1642266609106,1.554,3348.5,3348.4,4.17535]
["bitfinex","ETHUSD",1642266609307,1.554,3348.6,3348.4,4.17535]
["bitfinex","ETHUSD",1642266609607,1.554,3348.6,3348.5,1.52547793]
["bitfinex","ETHUSD",1642266609807,2.00464339,3348.7,3348.5,0.429]
["bitfinex","ETHUSD",1642266610060,0.00113684,3348.6,3348.5,0.44193279]
["bitfinex","ETHUSD",1642266610455,2.00464339,3348.7,3348.5,1.18815129]
["bitfinex","ETHUSD",1642266610857,1.554,3348.9,3348.5,1.18815129]
["bitfinex","ETHUSD",1642266611252,0.00113685,3348.8,3348.5,1.18815129]
["bitfinex","ETHUSD",1642266611850,0.77813685,3348.8,3348.5,1.18815129]
["bitfinex","ETHUSD",1642266612452,1.554,3348.9,3348.7,7.0]
["bitfinex","ETHUSD",1642266612654,1.554,3348.9,3348.8,0.46410093]
["bitfinex","ETHUSD",1642266612852,1.554,3348.9,3348.8,1.32959093]
["bitfinex","ETHUSD",1642266613056,5.42048,3349.4,3348.8,1.44879093]
["bitfinex","ETHUSD",1642266613252,1.48775497,3349.7,3348.9,1.6115361]
["bitfinex","ETHUSD",1642266613453,0.00113685,3349.0,3348.9,1.75947498]
["bitfinex","ETHUSD",1642266613651,1.48775497,3349.7,3349.1,1.49207]
["bitfinex","ETHUSD",1642266613897,1.46605743,3349.4,3349.2,1.17503]
["bitfinex","ETHUSD",1642266614098,0.00227369,3349.4,3349.2,1.17503]
["bitfinex","ETHUSD",1642266614497,0.164863,3349.9,3349.2,1.17503]
["bitfinex","ETHUSD",1642266614696,0.164863,3349.9,3349.4,0.03862289]
["bitfinex","ETHUSD",1642266614902,0.00113685,3349.6,3349.5,1.92106]
["bitfinex","ETHUSD",1642266615502,1.25575494,3349.6,3349.5,1.92106]
["bitfinex","ETHUSD",1642266615803,0.00113685,3349.6,3349.5,3.80035984]
["bitfinex","ETHUSD",1642266615997,0.777,3349.9,3349.5,3.80035984]
["bitfinex","ETHUSD",1642266616397,0.777,3349.9,3349.5,1.92106]
["bitfinex","ETHUSD",1642266616398,0.00113684,3349.8,3349.5,1.92106]
["bitfinex","ETHUSD",1642266617861,0.777,3349.9,3349.5,3.85859963]
["bitfinex","ETHUSD",1642266618061,0.777,3349.9,3349.6,0.00113685]
["bitfinex","ETHUSD",1642266618263,1.554,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642266619465,1.554,3349.9,3349.7,1.17502]
["bitfinex","ETHUSD",1642266619664,1.10467882,3349.8,3349.7,1.17502]
["bitfinex","ETHUSD",1642266619864,1.554,3349.9,3349.7,1.17502]
["bitfinex","ETHUSD",1642266620065,1.554,3349.9,3349.8,1.87282972]
["bitfinex","ETHUSD",1642266620264,0.777,3350.0,3349.8,2.30182972]
["bitfinex","ETHUSD",1642266620466,0.777,3350.0,3349.9,1.87693474]
["bitfinex","ETHUSD",1642266620665,0.777,3350.0,3349.9,2.30593474]
["bitfinex","ETHUSD",1642266620865,0.00113685,3350.0,3349.9,3.39442399]
["bitfinex","ETHUSD",1642266621298,0.00113685,3350.0,3349.9,4.91787463]
["bitfinex","ETHUSD",1642266621499,1.48775497,3350.4,3349.9,5.91787463]
["bitfinex","ETHUSD",1642266621802,0.00113685,3350.2,3350.0,0.74585]
["bitfinex","ETHUSD",1642266622002,0.777,3350.5,3350.1,2.43124502]
["bitfinex","ETHUSD",1642266622199,0.777,3350.5,3350.1,3.21463388]
["bitfinex","ETHUSD",1642266622399,0.00113684,3350.4,3350.1,3.21463388]
["bitfinex","ETHUSD",1642266622601,0.00113684,3350.4,3350.1,3.17707472]
["bitfinex","ETHUSD",1642266622799,0.777,3350.5,3350.1,3.17707472]
["bitfinex","ETHUSD",1642266623002,2.55206504,3350.4,3350.2,0.74696685]
["bitfinex","ETHUSD",1642266623201,0.747,3350.5,3350.3,1.87858032]
["bitfinex","ETHUSD",1642266623401,0.747,3350.5,3350.4,0.74581]
["bitfinex","ETHUSD",1642266623606,0.747,3350.5,3350.4,3.14955093]
["bitfinex","ETHUSD",1642266624205,0.1194,3350.7,3350.4,3.18684001]
["bitfinex","ETHUSD",1642266624404,0.1194,3350.7,3350.5,1.11119506]
["bitfinex","ETHUSD",1642266624609,1.48775497,3351.0,3350.6,2.36497076]
["bitfinex","ETHUSD",1642266624807,1.48775497,3351.0,3350.6,3.12877076]
["bitfinex","ETHUSD",1642266625054,0.00170527,3350.7,3350.6,3.12877076]
["bitfinex","ETHUSD",1642266625250,1.48775497,3351.2,3350.7,0.74574]
["bitfinex","ETHUSD",1642266625448,1.48775497,3351.2,3350.8,0.429]
["bitfinex","ETHUSD",1642266625649,0.00113685,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642266626151,0.00113685,3350.9,3350.8,2.31861038]
["bitfinex","ETHUSD",1642266626948,0.00113685,3350.9,3350.8,2.33387347]
["bitfinex","ETHUSD",1642266627148,0.00113685,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642266627549,0.00113685,3350.9,3350.8,2.31934819]
["bitfinex","ETHUSD",1642266627949,1.28868948,3350.9,3350.8,2.31934819]
["bitfinex","ETHUSD",1642266628149,0.045463,3351.4,3350.8,2.31934819]
["bitfinex","ETHUSD",1642266628548,0.0022737,3351.3,3350.8,2.31934819]
["bitfinex","ETHUSD",1642266629006,0.00170527,3351.2,3350.8,4.06503839]
["bitfinex","ETHUSD",1642266629204,0.00170527,3351.2,3350.8,4.35663839]
["bitfinex","ETHUSD",1642266629401,0.00113685,3351.1,3350.8,3.79424819]
["bitfinex","ETHUSD",1642266629701,0.00284212,3351.4,3350.8,3.79424819]
["bitfinex","ETHUSD",1642266629905,0.00284212,3351.4,3350.8,4.83994819]
["bitfinex","ETHUSD",1642266630200,0.00284212,3351.4,3350.8,3.83994819]
["bitfinex","ETHUSD",1642266630401,0.00284212,3351.4,3350.8,4.870958]
["bitfinex","ETHUSD",1642266630600,0.00284212,3351.4,3350.9,1.17988323]
["bitfinex","ETHUSD",1642266630801,0.00284212,3351.4,3351.0,2.3372397]
["bitfinex","ETHUSD",1642266631001,0.00284212,3351.4,3351.1,0.74573]
["bitfinex","ETHUSD",1642266631201,0.77984212,3351.4,3351.1,0.74573]
["bitfinex","ETHUSD",1642266631405,0.77984212,3351.4,3351.2,3.12456695]
["bitfinex","ETHUSD",1642266631603,0.77984212,3351.4,3351.3,2.33108397]
["bitfinex","ETHUSD",1642266632000,0.77984212,3351.4,3351.3,0.429]
["bitfinex","ETHUSD",1642266632200,0.77984212,3351.4,3351.3,2.36985687]
["bitfinex","ETHUSD",1642266632405,7.499,3351.5,3351.3,2.36985687]
["bitfinex","ETHUSD",1642266632652,7.499,3351.5,3351.4,1.91398514]
["bitfinex","ETHUSD",1642266632854,7.499,3351.5,3351.4,2.34298514]
["bitfinex","ETHUSD",1642266633349,0.777,3351.6,3351.5,0.74557]
["bitfinex","ETHUSD",1642266633549,0.777,3351.6,3351.5,2.25137]
["bitfinex","ETHUSD",1642266633748,0.777,3352.1,3351.5,5.69074749]
["bitfinex","ETHUSD",1642266633954,0.045463,3352.0,3351.5,5.65752991]
["bitfinex","ETHUSD",1642266634154,0.00113684,3351.8,3351.5,5.65752991]
["bitfinex","ETHUSD",1642266634356,0.00113684,3351.8,3351.5,5.69186257]
["bitfinex","ETHUSD",1642266634551,0.00113684,3351.8,3351.5,5.65752991]
["bitfinex","ETHUSD",1642266634751,0.00113684,3351.8,3351.5,5.68896535]
["bitfinex","ETHUSD",1642266635551,0.777,3352.0,3351.7,0.7455]
["bitfinex","ETHUSD",1642266635751,0.777,3352.0,3351.8,2.46201115]
["bitfinex","ETHUSD",1642266635952,0.727,3352.0,3351.9,2.77589612]
["bitfinex","ETHUSD",1642266636151,0.727,3352.0,3351.9,3.32419612]
["bitfinex","ETHUSD",1642266636434,0.72813685,3352.0,3351.9,4.75398015]
["bitfinex","ETHUSD",1642266636722,0.72813685,3352.0,3351.9,4.71528054]
["bitfinex","ETHUSD",1642266636918,0.72813685,3352.0,3351.9,4.63478379]
["bitfinex","ETHUSD",1642266637318,0.69813685,3352.0,3351.9,4.63478379]
["bitfinex","ETHUSD",1642266637518,1.47513685,3352.0,3351.9,4.63478379]
["bitfinex","ETHUSD",1642266637717,2.4303,3352.1,3351.9,4.63478379]
["bitfinex","ETHUSD",1642266637916,2.4303,3352.1,3352.0,1.94983973]
["bitfinex","ETHUSD",1642266638119,2.4303,3352.1,3352.0,2.37883973]
["bitfinex","ETHUSD",1642266638419,0.045463,3352.3,3352.0,2.37883973]
["bitfinex","ETHUSD",1642266638620,0.045463,3352.5,3352.0,3.12429973]
["bitfinex","ETHUSD",1642266638818,0.045463,3352.5,3352.1,1.41361458]
["bitfinex","ETHUSD",1642266639020,0.82312713,3352.8,3352.2,2.10227272]
["bitfinex","ETHUSD",1642266639021,0.1193,3352.8,3352.2,2.10227272]
["bitfinex","ETHUSD",1642266639227,1.48082713,3353.0,3352.3,1.20862773]
["bitfinex","ETHUSD",1642266639228,0.00113684,3352.4,3352.3,1.20862773]
["bitfinex","ETHUSD",1642266639421,0.045463,3352.9,3352.3,3.61528158]
["bitfinex","ETHUSD",1642266639620,0.045463,3352.9,3352.4,1.36382571]
["bitfinex","ETHUSD",1642266639819,0.04830512,3352.9,3352.5,2.4056806]
["bitfinex","ETHUSD",1642266640051,0.04830512,3352.9,3352.5,3.8474006]
["bitfinex","ETHUSD",1642266640251,0.04830512,3352.9,3352.6,0.74532]
["bitfinex","ETHUSD",1642266640453,0.00284212,3352.9,3352.6,0.74532]
["bitfinex","ETHUSD",1642266640650,0.77984212,3352.9,3352.6,0.74532]
["bitfinex","ETHUSD",1642266640849,0.045463,3352.7,3352.6,0.74532]
["bitfinex","ETHUSD",1642266641049,0.045463,3352.7,3352.6,0.69532]
["bitfinex","ETHUSD",1642266641256,0.04716827,3352.7,3352.6,0.69532]
["bitfinex","ETHUSD",1642266642051,1.30201667,3352.7,3352.6,0.69532]
["bitfinex","ETHUSD",1642266642252,1.30201667,3352.7,3352.4,1.32850431]
["bitfinex","ETHUSD",1642266642452,0.164763,3352.6,3352.4,1.32850431]
["bitfinex","ETHUSD",1642266642651,0.164763,3352.6,3352.1,3.429]
["bitfinex","ETHUSD",1642266642652,2.007373,3352.3,3352.1,3.429]
["bitfinex","ETHUSD",1642266642852,2.007373,3352.3,3352.2,1.47809638]
["bitfinex","ETHUSD",1642266643051,2.007373,3352.3,3352.2,1.47923323]
["bitfinex","ETHUSD",1642266643251,7.195373,3352.3,3352.2,1.42923323]
["bitfinex","ETHUSD",1642266644000,7.972373,3352.3,3352.2,1.42923323]
["bitfinex","ETHUSD",1642266645202,10.52333037,3352.3,3352.2,1.42923323]
["bitfinex","ETHUSD",1642266646502,10.56879337,3352.3,3352.2,1.42923323]
["bitfinex","ETHUSD",1642266647104,11.34579337,3352.3,3352.2,1.42923323]
["bitfinex","ETHUSD",1642266647982,11.34579337,3352.3,3352.2,0.00113685]
["bitfinex","ETHUSD",1642266648984,11.34579337,3352.3,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266649187,0.045463,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266649588,0.55147745,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266649784,3.10243482,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266650385,3.99873482,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266651414,5.24619655,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266652815,6.13919655,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266653719,6.91619655,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266654117,15.76619655,3352.2,3352.1,2.95113685]
["bitfinex","ETHUSD",1642266655359,2.49178342,3352.0,3351.9,0.1193]
["bitfinex","ETHUSD",1642266655559,10.24954642,3352.0,3351.9,0.1193]
["bitfinex","ETHUSD",1642266655758,11.62902787,3352.0,3351.9,0.12100526]
["bitfinex","ETHUSD",1642266656357,12.13504232,3352.0,3351.9,0.12100526]
["bitfinex","ETHUSD",1642266656758,12.91204232,3352.0,3351.9,0.12100526]
["bitfinex","ETHUSD",1642266656960,10.22399296,3352.0,3351.4,1.1250688]
["bitfinex","ETHUSD",1642266657160,0.045463,3351.6,3351.4,1.1250688]
["bitfinex","ETHUSD",1642266657369,0.1193,3351.9,3351.5,0.0022737]
["bitfinex","ETHUSD",1642266657561,10.05922996,3352.0,3351.5,0.0022737]
["bitfinex","ETHUSD",1642266657762,9.54867851,3352.0,3351.5,0.0022737]
["bitfinex","ETHUSD",1642266658261,0.893,3351.7,3351.5,0.0022737]
["bitfinex","ETHUSD",1642266658463,0.893,3351.7,3351.4,1.86640752]
["bitfinex","ETHUSD",1642266658914,0.893,3351.6,3351.4,1.86640752]
["bitfinex","ETHUSD",1642266659813,2.52879117,3352.0,3351.4,4.86640752]
["bitfinex","ETHUSD",1642266660016,1.07848958,3352.0,3351.5,0.03456172]
["bitfinex","ETHUSD",1642266660211,1.07848958,3352.0,3351.6,1.49124]
["bitfinex","ETHUSD",1642266660212,0.81642059,3351.7,3351.6,1.49124]
["bitfinex","ETHUSD",1642266660411,0.50695612,3351.9,3351.6,1.49294527]
["bitfinex","ETHUSD",1642266660612,1.48844641,3351.8,3351.6,1.49294527]
["bitfinex","ETHUSD",1642266660812,1.48844641,3351.8,3351.7,0.00113685]
["bitfinex","ETHUSD",1642266661012,0.50695612,3351.9,3351.7,0.00113685]
["bitfinex","ETHUSD",1642266661213,0.45695612,3351.9,3351.7,3.48633685]
["bitfinex","ETHUSD",1642266661411,1.07848958,3352.0,3351.7,1.48633685]
["bitfinex","ETHUSD",1642266661612,1.07848958,3352.0,3351.7,1.91533685]
["bitfinex","ETHUSD",1642266662011,1.554,3352.2,3351.7,1.94990175]
["bitfinex","ETHUSD",1642266662212,1.554,3352.2,3351.8,1.29402945]
["bitfinex","ETHUSD",1642266662410,0.00113684,3352.1,3351.8,1.29402945]
["bitfinex","ETHUSD",1642266662669,0.00113684,3352.1,3351.7,2.69540185]
["bitfinex","ETHUSD",1642266662859,1.554,3352.2,3351.8,0.5483]
["bitfinex","ETHUSD",1642266663061,1.554,3352.2,3351.9,1.18963271]
["bitfinex","ETHUSD",1642266663259,2.331,3352.2,3352.0,0.429]
["bitfinex","ETHUSD",1642266663460,2.331,3352.2,3352.1,0.74548]
["bitfinex","ETHUSD",1642266663659,2.331,3352.2,3352.1,1.29378]
["bitfinex","ETHUSD",1642266664559,2.331,3352.2,3352.1,2.77031534]
["bitfinex","ETHUSD",1642266665266,2.331,3352.2,3352.1,1.29378]
["bitfinex","ETHUSD",1642266666410,3.108,3352.2,3352.1,1.29378]
["bitfinex","ETHUSD",1642266667109,3.108,3352.2,3352.1,1.17448]
["bitfinex","ETHUSD",1642266667709,3.108,3352.2,3352.1,0.429]
["bitfinex","ETHUSD",1642266669516,3.885,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266670165,4.0043,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266670566,5.17330111,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266671162,5.05400111,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266672764,5.83100111,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266673177,4.662,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266675117,4.45802243,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266675822,5.23502243,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266677562,6.69601904,3352.2,3352.1,3.429]
["bitfinex","ETHUSD",1642266677962,6.69601904,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266678160,5.23502243,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266678960,7.1219254,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266680161,9.67296546,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266681163,11.13396207,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266681411,10.0240591,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266682211,10.8010591,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266682512,12.21571984,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266682712,10.75472323,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266683517,9.34006249,3352.2,3352.1,3.0]
["bitfinex","ETHUSD",1642266685461,9.34006249,3352.2,3352.1,3.74547]
["bitfinex","ETHUSD",1642266685462,9.8249777,3352.2,3352.1,3.74547]
["bitfinex","ETHUSD",1642266685664,9.8249777,3352.2,3352.1,4.20920266]
["bitfinex","ETHUSD",1642266686565,8.749373,3352.3,3352.2,5.43057176]
["bitfinex","ETHUSD",1642266686761,8.39650972,3352.3,3352.2,7.86037743]
["bitfinex","ETHUSD",1642266686962,2.12770763,3352.3,3352.2,25.28037743]
["bitfinex","ETHUSD",1642266687162,1.55513685,3352.3,3352.2,25.28037743]
["bitfinex","ETHUSD",1642266687362,1.55513685,3352.3,3352.2,7.86037743]
["bitfinex","ETHUSD",1642266687562,0.88250319,3352.6,3352.2,7.86037743]
["bitfinex","ETHUSD",1642266687764,0.777,3352.9,3352.3,0.7452747]
["bitfinex","ETHUSD",1642266687964,0.00113685,3352.5,3352.4,4.56697632]
["bitfinex","ETHUSD",1642266688163,0.777,3352.9,3352.4,4.71875445]
["bitfinex","ETHUSD",1642266688566,0.00170527,3352.8,3352.4,4.71875445]
["bitfinex","ETHUSD",1642266688810,1.554,3352.9,3352.5,1.49136386]
["bitfinex","ETHUSD",1642266689110,1.554,3352.9,3352.6,0.43013685]
["bitfinex","ETHUSD",1642266689311,0.1193,3353.2,3352.7,1.16885089]
["bitfinex","ETHUSD",1642266689511,0.1193,3353.2,3352.8,1.17421]
["bitfinex","ETHUSD",1642266689711,0.00170527,3353.1,3352.8,1.20557019]
["bitfinex","ETHUSD",1642266690111,0.00113684,3353.0,3352.8,1.20557019]
["bitfinex","ETHUSD",1642266690511,0.00113684,3353.0,3352.8,1.95082019]
["bitfinex","ETHUSD",1642266691712,0.1193,3353.2,3352.8,1.95082019]
["bitfinex","ETHUSD",1642266692313,0.1193,3353.2,3352.9,0.7452276]
["bitfinex","ETHUSD",1642266692574,0.1196,3353.3,3352.9,1.20924597]
["bitfinex","ETHUSD",1642266692764,0.1196,3353.3,3352.9,1.1742276]
["bitfinex","ETHUSD",1642266692966,0.00113685,3353.2,3352.9,3.10602293]
["bitfinex","ETHUSD",1642266693166,0.00113685,3353.2,3352.9,3.07037187]
["bitfinex","ETHUSD",1642266693366,0.1196,3353.3,3352.9,3.10962576]
["bitfinex","ETHUSD",1642266693566,0.1196,3353.3,3352.9,1.1742276]
["bitfinex","ETHUSD",1642266693772,0.1196,3353.3,3353.1,1.49038]
["bitfinex","ETHUSD",1642266694367,0.1196,3353.3,3353.2,0.429]
["bitfinex","ETHUSD",1642266694669,0.72251064,3353.6,3353.2,0.429]
["bitfinex","ETHUSD",1642266694869,1.49951064,3353.6,3353.4,1.48152585]
["bitfinex","ETHUSD",1642266695069,0.00170527,3353.5,3353.4,1.48152585]
["bitfinex","ETHUSD",1642266696070,0.00170527,3353.5,3353.4,2.71375492]
["bitfinex","ETHUSD",1642266696510,0.8962,3353.6,3353.4,2.71375492]
["bitfinex","ETHUSD",1642266697510,3.108,3353.7,3353.5,1.88760631]
["bitfinex","ETHUSD",1642266697713,3.108,3353.7,3353.6,1.49021]
["bitfinex","ETHUSD",1642266698111,3.88613685,3353.7,3353.6,1.49021]
["bitfinex","ETHUSD",1642266699713,3.88613685,3353.7,3353.6,4.91921]
["bitfinex","ETHUSD",1642266699916,3.88613685,3353.7,3353.6,6.79603926]
["bitfinex","ETHUSD",1642266700360,3.88613685,3353.7,3353.6,4.91921]
["bitfinex","ETHUSD",1642266700760,2.331,3353.8,3353.6,4.91921]
["bitfinex","ETHUSD",1642266700964,2.331,3353.8,3353.6,5.66429]
["bitfinex","ETHUSD",1642266701360,3.108,3353.8,3353.6,5.66429]
["bitfinex","ETHUSD",1642266701568,3.108,3353.8,3353.7,1.49022]
["bitfinex","ETHUSD",1642266703818,0.8962,3354.2,3353.7,1.49022]
["bitfinex","ETHUSD",1642266704127,0.8962,3354.2,3353.8,0.03813728]
["bitfinex","ETHUSD",1642266704128,0.00227369,3354.1,3353.8,0.03813728]
["bitfinex","ETHUSD",1642266704317,0.00227369,3354.1,3353.8,1.49021]
["bitfinex","ETHUSD",1642266704518,0.00170527,3354.0,3353.8,1.49021]
["bitfinex","ETHUSD",1642266704916,0.00113685,3353.9,3353.8,1.49021]
["bitfinex","ETHUSD",1642266706217,0.777,3354.1,3353.8,1.49021]
["bitfinex","ETHUSD",1642266706618,0.777,3354.1,3353.7,0.8643]
["bitfinex","ETHUSD",1642266706824,2.5499691,3354.0,3353.7,0.7451]
["bitfinex","ETHUSD",1642266707670,3.3269691,3354.0,3353.7,0.7451]
["bitfinex","ETHUSD",1642266707873,0.1192,3353.9,3353.7,0.7451]
["bitfinex","ETHUSD",1642266708069,0.1192,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1642266708266,2.6691691,3353.9,3353.6,3.0]
["bitfinex","ETHUSD",1642266708466,2.6691691,3353.9,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266709473,7.4499691,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266710766,8.2269691,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266711167,3.3269691,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266713525,8.3769691,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266713730,3.3269691,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266713926,4.1039691,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266714532,21.06166886,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266715469,23.1839068,3353.8,3353.7,0.00113685]
["bitfinex","ETHUSD",1642266715670,1.07937813,3353.4,3352.8,0.1192]
["bitfinex","ETHUSD",1642266715869,2.10249915,3353.3,3352.9,1.36095877]
["bitfinex","ETHUSD",1642266716066,1.36152857,3353.1,3352.9,1.36550616]
["bitfinex","ETHUSD",1642266716270,1.07937813,3353.4,3352.9,1.36550616]
["bitfinex","ETHUSD",1642266716271,1.89987542,3353.0,3352.9,1.36550616]
["bitfinex","ETHUSD",1642266716471,2.19637883,3353.3,3352.9,1.36550616]
["bitfinex","ETHUSD",1642266716767,2.19637883,3353.3,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266717173,2.97337883,3353.3,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266717372,3.88857746,3353.2,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266717568,5.69720893,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266717767,1.94720893,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266718368,4.49717803,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266719419,5.61523713,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266720223,4.49717803,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266720421,9.12417803,3353.1,3353.0,0.00397897]
["bitfinex","ETHUSD",1642266720622,5.27417803,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266721622,3.3269691,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266722862,4.77623036,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266723663,5.55323036,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266725261,4.1039691,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266726716,5.41333903,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266726917,6.19033903,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266727318,4.8809691,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266728620,5.99295427,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266729020,7.91521083,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266730073,9.38984094,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266730268,10.16684094,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266731562,9.05485577,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266731963,7.77685272,3353.1,3353.0,3.00397897]
["bitfinex","ETHUSD",1642266732164,7.77685272,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266732367,6.30222261,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266733564,6.4349691,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266736811,7.2119691,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266740064,8.63377369,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266743312,9.41077369,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266744109,8.7659691,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266746462,9.5429691,3353.1,3353.0,4.40898228]
["bitfinex","ETHUSD",1642266746864,9.5429691,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266748165,9.47940238,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266748913,9.36021477,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266749714,10.13721477,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266750313,10.78261915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266752963,11.55961915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266755868,13.03424926,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266756069,13.81124926,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266758114,12.33661915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266758916,13.82270481,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266759316,13.11361915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266760262,13.06361915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266760664,15.3390639,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266761463,13.06361915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266762466,13.84061915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266764117,13.95981915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266764715,16.2352639,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266765017,16.1160639,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266765614,16.8930639,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266768765,15.39461915,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266770066,17.6700639,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266771912,18.4470639,3353.1,3353.0,4.40500331]
["bitfinex","ETHUSD",1642266773616,18.4470639,3353.1,3353.0,4.45046631]
["bitfinex","ETHUSD",1642266774016,18.4470639,3353.1,3353.0,4.99866631]
["bitfinex","ETHUSD",1642266774017,12.4853939,3353.1,3353.0,4.99866631]
["bitfinex","ETHUSD",1642266774518,11.69874561,3353.1,3353.0,4.99866631]
["bitfinex","ETHUSD",1642266775162,12.47574561,3353.1,3353.0,4.99866631]
["bitfinex","ETHUSD",1642266775362,10.68120084,3353.1,3353.0,4.99866631]
["bitfinex","ETHUSD",1642266775562,3.56235565,3353.1,3353.0,4.87946631]
["bitfinex","ETHUSD",1642266775861,2.07355919,3353.1,3353.0,4.87946631]
["bitfinex","ETHUSD",1642266777062,2.07355919,3353.1,3353.0,4.73036837]
["bitfinex","ETHUSD",1642266777464,2.07355919,3353.1,3353.0,4.84956837]
["bitfinex","ETHUSD",1642266778261,2.85055919,3353.1,3353.0,4.84956837]
["bitfinex","ETHUSD",1642266779916,2.60725896,3353.1,3353.0,4.84956837]
["bitfinex","ETHUSD",1642266780613,0.73027091,3353.3,3353.0,5.59474837]
["bitfinex","ETHUSD",1642266780815,0.73027091,3353.3,3353.2,0.74516]
["bitfinex","ETHUSD",1642266781015,1.07937813,3353.4,3353.2,0.74516]
["bitfinex","ETHUSD",1642266781413,1.85637813,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642266781617,1.85637813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266782013,1.85637813,3353.4,3353.3,1.51443204]
["bitfinex","ETHUSD",1642266783066,1.85637813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266784069,1.97557813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266784670,6.30257813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266785074,7.79137459,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266786068,6.30257813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266786718,7.78853571,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266787318,6.30257813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266787722,7.07957813,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266788518,8.55860296,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266789618,5.00860296,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266789820,4.88940296,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266790076,5.00860296,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266790370,3.52264538,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266790764,8.82264538,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266790965,4.29964538,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266791765,5.78674475,3353.4,3353.3,1.46896904]
["bitfinex","ETHUSD",1642266791965,5.78674475,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642266793065,5.66754475,3353.4,3353.3,1.25007555]
["bitfinex","ETHUSD",1642266793471,4.18044538,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642266794123,7.50772766,3353.4,3353.3,0.0022737]
["bitfinex","ETHUSD",1642266794315,7.50772766,3353.4,3353.2,0.00284212]
["bitfinex","ETHUSD",1642266795117,7.50772766,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266795523,4.95744538,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266797322,5.73444538,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266798770,5.73444538,3353.4,3353.3,1.36469543]
["bitfinex","ETHUSD",1642266799772,5.73444538,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266800576,6.51144538,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266800778,6.51144538,3353.4,3353.3,1.36469543]
["bitfinex","ETHUSD",1642266801176,6.51144538,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266803716,7.28844538,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266805269,7.28844538,3353.4,3353.3,1.36469543]
["bitfinex","ETHUSD",1642266806870,8.06544538,3353.4,3353.3,1.36469543]
["bitfinex","ETHUSD",1642266810112,8.84244538,3353.4,3353.3,1.36469543]
["bitfinex","ETHUSD",1642266810711,11.39249664,3353.4,3353.3,1.36469543]
["bitfinex","ETHUSD",1642266811516,11.39249664,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266813365,12.16949664,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266813968,12.14949664,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266816623,12.92649664,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266817424,13.04569664,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266819225,11.99325126,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266819624,12.77025126,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266822473,12.72025126,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266822875,13.49725126,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266825021,14.98435063,3353.4,3353.3,1.31923243]
["bitfinex","ETHUSD",1642266825519,14.98435063,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266825720,13.49725126,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266826122,14.27425126,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266827223,15.7681277,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266828070,14.27425126,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266828270,14.15505126,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266829271,14.93205126,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266829676,16.54432982,3353.4,3353.3,1.31695873]
["bitfinex","ETHUSD",1642266830075,16.54432982,3353.4,3353.0,2.85090206]
["bitfinex","ETHUSD",1642266830274,2.1891933,3353.3,3353.0,2.85090206]
["bitfinex","ETHUSD",1642266830475,2.1891933,3353.3,3353.1,0.00341054]
["bitfinex","ETHUSD",1642266830678,17.95390261,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642266830875,18.07310261,3353.2,3353.1,0.00341054]
["bitfinex","ETHUSD",1642266831333,20.62315387,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266831530,4.87315387,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266832129,8.69835575,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266832528,9.47535575,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266832930,5.65015387,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266834336,7.1418366,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266835573,7.0226366,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266835773,7.7996366,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266837375,6.30795387,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266838177,7.79863854,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266838816,5.59473593,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266839016,6.37173593,3353.2,3353.1,1.54824924]
["bitfinex","ETHUSD",1642266839421,8.6,3353.1,3352.6,0.045463]
["bitfinex","ETHUSD",1642266839628,2.0,3353.0,3351.5,0.164663]
["bitfinex","ETHUSD",1642266839918,2.1193,3353.0,3352.7,0.0022737]
["bitfinex","ETHUSD",1642266840118,2.1193,3353.0,3351.3,0.0715737]
["bitfinex","ETHUSD",1642266840119,0.1193,3353.0,3351.3,0.0715737]
["bitfinex","ETHUSD",1642266840318,1.42374853,3352.6,3352.2,1.24403277]
["bitfinex","ETHUSD",1642266840718,2.1215737,3353.1,3352.3,0.00227369]
["bitfinex","ETHUSD",1642266840923,4.82549601,3352.9,3352.3,0.00227369]
["bitfinex","ETHUSD",1642266841722,4.82549601,3352.9,3352.8,1.22589124]
["bitfinex","ETHUSD",1642266842021,0.00170527,3353.0,3352.8,1.22589124]
["bitfinex","ETHUSD",1642266842226,0.777,3352.9,3352.8,1.22589124]
["bitfinex","ETHUSD",1642266842423,0.777,3352.9,3352.3,0.00227369]
["bitfinex","ETHUSD",1642266842675,0.777,3352.9,3352.6,0.045463]
["bitfinex","ETHUSD",1642266842870,0.777,3352.9,3352.2,0.00284211]
["bitfinex","ETHUSD",1642266843074,0.777,3352.9,3352.4,0.045463]
["bitfinex","ETHUSD",1642266843272,0.777,3352.9,3352.3,0.045463]
["bitfinex","ETHUSD",1642266843470,0.777,3352.9,3352.5,0.00113684]
["bitfinex","ETHUSD",1642266843671,0.777,3352.9,3352.8,1.32107559]
["bitfinex","ETHUSD",1642266843871,2.75448623,3352.9,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266844071,1.96044559,3352.8,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266845072,1.14821622,3352.5,3352.4,1.21881537]
["bitfinex","ETHUSD",1642266845470,1.92521622,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266846174,0.777,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266847826,2.14039547,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266848629,2.91739547,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266848831,4.92560295,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266849328,4.89349303,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266849528,2.91739547,3352.5,3352.4,0.00170527]
["bitfinex","ETHUSD",1642266850772,2.91739547,3352.5,3352.4,1.33561715]
["bitfinex","ETHUSD",1642266851173,17.0,3352.3,3351.1,3.7348]
["bitfinex","ETHUSD",1642266851375,0.01208463,3351.7,3351.5,0.1193]
["bitfinex","ETHUSD",1642266851573,12.1693,3351.6,3351.5,0.1193]
["bitfinex","ETHUSD",1642266851971,7.5693,3351.6,3351.5,0.12441581]
["bitfinex","ETHUSD",1642266852170,8.88738429,3351.6,3351.5,0.12441581]
["bitfinex","ETHUSD",1642266853575,8.88738429,3351.6,3351.5,3.12441581]
["bitfinex","ETHUSD",1642266853843,8.88738429,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266854533,1.43738429,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266854733,3.46557612,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266854936,4.24257612,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266855936,8.14257612,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266856637,4.24257612,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266857436,6.79420239,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266858071,7.57120239,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266859081,9.09688682,3351.6,3351.5,0.14141581]
["bitfinex","ETHUSD",1642266860287,4.85,3351.5,3350.4,3.56585981]
["bitfinex","ETHUSD",1642266860483,1.9407102,3351.4,3350.4,3.56585981]
["bitfinex","ETHUSD",1642266860680,1.9407102,3351.4,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266861081,4.49233647,3351.4,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266861324,5.26933647,3351.4,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266861524,1.15175271,3350.6,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266861825,1.35006295,3351.0,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266862031,3.2202,3351.3,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266862032,1.9085213,3351.2,3350.5,0.00568423]
["bitfinex","ETHUSD",1642266862624,1.9085213,3351.2,3350.4,0.00625266]
["bitfinex","ETHUSD",1642266863025,3.2202,3351.3,3350.7,1.27086398]
["bitfinex","ETHUSD",1642266863224,1.31370678,3351.3,3350.7,1.27086398]
["bitfinex","ETHUSD",1642266863427,1.31370678,3351.3,3350.8,0.00397896]
["bitfinex","ETHUSD",1642266863928,1.31370678,3351.3,3350.6,0.00511581]
["bitfinex","ETHUSD",1642266864329,0.777,3351.4,3350.6,1.49671581]
["bitfinex","ETHUSD",1642266864527,0.777,3351.3,3351.2,1.12606667]
["bitfinex","ETHUSD",1642266864927,0.777,3351.3,3351.2,1.12777194]
["bitfinex","ETHUSD",1642266865384,0.777,3351.3,3351.2,3.06267198]
["bitfinex","ETHUSD",1642266865572,0.777,3351.3,3351.2,3.13006581]
["bitfinex","ETHUSD",1642266866572,0.777,3351.3,3351.2,3.06267198]
["bitfinex","ETHUSD",1642266866771,0.777,3351.3,3351.2,1.55677194]
["bitfinex","ETHUSD",1642266867175,0.777,3351.4,3351.2,3.50314154]
["bitfinex","ETHUSD",1642266867472,0.777,3351.4,3351.3,0.00113684]
["bitfinex","ETHUSD",1642266867671,1.554,3351.4,3351.3,0.43013684]
["bitfinex","ETHUSD",1642266867871,1.554,3351.4,3351.3,1.74653619]
["bitfinex","ETHUSD",1642266868078,1.554,3351.6,3351.3,1.75886866]
["bitfinex","ETHUSD",1642266868271,1.554,3351.6,3351.3,1.79275315]
["bitfinex","ETHUSD",1642266869331,1.554,3351.6,3351.4,0.1193]
["bitfinex","ETHUSD",1642266869533,1.554,3351.6,3351.5,1.17459]
["bitfinex","ETHUSD",1642266869732,1.554,3351.6,3351.5,1.29389]
["bitfinex","ETHUSD",1642266870333,1.554,3351.6,3351.5,3.18452962]
["bitfinex","ETHUSD",1642266870935,2.331,3351.6,3351.5,3.06522962]
["bitfinex","ETHUSD",1642266871333,2.331,3351.6,3351.5,1.17459]
["bitfinex","ETHUSD",1642266871736,0.777,3351.7,3351.5,1.17459]
["bitfinex","ETHUSD",1642266871940,0.777,3351.7,3351.6,0.1193]
["bitfinex","ETHUSD",1642266872137,0.777,3351.7,3351.6,0.429]
["bitfinex","ETHUSD",1642266872338,0.77813685,3351.7,3351.6,0.429]
["bitfinex","ETHUSD",1642266872780,0.77813685,3351.7,3351.6,1.95407065]
["bitfinex","ETHUSD",1642266872982,0.1193,3352.3,3351.6,1.95407065]
["bitfinex","ETHUSD",1642266873284,0.00284212,3352.2,3351.6,1.95407065]
["bitfinex","ETHUSD",1642266873480,0.1193,3352.1,3351.6,1.95407065]
["bitfinex","ETHUSD",1642266873681,0.12157369,3352.1,3351.6,0.429]
["bitfinex","ETHUSD",1642266873880,0.00170527,3352.0,3351.6,0.429]
["bitfinex","ETHUSD",1642266874285,0.00113685,3351.9,3351.6,0.429]
["bitfinex","ETHUSD",1642266874981,1.1102833,3351.8,3351.6,0.429]
["bitfinex","ETHUSD",1642266875786,2.55233643,3351.9,3351.6,0.429]
["bitfinex","ETHUSD",1642266876426,2.55119958,3351.7,3351.6,0.429]
["bitfinex","ETHUSD",1642266876827,2.55119958,3351.7,3351.3,0.00113684]
["bitfinex","ETHUSD",1642266877027,2.67049958,3351.8,3351.3,0.00113684]
["bitfinex","ETHUSD",1642266877223,2.67049958,3351.8,3351.2,0.43184212]
["bitfinex","ETHUSD",1642266877224,0.777,3351.7,3351.2,0.43184212]
["bitfinex","ETHUSD",1642266877424,0.1193,3351.6,3351.3,0.00227369]
["bitfinex","ETHUSD",1642266877628,0.1193,3351.6,3351.3,0.74799369]
["bitfinex","ETHUSD",1642266878026,0.1193,3351.6,3351.4,0.00170527]
["bitfinex","ETHUSD",1642266878625,2.55119958,3351.5,3351.4,0.00170527]
["bitfinex","ETHUSD",1642266878827,2.67049958,3351.5,3351.4,0.00170527]
["bitfinex","ETHUSD",1642266879425,2.67049958,3351.5,3351.3,0.74799369]
["bitfinex","ETHUSD",1642266879631,0.1193,3351.4,3351.3,0.74799369]
["bitfinex","ETHUSD",1642266879825,0.1193,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266880276,2.67049958,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266880477,3.32819958,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266881081,0.777,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266881877,3.32848995,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266882377,3.44778995,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266882576,3.32848995,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266882775,3.27848995,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266883581,4.05548995,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266886826,4.83248995,3351.4,3351.3,0.74572]
["bitfinex","ETHUSD",1642266889370,4.83248995,3351.4,3351.3,0.751687]
["bitfinex","ETHUSD",1642266889969,5.60948995,3351.4,3351.3,0.751687]
["bitfinex","ETHUSD",1642266892926,5.60948995,3351.4,3351.3,0.870987]
["bitfinex","ETHUSD",1642266893124,6.38648995,3351.4,3351.3,0.751687]
["bitfinex","ETHUSD",1642266893327,6.38648995,3351.4,3351.3,2.20186955]
["bitfinex","ETHUSD",1642266893525,6.38648995,3351.4,3351.3,2.63086955]
["bitfinex","ETHUSD",1642266894325,6.38648995,3351.4,3351.3,2.75016955]
["bitfinex","ETHUSD",1642266895987,6.38648995,3351.4,3351.3,2.19395059]
["bitfinex","ETHUSD",1642266896187,7.16348995,3351.4,3351.3,1.32893059]
["bitfinex","ETHUSD",1642266896387,7.28278995,3351.4,3351.3,0.005967]
["bitfinex","ETHUSD",1642266897187,1.17514171,3351.3,3350.8,1.49154]
["bitfinex","ETHUSD",1642266897391,0.1193,3351.2,3350.8,0.74583]
["bitfinex","ETHUSD",1642266897589,0.1193,3351.2,3350.9,0.00454739]
["bitfinex","ETHUSD",1642266897987,0.045463,3351.1,3350.7,0.00568424]
["bitfinex","ETHUSD",1642266898187,0.045463,3351.1,3350.2,2.1193]
["bitfinex","ETHUSD",1642266898188,0.1193,3351.0,3350.6,0.00625266]
["bitfinex","ETHUSD",1642266898587,0.1193,3351.0,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266899425,0.8963,3351.0,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266900828,2.55148995,3350.9,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266901026,0.1193,3350.8,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266901427,0.164763,3350.8,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266901837,1.34624785,3350.7,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266902028,1.3012876,3350.6,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266902680,2.0782876,3350.6,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266902883,2.55148995,3350.5,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266903077,2.55148995,3350.5,3350.0,0.0096632]
["bitfinex","ETHUSD",1642266903277,2.55148995,3350.5,3350.1,0.74595]
["bitfinex","ETHUSD",1642266903477,2.55148995,3350.5,3350.1,0.81381888]
["bitfinex","ETHUSD",1642266903683,2.55148995,3350.5,3350.2,0.00852635]
["bitfinex","ETHUSD",1642266904078,2.25148995,3350.5,3350.2,0.07639523]
["bitfinex","ETHUSD",1642266904483,0.8963,3350.6,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266905681,1.6733,3350.6,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266906082,1.34488259,3350.5,3350.0,0.0096632]
["bitfinex","ETHUSD",1642266906725,1.34488259,3350.5,3349.9,0.01023162]
["bitfinex","ETHUSD",1642266906936,1.34488259,3350.5,3350.0,0.74602]
["bitfinex","ETHUSD",1642266907326,1.34488259,3350.5,3350.1,0.07696366]
["bitfinex","ETHUSD",1642266907527,1.34488259,3350.5,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266908528,0.1193,3350.4,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266908728,0.1193,3350.5,3350.1,0.00909478]
["bitfinex","ETHUSD",1642266908930,0.777,3350.4,3350.2,0.04340259]
["bitfinex","ETHUSD",1642266909130,0.777,3350.4,3350.1,0.07696366]
["bitfinex","ETHUSD",1642266909331,0.777,3350.4,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266909529,0.777,3350.4,3350.2,0.00852635]
["bitfinex","ETHUSD",1642266910773,0.777,3350.4,3350.3,0.74591]
["bitfinex","ETHUSD",1642266911170,0.777,3350.4,3350.3,0.75386793]
["bitfinex","ETHUSD",1642266912173,1.554,3350.4,3350.3,0.75386793]
["bitfinex","ETHUSD",1642266912575,1.52219086,3350.4,3350.3,0.75386793]
["bitfinex","ETHUSD",1642266914422,1.60293179,3350.4,3350.3,0.00795793]
["bitfinex","ETHUSD",1642266914622,1.68367272,3350.4,3350.3,0.75382793]
["bitfinex","ETHUSD",1642266914823,1.68367272,3350.4,3350.3,0.74587]
["bitfinex","ETHUSD",1642266915029,1.68367272,3350.4,3350.3,0.75382793]
["bitfinex","ETHUSD",1642266915421,2.46067272,3350.4,3350.3,0.75382793]
["bitfinex","ETHUSD",1642266916940,1.554,3350.6,3350.3,10.90625031]
["bitfinex","ETHUSD",1642266917128,1.554,3350.6,3350.4,0.0510538]
["bitfinex","ETHUSD",1642266917326,1.554,3350.6,3350.5,0.58828607]
["bitfinex","ETHUSD",1642266917588,0.164763,3351.5,3350.7,0.74568]
["bitfinex","ETHUSD",1642266917786,0.164763,3351.5,3350.9,1.49138]
["bitfinex","ETHUSD",1642266917986,0.164763,3351.5,3350.9,1.92038]
["bitfinex","ETHUSD",1642266917987,1.38941942,3351.3,3350.9,1.92038]
["bitfinex","ETHUSD",1642266918286,1.38941942,3351.3,3351.0,0.00397896]
["bitfinex","ETHUSD",1642266918681,2.16641942,3351.3,3351.0,0.00397896]
["bitfinex","ETHUSD",1642266921720,2.28571942,3351.3,3351.0,0.00397896]
["bitfinex","ETHUSD",1642266921922,3.06271942,3351.3,3351.0,0.00397896]
["bitfinex","ETHUSD",1642266923821,1.6733,3351.3,3351.0,0.00397896]
["bitfinex","ETHUSD",1642266924021,1.554,3351.3,3351.0,0.00397896]
["bitfinex","ETHUSD",1642266924422,1.554,3351.3,3351.1,0.74569]
["bitfinex","ETHUSD",1642266924823,1.554,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266925081,3.0891109,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266925286,3.8661109,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266927485,2.331,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266928286,0.777,3351.3,3351.2,0.03983521]
["bitfinex","ETHUSD",1642266928485,0.777,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266930931,4.617967,3351.4,3351.2,0.07802623]
["bitfinex","ETHUSD",1642266931230,4.617967,3351.4,3351.3,0.00227369]
["bitfinex","ETHUSD",1642266931630,5.394967,3351.4,3351.3,0.00227369]
["bitfinex","ETHUSD",1642266932333,6.93299114,3351.4,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266932572,12.314763,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266932775,12.314763,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266933577,16.13996488,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266934174,3.98996488,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266934373,3.98996488,3351.3,3351.1,0.04701212]
["bitfinex","ETHUSD",1642266934574,3.98996488,3351.3,3351.1,0.74918054]
["bitfinex","ETHUSD",1642266934774,4.76696488,3351.3,3351.2,0.00284212]
["bitfinex","ETHUSD",1642266935176,4.76696488,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266935380,7.11511485,3351.3,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266935582,19.45786077,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266935775,17.1193,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266936429,0.1193,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266937028,5.8693,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266937230,0.1193,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266938029,0.8963,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266939628,0.8963,3351.2,3351.1,0.74915054]
["bitfinex","ETHUSD",1642266940076,0.777,3351.2,3351.1,0.74915054]
["bitfinex","ETHUSD",1642266940478,3.32887374,3351.2,3351.1,0.74915054]
["bitfinex","ETHUSD",1642266941276,4.10587374,3351.2,3351.1,0.74915054]
["bitfinex","ETHUSD",1642266942284,4.10587374,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266943931,3.90564842,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266944333,4.68264842,3351.2,3351.1,0.00341054]
["bitfinex","ETHUSD",1642266944531,4.68264842,3351.2,3351.0,2.95341054]
["bitfinex","ETHUSD",1642266944734,4.68264842,3351.2,3351.0,2.90341054]
["bitfinex","ETHUSD",1642266945132,4.68264842,3351.2,3351.1,0.74574]
["bitfinex","ETHUSD",1642266945531,2.13077468,3351.2,3351.1,0.74574]
["bitfinex","ETHUSD",1642266946142,0.777,3351.3,3351.1,0.74574]
["bitfinex","ETHUSD",1642266946334,0.777,3351.3,3351.1,2.73093805]
["bitfinex","ETHUSD",1642266946532,0.777,3351.3,3351.1,2.7693215]
["bitfinex","ETHUSD",1642266946732,1.62610114,3351.4,3351.2,0.0120421]
["bitfinex","ETHUSD",1642266946934,0.207377,3351.4,3351.3,1.61048]
["bitfinex","ETHUSD",1642266947575,0.984377,3351.4,3351.3,1.61048]
["bitfinex","ETHUSD",1642266947874,0.984377,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266947875,12.49914,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266948273,13.66625843,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266948473,2.31625843,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266948680,2.15149543,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266948973,9.12955111,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266949574,9.24885111,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266949876,7.77079543,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266950678,8.59325843,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266951927,12.64325843,3351.4,3351.3,0.1193]
["bitfinex","ETHUSD",1642266952331,12.64325843,3351.4,3351.0,2.90341054]
["bitfinex","ETHUSD",1642266952532,0.045463,3351.2,3351.0,2.90341054]
["bitfinex","ETHUSD",1642266952730,0.1193,3351.1,3351.0,2.90341054]
["bitfinex","ETHUSD",1642266952930,0.1193,3351.1,3350.0,0.15585889]
["bitfinex","ETHUSD",1642266953133,1.41503304,3351.0,3349.9,1.1571]
["bitfinex","ETHUSD",1642266953332,0.045463,3350.7,3350.1,0.00568424]
["bitfinex","ETHUSD",1642266953531,0.1193,3350.6,3350.1,0.00568424]
["bitfinex","ETHUSD",1642266953732,0.1193,3350.6,3350.1,1.49183]
["bitfinex","ETHUSD",1642266953938,1.33426743,3350.5,3350.1,1.49183]
["bitfinex","ETHUSD",1642266954134,1.33426743,3350.5,3350.2,0.00511581]
["bitfinex","ETHUSD",1642266955774,1.33426743,3350.5,3350.3,0.74591]
["bitfinex","ETHUSD",1642266956174,1.33426743,3350.5,3350.4,0.00397897]
["bitfinex","ETHUSD",1642266956582,0.777,3350.6,3350.4,0.00397897]
["bitfinex","ETHUSD",1642266956976,1.554,3350.6,3350.3,1.16899297]
["bitfinex","ETHUSD",1642266957774,1.56010264,3350.5,3350.3,1.16899297]
["bitfinex","ETHUSD",1642266960327,2.33710264,3350.5,3350.3,1.16899297]
["bitfinex","ETHUSD",1642266960728,2.55202924,3350.4,3350.3,1.16899297]
["bitfinex","ETHUSD",1642266961127,2.55202924,3350.4,3350.3,1.23700942]
["bitfinex","ETHUSD",1642266961329,0.777,3350.5,3350.3,1.23700942]
["bitfinex","ETHUSD",1642266961930,2.55197183,3350.4,3350.3,1.23700942]
["bitfinex","ETHUSD",1642266963580,3.32897183,3350.4,3350.3,3.2034026]
["bitfinex","ETHUSD",1642266963779,0.777,3350.5,3350.3,3.23529932]
["bitfinex","ETHUSD",1642266963980,0.777,3350.5,3350.4,1.90648695]
["bitfinex","ETHUSD",1642266964179,0.777,3350.5,3350.4,2.33548695]
["bitfinex","ETHUSD",1642266964579,0.777,3350.5,3350.4,2.4035034]
["bitfinex","ETHUSD",1642266965280,1.554,3350.6,3350.4,2.4035034]
["bitfinex","ETHUSD",1642266965480,1.554,3350.6,3350.5,2.03332855]
["bitfinex","ETHUSD",1642266965680,1.554,3350.6,3350.5,3.91804022]
["bitfinex","ETHUSD",1642266965880,0.045463,3350.8,3350.5,3.98605667]
["bitfinex","ETHUSD",1642266966081,0.045463,3351.0,3350.6,1.172185]
["bitfinex","ETHUSD",1642266966335,3.1225,3351.2,3350.7,1.17474]
["bitfinex","ETHUSD",1642266966525,0.04830512,3351.1,3350.7,1.27439213]
["bitfinex","ETHUSD",1642266966725,0.04830512,3351.1,3350.8,0.06801645]
["bitfinex","ETHUSD",1642266966932,0.8963,3351.2,3350.8,0.06801645]
["bitfinex","ETHUSD",1642266966933,0.8963,3351.2,3350.8,2.06801645]
["bitfinex","ETHUSD",1642266967128,3.24716975,3351.4,3350.9,0.429]
["bitfinex","ETHUSD",1642266967325,3.24716975,3351.4,3351.0,0.1563295]
["bitfinex","ETHUSD",1642266967527,0.00170527,3351.3,3351.1,2.55373321]
["bitfinex","ETHUSD",1642266967826,1.761377,3351.4,3351.2,0.1193]
["bitfinex","ETHUSD",1642266968026,1.761377,3351.4,3351.3,0.429]
["bitfinex","ETHUSD",1642266969026,1.761377,3351.4,3351.3,1.65065386]
["bitfinex","ETHUSD",1642266970276,2.538377,3351.4,3351.3,1.65065386]
["bitfinex","ETHUSD",1642266971277,2.538377,3351.4,3351.3,1.68078107]
["bitfinex","ETHUSD",1642266971479,2.43702825,3351.4,3351.3,1.68078107]
["bitfinex","ETHUSD",1642266971678,0.777,3351.7,3351.3,1.68078107]
["bitfinex","ETHUSD",1642266971877,0.777,3351.7,3351.3,1.68621124]
["bitfinex","ETHUSD",1642266972082,0.00341054,3351.6,3351.3,0.46455738]
["bitfinex","ETHUSD",1642266972580,0.00284211,3351.5,3351.3,0.46455738]
["bitfinex","ETHUSD",1642266972978,0.76003281,3351.7,3351.3,0.429]
["bitfinex","ETHUSD",1642266973480,0.00113685,3351.6,3351.3,0.429]
["bitfinex","ETHUSD",1642266975128,1.11392318,3351.4,3351.3,3.46192732]
["bitfinex","ETHUSD",1642266975326,0.00113685,3351.6,3351.3,3.46192732]
["bitfinex","ETHUSD",1642266975529,0.00113685,3351.6,3351.5,1.45236491]
["bitfinex","ETHUSD",1642266975728,0.00113685,3351.6,3351.5,2.19797491]
["bitfinex","ETHUSD",1642266975927,0.00113685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266976327,0.00113685,3351.6,3351.5,2.6588741]
["bitfinex","ETHUSD",1642266976527,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266976729,0.77813685,3351.6,3351.5,2.6602687]
["bitfinex","ETHUSD",1642266976931,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266977129,0.77813685,3351.6,3351.5,2.65944552]
["bitfinex","ETHUSD",1642266977338,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266977981,0.77813685,3351.6,3351.5,2.66440505]
["bitfinex","ETHUSD",1642266978179,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266978381,0.77813685,3351.6,3351.5,2.6595968]
["bitfinex","ETHUSD",1642266978579,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266978783,0.77813685,3351.6,3351.5,2.66529828]
["bitfinex","ETHUSD",1642266978980,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266979179,0.77813685,3351.6,3351.5,2.65725634]
["bitfinex","ETHUSD",1642266979380,0.77813685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266979580,0.77813685,3351.6,3351.5,2.66558836]
["bitfinex","ETHUSD",1642266979779,1.55513685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266979986,1.55513685,3351.6,3351.5,2.66398703]
["bitfinex","ETHUSD",1642266980181,1.55513685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266980380,1.55513685,3351.6,3351.5,2.66542281]
["bitfinex","ETHUSD",1642266980580,1.55513685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266980781,1.55513685,3351.6,3351.5,2.65869904]
["bitfinex","ETHUSD",1642266980981,1.55513685,3351.6,3351.5,2.62697491]
["bitfinex","ETHUSD",1642266981186,3.56914884,3351.6,3351.5,1.88136491]
["bitfinex","ETHUSD",1642266981434,9.81914884,3351.6,3351.5,1.45236491]
["bitfinex","ETHUSD",1642266981629,3.56914884,3351.6,3351.5,1.45236491]
["bitfinex","ETHUSD",1642266982030,3.56914884,3351.6,3351.3,3.0]
["bitfinex","ETHUSD",1642266982232,0.1193,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1642266982930,0.8963,3351.5,3351.3,3.0]
["bitfinex","ETHUSD",1642266983232,1.19597738,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1642266983432,5.36527738,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1642266983632,1.31527738,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1642266984630,3.86713316,3351.4,3351.3,3.0]
["bitfinex","ETHUSD",1642266985076,3.86713316,3351.4,3351.3,2.95]
["bitfinex","ETHUSD",1642266986079,4.52483316,3351.4,3351.3,2.95]
["bitfinex","ETHUSD",1642266986279,3.32885578,3351.4,3351.3,2.95]
["bitfinex","ETHUSD",1642266989227,4.10585578,3351.4,3351.3,2.98707867]
["bitfinex","ETHUSD",1642266989427,4.10585578,3351.4,3351.3,2.95]
["bitfinex","ETHUSD",1642266992339,4.88285578,3351.4,3351.3,2.95]
["bitfinex","ETHUSD",1642266993283,6.38248069,3351.4,3351.3,2.95]
["bitfinex","ETHUSD",1642266994678,6.38248069,3351.4,3351.3,3.69568]
["bitfinex","ETHUSD",1642266995579,7.15948069,3351.4,3351.3,4.87849268]
["bitfinex","ETHUSD",1642266996834,5.65985578,3351.4,3351.3,4.87849268]
["bitfinex","ETHUSD",1642266997035,5.65985578,3351.4,3351.3,5.34575]
["bitfinex","ETHUSD",1642266997235,5.65985578,3351.4,3351.3,5.30749268]
["bitfinex","ETHUSD",1642266997635,5.65985578,3351.4,3351.3,5.33937843]
["bitfinex","ETHUSD",1642266997836,0.777,3351.5,3351.4,1.5541861]
["bitfinex","ETHUSD",1642266998035,0.777,3351.5,3351.4,2.0190051]
["bitfinex","ETHUSD",1642266999037,0.777,3351.5,3351.4,1.9831861]
["bitfinex","ETHUSD",1642266999237,0.777,3351.5,3351.4,2.01385031]
["bitfinex","ETHUSD",1642266999437,0.777,3351.5,3351.4,2.0181948]
["bitfinex","ETHUSD",1642266999840,0.777,3351.5,3351.4,1.9831861]
["bitfinex","ETHUSD",1642267001881,1.554,3351.5,3351.4,1.9831861]
["bitfinex","ETHUSD",1642267002881,1.554,3351.5,3351.4,2.01862559]
["bitfinex","ETHUSD",1642267003688,1.554,3351.5,3351.4,1.9831861]
["bitfinex","ETHUSD",1642267005139,2.331,3351.5,3351.4,1.9831861]
["bitfinex","ETHUSD",1642267008481,3.108,3351.5,3351.4,1.9831861]
["bitfinex","ETHUSD",1642267010590,1.554,3351.6,3351.4,3.89447791]
["bitfinex","ETHUSD",1642267010784,1.554,3351.6,3351.4,2.01372991]
["bitfinex","ETHUSD",1642267011536,2.331,3351.6,3351.4,2.01372991]
["bitfinex","ETHUSD",1642267011831,2.331,3351.6,3351.4,3.87308099]
["bitfinex","ETHUSD",1642267012036,2.331,3351.6,3351.5,0.1193]
["bitfinex","ETHUSD",1642267012232,2.331,3351.6,3351.5,2.4371158]
["bitfinex","ETHUSD",1642267012432,2.331,3351.6,3351.5,2.40243464]
["bitfinex","ETHUSD",1642267012630,2.331,3351.6,3351.5,2.44229696]
["bitfinex","ETHUSD",1642267012829,2.331,3351.6,3351.5,2.40243464]
["bitfinex","ETHUSD",1642267013233,2.331,3351.6,3351.5,2.43677522]
["bitfinex","ETHUSD",1642267013431,2.331,3351.6,3351.5,2.28313464]
["bitfinex","ETHUSD",1642267013632,2.331,3351.6,3351.5,2.3192912]
["bitfinex","ETHUSD",1642267013831,2.331,3351.6,3351.5,2.28313464]
["bitfinex","ETHUSD",1642267014032,2.331,3351.6,3351.5,0.46871465]
["bitfinex","ETHUSD",1642267014237,2.331,3351.6,3351.5,0.429]
["bitfinex","ETHUSD",1642267014731,3.108,3351.6,3351.5,0.429]
["bitfinex","ETHUSD",1642267016190,3.2273,3351.6,3351.5,0.429]
["bitfinex","ETHUSD",1642267016797,3.108,3351.6,3351.5,0.429]
["bitfinex","ETHUSD",1642267017389,3.18260014,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267017990,3.95960014,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267019046,3.95960014,3351.6,3351.5,2.2114783]
["bitfinex","ETHUSD",1642267019245,3.95960014,3351.6,3351.5,2.2440823]
["bitfinex","ETHUSD",1642267019450,3.95960014,3351.6,3351.5,2.2114783]
["bitfinex","ETHUSD",1642267019644,3.95960014,3351.6,3351.5,2.25043471]
["bitfinex","ETHUSD",1642267019846,3.95960014,3351.6,3351.5,2.2114783]
["bitfinex","ETHUSD",1642267019847,6.51110909,3351.6,3351.5,2.2114783]
["bitfinex","ETHUSD",1642267020045,6.51110909,3351.6,3351.5,2.24738612]
["bitfinex","ETHUSD",1642267020245,6.51110909,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267021249,1.84493806,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267021848,1.84493806,3351.6,3351.5,2.20969542]
["bitfinex","ETHUSD",1642267022347,1.84493806,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267022577,1.84493806,3351.6,3351.5,2.23311273]
["bitfinex","ETHUSD",1642267022779,1.84493806,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267023478,1.84493806,3351.6,3351.5,2.23899288]
["bitfinex","ETHUSD",1642267023678,1.84493806,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267024379,2.62193806,3351.6,3351.5,0.35439986]
["bitfinex","ETHUSD",1642267025789,1.53703281,3351.7,3351.6,9.3]
["bitfinex","ETHUSD",1642267025985,2.38209275,3352.1,3351.8,0.03616537]
["bitfinex","ETHUSD",1642267026336,2.27544475,3352.3,3352.0,1.0]
["bitfinex","ETHUSD",1642267026534,2.27544475,3352.3,3352.1,0.429]
["bitfinex","ETHUSD",1642267026736,0.00454739,3352.2,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267026934,2.27544475,3352.3,3352.1,4.24235496]
["bitfinex","ETHUSD",1642267027135,1.554,3352.5,3352.1,4.24235496]
["bitfinex","ETHUSD",1642267027539,0.12043684,3352.4,3352.1,4.24235496]
["bitfinex","ETHUSD",1642267027733,0.12043684,3352.4,3352.1,4.21173376]
["bitfinex","ETHUSD",1642267027935,0.12043684,3352.4,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267030784,0.89743684,3352.4,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267031184,0.89743684,3352.4,3352.1,2.75724982]
["bitfinex","ETHUSD",1642267033585,0.77813684,3352.4,3352.1,2.75724982]
["bitfinex","ETHUSD",1642267034031,1.55513684,3352.4,3352.1,2.75724982]
["bitfinex","ETHUSD",1642267034835,1.55513684,3352.4,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267035635,1.55513684,3352.4,3352.1,2.75164863]
["bitfinex","ETHUSD",1642267035835,1.55513684,3352.4,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267036035,1.55513684,3352.4,3352.1,2.75469262]
["bitfinex","ETHUSD",1642267036439,1.55513684,3352.4,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267037141,2.33213684,3352.4,3352.1,2.72093376]
["bitfinex","ETHUSD",1642267037988,2.33213684,3352.4,3352.1,5.72093376]
["bitfinex","ETHUSD",1642267038188,2.33213684,3352.4,3352.2,0.03485065]
["bitfinex","ETHUSD",1642267038389,2.33213684,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642267040397,3.10913684,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642267043146,3.10913684,3352.4,3352.3,1.17443]
["bitfinex","ETHUSD",1642267043540,3.88613684,3352.4,3352.3,1.17443]
["bitfinex","ETHUSD",1642267044541,3.88613684,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642267045988,6.3872439,3352.4,3352.3,0.429]
["bitfinex","ETHUSD",1642267046690,6.3872439,3352.4,3352.3,1.91987]
["bitfinex","ETHUSD",1642267046889,7.1642439,3352.4,3352.3,1.95094643]
["bitfinex","ETHUSD",1642267047188,1.2014639,3352.4,3352.3,1.95094643]
["bitfinex","ETHUSD",1642267047987,2.03319679,3352.5,3352.3,2.07024643]
["bitfinex","ETHUSD",1642267048188,2.03319679,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642267048588,1.49093078,3352.8,3352.4,0.5483]
["bitfinex","ETHUSD",1642267049034,0.00170527,3352.7,3352.4,0.5483]
["bitfinex","ETHUSD",1642267049435,0.00113685,3352.6,3352.4,0.5483]
["bitfinex","ETHUSD",1642267049835,0.0022737,3352.8,3352.4,0.5483]
["bitfinex","ETHUSD",1642267050035,0.0022737,3352.8,3352.5,0.74542]
["bitfinex","ETHUSD",1642267050233,0.0022737,3352.8,3352.6,0.429]
["bitfinex","ETHUSD",1642267050434,0.0022737,3352.8,3352.7,1.15662421]
["bitfinex","ETHUSD",1642267050634,0.0022737,3352.8,3352.7,1.24070522]
["bitfinex","ETHUSD",1642267050833,0.0022737,3352.8,3352.7,1.20208721]
["bitfinex","ETHUSD",1642267051038,0.0022737,3352.8,3352.7,2.62311679]
["bitfinex","ETHUSD",1642267051234,0.0022737,3352.8,3352.7,1.46649258]
["bitfinex","ETHUSD",1642267052333,0.0022737,3352.8,3352.7,2.91208079]
["bitfinex","ETHUSD",1642267052992,0.0022737,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267053193,0.7792737,3352.8,3352.7,2.91639274]
["bitfinex","ETHUSD",1642267053393,0.7792737,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267053793,0.7792737,3352.8,3352.7,2.91118756]
["bitfinex","ETHUSD",1642267053993,0.7792737,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267055495,0.7292737,3352.8,3352.7,3.34411614]
["bitfinex","ETHUSD",1642267055696,0.7292737,3352.8,3352.7,3.34045993]
["bitfinex","ETHUSD",1642267056535,1.5062737,3352.8,3352.7,3.34045993]
["bitfinex","ETHUSD",1642267059544,1.5062737,3352.8,3352.7,3.30700622]
["bitfinex","ETHUSD",1642267059740,9.24420393,3352.8,3352.7,3.30700622]
["bitfinex","ETHUSD",1642267060085,4.14420393,3352.8,3352.7,3.30700622]
["bitfinex","ETHUSD",1642267060287,5.63513471,3352.8,3352.7,3.30700622]
["bitfinex","ETHUSD",1642267060484,3.77420448,3352.8,3352.7,3.30700622]
["bitfinex","ETHUSD",1642267060686,5.64027035,3352.8,3352.7,3.30700622]
["bitfinex","ETHUSD",1642267061085,5.64027035,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267061485,5.66880924,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267061885,3.77420448,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267062285,2.2832737,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267062786,6.5832737,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267063086,8.85538843,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267063287,4.55538843,3352.8,3352.7,2.87800622]
["bitfinex","ETHUSD",1642267063853,4.55538843,3352.8,3352.7,1.46649258]
["bitfinex","ETHUSD",1642267065248,6.41637914,3352.8,3352.7,1.46649258]
["bitfinex","ETHUSD",1642267065441,4.55538843,3352.8,3352.7,1.46649258]
["bitfinex","ETHUSD",1642267066042,3.0602737,3352.8,3352.7,1.46649258]
["bitfinex","ETHUSD",1642267066242,3.8372737,3352.8,3352.7,1.46649258]
["bitfinex","ETHUSD",1642267067245,3.61416353,3353.2,3352.9,14.05]
["bitfinex","ETHUSD",1642267067447,1.69810427,3353.4,3353.1,2.01269462]
["bitfinex","ETHUSD",1642267067703,1.1510887,3354.0,3353.4,8.7]
["bitfinex","ETHUSD",1642267067704,1.0317887,3354.0,3353.4,8.7]
["bitfinex","ETHUSD",1642267067897,1.0317887,3354.0,3353.7,7.75]
["bitfinex","ETHUSD",1642267068099,0.777,3354.2,3353.8,1.46146511]
["bitfinex","ETHUSD",1642267068297,0.57920974,3354.2,3354.0,3.48963]
["bitfinex","ETHUSD",1642267068498,0.57920974,3354.2,3354.1,12.29368302]
["bitfinex","ETHUSD",1642267068797,0.00795793,3354.2,3354.1,8.95318302]
["bitfinex","ETHUSD",1642267069104,0.00795793,3354.2,3354.1,23.95418302]
["bitfinex","ETHUSD",1642267069396,0.777,3354.9,3354.5,0.06354883]
["bitfinex","ETHUSD",1642267069597,0.777,3354.9,3354.8,5.75092785]
["bitfinex","ETHUSD",1642267069802,1.95609061,3355.2,3354.8,6.34986212]
["bitfinex","ETHUSD",1642267069997,3.108,3355.5,3354.9,0.164663]
["bitfinex","ETHUSD",1642267070197,0.00568423,3355.2,3355.1,0.39092785]
["bitfinex","ETHUSD",1642267070398,0.00568423,3355.2,3355.1,0.81992785]
["bitfinex","ETHUSD",1642267070598,0.00568423,3355.2,3355.1,2.01363486]
["bitfinex","ETHUSD",1642267072040,1.554,3355.3,3355.1,2.01363486]
["bitfinex","ETHUSD",1642267072241,1.554,3355.3,3355.2,2.39083009]
["bitfinex","ETHUSD",1642267072441,1.554,3355.3,3355.2,2.81983009]
["bitfinex","ETHUSD",1642267072642,2.331,3355.3,3355.2,2.81983009]
["bitfinex","ETHUSD",1642267073243,2.331,3355.3,3355.2,0.98459085]
["bitfinex","ETHUSD",1642267074645,2.331,3355.3,3355.2,0.86539085]
["bitfinex","ETHUSD",1642267075288,2.331,3355.3,3355.2,0.81992785]
["bitfinex","ETHUSD",1642267075886,3.108,3355.3,3355.2,0.86539085]
["bitfinex","ETHUSD",1642267076791,3.108,3355.3,3355.2,0.81992785]
["bitfinex","ETHUSD",1642267076988,5.108,3355.3,3355.2,0.81992785]
["bitfinex","ETHUSD",1642267077187,5.108,3355.3,3355.2,0.39092785]
["bitfinex","ETHUSD",1642267077386,8.758,3355.3,3355.2,0.39092785]
["bitfinex","ETHUSD",1642267077585,3.108,3355.3,3355.2,0.39092785]
["bitfinex","ETHUSD",1642267079241,3.885,3355.3,3355.2,0.39092785]
["bitfinex","ETHUSD",1642267079544,5.8065873,3355.3,3355.2,0.39092785]
["bitfinex","ETHUSD",1642267079938,5.8065873,3355.3,3355.2,3.39092785]
["bitfinex","ETHUSD",1642267081241,3.885,3355.3,3355.2,3.39092785]
["bitfinex","ETHUSD",1642267082585,4.662,3355.3,3355.2,3.39092785]
["bitfinex","ETHUSD",1642267083388,5.68315621,3355.3,3355.2,3.39092785]
["bitfinex","ETHUSD",1642267085488,4.662,3355.3,3355.2,4.84625905]
["bitfinex","ETHUSD",1642267085690,5.439,3355.3,3355.2,4.80079605]
["bitfinex","ETHUSD",1642267086538,5.439,3355.3,3355.2,4.84625905]
["bitfinex","ETHUSD",1642267086938,5.439,3355.3,3355.2,4.80079605]
["bitfinex","ETHUSD",1642267087141,5.439,3355.3,3355.2,4.84625905]
["bitfinex","ETHUSD",1642267087539,5.439,3355.3,3355.2,4.80079605]
["bitfinex","ETHUSD",1642267088840,6.216,3355.3,3355.2,4.80079605]
["bitfinex","ETHUSD",1642267089746,6.216,3355.3,3355.2,4.91999605]
["bitfinex","ETHUSD",1642267091990,6.993,3355.3,3355.2,4.91999605]
["bitfinex","ETHUSD",1642267095141,6.993,3355.3,3355.2,12.81426671]
["bitfinex","ETHUSD",1642267095142,1.8122,3355.3,3355.2,12.81426671]
["bitfinex","ETHUSD",1642267095441,1.8122,3355.3,3355.2,12.92946671]
["bitfinex","ETHUSD",1642267095640,0.51701,3355.6,3355.4,0.39092785]
["bitfinex","ETHUSD",1642267095842,0.51701,3355.6,3355.5,1.71477401]
["bitfinex","ETHUSD",1642267096142,2.1192,3356.6,3355.5,2.75357401]
["bitfinex","ETHUSD",1642267096341,2.1192,3356.6,3356.0,0.045463]
["bitfinex","ETHUSD",1642267096540,2.1192,3356.6,3356.0,0.43639085]
["bitfinex","ETHUSD",1642267096740,2.0,3356.6,3356.0,0.43639085]
["bitfinex","ETHUSD",1642267096939,0.1191,3356.7,3356.0,1.18102085]
["bitfinex","ETHUSD",1642267097594,0.1191,3356.7,3356.1,1.89721172]
["bitfinex","ETHUSD",1642267097792,0.1191,3356.7,3356.1,1.94267472]
["bitfinex","ETHUSD",1642267098089,0.78268424,3356.2,3356.1,1.94267472]
["bitfinex","ETHUSD",1642267098289,1.55968424,3356.2,3356.1,1.94267472]
["bitfinex","ETHUSD",1642267098688,1.55968424,3356.2,3356.1,1.89721172]
["bitfinex","ETHUSD",1642267099288,1.55968424,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267099488,1.55968424,3356.2,3356.1,4.94267472]
["bitfinex","ETHUSD",1642267101641,2.33668424,3356.2,3356.1,4.94267472]
["bitfinex","ETHUSD",1642267102850,2.33668424,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267104043,10.23668424,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267104243,10.35578424,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267104643,2.45578424,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267104843,3.23278424,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267105294,4.22015817,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267108002,4.99715817,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267109839,4.87805817,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267111439,5.65505817,3356.2,3356.1,4.89721172]
["bitfinex","ETHUSD",1642267112694,5.65505817,3356.2,3356.1,3.39092785]
["bitfinex","ETHUSD",1642267113093,11.02415817,3356.2,3356.1,3.39092785]
["bitfinex","ETHUSD",1642267113300,11.05006817,3356.2,3356.1,3.39092785]
["bitfinex","ETHUSD",1642267114596,11.82706817,3356.2,3356.1,3.39092785]
["bitfinex","ETHUSD",1642267114993,11.82706817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267115294,6.57706817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267116000,8.83572138,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267117745,9.61272138,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267117948,7.35406817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267119153,9.6132234,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267120395,7.35406817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267120793,8.13106817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267121395,8.01196817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267122095,7.98605817,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267122594,10.24434972,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267122796,7.88048758,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267123495,10.13891326,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267124147,8.65748758,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267124747,10.91723867,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267125548,8.65748758,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267127350,9.43448758,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267127596,9.38448758,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267127995,9.37880334,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267130296,11.63974955,3356.2,3356.1,0.41826983]
["bitfinex","ETHUSD",1642267130495,12.41674955,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267131098,10.15580334,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267131745,13.55580334,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267132141,10.15580334,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267133743,10.93280334,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267134547,13.94697298,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267135095,11.05190334,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267135295,12.57483261,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267137002,13.35183261,3356.2,3356.1,0.05341891]
["bitfinex","ETHUSD",1642267137698,13.42639715,3356.2,3356.0,1.31171477]
["bitfinex","ETHUSD",1642267138099,0.00511581,3356.1,3355.3,0.045463]
["bitfinex","ETHUSD",1642267138498,0.00454739,3356.0,3355.3,0.045463]
["bitfinex","ETHUSD",1642267138947,1.51119821,3355.4,3355.3,0.045463]
["bitfinex","ETHUSD",1642267139149,0.00397896,3355.9,3355.3,0.045463]
["bitfinex","ETHUSD",1642267139346,0.00113685,3355.4,3355.3,0.045463]
["bitfinex","ETHUSD",1642267139553,0.00341054,3355.8,3355.3,0.045463]
["bitfinex","ETHUSD",1642267139748,0.98851078,3355.4,3355.3,0.045463]
["bitfinex","ETHUSD",1642267139947,0.98737393,3355.4,3355.3,0.045463]
["bitfinex","ETHUSD",1642267140147,1.76551078,3355.4,3355.3,0.045463]
["bitfinex","ETHUSD",1642267140347,3.23404419,3355.4,3355.3,0.045463]
["bitfinex","ETHUSD",1642267140547,2.24667026,3355.4,3355.1,0.045463]
["bitfinex","ETHUSD",1642267140848,2.24667026,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1642267141649,3.27174995,3355.4,3355.3,4.43498192]
["bitfinex","ETHUSD",1642267142599,3.27174995,3355.4,3355.3,4.48044492]
["bitfinex","ETHUSD",1642267142798,1.76551078,3355.4,3355.3,4.48044492]
["bitfinex","ETHUSD",1642267143398,2.54251078,3355.4,3355.3,4.48044492]
["bitfinex","ETHUSD",1642267143999,2.54251078,3355.4,3355.3,4.43498192]
["bitfinex","ETHUSD",1642267145201,2.54251078,3355.4,3355.3,4.48044492]
["bitfinex","ETHUSD",1642267145800,2.54251078,3355.4,3355.3,4.43498192]
["bitfinex","ETHUSD",1642267146952,3.31951078,3355.4,3355.3,4.48044492]
["bitfinex","ETHUSD",1642267149957,4.09651078,3355.4,3355.3,4.48044492]
["bitfinex","ETHUSD",1642267152701,1.62543917,3355.7,3355.3,6.76416646]
["bitfinex","ETHUSD",1642267152902,1.50623917,3355.7,3355.6,0.045463]
["bitfinex","ETHUSD",1642267153101,0.777,3355.7,3355.6,0.909363]
["bitfinex","ETHUSD",1642267154145,0.777,3355.7,3355.6,2.21840654]
["bitfinex","ETHUSD",1642267155545,1.50623917,3356.1,3355.6,2.21840654]
["bitfinex","ETHUSD",1642267155744,1.50623917,3356.1,3355.8,0.045463]
["bitfinex","ETHUSD",1642267155946,0.00341054,3356.0,3355.9,1.12459045]
["bitfinex","ETHUSD",1642267156444,0.78041054,3356.0,3355.9,1.12459045]
["bitfinex","ETHUSD",1642267156643,0.78041054,3356.0,3355.9,0.87459045]
["bitfinex","ETHUSD",1642267158195,0.78041054,3356.0,3355.9,0.92005345]
["bitfinex","ETHUSD",1642267158595,0.78041054,3356.0,3355.9,0.87459045]
["bitfinex","ETHUSD",1642267159296,2.28664971,3356.0,3355.9,0.87459045]
["bitfinex","ETHUSD",1642267159496,3.06364971,3356.0,3355.9,0.87459045]
["bitfinex","ETHUSD",1642267159698,3.18274971,3356.0,3355.4,0.045463]
["bitfinex","ETHUSD",1642267159896,0.1191,3355.9,3355.3,3.045463]
["bitfinex","ETHUSD",1642267160201,0.00227369,3355.8,3355.3,3.045463]
["bitfinex","ETHUSD",1642267160394,0.1192,3355.7,3355.3,3.045463]
["bitfinex","ETHUSD",1642267160596,0.12090527,3355.7,3355.3,3.045463]
["bitfinex","ETHUSD",1642267160796,1.53690807,3355.6,3355.3,3.045463]
["bitfinex","ETHUSD",1642267160995,0.1192,3355.5,3355.3,3.045463]
["bitfinex","ETHUSD",1642267162749,0.8962,3355.5,3355.3,3.045463]
["bitfinex","ETHUSD",1642267163446,0.777,3355.5,3355.3,3.045463]
["bitfinex","ETHUSD",1642267165896,1.554,3355.5,3355.3,3.045463]
["bitfinex","ETHUSD",1642267166700,5.0192,3355.4,3355.3,3.045463]
["bitfinex","ETHUSD",1642267166903,0.1192,3355.4,3355.3,3.0]
["bitfinex","ETHUSD",1642267167602,10.6192,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267168401,10.1692,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267168602,6.97543917,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267169054,7.75243917,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267169956,6.2462,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267170654,0.8962,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267171058,2.39813093,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267171459,6.24813093,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267171858,4.7462,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267172258,5.5232,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267172459,1.6732,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267172905,2.88425592,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267174006,4.38748013,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267175507,5.16448013,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267175909,3.66125592,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267176755,5.04528013,3355.4,3355.3,0.017]
["bitfinex","ETHUSD",1642267177155,5.04528013,3355.4,3355.2,1.27566422]
["bitfinex","ETHUSD",1642267177357,5.04528013,3355.4,3355.0,0.045463]
["bitfinex","ETHUSD",1642267177756,5.04528013,3355.4,3355.1,0.00170527]
["bitfinex","ETHUSD",1642267178360,5.04528013,3355.4,3354.9,1.44648004]
["bitfinex","ETHUSD",1642267178557,1.21105592,3355.3,3354.9,1.44648004]
["bitfinex","ETHUSD",1642267178757,1.21105592,3355.3,3355.0,0.0022737]
["bitfinex","ETHUSD",1642267180205,1.21105592,3355.3,3355.0,0.0477367]
["bitfinex","ETHUSD",1642267180405,1.21105592,3355.3,3355.1,0.04086538]
["bitfinex","ETHUSD",1642267180606,1.21105592,3355.3,3355.1,0.045463]
["bitfinex","ETHUSD",1642267180807,1.21105592,3355.3,3355.2,0.00113685]
["bitfinex","ETHUSD",1642267181409,8.41105592,3355.3,3355.0,0.0022737]
["bitfinex","ETHUSD",1642267181609,0.12393773,3355.2,3354.9,0.00284212]
["bitfinex","ETHUSD",1642267181808,8.41105592,3355.3,3355.2,2.87606227]
["bitfinex","ETHUSD",1642267182207,8.41105592,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267182411,1.21105592,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267182609,1.23151258,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267183210,7.03151258,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267183514,5.8,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267184951,3.108,3355.4,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267185152,3.885,3355.4,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267185754,17.0692,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267187703,18.72460866,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267188301,19.50160866,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267191204,21.76096741,3355.3,3355.2,2.87719912]
["bitfinex","ETHUSD",1642267191475,0.28607023,3355.1,3354.5,0.045463]
["bitfinex","ETHUSD",1642267191672,1.19827154,3355.0,3354.5,0.045463]
["bitfinex","ETHUSD",1642267191874,1.19827154,3355.0,3354.6,0.00341054]
["bitfinex","ETHUSD",1642267192672,1.19827154,3355.0,3354.6,0.04887354]
["bitfinex","ETHUSD",1642267192874,2.69606762,3355.0,3354.6,0.04887354]
["bitfinex","ETHUSD",1642267193172,2.69606762,3355.0,3354.7,0.00284212]
["bitfinex","ETHUSD",1642267193774,1.19827154,3355.0,3354.7,0.00284212]
["bitfinex","ETHUSD",1642267194973,1.97527154,3355.0,3354.7,0.00284212]
["bitfinex","ETHUSD",1642267197905,0.1192,3354.9,3354.7,0.00284212]
["bitfinex","ETHUSD",1642267198204,0.1192,3354.9,3354.2,0.24]
["bitfinex","ETHUSD",1642267198205,2.98281228,3354.9,3354.3,0.00511581]
["bitfinex","ETHUSD",1642267198865,14.85,3354.8,3354.2,0.19511581]
["bitfinex","ETHUSD",1642267199060,0.74545,3354.6,3354.2,0.19511581]
["bitfinex","ETHUSD",1642267199255,0.1192,3354.5,3354.2,0.19511581]
["bitfinex","ETHUSD",1642267199459,1.31149159,3354.4,3354.2,0.19511581]
["bitfinex","ETHUSD",1642267200656,1.43541228,3354.3,3354.2,0.19511581]
["bitfinex","ETHUSD",1642267201258,1.43541228,3354.3,3354.2,0.045463]
["bitfinex","ETHUSD",1642267201458,2.21241228,3354.3,3354.2,0.045463]
["bitfinex","ETHUSD",1642267202709,2.21241228,3354.3,3354.0,10.23856]
["bitfinex","ETHUSD",1642267202903,2.21241228,3354.3,3354.0,10.11936]
["bitfinex","ETHUSD",1642267203107,2.21241228,3354.3,3354.1,0.00113685]
["bitfinex","ETHUSD",1642267203305,2.21241228,3354.3,3354.2,0.045463]
["bitfinex","ETHUSD",1642267203903,2.21241228,3354.3,3354.1,0.00113685]
["bitfinex","ETHUSD",1642267204105,2.21241228,3354.3,3354.2,1.47001846]
["bitfinex","ETHUSD",1642267204605,2.98941228,3354.3,3354.2,1.47001846]
["bitfinex","ETHUSD",1642267205007,2.98941228,3354.3,3354.2,1.51548146]
["bitfinex","ETHUSD",1642267207356,2.98941228,3354.3,3354.2,0.045463]
["bitfinex","ETHUSD",1642267207955,3.76641228,3354.3,3354.2,0.85539327]
["bitfinex","ETHUSD",1642267208757,3.76641228,3354.3,3354.2,2.71126296]
["bitfinex","ETHUSD",1642267209156,3.76641228,3354.3,3354.2,0.85539327]
["bitfinex","ETHUSD",1642267209358,3.76641228,3354.3,3354.2,2.7188079]
["bitfinex","ETHUSD",1642267209562,3.76641228,3354.3,3354.2,0.85539327]
["bitfinex","ETHUSD",1642267210109,3.57102519,3354.3,3354.2,2.00113423]
["bitfinex","ETHUSD",1642267210309,3.57102519,3354.3,3354.2,3.87529222]
["bitfinex","ETHUSD",1642267210810,3.57102519,3354.3,3354.2,2.00113423]
["bitfinex","ETHUSD",1642267211411,4.34802519,3354.3,3354.2,2.00113423]
["bitfinex","ETHUSD",1642267212114,3.108,3354.3,3354.2,2.00113423]
["bitfinex","ETHUSD",1642267212312,4.81638523,3354.3,3354.2,2.00113423]
["bitfinex","ETHUSD",1642267213955,4.81638523,3354.3,3354.2,2.12033423]
["bitfinex","ETHUSD",1642267214356,3.108,3354.3,3354.2,2.12033423]
["bitfinex","ETHUSD",1642267214556,3.885,3354.3,3354.2,2.12033423]
["bitfinex","ETHUSD",1642267214957,5.61629507,3354.3,3354.2,1.95567123]
["bitfinex","ETHUSD",1642267215256,5.61629507,3354.3,3354.2,2.00113423]
["bitfinex","ETHUSD",1642267217057,5.61629507,3354.3,3354.2,3.87134827]
["bitfinex","ETHUSD",1642267217266,5.61629507,3354.3,3354.2,3.86301017]
["bitfinex","ETHUSD",1642267217909,4.662,3354.3,3354.2,3.86301017]
["bitfinex","ETHUSD",1642267219107,4.662,3354.3,3354.2,5.04470827]
["bitfinex","ETHUSD",1642267220409,0.00113685,3354.5,3354.3,1.4899211]
["bitfinex","ETHUSD",1642267220609,0.00113685,3354.5,3354.4,2.66500874]
["bitfinex","ETHUSD",1642267221211,0.77813685,3354.5,3354.4,2.66500874]
["bitfinex","ETHUSD",1642267222056,0.77813685,3354.5,3354.4,3.47493901]
["bitfinex","ETHUSD",1642267222954,2.5528806,3354.5,3354.4,3.47493901]
["bitfinex","ETHUSD",1642267223154,2.5528806,3354.5,3354.4,4.7137595]
["bitfinex","ETHUSD",1642267223557,0.77813685,3354.5,3354.4,4.7137595]
["bitfinex","ETHUSD",1642267223956,0.77813685,3354.5,3354.4,4.6682965]
["bitfinex","ETHUSD",1642267224357,1.55513685,3354.5,3354.4,4.6682965]
["bitfinex","ETHUSD",1642267224963,3.35253801,3354.5,3354.4,3.42947601]
["bitfinex","ETHUSD",1642267225208,3.35253801,3354.5,3354.4,1.55490027]
["bitfinex","ETHUSD",1642267225609,1.55513685,3354.5,3354.4,1.55490027]
["bitfinex","ETHUSD",1642267226011,1.55513685,3354.5,3354.4,2.99434663]
["bitfinex","ETHUSD",1642267226210,1.55513685,3354.5,3354.4,4.85335246]
["bitfinex","ETHUSD",1642267226409,1.55513685,3354.5,3354.4,4.90108399]
["bitfinex","ETHUSD",1642267226618,1.554,3355.0,3354.4,15.66816849]
["bitfinex","ETHUSD",1642267226811,1.554,3355.0,3354.7,0.74479]
["bitfinex","ETHUSD",1642267227011,1.554,3355.0,3354.9,0.74485]
["bitfinex","ETHUSD",1642267227215,1.554,3355.0,3354.9,1.29305]
["bitfinex","ETHUSD",1642267227416,1.55684211,3355.0,3354.9,1.29305]
["bitfinex","ETHUSD",1642267227624,2.33384211,3355.0,3354.9,2.40405784]
["bitfinex","ETHUSD",1642267228212,2.33384211,3355.0,3354.9,2.28485784]
["bitfinex","ETHUSD",1642267228863,4.12027089,3355.0,3354.9,3.09478811]
["bitfinex","ETHUSD",1642267229058,4.12027089,3355.0,3354.9,4.96606017]
["bitfinex","ETHUSD",1642267229358,4.12027089,3355.0,3354.9,3.09478811]
["bitfinex","ETHUSD",1642267230162,0.28607023,3355.1,3354.9,3.09478811]
["bitfinex","ETHUSD",1642267230760,1.06307023,3355.1,3354.9,3.09478811]
["bitfinex","ETHUSD",1642267231358,1.06307023,3355.1,3354.9,2.28485784]
["bitfinex","ETHUSD",1642267231959,1.06307023,3355.1,3355.0,1.44156965]
["bitfinex","ETHUSD",1642267232161,1.06307023,3355.1,3355.0,1.87056965]
["bitfinex","ETHUSD",1642267234111,1.84007023,3355.1,3355.0,1.87056965]
["bitfinex","ETHUSD",1642267234514,1.84007023,3355.1,3355.0,1.44156965]
["bitfinex","ETHUSD",1642267235915,1.84007023,3355.1,3354.8,1.48969]
["bitfinex","ETHUSD",1642267237363,1.25586533,3354.9,3354.8,1.48969]
["bitfinex","ETHUSD",1642267237563,2.61707023,3355.1,3354.4,1.40579463]
["bitfinex","ETHUSD",1642267237762,2.61707023,3355.1,3354.8,0.00113684]
["bitfinex","ETHUSD",1642267238164,2.61707023,3355.1,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267238662,2.61707023,3355.1,3355.0,1.41826511]
["bitfinex","ETHUSD",1642267240514,3.39407023,3355.1,3355.0,1.41826511]
["bitfinex","ETHUSD",1642267241507,3.39407023,3355.1,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267241906,0.1192,3355.0,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267242106,0.1192,3355.0,3354.2,1.1907]
["bitfinex","ETHUSD",1642267242107,0.1192,3355.0,3354.4,0.00341054]
["bitfinex","ETHUSD",1642267242407,0.1192,3355.0,3354.2,0.00454738]
["bitfinex","ETHUSD",1642267242608,0.1192,3355.0,3354.9,1.20134062]
["bitfinex","ETHUSD",1642267243508,4.4192,3355.0,3354.9,1.20134062]
["bitfinex","ETHUSD",1642267243707,5.1962,3355.0,3354.9,1.20134062]
["bitfinex","ETHUSD",1642267244860,5.1962,3355.0,3354.2,0.00454738]
["bitfinex","ETHUSD",1642267246361,5.1962,3355.0,3354.9,1.51544512]
["bitfinex","ETHUSD",1642267246561,0.8962,3355.0,3354.9,1.51544512]
["bitfinex","ETHUSD",1642267246761,0.777,3355.0,3354.6,0.04092208]
["bitfinex","ETHUSD",1642267246962,1.554,3355.0,3354.5,0.74504]
["bitfinex","ETHUSD",1642267247162,1.554,3355.0,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267247363,1.554,3355.0,3354.6,0.00227369]
["bitfinex","ETHUSD",1642267247609,1.6732,3355.0,3354.6,0.00227369]
["bitfinex","ETHUSD",1642267247811,1.6732,3355.0,3354.8,1.36587547]
["bitfinex","ETHUSD",1642267250108,2.4502,3355.0,3354.8,1.36587547]
["bitfinex","ETHUSD",1642267250312,2.331,3355.0,3354.8,1.36587547]
["bitfinex","ETHUSD",1642267250510,1.85140985,3354.9,3354.8,1.36587547]
["bitfinex","ETHUSD",1642267250710,1.85140985,3354.9,3354.6,0.00227369]
["bitfinex","ETHUSD",1642267251110,1.85140985,3354.9,3354.2,0.00454738]
["bitfinex","ETHUSD",1642267251367,1.85140985,3354.9,3354.8,0.62915401]
["bitfinex","ETHUSD",1642267251756,1.85140985,3354.9,3354.8,2.09142077]
["bitfinex","ETHUSD",1642267251957,1.85140985,3354.9,3354.8,0.62915401]
["bitfinex","ETHUSD",1642267252159,1.85140985,3354.9,3354.4,0.62915401]
["bitfinex","ETHUSD",1642267252558,1.85140985,3354.9,3354.5,0.00284211]
["bitfinex","ETHUSD",1642267253358,2.62840985,3354.9,3354.8,2.2518292]
["bitfinex","ETHUSD",1642267253561,2.62840985,3354.9,3354.8,1.09565481]
["bitfinex","ETHUSD",1642267254558,2.62840985,3354.9,3354.8,1.72480882]
["bitfinex","ETHUSD",1642267254958,2.62840985,3354.9,3354.8,0.62915401]
["bitfinex","ETHUSD",1642267255908,2.62840985,3354.9,3354.6,0.62915401]
["bitfinex","ETHUSD",1642267256112,2.62840985,3354.9,3354.6,1.80120021]
["bitfinex","ETHUSD",1642267256307,2.62840985,3354.9,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267256509,3.40540985,3354.9,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267256708,1.85140985,3354.8,3354.7,0.00170527]
["bitfinex","ETHUSD",1642267257509,1.85140985,3354.8,3354.7,0.63085928]
["bitfinex","ETHUSD",1642267257910,1.85140985,3354.8,3354.7,0.48184132]
["bitfinex","ETHUSD",1642267259657,2.62840985,3354.8,3354.7,0.48184132]
["bitfinex","ETHUSD",1642267260460,2.62840985,3354.8,3354.2,1.63658437]
["bitfinex","ETHUSD",1642267260659,2.62840985,3354.8,3354.2,1.51738437]
["bitfinex","ETHUSD",1642267260868,2.62840985,3354.8,3354.3,0.00227369]
["bitfinex","ETHUSD",1642267261060,2.74760985,3354.8,3354.3,1.18087148]
["bitfinex","ETHUSD",1642267261264,0.8962,3354.8,3354.3,1.18087148]
["bitfinex","ETHUSD",1642267261460,0.8962,3354.8,3354.4,0.04367709]
["bitfinex","ETHUSD",1642267261758,0.8962,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267262909,1.6732,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642267264916,1.25374249,3354.7,3354.4,0.00170527]
["bitfinex","ETHUSD",1642267265513,1.6732,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642267266117,2.4502,3354.8,3354.4,0.00170527]
["bitfinex","ETHUSD",1642267266377,2.4502,3354.8,3354.5,1.40681006]
["bitfinex","ETHUSD",1642267266767,2.331,3354.8,3354.6,0.1649633]
["bitfinex","ETHUSD",1642267266965,2.331,3354.8,3354.4,0.74678527]
["bitfinex","ETHUSD",1642267267366,2.331,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267268167,1.55348862,3354.6,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267268972,2.331,3354.8,3354.5,0.12033684]
["bitfinex","ETHUSD",1642267269169,2.331,3354.8,3354.6,0.1192]
["bitfinex","ETHUSD",1642267269368,3.108,3354.8,3354.6,0.1192]
["bitfinex","ETHUSD",1642267269770,3.108,3354.8,3354.7,0.74497]
["bitfinex","ETHUSD",1642267270509,3.108,3354.8,3354.7,1.85916594]
["bitfinex","ETHUSD",1642267270709,3.108,3354.8,3354.6,0.1192]
["bitfinex","ETHUSD",1642267270908,3.108,3354.8,3354.5,1.49109684]
["bitfinex","ETHUSD",1642267271112,3.108,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267271113,3.272663,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267272511,4.0042,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267272912,3.885,3354.8,3354.6,1.09608842]
["bitfinex","ETHUSD",1642267274983,3.885,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267275784,4.662,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267276792,4.662,3354.8,3354.6,1.46553784]
["bitfinex","ETHUSD",1642267277187,4.662,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267277387,4.7812,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267278211,4.826663,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267278411,4.707463,3354.8,3354.5,0.00113684]
["bitfinex","ETHUSD",1642267278610,1.92527051,3354.7,3354.5,0.56721517]
["bitfinex","ETHUSD",1642267279009,2.70227051,3354.7,3354.5,0.56721517]
["bitfinex","ETHUSD",1642267279611,2.70227051,3354.7,3354.6,1.56286321]
["bitfinex","ETHUSD",1642267279813,0.777,3354.7,3354.6,1.56286321]
["bitfinex","ETHUSD",1642267281014,0.777,3354.7,3354.6,2.12894154]
["bitfinex","ETHUSD",1642267282361,1.554,3354.7,3354.6,2.12894154]
["bitfinex","ETHUSD",1642267285609,2.331,3354.7,3354.6,2.12894154]
["bitfinex","ETHUSD",1642267286208,2.331,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267286611,2.331,3354.7,3354.6,2.60550936]
["bitfinex","ETHUSD",1642267287009,2.331,3354.7,3354.6,0.68527833]
["bitfinex","ETHUSD",1642267287411,2.331,3354.7,3354.6,0.1192]
["bitfinex","ETHUSD",1642267287611,2.331,3354.7,3354.6,1.45216407]
["bitfinex","ETHUSD",1642267288616,2.331,3354.7,3354.6,2.0182424]
["bitfinex","ETHUSD",1642267288872,3.108,3354.7,3354.6,2.0182424]
["bitfinex","ETHUSD",1642267292062,3.885,3354.7,3354.6,2.0182424]
["bitfinex","ETHUSD",1642267294308,3.885,3354.7,3354.6,1.8990424]
["bitfinex","ETHUSD",1642267295309,4.662,3354.7,3354.6,1.8990424]
["bitfinex","ETHUSD",1642267295712,6.64680823,3354.7,3354.6,1.8990424]
["bitfinex","ETHUSD",1642267298467,7.42380823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267299262,7.42380823,3354.7,3354.6,1.31105833]
["bitfinex","ETHUSD",1642267300315,7.42380823,3354.7,3354.6,2.78190191]
["bitfinex","ETHUSD",1642267301513,8.20080823,3354.7,3354.6,2.03692191]
["bitfinex","ETHUSD",1642267302114,8.20080823,3354.7,3354.6,2.78190191]
["bitfinex","ETHUSD",1642267302512,8.20080823,3354.7,3354.6,1.31105833]
["bitfinex","ETHUSD",1642267304664,8.97780823,3354.7,3354.6,1.31105833]
["bitfinex","ETHUSD",1642267308512,9.75480823,3354.7,3354.6,1.31105833]
["bitfinex","ETHUSD",1642267309013,9.80027123,3354.7,3354.6,1.31105833]
["bitfinex","ETHUSD",1642267310214,9.80027123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267311673,10.57727123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267312772,10.53180823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267314972,11.30880823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267317313,11.30880823,3354.7,3354.6,1.77371893]
["bitfinex","ETHUSD",1642267318621,12.08580823,3354.7,3354.6,1.77371893]
["bitfinex","ETHUSD",1642267319063,12.08580823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267321868,12.86280823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267322269,12.86280823,3354.7,3354.6,1.7654876]
["bitfinex","ETHUSD",1642267322716,12.90827123,3354.7,3354.6,1.7654876]
["bitfinex","ETHUSD",1642267323111,12.90827123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267324112,12.86280823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267325217,13.63980823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267326214,13.68527123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267326475,13.80447123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267328271,14.58147123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267328771,14.46227123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267329972,14.41680823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267331520,15.19380823,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267334361,15.23927123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267334864,16.01627123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267335063,16.13547123,3354.7,3354.6,0.56607833]
["bitfinex","ETHUSD",1642267335463,16.13547123,3354.7,3354.0,0.1192]
["bitfinex","ETHUSD",1642267335464,15.3,3354.6,3354.0,0.1192]
["bitfinex","ETHUSD",1642267335662,6.245463,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642267335861,6.364663,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642267336768,0.164663,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642267336964,0.045463,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642267338014,0.822463,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642267338515,0.777,3354.1,3354.0,0.1192]
["bitfinex","ETHUSD",1642267338717,0.777,3354.1,3353.7,0.1192]
["bitfinex","ETHUSD",1642267338915,1.56114877,3353.9,3353.7,0.1192]
["bitfinex","ETHUSD",1642267339118,1.56114877,3353.9,3353.8,0.00511581]
["bitfinex","ETHUSD",1642267339517,1.51568577,3353.9,3353.8,0.00511581]
["bitfinex","ETHUSD",1642267339717,0.777,3354.1,3353.8,0.00511581]
["bitfinex","ETHUSD",1642267339919,0.777,3354.1,3353.9,0.0429664]
["bitfinex","ETHUSD",1642267340119,0.777,3354.1,3354.0,0.74517]
["bitfinex","ETHUSD",1642267340320,0.777,3354.1,3354.0,0.74914896]
["bitfinex","ETHUSD",1642267341372,1.554,3354.1,3354.0,0.74914896]
["bitfinex","ETHUSD",1642267342463,13.986,3354.7,3354.2,0.7450155]
["bitfinex","ETHUSD",1642267342664,13.986,3354.7,3354.3,0.80135993]
["bitfinex","ETHUSD",1642267342863,13.986,3354.7,3354.4,1.40255094]
["bitfinex","ETHUSD",1642267343063,13.986,3354.7,3354.5,0.06721687]
["bitfinex","ETHUSD",1642267343263,13.986,3354.7,3354.5,0.06835371]
["bitfinex","ETHUSD",1642267344364,13.986,3354.7,3354.6,1.26925996]
["bitfinex","ETHUSD",1642267344571,14.763,3354.7,3354.6,1.26925996]
["bitfinex","ETHUSD",1642267344766,14.763,3354.7,3354.6,2.22895996]
["bitfinex","ETHUSD",1642267345815,8.80397,3354.7,3354.6,2.22895996]
["bitfinex","ETHUSD",1642267346015,5.19047,3354.7,3354.6,4.50822845]
["bitfinex","ETHUSD",1642267346213,5.19047,3354.7,3354.6,2.90123672]
["bitfinex","ETHUSD",1642267346414,0.0126254,3354.8,3354.6,6.55123672]
["bitfinex","ETHUSD",1642267346717,0.0126254,3354.8,3354.7,0.86399]
["bitfinex","ETHUSD",1642267346913,2.331,3355.0,3354.7,1.40419]
["bitfinex","ETHUSD",1642267347118,2.331,3355.0,3354.7,1.29299]
["bitfinex","ETHUSD",1642267347314,0.00113685,3354.9,3354.7,2.03777]
["bitfinex","ETHUSD",1642267347513,1.554,3355.3,3354.7,2.03777]
["bitfinex","ETHUSD",1642267347715,0.777,3355.0,3354.8,0.06519235]
["bitfinex","ETHUSD",1642267347916,0.777,3355.0,3354.9,0.5482]
["bitfinex","ETHUSD",1642267348120,0.777,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642267348315,0.777,3355.0,3354.9,0.5482]
["bitfinex","ETHUSD",1642267350970,1.554,3355.0,3354.9,0.5482]
["bitfinex","ETHUSD",1642267351771,0.00170527,3355.2,3354.9,0.5482]
["bitfinex","ETHUSD",1642267351973,0.00170527,3355.2,3355.0,2.2344]
["bitfinex","ETHUSD",1642267352171,0.00113685,3355.1,3355.0,2.2344]
["bitfinex","ETHUSD",1642267352477,1.554,3355.3,3355.1,0.04516564]
["bitfinex","ETHUSD",1642267352717,1.554,3355.3,3355.2,0.429]
["bitfinex","ETHUSD",1642267353113,1.55513684,3355.3,3355.2,0.429]
["bitfinex","ETHUSD",1642267353311,1.60059984,3355.3,3355.2,0.429]
["bitfinex","ETHUSD",1642267354114,2.37759984,3355.3,3355.2,0.429]
["bitfinex","ETHUSD",1642267354915,3.885,3355.4,3355.2,3.04832981]
["bitfinex","ETHUSD",1642267355120,3.885,3355.4,3355.2,1.17378]
["bitfinex","ETHUSD",1642267356017,3.885,3355.4,3355.3,1.50227354]
["bitfinex","ETHUSD",1642267357361,4.662,3355.4,3355.3,1.50227354]
["bitfinex","ETHUSD",1642267360612,5.439,3355.4,3355.3,1.50227354]
["bitfinex","ETHUSD",1642267361414,5.439,3355.4,3355.3,3.31540778]
["bitfinex","ETHUSD",1642267361614,1.554,3355.5,3355.3,3.31540778]
["bitfinex","ETHUSD",1642267361813,1.554,3355.5,3355.4,2.0399361]
["bitfinex","ETHUSD",1642267362013,1.554,3355.5,3355.4,2.4689361]
["bitfinex","ETHUSD",1642267362215,1.554,3355.5,3355.4,2.23894152]
["bitfinex","ETHUSD",1642267362216,1.55513685,3355.5,3355.4,2.23894152]
["bitfinex","ETHUSD",1642267362613,1.55513685,3355.5,3355.4,0.429]
["bitfinex","ETHUSD",1642267363213,1.55513685,3355.5,3355.4,0.5482]
["bitfinex","ETHUSD",1642267363874,2.33213685,3355.5,3355.4,0.5482]
["bitfinex","ETHUSD",1642267364465,2.33213685,3355.5,3355.4,2.37458475]
["bitfinex","ETHUSD",1642267365166,1.72673669,3355.5,3355.4,0.5482]
["bitfinex","ETHUSD",1642267365965,1.72673669,3355.5,3355.4,2.35517674]
["bitfinex","ETHUSD",1642267366968,2.50373669,3355.5,3355.4,0.5482]
["bitfinex","ETHUSD",1642267368415,2.50373669,3355.5,3355.4,0.429]
["bitfinex","ETHUSD",1642267368815,2.45373669,3355.5,3355.4,0.429]
["bitfinex","ETHUSD",1642267370015,3.23073669,3355.5,3355.4,0.429]
["bitfinex","ETHUSD",1642267371866,5.63595253,3355.5,3355.4,0.429]
["bitfinex","ETHUSD",1642267373373,4.00773669,3355.5,3355.4,0.429]
["bitfinex","ETHUSD",1642267376018,4.00773669,3355.5,3355.4,2.2813316]
["bitfinex","ETHUSD",1642267376412,1.554,3356.0,3355.4,2.2813316]
["bitfinex","ETHUSD",1642267376612,1.554,3356.0,3355.5,0.80020593]
["bitfinex","ETHUSD",1642267376822,0.00227369,3355.9,3355.6,1.89440993]
["bitfinex","ETHUSD",1642267377214,0.00170527,3355.8,3355.7,1.12371761]
["bitfinex","ETHUSD",1642267377615,0.00170527,3355.8,3355.7,3.02209413]
["bitfinex","ETHUSD",1642267378017,0.00170527,3355.8,3355.7,2.87304951]
["bitfinex","ETHUSD",1642267378520,0.00170527,3355.8,3355.7,1.71935019]
["bitfinex","ETHUSD",1642267378720,0.00170527,3355.8,3355.7,0.97467299]
["bitfinex","ETHUSD",1642267378963,0.00170527,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642267379563,0.77870527,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642267380364,0.77870527,3355.8,3355.7,1.83502448]
["bitfinex","ETHUSD",1642267380765,3.16888887,3355.8,3355.7,1.83502448]
["bitfinex","ETHUSD",1642267382820,3.94588887,3355.8,3355.7,1.83502448]
["bitfinex","ETHUSD",1642267384519,1.55570527,3355.8,3355.7,1.96244822]
["bitfinex","ETHUSD",1642267384820,1.55570527,3355.8,3355.7,3.85882208]
["bitfinex","ETHUSD",1642267385221,1.55570527,3355.8,3355.7,3.85452006]
["bitfinex","ETHUSD",1642267386023,2.33270527,3355.8,3355.7,3.85452006]
["bitfinex","ETHUSD",1642267387467,2.33270527,3355.8,3355.7,1.96244822]
["bitfinex","ETHUSD",1642267388269,4.71850747,3355.8,3355.7,1.96244822]
["bitfinex","ETHUSD",1642267388874,2.33270527,3355.8,3355.7,3.78945118]
["bitfinex","ETHUSD",1642267389267,3.10970527,3355.8,3355.7,3.78945118]
["bitfinex","ETHUSD",1642267389471,3.10970527,3355.8,3355.7,1.96244822]
["bitfinex","ETHUSD",1642267389868,5.49550747,3355.8,3355.7,1.96244822]
["bitfinex","ETHUSD",1642267390515,5.49550747,3355.8,3355.7,3.80286102]
["bitfinex","ETHUSD",1642267390718,1.554,3356.0,3355.8,0.04391417]
["bitfinex","ETHUSD",1642267390917,1.554,3356.0,3355.9,1.17362]
["bitfinex","ETHUSD",1642267391317,1.55513685,3356.0,3355.9,1.17362]
["bitfinex","ETHUSD",1642267391920,1.55513685,3356.0,3355.9,2.53752615]
["bitfinex","ETHUSD",1642267392423,2.33213685,3356.0,3355.9,2.53752615]
["bitfinex","ETHUSD",1642267395665,3.10913685,3356.0,3355.9,2.53752615]
["bitfinex","ETHUSD",1642267396066,3.10913685,3356.0,3355.9,1.83689215]
["bitfinex","ETHUSD",1642267396367,3.10913685,3356.0,3355.9,1.91200615]
["bitfinex","ETHUSD",1642267398819,3.88613685,3356.0,3355.9,1.79290615]
["bitfinex","ETHUSD",1642267399223,3.88613685,3356.0,3355.9,3.62209501]
["bitfinex","ETHUSD",1642267399418,3.88613685,3356.0,3355.9,1.79290615]
["bitfinex","ETHUSD",1642267400220,5.79246439,3356.0,3355.9,1.36390615]
["bitfinex","ETHUSD",1642267400421,4.00523685,3356.0,3355.9,1.36390615]
["bitfinex","ETHUSD",1642267401122,4.00523685,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267401968,4.78223685,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267403369,4.66313685,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267405112,5.44013685,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267407318,5.55923685,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267408220,6.21713685,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267411070,8.58888811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267411470,9.36588811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267414624,10.14288811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267416665,10.26198811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267417865,11.03898811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267418065,10.97058811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267418471,12.46579379,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267418867,12.34669379,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267419270,10.85148811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267421024,11.62848811,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267421224,11.62735126,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267423027,11.62735126,3356.0,3355.9,4.52846915]
["bitfinex","ETHUSD",1642267423228,11.62735126,3356.0,3355.9,4.48300615]
["bitfinex","ETHUSD",1642267423880,11.62735126,3356.0,3355.9,4.52846915]
["bitfinex","ETHUSD",1642267424065,11.62735126,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267424265,12.40435126,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267425069,12.40435126,3356.0,3355.9,4.49133144]
["bitfinex","ETHUSD",1642267425868,12.40435126,3356.0,3355.9,4.36390615]
["bitfinex","ETHUSD",1642267426671,12.40435126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267427475,13.18135126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267428919,13.18135126,3356.0,3355.9,4.53679312]
["bitfinex","ETHUSD",1642267429119,13.18135126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267430523,13.95835126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267431567,13.95835126,3356.0,3355.9,4.53632212]
["bitfinex","ETHUSD",1642267433767,14.73535126,3356.0,3355.9,4.53632212]
["bitfinex","ETHUSD",1642267433967,14.73535126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267435718,14.73535126,3356.0,3355.9,4.53679312]
["bitfinex","ETHUSD",1642267435917,14.73535126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267436120,14.73535126,3356.0,3355.9,4.53679312]
["bitfinex","ETHUSD",1642267436720,14.73535126,3356.0,3355.9,4.65589312]
["bitfinex","ETHUSD",1642267436921,15.51235126,3356.0,3355.9,4.61043012]
["bitfinex","ETHUSD",1642267439870,15.51235126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267440073,16.28935126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267443321,17.06635126,3356.0,3355.9,4.49133012]
["bitfinex","ETHUSD",1642267446566,17.84335126,3356.0,3355.9,5.98064012]
["bitfinex","ETHUSD",1642267446769,17.84335126,3356.0,3355.9,6.02610312]
["bitfinex","ETHUSD",1642267447970,15.58075126,3356.0,3355.9,8.39780139]
["bitfinex","ETHUSD",1642267448170,11.88682126,3356.0,3355.9,8.39780139]
["bitfinex","ETHUSD",1642267448378,11.88682126,3356.0,3355.9,8.51690139]
["bitfinex","ETHUSD",1642267449974,6.70726126,3356.0,3355.9,8.51690139]
["bitfinex","ETHUSD",1642267450230,6.70726126,3356.0,3355.9,8.47921094]
["bitfinex","ETHUSD",1642267450425,0.75071126,3356.0,3355.9,8.47921094]
["bitfinex","ETHUSD",1642267452126,0.75071126,3356.0,3355.9,8.46021186]
["bitfinex","ETHUSD",1642267452526,0.75071126,3356.0,3355.9,6.57420312]
["bitfinex","ETHUSD",1642267452726,0.75071126,3356.0,3355.9,8.4175585]
["bitfinex","ETHUSD",1642267453127,1.52771126,3356.0,3355.9,8.4175585]
["bitfinex","ETHUSD",1642267453728,1.52771126,3356.0,3355.9,6.57420312]
["bitfinex","ETHUSD",1642267454167,1.52771126,3356.0,3355.9,8.42049716]
["bitfinex","ETHUSD",1642267454566,1.52771126,3356.0,3355.9,8.41354245]
["bitfinex","ETHUSD",1642267454967,1.52771126,3356.0,3355.9,6.57420312]
["bitfinex","ETHUSD",1642267455169,1.52771126,3356.0,3355.9,8.44946835]
["bitfinex","ETHUSD",1642267455367,10.79699395,3356.2,3355.9,9.19402835]
["bitfinex","ETHUSD",1642267455667,10.79699395,3356.2,3356.1,0.045463]
["bitfinex","ETHUSD",1642267456073,10.79926765,3356.2,3356.1,0.045463]
["bitfinex","ETHUSD",1642267456268,11.57626765,3356.2,3356.1,0.045463]
["bitfinex","ETHUSD",1642267456868,11.57626765,3356.2,3356.0,1.8626363]
["bitfinex","ETHUSD",1642267457069,11.57626765,3356.2,3356.0,1.5469863]
["bitfinex","ETHUSD",1642267457269,0.00170527,3356.1,3356.0,1.5469863]
["bitfinex","ETHUSD",1642267457471,0.00170527,3356.1,3356.0,1.5924493]
["bitfinex","ETHUSD",1642267458633,0.00170527,3356.1,3356.0,4.20143125]
["bitfinex","ETHUSD",1642267458824,0.00170527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267459028,0.00170527,3356.1,3356.0,4.16587439]
["bitfinex","ETHUSD",1642267459226,0.00170527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267459625,0.77870527,3356.1,3356.0,4.18727765]
["bitfinex","ETHUSD",1642267459827,0.77870527,3356.1,3356.0,4.17882272]
["bitfinex","ETHUSD",1642267460228,0.77870527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267460827,0.77870527,3356.1,3356.0,4.17082641]
["bitfinex","ETHUSD",1642267461027,0.77870527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267462879,1.55570527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267463082,1.55570527,3356.1,3356.0,4.20340625]
["bitfinex","ETHUSD",1642267463682,1.55570527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267466217,2.33270527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267467220,2.33270527,3356.1,3356.0,4.1870993]
["bitfinex","ETHUSD",1642267467419,2.33270527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267468520,2.33270527,3356.1,3356.0,2.2916363]
["bitfinex","ETHUSD",1642267469169,2.33270527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267469372,3.10970527,3356.1,3356.0,2.3370993]
["bitfinex","ETHUSD",1642267470172,5.65779472,3356.1,3356.0,2.46450377]
["bitfinex","ETHUSD",1642267472474,6.43479472,3356.1,3356.0,2.46450377]
["bitfinex","ETHUSD",1642267473321,6.43479472,3356.1,3356.0,4.33066691]
["bitfinex","ETHUSD",1642267474029,0.47848472,3356.1,3356.0,4.49817939]
["bitfinex","ETHUSD",1642267474622,6.09636867,3356.2,3356.0,4.49817939]
["bitfinex","ETHUSD",1642267475321,6.09636867,3356.2,3356.1,1.83153153]
["bitfinex","ETHUSD",1642267475521,6.09636867,3356.2,3356.1,2.26053153]
["bitfinex","ETHUSD",1642267475723,6.87336867,3356.2,3356.1,2.26053153]
["bitfinex","ETHUSD",1642267476383,0.91725867,3356.2,3356.1,2.37963153]
["bitfinex","ETHUSD",1642267476972,0.777,3356.8,3356.4,0.74448]
["bitfinex","ETHUSD",1642267477174,0.777,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267477575,0.777,3356.8,3356.4,0.74448]
["bitfinex","ETHUSD",1642267477973,0.00341054,3356.7,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267478173,0.00341054,3356.7,3356.5,2.26054423]
["bitfinex","ETHUSD",1642267478473,0.00284212,3356.6,3356.5,2.26054423]
["bitfinex","ETHUSD",1642267478874,0.00284212,3356.6,3356.5,2.30600723]
["bitfinex","ETHUSD",1642267479078,0.77984212,3356.6,3356.5,2.30600723]
["bitfinex","ETHUSD",1642267479476,0.77984212,3356.6,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267479775,0.77984212,3356.6,3356.5,2.26054763]
["bitfinex","ETHUSD",1642267479976,0.77984212,3356.6,3356.5,2.30601063]
["bitfinex","ETHUSD",1642267481320,0.77984212,3356.6,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267482323,1.55684212,3356.6,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267485672,2.33384212,3356.6,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267488924,3.11084212,3356.6,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267491975,3.88784212,3356.6,3356.5,1.51605773]
["bitfinex","ETHUSD",1642267494178,6.38906665,3356.6,3356.5,1.6434528]
["bitfinex","ETHUSD",1642267494783,6.38906665,3356.6,3356.5,1.7625528]
["bitfinex","ETHUSD",1642267495220,7.16606665,3356.6,3356.5,1.7625528]
["bitfinex","ETHUSD",1642267495623,7.16606665,3356.6,3356.5,4.39607872]
["bitfinex","ETHUSD",1642267495824,1.21093665,3356.6,3356.5,4.79898694]
["bitfinex","ETHUSD",1642267496023,1.21093665,3356.6,3356.5,8.29898694]
["bitfinex","ETHUSD",1642267496222,0.777,3356.8,3356.5,4.80029844]
["bitfinex","ETHUSD",1642267496424,1.554,3356.9,3356.8,1.48862]
["bitfinex","ETHUSD",1642267496727,1.554,3356.9,3356.8,5.34719176]
["bitfinex","ETHUSD",1642267496924,3.8956,3357.3,3356.8,5.41728492]
["bitfinex","ETHUSD",1642267497124,3.8956,3357.3,3356.9,0.045463]
["bitfinex","ETHUSD",1642267497328,0.00284212,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642267497523,3.8956,3357.3,3357.0,2.35827127]
["bitfinex","ETHUSD",1642267497924,3.8956,3357.3,3357.1,1.12209887]
["bitfinex","ETHUSD",1642267498123,0.777,3357.4,3357.2,1.06857193]
["bitfinex","ETHUSD",1642267498323,0.777,3357.3,3357.2,1.06857193]
["bitfinex","ETHUSD",1642267498524,0.77813684,3357.3,3357.2,2.94285157]
["bitfinex","ETHUSD",1642267498977,0.72813684,3357.3,3357.2,1.06857193]
["bitfinex","ETHUSD",1642267499378,0.72813684,3357.3,3357.2,2.9625876]
["bitfinex","ETHUSD",1642267499575,0.72813684,3357.3,3357.2,1.11403493]
["bitfinex","ETHUSD",1642267499978,0.72813684,3357.3,3357.2,2.93082921]
["bitfinex","ETHUSD",1642267500172,0.72813684,3357.3,3357.2,2.93451395]
["bitfinex","ETHUSD",1642267500474,0.777,3357.4,3357.2,1.14640353]
["bitfinex","ETHUSD",1642267500673,0.777,3357.4,3357.3,1.653033]
["bitfinex","ETHUSD",1642267500875,5.18950568,3357.9,3357.3,2.075733]
["bitfinex","ETHUSD",1642267501077,5.18950568,3357.9,3357.4,0.7442018]
["bitfinex","ETHUSD",1642267501378,3.6943,3357.9,3357.5,0.474463]
["bitfinex","ETHUSD",1642267501675,4.4713,3357.9,3357.6,0.045463]
["bitfinex","ETHUSD",1642267501874,4.4713,3357.9,3357.7,1.29911418]
["bitfinex","ETHUSD",1642267502075,0.777,3357.9,3357.7,2.78754418]
["bitfinex","ETHUSD",1642267502377,0.777,3357.9,3357.8,1.34707461]
["bitfinex","ETHUSD",1642267502828,0.78041054,3357.9,3357.8,1.34707461]
["bitfinex","ETHUSD",1642267504628,1.55741054,3357.9,3357.8,1.34707461]
["bitfinex","ETHUSD",1642267505030,1.55741054,3357.9,3357.8,1.39253761]
["bitfinex","ETHUSD",1642267505234,1.55741054,3357.9,3357.8,1.34707461]
["bitfinex","ETHUSD",1642267505430,1.55741054,3357.9,3357.8,1.39195461]
["bitfinex","ETHUSD",1642267507673,1.55741054,3357.9,3357.8,3.24022223]
["bitfinex","ETHUSD",1642267507880,2.33441054,3357.9,3357.8,3.70815295]
["bitfinex","ETHUSD",1642267509077,2.33441054,3357.9,3357.8,3.66922223]
["bitfinex","ETHUSD",1642267510223,2.33441054,3357.9,3357.8,3.82251184]
["bitfinex","ETHUSD",1642267510427,2.33441054,3357.9,3357.8,1.97424422]
["bitfinex","ETHUSD",1642267510822,0.777,3358.2,3357.8,1.97424422]
["bitfinex","ETHUSD",1642267511023,0.777,3358.2,3358.0,0.7441]
["bitfinex","ETHUSD",1642267511223,0.777,3358.2,3358.1,1.60733]
["bitfinex","ETHUSD",1642267511624,0.77870527,3358.2,3357.9,0.045463]
["bitfinex","ETHUSD",1642267511825,0.77870527,3358.2,3357.9,0.474463]
["bitfinex","ETHUSD",1642267512024,0.00113685,3358.1,3357.9,0.474463]
["bitfinex","ETHUSD",1642267512423,0.00113685,3358.1,3357.9,1.218723]
["bitfinex","ETHUSD",1642267513034,0.72813685,3358.2,3357.9,1.218723]
["bitfinex","ETHUSD",1642267514073,0.72813685,3358.2,3357.9,0.474463]
["bitfinex","ETHUSD",1642267514274,0.72813685,3358.2,3357.8,1.46617461]
["bitfinex","ETHUSD",1642267514275,0.13461939,3358.1,3357.8,1.46617461]
["bitfinex","ETHUSD",1642267514675,0.1191,3358.1,3357.9,0.00113685]
["bitfinex","ETHUSD",1642267516376,0.1191,3358.1,3357.8,0.00170527]
["bitfinex","ETHUSD",1642267517374,0.02521151,3358.0,3357.8,0.00170527]
["bitfinex","ETHUSD",1642267517823,2.27593436,3358.0,3357.8,0.00170527]
["bitfinex","ETHUSD",1642267519725,2.27593436,3358.0,3357.8,10.00170527]
["bitfinex","ETHUSD",1642267520527,3.05293436,3358.0,3357.8,10.00170527]
["bitfinex","ETHUSD",1642267521522,19.0691,3357.9,3357.8,10.00170527]
["bitfinex","ETHUSD",1642267521880,21.34503436,3357.9,3357.7,1.29911418]
["bitfinex","ETHUSD",1642267522086,15.3,3357.8,3357.7,1.29911418]
["bitfinex","ETHUSD",1642267522282,16.3842,3357.8,3357.5,1.7082]
["bitfinex","ETHUSD",1642267522485,0.0128864,3357.6,3357.0,0.043644]
["bitfinex","ETHUSD",1642267522786,2.0128864,3357.6,3356.8,0.043644]
["bitfinex","ETHUSD",1642267522981,0.1191,3357.5,3356.6,0.045463]
["bitfinex","ETHUSD",1642267523182,0.1191,3357.5,3356.9,0.00511581]
["bitfinex","ETHUSD",1642267523589,0.8961,3357.5,3356.6,0.00682108]
["bitfinex","ETHUSD",1642267523783,2.40574875,3357.4,3356.6,0.00682108]
["bitfinex","ETHUSD",1642267523983,0.1191,3357.3,3356.6,0.00682108]
["bitfinex","ETHUSD",1642267524580,0.01306517,3357.2,3356.6,0.00682108]
["bitfinex","ETHUSD",1642267524783,0.1191,3357.1,3356.7,1.17475249]
["bitfinex","ETHUSD",1642267525223,0.1191,3357.3,3356.8,0.00568423]
["bitfinex","ETHUSD",1642267525629,7.0,3357.2,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267525825,2.21077226,3357.1,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267526032,2.27593436,3357.0,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267526226,2.13342291,3356.9,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267526827,2.91042291,3356.9,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267527026,5.32770907,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267527524,1.97770907,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267527728,4.25364343,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267528325,2.27593436,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267528725,4.11429382,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267528976,2.27593436,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267529185,4.12028113,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267529976,4.89728113,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267530276,3.05293436,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267530476,5.99669411,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267530877,3.05293436,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267531081,4.90415387,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267533125,5.68115387,3356.8,3356.7,1.14031613]
["bitfinex","ETHUSD",1642267533325,3.82993436,3356.8,3356.7,4.14031613]
["bitfinex","ETHUSD",1642267533738,5.67209569,3356.8,3356.7,4.14031613]
["bitfinex","ETHUSD",1642267533924,3.82993436,3356.8,3356.7,4.14031613]
["bitfinex","ETHUSD",1642267534124,3.82993436,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267535525,5.67984339,3356.8,3356.7,4.48148052]
["bitfinex","ETHUSD",1642267535728,3.82993436,3356.8,3356.7,4.48148052]
["bitfinex","ETHUSD",1642267536391,4.60693436,3356.8,3356.7,4.48148052]
["bitfinex","ETHUSD",1642267537178,4.60693436,3356.8,3356.7,6.57669721]
["bitfinex","ETHUSD",1642267537375,4.60693436,3356.8,3356.7,4.52694352]
["bitfinex","ETHUSD",1642267538176,2.331,3356.8,3356.7,4.52694352]
["bitfinex","ETHUSD",1642267539376,4.87870559,3356.8,3356.7,4.52694352]
["bitfinex","ETHUSD",1642267539577,5.65570559,3356.8,3356.7,4.52694352]
["bitfinex","ETHUSD",1642267540225,3.108,3356.8,3356.7,4.52694352]
["bitfinex","ETHUSD",1642267540427,3.108,3356.8,3356.7,4.48148052]
["bitfinex","ETHUSD",1642267541225,3.108,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267541226,10.158,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267541426,3.108,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267541826,5.65592272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267542027,5.77502272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267542427,7.11408175,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267542828,7.89108175,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267543029,6.55202272,3356.8,3356.7,3.045463]
["bitfinex","ETHUSD",1642267543228,6.55202272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267544181,7.66089175,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267544975,6.55202272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267545175,6.43292272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267545675,6.55202272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267546075,8.74836095,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267547476,8.62926095,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267549231,9.40626095,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267549427,7.98692272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267550227,7.98692272,3356.8,3356.7,3.045463]
["bitfinex","ETHUSD",1642267551127,7.98692272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267552387,8.76392272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267553088,8.76392272,3356.8,3356.7,3.045463]
["bitfinex","ETHUSD",1642267554088,8.76392272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267555528,9.54092272,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267557129,17.84175539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267558729,18.61875539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267560273,11.86875539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267561877,12.64575539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267563425,12.76485539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267564327,12.64575539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267565127,13.42275539,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267565528,14.91796107,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267567876,13.42275539,3356.8,3356.7,2.95]
["bitfinex","ETHUSD",1642267568275,14.19975539,3356.8,3356.7,2.95]
["bitfinex","ETHUSD",1642267569176,15.69496107,3356.8,3356.7,2.95]
["bitfinex","ETHUSD",1642267570629,14.1441284,3356.8,3356.7,2.95]
["bitfinex","ETHUSD",1642267571429,14.9,3356.7,3356.3,0.1191]
["bitfinex","ETHUSD",1642267571632,0.05013749,3356.3,3356.1,0.043644]
["bitfinex","ETHUSD",1642267571830,0.05013749,3356.3,3355.8,0.1191]
["bitfinex","ETHUSD",1642267571831,0.01881316,3356.4,3355.8,0.043644]
["bitfinex","ETHUSD",1642267572029,0.1191,3356.3,3355.7,0.043644]
["bitfinex","ETHUSD",1642267572234,2.76455054,3356.4,3355.9,0.00511582]
["bitfinex","ETHUSD",1642267572433,0.1191,3356.3,3355.9,0.00511582]
["bitfinex","ETHUSD",1642267572630,0.01670589,3356.2,3355.5,0.05103351]
["bitfinex","ETHUSD",1642267572831,0.1191,3356.1,3355.6,0.05046509]
["bitfinex","ETHUSD",1642267573032,0.02155275,3356.1,3355.6,0.05046509]
["bitfinex","ETHUSD",1642267573232,0.1191,3356.0,3355.7,0.00625266]
["bitfinex","ETHUSD",1642267573433,0.1191,3356.1,3355.7,0.00625266]
["bitfinex","ETHUSD",1642267574281,2.12628015,3356.1,3355.8,0.045463]
["bitfinex","ETHUSD",1642267574482,8.64792272,3355.9,3355.8,0.045463]
["bitfinex","ETHUSD",1642267574682,2.54792272,3355.9,3355.8,0.045463]
["bitfinex","ETHUSD",1642267574889,2.54792272,3355.9,3355.8,0.05114724]
["bitfinex","ETHUSD",1642267575683,2.54792272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267575886,7.29792272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267576088,6.63189097,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267576684,2.54792272,3356.0,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267576885,2.66702272,3356.0,3355.8,0.01186154]
["bitfinex","ETHUSD",1642267577087,2.54792272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267577286,2.54792272,3355.9,3355.8,0.05114724]
["bitfinex","ETHUSD",1642267577643,2.54792272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267577825,11.97492272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267578028,3.32492272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267579726,3.32492272,3355.9,3355.8,0.05006824]
["bitfinex","ETHUSD",1642267581128,4.10192272,3355.9,3355.8,0.05006824]
["bitfinex","ETHUSD",1642267581374,4.10192272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267582682,4.10192272,3355.9,3355.8,0.17024724]
["bitfinex","ETHUSD",1642267583277,4.10192272,3355.9,3355.8,0.12478424]
["bitfinex","ETHUSD",1642267583677,4.10192272,3355.9,3355.8,0.17024724]
["bitfinex","ETHUSD",1642267584077,4.10192272,3355.9,3355.8,0.12478424]
["bitfinex","ETHUSD",1642267584376,4.87892272,3355.9,3355.8,0.12478424]
["bitfinex","ETHUSD",1642267586628,4.87892272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267587528,5.65592272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267590577,6.43292272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267593923,7.20992272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267596573,9.16964892,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267596773,7.32902272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267597173,8.10602272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267598180,7.98692272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267600325,8.76392272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267603527,9.54092272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267606787,10.31792272,3355.9,3355.8,0.00568424]
["bitfinex","ETHUSD",1642267607486,10.31792272,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1642267608133,1.878311,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1642267608336,1.85250692,3355.8,3355.7,3.0]
["bitfinex","ETHUSD",1642267608540,1.85250692,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267608541,4.39826076,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267609534,2.54792272,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267609736,3.92863756,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267610036,4.70563756,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267613188,5.48263756,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267614090,7.3595846,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267615137,5.48263756,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267615727,7.35408378,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267615927,8.95210861,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267616136,7.10975532,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267616328,7.88675532,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267617731,9.73900701,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267617931,7.76765532,3355.8,3355.7,3.00625266]
["bitfinex","ETHUSD",1642267618335,7.84213322,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267618636,9.69392275,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267618876,7.84213322,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267619682,8.61913322,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267621081,8.61913322,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267621285,8.61913322,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267621680,8.61913322,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267621983,7.11111546,3355.8,3355.7,3.06816376]
["bitfinex","ETHUSD",1642267622832,7.88811546,3355.8,3355.7,3.06816376]
["bitfinex","ETHUSD",1642267623838,7.88811546,3355.8,3355.7,3.02270076]
["bitfinex","ETHUSD",1642267624534,7.88811546,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267625734,7.88811546,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267626234,8.66511546,3355.8,3355.7,2.93177476]
["bitfinex","ETHUSD",1642267626678,8.66511546,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267628482,10.17313322,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267629084,8.66511546,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267629279,9.44211546,3355.8,3355.7,2.97723776]
["bitfinex","ETHUSD",1642267630327,9.44211546,3355.8,3355.7,3.02270076]
["bitfinex","ETHUSD",1642267630529,8.06140062,3355.8,3355.7,3.02270076]
["bitfinex","ETHUSD",1642267632131,9.37971584,3355.8,3355.7,3.02270076]
["bitfinex","ETHUSD",1642267632531,10.15671584,3355.8,3355.7,3.02270076]
["bitfinex","ETHUSD",1642267632732,10.15671584,3355.8,3355.7,4.93181967]
["bitfinex","ETHUSD",1642267632929,8.83840062,3355.8,3355.7,4.93181967]
["bitfinex","ETHUSD",1642267633133,8.83840062,3355.8,3355.7,14.07270076]
["bitfinex","ETHUSD",1642267633531,8.83840062,3355.8,3355.7,12.25586538]
["bitfinex","ETHUSD",1642267633731,2.88146062,3355.8,3355.7,3.10448028]
["bitfinex","ETHUSD",1642267633981,2.88146062,3355.8,3355.7,4.44068469]
["bitfinex","ETHUSD",1642267634387,7.77,3355.9,3355.7,4.44068469]
["bitfinex","ETHUSD",1642267634582,7.77,3355.9,3355.8,0.474463]
["bitfinex","ETHUSD",1642267634782,7.77,3355.9,3355.8,0.48014724]
["bitfinex","ETHUSD",1642267634983,1.81325,3355.9,3355.8,0.54971186]
["bitfinex","ETHUSD",1642267635383,1.81325,3355.9,3355.8,2.45907223]
["bitfinex","ETHUSD",1642267635784,2.59025,3355.9,3355.8,2.45907223]
["bitfinex","ETHUSD",1642267638534,0.777,3356.1,3355.8,2.45907223]
["bitfinex","ETHUSD",1642267638733,0.777,3356.1,3356.0,0.045463]
["bitfinex","ETHUSD",1642267638934,1.554,3356.1,3356.0,2.03432318]
["bitfinex","ETHUSD",1642267639131,1.554,3356.1,3356.0,2.03887057]
["bitfinex","ETHUSD",1642267640333,1.554,3356.1,3356.0,0.05001039]
["bitfinex","ETHUSD",1642267640538,1.554,3356.1,3356.0,1.93122585]
["bitfinex","ETHUSD",1642267641379,1.554,3356.1,3356.0,2.00079047]
["bitfinex","ETHUSD",1642267642183,2.331,3356.1,3356.0,2.00079047]
["bitfinex","ETHUSD",1642267642984,0.1191,3356.7,3356.0,2.00079047]
["bitfinex","ETHUSD",1642267643186,10.878,3356.8,3356.5,0.045463]
["bitfinex","ETHUSD",1642267643385,10.9971,3356.8,3356.6,1.29267939]
["bitfinex","ETHUSD",1642267643586,10.9971,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267644390,10.9971,3356.8,3356.6,1.29381624]
["bitfinex","ETHUSD",1642267644688,10.9971,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267644899,10.878,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267645157,10.878,3356.8,3356.6,1.29199724]
["bitfinex","ETHUSD",1642267645347,11.655,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267647948,16.555,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267648551,17.332,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267649884,22.43786026,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267650090,23.77535584,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267650287,18.87535584,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267650885,17.36733808,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267651682,14.54649558,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267652287,18.14433808,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267653035,14.54649558,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267653533,18.14433808,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267654339,17.09485308,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267654933,17.87185308,3356.8,3356.7,3.0]
["bitfinex","ETHUSD",1642267655935,17.87185308,3356.8,3356.4,0.043644]
["bitfinex","ETHUSD",1642267655936,1.10372205,3356.6,3356.4,0.043644]
["bitfinex","ETHUSD",1642267656136,1.07628025,3356.6,3356.3,0.087288]
["bitfinex","ETHUSD",1642267656388,1.07628025,3356.6,3356.4,0.045463]
["bitfinex","ETHUSD",1642267656588,1.07628025,3356.6,3356.4,0.00113685]
["bitfinex","ETHUSD",1642267656991,14.6483575,3356.5,3356.4,0.00113685]
["bitfinex","ETHUSD",1642267657188,14.7674575,3356.5,3356.4,0.00113685]
["bitfinex","ETHUSD",1642267657587,14.7674575,3356.5,3355.7,0.043644]
["bitfinex","ETHUSD",1642267657588,0.04588693,3356.4,3355.8,0.00454739]
["bitfinex","ETHUSD",1642267657789,14.7674575,3356.5,3355.8,0.00454739]
["bitfinex","ETHUSD",1642267657790,1.39328178,3356.2,3355.8,0.00454739]
["bitfinex","ETHUSD",1642267657994,2.74632409,3356.2,3355.8,0.00454739]
["bitfinex","ETHUSD",1642267658187,0.1191,3356.1,3355.5,0.00625266]
["bitfinex","ETHUSD",1642267658389,0.1191,3356.1,3355.3,0.00738951]
["bitfinex","ETHUSD",1642267658987,4.17097053,3356.1,3355.3,0.00738951]
["bitfinex","ETHUSD",1642267659188,4.17097053,3356.1,3355.3,0.05285251]
["bitfinex","ETHUSD",1642267659387,0.03652677,3356.0,3355.3,0.05285251]
["bitfinex","ETHUSD",1642267659588,0.03652677,3356.0,3355.4,0.00682108]
["bitfinex","ETHUSD",1642267659791,4.17097053,3356.1,3355.4,0.05228408]
["bitfinex","ETHUSD",1642267660238,4.05187053,3356.0,3355.5,0.00625266]
["bitfinex","ETHUSD",1642267661240,2.5483575,3356.0,3355.5,0.00625266]
["bitfinex","ETHUSD",1642267661538,3.3253575,3356.0,3355.5,0.00625266]
["bitfinex","ETHUSD",1642267661838,3.2753575,3356.0,3355.5,0.05171566]
["bitfinex","ETHUSD",1642267662239,0.777,3356.0,3355.6,0.00568424]
["bitfinex","ETHUSD",1642267662437,1.46891695,3355.9,3355.6,0.00568424]
["bitfinex","ETHUSD",1642267663438,1.46891695,3355.9,3355.6,0.05114724]
["bitfinex","ETHUSD",1642267663639,1.46891695,3355.9,3355.6,0.00568424]
["bitfinex","ETHUSD",1642267663898,1.46891695,3355.9,3355.7,0.00511581]
["bitfinex","ETHUSD",1642267664089,1.46891695,3355.9,3355.2,0.1191]
["bitfinex","ETHUSD",1642267664090,0.01615546,3355.8,3355.6,0.00568424]
["bitfinex","ETHUSD",1642267664289,1.58801695,3355.9,3355.6,0.00568424]
["bitfinex","ETHUSD",1642267664491,2.36501695,3355.9,3355.5,0.00625266]
["bitfinex","ETHUSD",1642267664688,2.36501695,3355.9,3355.5,0.04989666]
["bitfinex","ETHUSD",1642267665091,2.36501695,3355.9,3355.6,0.00568424]
["bitfinex","ETHUSD",1642267665691,2.36501695,3355.9,3355.6,0.05114724]
["bitfinex","ETHUSD",1642267665901,2.36501695,3355.9,3355.8,0.045463]
["bitfinex","ETHUSD",1642267665902,0.677,3355.9,3355.8,0.045463]
["bitfinex","ETHUSD",1642267666291,0.677,3355.9,3355.8,0.16911039]
["bitfinex","ETHUSD",1642267666792,0.677,3355.9,3355.8,0.21457339]
["bitfinex","ETHUSD",1642267666992,0.677,3355.9,3355.8,0.00454739]
["bitfinex","ETHUSD",1642267667192,0.677,3355.9,3355.8,1.11469732]
["bitfinex","ETHUSD",1642267667640,1.454,3355.9,3355.8,1.11469732]
["bitfinex","ETHUSD",1642267668641,1.4520152,3355.9,3355.8,1.11469732]
["bitfinex","ETHUSD",1642267670644,1.4520152,3355.9,3355.8,1.16016032]
["bitfinex","ETHUSD",1642267670842,2.2290152,3355.9,3355.8,0.09547339]
["bitfinex","ETHUSD",1642267671484,2.2290152,3355.9,3355.8,0.05001039]
["bitfinex","ETHUSD",1642267673091,2.2290152,3355.9,3355.8,1.55388057]
["bitfinex","ETHUSD",1642267673290,2.2290152,3355.9,3355.8,0.14093639]
["bitfinex","ETHUSD",1642267673593,2.2290152,3355.9,3355.8,1.98555908]
["bitfinex","ETHUSD",1642267673786,2.2290152,3355.9,3355.8,2.01358076]
["bitfinex","ETHUSD",1642267674187,3.0060152,3355.9,3355.8,0.14093639]
["bitfinex","ETHUSD",1642267674388,3.0060152,3355.9,3355.8,3.20011127]
["bitfinex","ETHUSD",1642267674587,3.0060152,3355.9,3355.8,3.94477587]
["bitfinex","ETHUSD",1642267675240,3.0060152,3355.9,3355.8,2.20389991]
["bitfinex","ETHUSD",1642267676148,3.0060152,3355.9,3355.8,4.15858692]
["bitfinex","ETHUSD",1642267677140,3.0060152,3355.9,3355.8,2.20389991]
["bitfinex","ETHUSD",1642267677344,3.7830152,3355.9,3355.8,2.20389991]
["bitfinex","ETHUSD",1642267677940,3.7830152,3355.9,3355.8,4.09438191]
["bitfinex","ETHUSD",1642267679983,3.7830152,3355.9,3355.8,4.52338191]
["bitfinex","ETHUSD",1642267680384,3.7830152,3355.9,3355.8,5.52338191]
["bitfinex","ETHUSD",1642267680583,4.5600152,3355.9,3355.8,5.52338191]
["bitfinex","ETHUSD",1642267680786,4.5600152,3355.9,3355.8,3.63289991]
["bitfinex","ETHUSD",1642267682485,4.5600152,3355.9,3355.8,3.51379991]
["bitfinex","ETHUSD",1642267682937,4.52031912,3355.9,3355.8,3.51379991]
["bitfinex","ETHUSD",1642267683739,5.29731912,3355.9,3355.8,3.51379991]
["bitfinex","ETHUSD",1642267683942,5.29731912,3355.9,3355.8,2.76913531]
["bitfinex","ETHUSD",1642267686888,6.07431912,3355.9,3355.8,2.76913531]
["bitfinex","ETHUSD",1642267687086,6.07431912,3355.9,3355.8,1.76913531]
["bitfinex","ETHUSD",1642267687287,6.07431912,3355.9,3355.8,2.76913531]
["bitfinex","ETHUSD",1642267687888,6.07431912,3355.9,3355.8,1.76913531]
["bitfinex","ETHUSD",1642267688089,0.11735912,3355.9,3355.8,7.01375601]
["bitfinex","ETHUSD",1642267688292,0.777,3356.0,3355.9,9.3]
["bitfinex","ETHUSD",1642267688491,0.777,3356.0,3355.9,9.94271008]
["bitfinex","ETHUSD",1642267688690,0.39189275,3356.7,3356.0,5.78012795]
["bitfinex","ETHUSD",1642267688890,0.39189275,3356.7,3356.3,0.045463]
["bitfinex","ETHUSD",1642267689093,0.39189275,3356.7,3356.6,0.045463]
["bitfinex","ETHUSD",1642267689289,0.777,3356.9,3356.6,1.40271652]
["bitfinex","ETHUSD",1642267689492,0.777,3356.9,3356.7,0.045463]
["bitfinex","ETHUSD",1642267690141,14.763,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267690540,17.31074914,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267691544,17.31074914,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267691747,17.31074914,3356.8,3356.6,2.09988452]
["bitfinex","ETHUSD",1642267691943,17.31074914,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267692143,17.31074914,3356.8,3356.6,2.09988452]
["bitfinex","ETHUSD",1642267692442,17.31074914,3356.8,3356.7,0.136389]
["bitfinex","ETHUSD",1642267692645,17.31074914,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267692842,17.31074914,3356.8,3356.7,0.136389]
["bitfinex","ETHUSD",1642267693343,18.08774914,3356.8,3356.7,0.136389]
["bitfinex","ETHUSD",1642267694791,18.08774914,3356.8,3356.6,2.09988452]
["bitfinex","ETHUSD",1642267694989,18.08774914,3356.8,3356.6,2.10170352]
["bitfinex","ETHUSD",1642267695388,18.08774914,3356.8,3356.6,2.14716652]
["bitfinex","ETHUSD",1642267695588,18.08774914,3356.8,3356.6,2.19262952]
["bitfinex","ETHUSD",1642267695787,18.08774914,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267695990,15.54,3356.8,3356.6,1.40271652]
["bitfinex","ETHUSD",1642267696189,15.54,3356.8,3356.6,4.40271652]
["bitfinex","ETHUSD",1642267696387,16.317,3356.8,3356.6,4.35725352]
["bitfinex","ETHUSD",1642267697489,16.317,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267697750,16.317,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267699650,17.094,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267700945,11.13817,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267702597,11.13817,3356.8,3356.6,4.31179052]
["bitfinex","ETHUSD",1642267702798,11.91517,3356.8,3356.6,4.35725352]
["bitfinex","ETHUSD",1642267703198,11.91517,3356.8,3356.6,4.31179052]
["bitfinex","ETHUSD",1642267703897,12.03427,3356.8,3356.6,4.31179052]
["bitfinex","ETHUSD",1642267704096,12.03427,3356.8,3356.6,4.35725352]
["bitfinex","ETHUSD",1642267704897,11.91517,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267705543,11.91517,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267705743,11.91517,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267705943,12.69217,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267706144,12.69217,3356.8,3356.7,0.210026]
["bitfinex","ETHUSD",1642267706343,6.73638,3356.8,3356.7,0.210026]
["bitfinex","ETHUSD",1642267706943,0.78059,3356.8,3356.7,0.210026]
["bitfinex","ETHUSD",1642267707144,0.78059,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267707545,0.78059,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267709086,1.55759,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267710089,1.55759,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267711092,4.10546062,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267711891,4.10546062,3356.8,3356.6,4.35725352]
["bitfinex","ETHUSD",1642267712291,4.88246062,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267712744,4.88246062,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267713143,2.33459,3356.8,3356.7,0.090926]
["bitfinex","ETHUSD",1642267714145,2.33459,3356.8,3356.6,4.40089752]
["bitfinex","ETHUSD",1642267714547,2.33459,3356.8,3356.7,0.045463]
["bitfinex","ETHUSD",1642267714748,2.33459,3356.8,3356.6,4.40089752]
["bitfinex","ETHUSD",1642267715153,2.33459,3356.8,3356.6,4.31179052]
["bitfinex","ETHUSD",1642267715349,3.11159,3356.8,3356.6,4.31179052]
["bitfinex","ETHUSD",1642267716149,3.11159,3356.8,3356.6,4.35725352]
["bitfinex","ETHUSD",1642267716891,3.11159,3356.8,3356.6,4.40271652]
["bitfinex","ETHUSD",1642267717698,3.11159,3356.8,3356.7,0.74458]
["bitfinex","ETHUSD",1642267717893,3.11159,3356.8,3356.7,0.835506]
["bitfinex","ETHUSD",1642267718094,0.777,3356.9,3356.7,2.67785369]
["bitfinex","ETHUSD",1642267718393,0.777,3356.9,3356.8,0.045463]
["bitfinex","ETHUSD",1642267718594,1.554,3356.9,3356.8,1.88507417]
["bitfinex","ETHUSD",1642267718794,0.00170527,3356.9,3356.8,1.88507417]
["bitfinex","ETHUSD",1642267718992,0.00170527,3356.9,3356.8,0.045463]
["bitfinex","ETHUSD",1642267719192,1.3750317,3357.3,3356.8,0.045463]
["bitfinex","ETHUSD",1642267719396,2.1520317,3357.5,3357.1,0.74448]
["bitfinex","ETHUSD",1642267719698,0.00170527,3357.2,3357.1,0.74448]
["bitfinex","ETHUSD",1642267720141,4.30170527,3357.2,3357.1,0.74448]
["bitfinex","ETHUSD",1642267720345,4.30170527,3357.2,3357.1,1.43613531]
["bitfinex","ETHUSD",1642267720740,4.30170527,3357.2,3356.7,0.74462]
["bitfinex","ETHUSD",1642267720942,0.1191,3357.1,3356.7,0.74462]
["bitfinex","ETHUSD",1642267721140,0.12023685,3357.1,3356.7,0.74462]
["bitfinex","ETHUSD",1642267721342,0.02220651,3357.0,3356.7,0.74462]
["bitfinex","ETHUSD",1642267721542,0.00113685,3357.1,3356.9,0.090926]
["bitfinex","ETHUSD",1642267721741,0.777,3357.0,3356.8,0.045463]
["bitfinex","ETHUSD",1642267722948,0.777,3357.0,3356.8,1.534503]
["bitfinex","ETHUSD",1642267723442,0.777,3357.0,3356.9,0.045463]
["bitfinex","ETHUSD",1642267724295,0.777,3357.0,3356.9,2.67997877]
["bitfinex","ETHUSD",1642267724495,0.00113685,3357.1,3356.9,2.67997877]
["bitfinex","ETHUSD",1642267724695,0.00113685,3357.1,3357.0,1.87591334]
["bitfinex","ETHUSD",1642267724895,0.77813685,3357.1,3357.0,1.87591334]
["bitfinex","ETHUSD",1642267725095,0.777,3357.5,3357.0,1.87591334]
["bitfinex","ETHUSD",1642267725297,0.8961,3357.5,3357.1,0.7898526]
["bitfinex","ETHUSD",1642267725506,0.8961,3357.5,3357.4,0.045463]
["bitfinex","ETHUSD",1642267725696,0.8961,3357.5,3357.4,0.789853]
["bitfinex","ETHUSD",1642267725896,0.89837369,3357.5,3357.4,0.789853]
["bitfinex","ETHUSD",1642267726895,0.89837369,3357.5,3357.4,0.74439]
["bitfinex","ETHUSD",1642267727395,0.77927369,3357.5,3357.4,0.74439]
["bitfinex","ETHUSD",1642267727642,0.77927369,3357.5,3357.4,0.789853]
["bitfinex","ETHUSD",1642267727843,0.77927369,3357.5,3357.4,0.835316]
["bitfinex","ETHUSD",1642267728048,1.55627369,3357.5,3357.4,2.66369196]
["bitfinex","ETHUSD",1642267728243,1.55627369,3357.5,3357.4,0.835316]
["bitfinex","ETHUSD",1642267729045,4.10364035,3357.5,3357.4,0.789853]
["bitfinex","ETHUSD",1642267729249,4.10364035,3357.5,3357.4,0.74439]
["bitfinex","ETHUSD",1642267731414,4.88064035,3357.5,3357.4,0.74439]
["bitfinex","ETHUSD",1642267732597,4.88064035,3357.5,3357.4,0.788203]
["bitfinex","ETHUSD",1642267732998,4.88064035,3357.5,3357.4,0.833666]
["bitfinex","ETHUSD",1642267733398,4.88064035,3357.5,3357.4,0.788203]
["bitfinex","ETHUSD",1642267733597,4.88064035,3357.5,3357.4,0.833666]
["bitfinex","ETHUSD",1642267733798,2.33327369,3357.5,3357.4,0.833666]
["bitfinex","ETHUSD",1642267733998,2.33327369,3357.5,3357.4,0.788203]
["bitfinex","ETHUSD",1642267734498,3.11027369,3357.5,3357.4,0.788203]
["bitfinex","ETHUSD",1642267734698,5.6576817,3357.5,3357.4,0.833666]
["bitfinex","ETHUSD",1642267734898,5.6576817,3357.5,3357.4,0.879129]
["bitfinex","ETHUSD",1642267735641,5.6576817,3357.5,3357.4,0.833666]
["bitfinex","ETHUSD",1642267735847,5.6576817,3357.5,3357.4,0.788203]
["bitfinex","ETHUSD",1642267736541,5.6576817,3357.5,3357.4,3.74439]
["bitfinex","ETHUSD",1642267737245,5.6576817,3357.5,3357.4,3.0]
["bitfinex","ETHUSD",1642267737643,6.4346817,3357.5,3357.4,3.0]
["bitfinex","ETHUSD",1642267737842,6.4346817,3357.5,3357.4,3.789843]
["bitfinex","ETHUSD",1642267738141,6.4346817,3357.5,3357.4,3.833997]
["bitfinex","ETHUSD",1642267738545,6.50917736,3357.5,3357.4,3.75950134]
["bitfinex","ETHUSD",1642267738743,6.50917736,3357.5,3357.4,3.71403834]
["bitfinex","ETHUSD",1642267738995,6.50917736,3357.5,3357.4,3.75950134]
["bitfinex","ETHUSD",1642267739893,6.50917736,3357.5,3357.4,3.80496434]
["bitfinex","ETHUSD",1642267740093,6.50917736,3357.5,3357.4,3.75950134]
["bitfinex","ETHUSD",1642267740292,6.50917736,3357.5,3357.4,3.83313834]
["bitfinex","ETHUSD",1642267740894,7.28617736,3357.5,3357.4,3.83313834]
["bitfinex","ETHUSD",1642267742200,7.28617736,3357.5,3357.4,3.92406434]
["bitfinex","ETHUSD",1642267743047,7.28617736,3357.5,3357.4,3.98363334]
["bitfinex","ETHUSD",1642267743649,7.28617736,3357.5,3357.4,3.86453334]
["bitfinex","ETHUSD",1642267744046,8.06317736,3357.5,3357.4,3.86453334]
["bitfinex","ETHUSD",1642267744451,2.10887736,3357.5,3357.4,5.77477373]
["bitfinex","ETHUSD",1642267744649,2.10887736,3357.5,3357.4,6.36161905]
["bitfinex","ETHUSD",1642267745050,3.98713736,3358.0,3357.4,6.36161905]
["bitfinex","ETHUSD",1642267745250,0.1191,3358.0,3357.7,0.045463]
["bitfinex","ETHUSD",1642267745450,0.00227369,3357.9,3357.8,2.13033458]
["bitfinex","ETHUSD",1642267745750,2.63826919,3358.2,3357.9,1.4882389]
["bitfinex","ETHUSD",1642267745954,2.63826919,3358.2,3358.0,0.164563]
["bitfinex","ETHUSD",1642267746154,1.3287,3358.9,3358.1,0.045463]
["bitfinex","ETHUSD",1642267746402,1.3287,3358.9,3358.2,0.045463]
["bitfinex","ETHUSD",1642267746594,2.26783448,3358.6,3358.2,0.7895811]
["bitfinex","ETHUSD",1642267746792,2.26783448,3358.6,3358.3,1.29672163]
["bitfinex","ETHUSD",1642267747191,6.99584212,3358.4,3358.3,1.34218463]
["bitfinex","ETHUSD",1642267747392,6.99584212,3358.4,3358.3,1.29672163]
["bitfinex","ETHUSD",1642267748594,6.99584212,3358.4,3358.3,1.34218463]
["bitfinex","ETHUSD",1642267748796,6.99584212,3358.4,3358.3,1.38764763]
["bitfinex","ETHUSD",1642267750464,7.77284212,3358.4,3358.3,1.38764763]
["bitfinex","ETHUSD",1642267750666,1.82014212,3358.4,3358.3,3.25062403]
["bitfinex","ETHUSD",1642267751066,1.82014212,3358.4,3358.3,3.42694154]
["bitfinex","ETHUSD",1642267751263,2.331,3359.4,3358.5,1.4879907]
["bitfinex","ETHUSD",1642267751469,2.331,3359.4,3359.1,0.045463]
["bitfinex","ETHUSD",1642267751664,2.331,3359.4,3359.3,0.045463]
["bitfinex","ETHUSD",1642267751866,6.481,3359.4,3359.3,0.090926]
["bitfinex","ETHUSD",1642267752063,6.60568424,3359.4,3359.3,1.27864708]
["bitfinex","ETHUSD",1642267752263,6.60568424,3359.4,3359.0,0.043644]
["bitfinex","ETHUSD",1642267752465,0.119,3359.3,3359.1,0.045463]
["bitfinex","ETHUSD",1642267752668,0.119,3359.3,3358.2,1.47234346]
["bitfinex","ETHUSD",1642267752669,16.96201613,3359.2,3358.2,1.47234346]
["bitfinex","ETHUSD",1642267752969,16.96201613,3359.2,3358.2,1.04334346]
["bitfinex","ETHUSD",1642267752970,2.00397897,3359.1,3358.2,1.04334346]
["bitfinex","ETHUSD",1642267753164,0.119,3359.0,3358.2,1.04334346]
["bitfinex","ETHUSD",1642267753363,0.12241054,3359.0,3358.1,5.5299071]
["bitfinex","ETHUSD",1642267753568,8.31407569,3358.9,3357.4,0.8038876]
["bitfinex","ETHUSD",1642267753766,8.31407569,3358.9,3358.2,0.00113685]
["bitfinex","ETHUSD",1642267753767,2.1191,3358.8,3358.2,0.00113685]
["bitfinex","ETHUSD",1642267754026,2.1213737,3358.8,3358.2,0.00113685]
["bitfinex","ETHUSD",1642267754208,0.00170527,3358.7,3357.7,0.00397896]
["bitfinex","ETHUSD",1642267754408,5.35,3358.5,3357.6,0.4492355]
["bitfinex","ETHUSD",1642267754611,1.4324217,3358.3,3357.6,0.4492355]
["bitfinex","ETHUSD",1642267754810,1.20112475,3358.1,3357.6,0.4492355]
["bitfinex","ETHUSD",1642267755210,0.00170527,3358.0,3357.6,0.4492355]
["bitfinex","ETHUSD",1642267755410,0.00170527,3358.0,3357.4,0.059569]
["bitfinex","ETHUSD",1642267755612,0.00170527,3358.0,3357.1,7.499]
["bitfinex","ETHUSD",1642267755613,3.85,3357.8,3357.1,7.499]
["bitfinex","ETHUSD",1642267755814,6.0533503,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642267756013,1.5533503,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642267756813,5.0533503,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642267757013,2.3303503,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642267757856,2.3303503,3357.6,3357.5,3.00113685]
["bitfinex","ETHUSD",1642267758450,4.2484222,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267758853,2.3303503,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267759654,1.99841526,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267760352,2.77541526,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267762792,4.71243325,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267763196,4.83153325,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267763395,5.60853325,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267763795,16.15853325,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267765161,18.5046264,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267766252,6.01760841,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267766454,8.70287086,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267766653,14.87268953,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267767455,15.30168953,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267767652,20.45168953,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267768655,15.30168953,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267768894,17.93452743,3357.6,3357.5,2.40675384]
["bitfinex","ETHUSD",1642267769592,17.93452743,3357.6,3357.5,1.75509255]
["bitfinex","ETHUSD",1642267769793,9.92868953,3357.6,3357.5,1.75509255]
["bitfinex","ETHUSD",1642267772749,14.12868953,3357.6,3357.5,1.75509255]
["bitfinex","ETHUSD",1642267772948,12.6,3357.5,3357.1,7.499]
["bitfinex","ETHUSD",1642267773145,9.2175843,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267773845,10.4430363,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267774648,8.275452,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267775250,10.62154515,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267775845,3.57154515,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267776044,5.52431492,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267776246,6.30131492,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267776493,13.45131492,3357.2,3357.1,7.499]
["bitfinex","ETHUSD",1642267776696,21.29854515,3357.2,3357.1,7.28509275]
["bitfinex","ETHUSD",1642267776895,21.29854515,3357.2,3355.9,0.1191]
["bitfinex","ETHUSD",1642267776896,16.95,3357.1,3355.9,0.1191]
["bitfinex","ETHUSD",1642267777100,16.95,3357.1,3355.8,0.1191]
["bitfinex","ETHUSD",1642267777101,0.29156065,3356.6,3355.8,0.1191]
["bitfinex","ETHUSD",1642267777295,0.29156065,3356.6,3356.0,0.00852635]
["bitfinex","ETHUSD",1642267777595,2.55566736,3356.5,3356.0,0.00852635]
["bitfinex","ETHUSD",1642267777795,0.01853382,3356.4,3356.0,0.00852635]
["bitfinex","ETHUSD",1642267778500,0.01853382,3356.4,3356.0,3.00852635]
["bitfinex","ETHUSD",1642267778698,2.06498316,3356.4,3356.0,3.00852635]
["bitfinex","ETHUSD",1642267778898,2.06498316,3356.4,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267779499,0.02314139,3356.3,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267779705,2.36923454,3356.3,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267780166,11.80268542,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267780557,12.50328542,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267781356,2.65328542,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267781554,6.70268542,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267782364,1.95268542,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267782558,4.29877857,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267782759,5.07577857,3356.2,3356.1,0.00795793]
["bitfinex","ETHUSD",1642267783658,5.07577857,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267784393,3.12309315,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267784998,5.04036387,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267785894,5.81736387,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267786695,3.90009315,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267787502,1.554,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267788350,5.154,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267788648,3.50906329,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267789046,4.28606329,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267789447,10.23471476,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267789947,6.83471476,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267791150,4.28606329,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267791394,9.43606329,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267791994,11.9847146,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267792196,12.7617146,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267792393,7.6117146,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267794298,5.65665131,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267795155,3.108,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267795351,3.885,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267795948,6.43361128,3356.2,3356.1,0.00197142]
["bitfinex","ETHUSD",1642267796150,15.55,3356.1,3355.3,0.1191]
["bitfinex","ETHUSD",1642267796352,0.045463,3355.4,3355.2,0.1191]
["bitfinex","ETHUSD",1642267796552,0.04284056,3355.3,3355.0,0.1192]
["bitfinex","ETHUSD",1642267796949,0.04284056,3355.3,3355.1,0.00568423]
["bitfinex","ETHUSD",1642267797449,2.55465418,3355.2,3355.1,0.00568423]
["bitfinex","ETHUSD",1642267797858,4.57236354,3355.2,3355.1,0.00568423]
["bitfinex","ETHUSD",1642267798050,3.43395418,3355.2,3355.1,0.00568423]
["bitfinex","ETHUSD",1642267798650,4.21095418,3355.2,3355.1,0.00568423]
["bitfinex","ETHUSD",1642267798897,4.21095418,3355.2,3355.1,3.00568423]
["bitfinex","ETHUSD",1642267799096,3.33165418,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1642267800099,5.29654981,3355.2,3355.1,3.0]
["bitfinex","ETHUSD",1642267800300,3.33165418,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267800900,3.25029769,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267801900,4.02729769,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267804549,4.01935684,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267805246,3.57090484,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267807699,3.57090484,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267808300,4.34790484,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267809497,4.77916778,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267811553,5.55616778,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267813462,6.8446415,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267814102,6.7254415,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267814702,7.5024415,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267817948,8.2794415,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267818348,7.11016778,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267819155,7.11016778,3355.2,3355.1,4.60663149]
["bitfinex","ETHUSD",1642267819352,7.11016778,3355.2,3355.1,4.676966]
["bitfinex","ETHUSD",1642267819558,1.15167778,3355.2,3355.1,4.68959343]
["bitfinex","ETHUSD",1642267819755,1.15167778,3355.2,3355.1,5.11859343]
["bitfinex","ETHUSD",1642267819951,1.15167778,3355.2,3355.1,6.11859343]
["bitfinex","ETHUSD",1642267820152,1.39032552,3355.2,3355.1,6.11859343]
["bitfinex","ETHUSD",1642267820353,1.39032552,3355.2,3355.1,3.88173617]
["bitfinex","ETHUSD",1642267820555,1.39032552,3355.2,3355.1,3.45273617]
["bitfinex","ETHUSD",1642267820752,1.39032552,3355.2,3355.1,3.32090874]
["bitfinex","ETHUSD",1642267820955,1.39032552,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267821155,2.16732552,3355.2,3355.1,2.50568423]
["bitfinex","ETHUSD",1642267821701,2.16732552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267821901,2.16732552,3355.2,3355.1,3.36984423]
["bitfinex","ETHUSD",1642267822099,2.16732552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267822301,2.16732552,3355.2,3355.1,3.36984423]
["bitfinex","ETHUSD",1642267823001,4.71627385,3355.2,3355.1,3.36984423]
["bitfinex","ETHUSD",1642267824107,4.71627385,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267824300,5.49327385,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267826254,2.94432552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267826855,2.94432552,3355.2,3355.1,4.63983587]
["bitfinex","ETHUSD",1642267827255,2.94432552,3355.2,3355.1,4.75903587]
["bitfinex","ETHUSD",1642267827459,3.72132552,3355.2,3355.1,4.75903587]
["bitfinex","ETHUSD",1642267828458,3.72132552,3355.2,3355.1,3.36984423]
["bitfinex","ETHUSD",1642267829504,3.72132552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267829704,3.72132552,3355.2,3355.1,4.43900036]
["bitfinex","ETHUSD",1642267830504,4.49832552,3355.2,3355.1,4.43900036]
["bitfinex","ETHUSD",1642267830704,4.49832552,3355.2,3355.1,5.18387966]
["bitfinex","ETHUSD",1642267831508,4.49832552,3355.2,3355.1,4.43900036]
["bitfinex","ETHUSD",1642267832663,4.49832552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267833849,5.27532552,3355.2,3355.1,3.99551583]
["bitfinex","ETHUSD",1642267836253,5.27532552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267836902,0.09391552,3355.2,3355.1,3.25064423]
["bitfinex","ETHUSD",1642267837708,0.09391552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267840161,0.87091552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267841352,0.87091552,3355.2,3355.1,3.989822]
["bitfinex","ETHUSD",1642267842452,0.87091552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267843353,1.64791552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267845200,1.64791552,3355.2,3355.1,3.36416]
["bitfinex","ETHUSD",1642267846000,1.64791552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267846201,1.64791552,3355.2,3355.1,4.43200793]
["bitfinex","ETHUSD",1642267846599,2.42491552,3355.2,3355.1,4.43200793]
["bitfinex","ETHUSD",1642267846800,2.42491552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267847000,4.97375195,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267847852,2.42491552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267849851,3.20191552,3355.2,3355.1,3.24496]
["bitfinex","ETHUSD",1642267850654,3.20191552,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267851905,4.32342884,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267852714,6.87238809,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267853108,7.64938809,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267853307,9.14852941,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267854007,9.26772941,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267854608,8.14621609,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267855008,8.02701609,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267855454,8.14621609,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267856254,8.92321609,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267857764,7.42407477,3355.2,3355.1,2.5]
["bitfinex","ETHUSD",1642267858154,7.42407477,3355.2,3355.1,3.24495]
["bitfinex","ETHUSD",1642267858557,7.30487477,3355.2,3355.1,3.24495]
["bitfinex","ETHUSD",1642267858756,7.37936599,3355.2,3355.1,3.17045878]
["bitfinex","ETHUSD",1642267859003,7.37936599,3355.2,3355.1,4.36934478]
["bitfinex","ETHUSD",1642267859402,8.15636599,3355.2,3355.1,4.36934478]
["bitfinex","ETHUSD",1642267862761,8.93336599,3355.2,3355.1,4.36934478]
["bitfinex","ETHUSD",1642267865859,9.71036599,3355.2,3355.1,4.36934478]
["bitfinex","ETHUSD",1642267866705,9.71036599,3355.2,3355.1,3.17045878]
["bitfinex","ETHUSD",1642267868301,9.71036599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267869101,10.48736599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267872265,11.26436599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267874805,12.81053599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267875404,13.58753599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267876605,12.04136599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267878655,12.81836599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267881806,13.59536599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267885008,14.37236599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267888159,15.14936599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267890804,15.14936599,3355.2,3355.1,4.28814948]
["bitfinex","ETHUSD",1642267891006,15.14936599,3355.2,3355.1,2.42550878]
["bitfinex","ETHUSD",1642267891411,8.26015202,3355.2,3355.1,4.3096348]
["bitfinex","ETHUSD",1642267891714,1.48354314,3355.2,3355.1,13.47004691]
["bitfinex","ETHUSD",1642267891906,1.48354314,3355.2,3355.1,6.13496199]
["bitfinex","ETHUSD",1642267892111,1.48354314,3355.2,3355.1,6.02296199]
["bitfinex","ETHUSD",1642267892513,1.48354314,3355.2,3355.1,7.34990807]
["bitfinex","ETHUSD",1642267892806,0.087288,3355.5,3355.1,7.34990807]
["bitfinex","ETHUSD",1642267892807,0.043644,3355.4,3355.1,7.34990807]
["bitfinex","ETHUSD",1642267893004,0.1192,3355.8,3355.7,1.31139868]
["bitfinex","ETHUSD",1642267893304,0.043644,3355.9,3355.7,1.31139868]
["bitfinex","ETHUSD",1642267893504,0.045463,3355.9,3355.8,1.36562753]
["bitfinex","ETHUSD",1642267893707,0.043644,3356.0,3355.8,1.3673328]
["bitfinex","ETHUSD",1642267893904,0.090926,3356.0,3355.8,1.3673328]
["bitfinex","ETHUSD",1642267894109,0.090926,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267894305,0.045463,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267894505,0.822463,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267895707,0.822463,3356.0,3355.9,1.11064725]
["bitfinex","ETHUSD",1642267896207,0.822463,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267896407,0.867926,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267897911,1.644926,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267898509,1.599463,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267900168,1.644926,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267900958,1.599463,3356.0,3355.9,0.00113685]
["bitfinex","ETHUSD",1642267901163,2.376463,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267903060,2.331,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267903907,2.331,3356.0,3355.9,3.12023685]
["bitfinex","ETHUSD",1642267904409,3.108,3356.0,3355.9,3.12023685]
["bitfinex","ETHUSD",1642267905008,3.108,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267907669,3.885,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267908060,3.885,3356.0,3355.9,5.84776127]
["bitfinex","ETHUSD",1642267908260,3.885,3356.0,3355.9,3.86493685]
["bitfinex","ETHUSD",1642267908459,3.885,3356.0,3355.9,5.70712152]
["bitfinex","ETHUSD",1642267908663,3.885,3356.0,3355.9,5.58802152]
["bitfinex","ETHUSD",1642267908860,3.6927649,3356.0,3355.9,5.58802152]
["bitfinex","ETHUSD",1642267909059,3.6927649,3356.0,3355.9,5.70712152]
["bitfinex","ETHUSD",1642267910065,3.928644,3356.2,3355.9,5.70712152]
["bitfinex","ETHUSD",1642267910263,3.66245733,3356.2,3356.0,0.1191]
["bitfinex","ETHUSD",1642267910465,3.51552967,3356.2,3356.0,0.12710302]
["bitfinex","ETHUSD",1642267910662,4.29252967,3356.2,3356.0,0.1191]
["bitfinex","ETHUSD",1642267912215,2.54843004,3356.1,3356.0,0.1191]
["bitfinex","ETHUSD",1642267912413,2.54843004,3356.1,3356.0,1.58834248]
["bitfinex","ETHUSD",1642267913112,2.59389304,3356.1,3356.0,1.46924248]
["bitfinex","ETHUSD",1642267913916,3.37089304,3356.1,3356.0,1.46924248]
["bitfinex","ETHUSD",1642267915360,3.41635604,3356.1,3356.0,1.46924248]
["bitfinex","ETHUSD",1642267915566,3.53545604,3356.1,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267915768,8.314563,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267915961,13.314563,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267916166,8.314563,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267916564,10.86299304,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267916760,12.02319743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267917164,12.80019743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267919507,4.65019743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267920503,5.42719743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267920904,8.77719743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267921103,5.42719743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267923955,6.20419743,3356.0,3355.9,3.00113685]
["bitfinex","ETHUSD",1642267924153,6.20419743,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267926606,6.08509743,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267927305,6.86209743,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267929310,6.81663443,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267930353,7.59363443,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267932054,7.59363443,3356.0,3355.9,3.86384]
["bitfinex","ETHUSD",1642267932454,7.59363443,3356.0,3355.9,3.1191]
["bitfinex","ETHUSD",1642267933658,8.37063443,3356.0,3355.9,3.1191]
["bitfinex","ETHUSD",1642267935307,8.37063443,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267936706,7.21043004,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267936909,7.98743004,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267938368,7.98743004,3356.0,3355.9,3.1191]
["bitfinex","ETHUSD",1642267940165,8.76443004,3356.0,3355.9,3.1191]
["bitfinex","ETHUSD",1642267940367,8.76443004,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267943311,9.54143004,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267946165,9.58689304,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267946559,14.71389304,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267946862,10.48299304,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267947461,11.86951498,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267948921,13.37699999,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267949706,14.15399999,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267953057,14.93099999,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267953656,13.42351498,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267956256,14.20051498,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267956510,15.69677573,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267957113,14.20051498,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267958408,14.08141498,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267959410,14.85841498,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267959710,16.35543791,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267960556,16.35543791,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267962564,17.13243791,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267964009,17.08697491,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267964209,16.88850078,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267965113,15.43694085,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267965713,17.71096378,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267967956,16.21394085,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267968356,16.16847785,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267968758,16.21394085,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267968958,16.99094085,3356.0,3355.9,5.0]
["bitfinex","ETHUSD",1642267969959,18.48796378,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267972010,18.53342678,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267972211,19.26496378,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267972420,19.21950078,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267972808,19.31042678,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267974816,17.81340385,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267975560,21.73450408,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267976361,18.59040385,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267977160,21.73450408,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267977961,18.59040385,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267978362,21.73450408,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267978762,22.51150408,3356.0,3355.9,3.0]
["bitfinex","ETHUSD",1642267979007,22.58599752,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267979709,20.93901824,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267980510,19.44189729,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267980710,22.58599752,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267981411,19.44189729,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267982012,23.36299752,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267982212,23.27207152,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267982417,23.31753452,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267985063,25.57958781,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267985258,26.35658781,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267985860,24.09453452,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267986714,26.35658781,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267987517,24.09453452,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267988818,24.87153452,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267991657,27.13358781,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267992058,27.91058781,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267994410,27.95605081,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267995008,25.69399752,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267995206,26.47099752,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267997009,26.98095588,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267997209,26.93549288,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267997963,26.89002988,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267998357,27.15707152,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267998557,27.20253452,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267998959,27.15707152,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642267999559,28.65827599,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268000060,27.15707152,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268000464,27.20253452,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268000660,27.24799752,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268001509,29.51005081,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268001714,30.28705081,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268002309,30.79703686,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268002510,28.53498357,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268003312,30.78479328,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268004313,28.53498357,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268005012,31.56120423,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268005859,29.31198357,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268008266,30.08898357,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268010713,30.04352057,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268011114,30.08898357,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268011514,30.86598357,3356.0,3355.9,2.92550656]
["bitfinex","ETHUSD",1642268012116,1.15280331,3355.8,3355.4,0.1191]
["bitfinex","ETHUSD",1642268012316,1.19826631,3355.8,3355.4,0.1191]
["bitfinex","ETHUSD",1642268012516,0.55544905,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642268013361,0.60091205,3355.7,3355.5,0.00341054]
["bitfinex","ETHUSD",1642268013666,3.84797206,3355.6,3355.5,0.00341054]
["bitfinex","ETHUSD",1642268013861,4.35795811,3355.6,3355.5,0.00341054]
["bitfinex","ETHUSD",1642268014661,5.13495811,3355.6,3355.5,0.00341054]
["bitfinex","ETHUSD",1642268017817,5.91195811,3355.6,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268018618,2.34995591,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268020361,2.85995839,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268020559,2.85995839,3355.5,3355.4,3.73794254]
["bitfinex","ETHUSD",1642268020958,3.63695839,3355.5,3355.4,3.73794254]
["bitfinex","ETHUSD",1642268021562,3.12695591,3355.5,3355.4,3.73794254]
["bitfinex","ETHUSD",1642268024212,3.90395591,3355.5,3355.4,3.73794254]
["bitfinex","ETHUSD",1642268026113,3.94941891,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268026515,3.99488191,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268027313,4.72641891,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268027517,6.17897206,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268027762,6.07897206,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268029760,4.58095591,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268030559,5.35795591,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268031614,16.00341891,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268031823,16.04888191,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268032015,16.16808191,3355.5,3355.4,2.99305254]
["bitfinex","ETHUSD",1642268032615,16.95,3355.4,3354.9,1.1937]
["bitfinex","ETHUSD",1642268032819,0.045463,3355.0,3354.2,1.3328]
["bitfinex","ETHUSD",1642268033020,0.045463,3354.5,3354.2,1.2136]
["bitfinex","ETHUSD",1642268033219,3.795463,3354.3,3354.2,1.2136]
["bitfinex","ETHUSD",1642268033618,0.045463,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268033816,0.822463,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268034423,2.04303891,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268034619,12.04303891,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268036977,12.82003891,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268039049,12.72911291,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268039237,12.82003891,3354.3,3354.2,3.0]
["bitfinex","ETHUSD",1642268040135,15.15,3354.2,3354.1,0.119373]
["bitfinex","ETHUSD",1642268040338,16.0,3354.1,3353.1,1.2327]
["bitfinex","ETHUSD",1642268040537,0.045463,3353.6,3353.1,1.2327]
["bitfinex","ETHUSD",1642268040738,0.045463,3353.4,3353.2,0.119385]
["bitfinex","ETHUSD",1642268040936,0.090926,3353.4,3353.2,0.119385]
["bitfinex","ETHUSD",1642268041137,0.045463,3353.3,3353.2,0.119385]
["bitfinex","ETHUSD",1642268041339,0.045463,3353.3,3352.7,0.1192]
["bitfinex","ETHUSD",1642268041539,0.045463,3353.3,3353.2,0.01307374]
["bitfinex","ETHUSD",1642268041540,10.14972009,3353.3,3353.2,0.01307374]
["bitfinex","ETHUSD",1642268041738,11.28642968,3353.3,3353.2,0.01307374]
["bitfinex","ETHUSD",1642268041939,11.28642968,3353.3,3352.7,0.01591586]
["bitfinex","ETHUSD",1642268042145,3.23642968,3353.3,3352.7,0.01591586]
["bitfinex","ETHUSD",1642268042338,0.045463,3352.8,3352.7,0.01591586]
["bitfinex","ETHUSD",1642268043562,0.822463,3352.8,3352.7,0.01591586]
["bitfinex","ETHUSD",1642268045167,0.822463,3352.8,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268045367,1.26789713,3352.6,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268045568,0.090926,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268046614,0.045463,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268046816,0.090926,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268047215,0.045463,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268047715,0.777,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268047716,0.777,3352.5,3352.3,0.13748955]
["bitfinex","ETHUSD",1642268047916,0.777,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268048115,0.777,3352.5,3352.4,0.13692113]
["bitfinex","ETHUSD",1642268048315,0.822463,3352.5,3352.4,0.13692113]
["bitfinex","ETHUSD",1642268048515,1.97486109,3352.5,3352.4,0.13692113]
["bitfinex","ETHUSD",1642268049116,1.97486109,3352.5,3352.4,0.01762113]
["bitfinex","ETHUSD",1642268049515,1.97486109,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268049719,1.88393509,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268050178,2.66093509,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268050962,2.66093509,3352.5,3352.2,0.24002783]
["bitfinex","ETHUSD",1642268051164,2.66093509,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268051564,2.70639809,3352.5,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268051764,2.70639809,3352.5,3352.2,0.24002783]
["bitfinex","ETHUSD",1642268051967,2.70639809,3352.5,3352.2,0.2587858]
["bitfinex","ETHUSD",1642268051968,0.045463,3352.3,3352.2,0.2587858]
["bitfinex","ETHUSD",1642268052168,0.045463,3352.3,3352.2,0.24002783]
["bitfinex","ETHUSD",1642268052367,0.045463,3352.3,3351.9,0.35932783]
["bitfinex","ETHUSD",1642268052567,2.66093509,3352.5,3352.2,0.19456483]
["bitfinex","ETHUSD",1642268052779,1.16572736,3352.3,3352.2,0.19456483]
["bitfinex","ETHUSD",1642268052970,1.21119036,3352.3,3352.0,0.76553482]
["bitfinex","ETHUSD",1642268053171,1.21119036,3352.3,3352.2,0.2445796]
["bitfinex","ETHUSD",1642268053372,1.94272736,3352.3,3352.2,0.22582163]
["bitfinex","ETHUSD",1642268053572,1.98819036,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268054213,1.98819036,3352.3,3351.8,0.14033167]
["bitfinex","ETHUSD",1642268054414,1.98819036,3352.3,3351.9,0.02046324]
["bitfinex","ETHUSD",1642268054415,1.94272736,3352.3,3351.9,0.02046324]
["bitfinex","ETHUSD",1642268054616,0.045463,3352.0,3351.9,0.02046324]
["bitfinex","ETHUSD",1642268054917,0.045463,3352.0,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268055115,0.1193,3352.2,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268055325,0.045463,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268055718,1.44186152,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268055918,1.39740552,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268056518,2.17440552,3351.9,3351.8,0.88595167]
["bitfinex","ETHUSD",1642268057769,2.17440552,3351.9,3351.8,0.76665167]
["bitfinex","ETHUSD",1642268058165,2.21845252,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268058364,2.21986852,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268058566,2.21986852,3351.9,3351.7,0.02160009]
["bitfinex","ETHUSD",1642268058868,0.045463,3351.8,3351.7,0.02160009]
["bitfinex","ETHUSD",1642268059064,2.17440552,3351.9,3351.7,0.02160009]
["bitfinex","ETHUSD",1642268059769,2.17440552,3351.9,3351.7,1.51287009]
["bitfinex","ETHUSD",1642268059770,2.95140552,3351.9,3351.7,1.51287009]
["bitfinex","ETHUSD",1642268060164,2.95140552,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268060368,1.554,3351.9,3351.8,0.14033167]
["bitfinex","ETHUSD",1642268061267,1.599463,3351.9,3351.8,0.14033167]
["bitfinex","ETHUSD",1642268061514,1.644926,3351.9,3351.8,0.14033167]
["bitfinex","ETHUSD",1642268061716,1.554,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268061915,2.78634766,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268062815,3.56334766,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268063012,2.331,3351.9,3351.8,0.02103167]
["bitfinex","ETHUSD",1642268063219,2.331,3351.9,3351.8,0.76666167]
["bitfinex","ETHUSD",1642268064716,2.331,3351.9,3351.8,2.26666167]
["bitfinex","ETHUSD",1642268065961,3.108,3351.9,3351.8,2.26666167]
["bitfinex","ETHUSD",1642268068668,1.94272736,3352.3,3351.8,4.22473263]
["bitfinex","ETHUSD",1642268068669,0.777,3352.3,3351.8,4.22473263]
["bitfinex","ETHUSD",1642268068916,0.777,3352.3,3351.9,0.45635256]
["bitfinex","ETHUSD",1642268069116,1.554,3352.3,3352.0,0.1193]
["bitfinex","ETHUSD",1642268069313,1.554,3352.3,3352.0,0.61867698]
["bitfinex","ETHUSD",1642268069514,1.554,3352.3,3352.1,0.0193264]
["bitfinex","ETHUSD",1642268069814,1.554,3352.3,3352.2,0.86481]
["bitfinex","ETHUSD",1642268070214,1.554,3352.3,3352.2,0.88356797]
["bitfinex","ETHUSD",1642268070821,0.1193,3352.4,3352.2,0.88356797]
["bitfinex","ETHUSD",1642268071216,0.1193,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268071416,0.1193,3352.4,3352.3,0.13748955]
["bitfinex","ETHUSD",1642268072315,0.8963,3352.4,3352.3,0.13748955]
["bitfinex","ETHUSD",1642268072774,0.8963,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268072971,0.822463,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268073373,0.777,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268073569,0.822463,3352.4,3352.3,0.01818955]
["bitfinex","ETHUSD",1642268073969,0.822463,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268074469,0.819515,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268074672,0.045463,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268074869,0.777,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268075469,1.554,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268075668,0.045463,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268076517,1.554,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268077416,1.599463,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268077716,0.045463,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268077916,1.592189,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268078216,1.599463,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268078521,1.598485,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268078715,2.375485,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268078918,0.045463,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268079118,0.164763,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268079315,0.1193,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268079917,0.164763,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268080173,0.045463,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268081564,2.369189,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268081964,3.153463,3352.4,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268083777,2.55064353,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268085313,3.32764353,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268086913,3.36762653,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268088365,3.32764353,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268088565,4.10464353,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268089165,4.14801953,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268091425,4.10464353,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268091824,4.88164353,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268092026,4.92243553,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268094423,4.92710653,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268095025,5.70410653,3352.3,3352.2,0.01875797]
["bitfinex","ETHUSD",1642268097184,5.70410653,3352.3,3352.1,0.0193264]
["bitfinex","ETHUSD",1642268098189,2.55064353,3352.2,3352.1,0.0193264]
["bitfinex","ETHUSD",1642268099016,2.55064353,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268101221,3.32764353,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268101420,3.32764353,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268104478,4.10464353,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268104686,4.14808653,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268104880,4.10464353,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268105280,1.554,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268106080,4.10480939,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268106528,1.554,3352.2,3352.1,0.79040546]
["bitfinex","ETHUSD",1642268106730,1.554,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268107626,2.331,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268109028,4.88184541,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268110770,5.65884541,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268111771,5.65884541,3352.2,3352.1,0.74148244]
["bitfinex","ETHUSD",1642268113770,5.65884541,3352.2,3352.1,1.87598618]
["bitfinex","ETHUSD",1642268114017,6.43584541,3352.2,3352.1,1.87598618]
["bitfinex","ETHUSD",1642268114219,0.47214541,3352.2,3352.1,1.87598618]
["bitfinex","ETHUSD",1642268115019,0.47214541,3352.2,3352.1,0.67110546]
["bitfinex","ETHUSD",1642268117221,1.24914541,3352.2,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268117419,1.29190141,3352.2,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268117668,1.24914541,3352.2,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268118868,1.29460841,3352.2,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268119369,1.24914541,3352.2,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268120472,0.777,3352.2,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268120870,3.885,3352.3,3352.1,0.47213546]
["bitfinex","ETHUSD",1642268121069,3.885,3352.3,3352.1,1.21759866]
["bitfinex","ETHUSD",1642268121720,3.108,3352.3,3352.1,1.21759866]
["bitfinex","ETHUSD",1642268121923,0.17768571,3352.4,3352.2,1.16355161]
["bitfinex","ETHUSD",1642268122120,0.17768571,3352.4,3352.3,1.61007]
["bitfinex","ETHUSD",1642268122921,1.592189,3352.5,3352.3,1.61007]
["bitfinex","ETHUSD",1642268123125,0.044023,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268123522,2.09250089,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268123720,2.09394089,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268123922,2.04847789,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268124323,2.09394089,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268124923,2.04847789,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268125471,2.09394089,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268126873,2.82547789,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268127073,1.554,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268129020,2.69186455,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268129819,1.554,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268130020,2.376463,3352.4,3352.3,1.49077]
["bitfinex","ETHUSD",1642268130220,2.331,3352.4,3352.3,1.49830122]
["bitfinex","ETHUSD",1642268131722,1.554,3352.5,3352.3,1.49830122]
["bitfinex","ETHUSD",1642268131924,1.554,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268132326,1.5562737,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268133170,2.3332737,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268133474,0.076378,3352.6,3352.4,0.1193]
["bitfinex","ETHUSD",1642268133671,0.038189,3352.6,3352.4,0.8647035]
["bitfinex","ETHUSD",1642268134970,0.038189,3352.6,3352.4,0.1193]
["bitfinex","ETHUSD",1642268135172,2.55071139,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268135573,2.59617439,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268135771,2.64163739,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268135976,2.59617439,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268136433,3.37317439,3352.5,3352.4,0.1193]
["bitfinex","ETHUSD",1642268136825,3.37317439,3352.5,3352.3,1.49830122]
["bitfinex","ETHUSD",1642268137623,2.55071139,3352.4,3352.3,1.49830122]
["bitfinex","ETHUSD",1642268138024,2.55071139,3352.4,3352.3,1.49943807]
["bitfinex","ETHUSD",1642268138225,2.55071139,3352.4,3352.3,1.44943807]
["bitfinex","ETHUSD",1642268139627,3.36777139,3352.4,3352.3,1.44943807]
["bitfinex","ETHUSD",1642268140027,3.32771139,3352.4,3352.3,1.44943807]
["bitfinex","ETHUSD",1642268140269,3.32771139,3352.4,3352.3,1.44190685]
["bitfinex","ETHUSD",1642268141570,3.32771139,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268142870,4.14746239,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268143272,4.10471139,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268143470,4.14655539,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268143932,4.10471139,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268146021,4.88171139,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268147421,4.92717439,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268149276,5.70417439,3352.4,3352.3,0.00113685]
["bitfinex","ETHUSD",1642268150176,5.70417439,3352.4,3352.3,0.00867189]
["bitfinex","ETHUSD",1642268150375,5.70417439,3352.4,3352.3,1.48251865]
["bitfinex","ETHUSD",1642268150778,1.19661813,3352.4,3352.3,0.00867189]
["bitfinex","ETHUSD",1642268151437,1.19661813,3352.4,3352.2,1.48891635]
["bitfinex","ETHUSD",1642268151823,1.19661813,3352.4,3352.2,1.5281592]
["bitfinex","ETHUSD",1642268152024,1.19661813,3352.4,3352.2,1.4781592]
["bitfinex","ETHUSD",1642268152325,1.19102313,3352.4,3352.2,1.51496882]
["bitfinex","ETHUSD",1642268152525,1.97361813,3352.4,3352.2,1.46496882]
["bitfinex","ETHUSD",1642268153025,1.97361813,3352.4,3352.2,1.50105083]
["bitfinex","ETHUSD",1642268153225,1.97361813,3352.4,3352.2,1.45105083]
["bitfinex","ETHUSD",1642268153524,1.97361813,3352.4,3352.2,1.48987092]
["bitfinex","ETHUSD",1642268154525,1.97361813,3352.4,3352.3,0.7455452]
["bitfinex","ETHUSD",1642268154827,1.97361813,3352.4,3352.3,0.77705006]
["bitfinex","ETHUSD",1642268155990,2.01908113,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268156186,2.75061813,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268157388,2.86991813,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268158391,2.75061813,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268158795,0.1193,3352.7,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268159028,0.034535,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268159232,0.03281,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268159420,0.80981,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268162678,1.58681,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268165981,2.36381,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268166628,2.331,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268166828,2.365481,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268167033,2.370597,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268168930,2.365196,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268169131,3.142196,3352.4,3352.3,0.77744903]
["bitfinex","ETHUSD",1642268170585,3.142196,3352.4,3352.3,0.72744903]
["bitfinex","ETHUSD",1642268170984,5.69310171,3352.4,3352.3,0.72744903]
["bitfinex","ETHUSD",1642268171993,7.5538073,3352.4,3352.3,0.72744903]
["bitfinex","ETHUSD",1642268172194,5.69310171,3352.4,3352.3,0.72744903]
["bitfinex","ETHUSD",1642268172386,6.47010171,3352.4,3352.3,0.72744903]
["bitfinex","ETHUSD",1642268172591,6.47586771,3352.4,3352.3,0.03190383]
["bitfinex","ETHUSD",1642268172786,6.47586771,3352.4,3352.3,1.23230591]
["bitfinex","ETHUSD",1642268173286,8.33748449,3352.4,3352.3,0.03190383]
["bitfinex","ETHUSD",1642268173485,6.47586771,3352.4,3352.3,0.03190383]
["bitfinex","ETHUSD",1642268173973,8.3368674,3352.4,3352.3,0.03190383]
["bitfinex","ETHUSD",1642268174160,8.3859486,3352.4,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268174360,1.86162361,3352.3,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268174559,1.90040261,3352.3,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268175058,4.45130832,3352.3,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268175261,2.58968471,3352.3,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268175460,2.58512171,3352.3,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268175759,3.36212171,3352.3,3352.2,1.4910904]
["bitfinex","ETHUSD",1642268176361,3.36212171,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268178580,3.32790571,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268178780,4.10490571,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268181539,4.14053771,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268181940,4.91753771,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268183740,4.88190571,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268183941,4.91960171,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268184540,4.88190571,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268184742,4.91526771,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268185281,5.69226771,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268188381,6.46926771,3352.3,3352.2,2.88395738]
["bitfinex","ETHUSD",1642268188927,0.50525841,3352.3,3352.2,3.64169543]
["bitfinex","ETHUSD",1642268189130,3.885,3352.4,3352.2,3.64169543]
["bitfinex","ETHUSD",1642268189925,2.6062921,3352.4,3352.2,3.64169543]
["bitfinex","ETHUSD",1642268190527,2.6062921,3352.4,3352.2,5.04849056]
["bitfinex","ETHUSD",1642268191527,3.3832921,3352.4,3352.2,5.04849056]
["bitfinex","ETHUSD",1642268191731,0.777,3352.8,3352.2,5.04849056]
["bitfinex","ETHUSD",1642268191931,0.777,3352.8,3352.3,0.65002404]
["bitfinex","ETHUSD",1642268192129,0.00227369,3352.7,3352.4,1.0]
["bitfinex","ETHUSD",1642268192329,0.777,3352.8,3352.5,6.1243]
["bitfinex","ETHUSD",1642268192529,0.777,3352.8,3352.6,0.8646]
["bitfinex","ETHUSD",1642268192782,0.777,3352.8,3352.7,0.429]
["bitfinex","ETHUSD",1642268192986,0.777,3352.8,3352.7,0.5458]
["bitfinex","ETHUSD",1642268193178,15.1223,3353.1,3352.7,1.5458]
["bitfinex","ETHUSD",1642268193481,0.00113685,3352.9,3352.8,0.1304]
["bitfinex","ETHUSD",1642268193680,2.16167019,3353.6,3353.0,7.59512]
["bitfinex","ETHUSD",1642268193881,2.16167019,3353.6,3353.1,1.17407]
["bitfinex","ETHUSD",1642268194080,2.16167019,3353.6,3353.1,4.83484036]
["bitfinex","ETHUSD",1642268194278,2.344639,3354.3,3353.2,1.1184]
["bitfinex","ETHUSD",1642268194478,2.2629741,3354.0,3353.3,2.83430904]
["bitfinex","ETHUSD",1642268194682,0.00397897,3353.6,3353.3,2.83430904]
["bitfinex","ETHUSD",1642268195077,0.00341054,3353.5,3353.4,0.74525]
["bitfinex","ETHUSD",1642268195279,0.00341054,3353.5,3353.4,1.17425]
["bitfinex","ETHUSD",1642268195484,0.00341054,3353.5,3353.4,0.429]
["bitfinex","ETHUSD",1642268195485,5.35341054,3353.5,3353.4,0.429]
["bitfinex","ETHUSD",1642268195682,7.33879065,3353.5,3353.4,0.429]
["bitfinex","ETHUSD",1642268195981,5.35341054,3353.5,3353.4,0.429]
["bitfinex","ETHUSD",1642268196181,5.35341054,3353.5,3353.4,1.929]
["bitfinex","ETHUSD",1642268196429,6.89016672,3353.5,3353.4,3.1681729]
["bitfinex","ETHUSD",1642268196631,1.54016672,3353.5,3353.4,3.1681729]
["bitfinex","ETHUSD",1642268197031,1.54016672,3353.5,3353.4,1.929]
["bitfinex","ETHUSD",1642268197632,0.00341054,3353.5,3353.4,1.929]
["bitfinex","ETHUSD",1642268197831,0.78041054,3353.5,3353.4,1.929]
["bitfinex","ETHUSD",1642268198332,2.18799669,3353.5,3353.4,1.929]
["bitfinex","ETHUSD",1642268198534,2.18799669,3353.5,3353.4,1.5]
["bitfinex","ETHUSD",1642268198835,2.16311665,3353.5,3353.4,1.5]
["bitfinex","ETHUSD",1642268199032,0.78041054,3353.5,3353.4,1.5]
["bitfinex","ETHUSD",1642268199232,0.78041054,3353.5,3353.4,1.35]
["bitfinex","ETHUSD",1642268200274,0.78041054,3353.5,3353.4,2.57306332]
["bitfinex","ETHUSD",1642268201175,1.55741054,3353.5,3353.4,2.57306332]
["bitfinex","ETHUSD",1642268201374,1.55741054,3353.5,3353.4,1.35]
["bitfinex","ETHUSD",1642268204229,2.33441054,3353.5,3353.4,1.35]
["bitfinex","ETHUSD",1642268204631,2.33441054,3353.5,3353.4,2.09525]
["bitfinex","ETHUSD",1642268205328,2.33441054,3353.5,3353.4,2.13373614]
["bitfinex","ETHUSD",1642268206934,2.33441054,3353.5,3353.4,0.78373614]
["bitfinex","ETHUSD",1642268207331,2.33441054,3353.5,3353.4,0.78423734]
["bitfinex","ETHUSD",1642268207533,3.11141054,3353.5,3353.4,0.90301144]
["bitfinex","ETHUSD",1642268208678,3.11141054,3353.5,3353.4,0.89590914]
["bitfinex","ETHUSD",1642268209280,5.66162179,3353.5,3353.4,0.89590914]
["bitfinex","ETHUSD",1642268209981,5.66162179,3353.5,3353.4,0.89489011]
["bitfinex","ETHUSD",1642268210680,6.43862179,3353.5,3353.4,0.89489011]
["bitfinex","ETHUSD",1642268211283,6.43862179,3353.5,3353.4,0.77569011]
["bitfinex","ETHUSD",1642268212326,6.43862179,3353.5,3353.4,0.77986703]
["bitfinex","ETHUSD",1642268212527,6.43862179,3353.5,3353.4,0.77735849]
["bitfinex","ETHUSD",1642268212927,6.43862179,3353.5,3353.4,0.74525]
["bitfinex","ETHUSD",1642268213128,6.43862179,3353.5,3353.4,0.77907056]
["bitfinex","ETHUSD",1642268213327,6.43862179,3353.5,3353.4,0.78414437]
["bitfinex","ETHUSD",1642268213532,6.43862179,3353.5,3353.4,0.74525]
["bitfinex","ETHUSD",1642268213928,7.21562179,3353.5,3353.4,0.78459301]
["bitfinex","ETHUSD",1642268214127,7.21562179,3353.5,3353.4,0.74525]
["bitfinex","ETHUSD",1642268214533,7.21562179,3353.5,3353.4,0.77850662]
["bitfinex","ETHUSD",1642268215201,7.21562179,3353.5,3353.4,0.77860343]
["bitfinex","ETHUSD",1642268215393,7.21562179,3353.5,3353.4,0.74525]
["bitfinex","ETHUSD",1642268216291,7.21562179,3353.5,3353.4,0.77632623]
["bitfinex","ETHUSD",1642268216490,7.21562179,3353.5,3353.4,0.72632623]
["bitfinex","ETHUSD",1642268216691,7.21562179,3353.5,3353.4,2.15905484]
["bitfinex","ETHUSD",1642268217190,7.99262179,3353.5,3353.4,2.12632623]
["bitfinex","ETHUSD",1642268219329,7.99262179,3353.5,3353.4,1.97717491]
["bitfinex","ETHUSD",1642268219931,7.99262179,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268220332,8.76962179,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268223504,9.54662179,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268225410,9.54321125,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268226640,11.63573911,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268229833,12.41273911,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268230033,11.09721125,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268232980,11.87421125,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268236235,12.65121125,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268236635,12.65121125,3353.5,3353.4,1.96414959]
["bitfinex","ETHUSD",1642268237683,12.65121125,3353.5,3353.4,1.92717491]
["bitfinex","ETHUSD",1642268237887,12.65121125,3353.5,3353.4,1.96631871]
["bitfinex","ETHUSD",1642268238185,12.65121125,3353.5,3353.4,1.99461471]
["bitfinex","ETHUSD",1642268238685,12.65121125,3353.5,3353.4,1.96631871]
["bitfinex","ETHUSD",1642268239694,13.42821125,3353.5,3353.4,1.4391438]
["bitfinex","ETHUSD",1642268240089,13.42821125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268240487,13.54741125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268242731,15.05792652,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268242930,15.83492652,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268243631,14.32441125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268244432,15.83534556,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268246378,16.61234556,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268249643,17.38934556,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268250250,17.27014556,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268250744,15.75921125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268252887,16.53621125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268256185,17.31321125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268257629,21.13876009,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268258236,17.31321125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268258629,21.13876009,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268259229,17.31321125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268259430,18.09021125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268261782,18.60049168,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268262584,19.37749168,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268262882,23.20304052,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268264329,23.32224052,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268264731,24.83317483,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268265730,25.61017483,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268266733,25.49097483,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268268782,23.98004052,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268268989,24.75704052,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268269582,26.26797483,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268272235,27.04497483,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268273237,27.04497483,3353.5,3353.4,1.55885493]
["bitfinex","ETHUSD",1642268274038,25.53404052,3353.5,3353.4,1.55885493]
["bitfinex","ETHUSD",1642268275486,26.31104052,3353.5,3353.4,1.55885493]
["bitfinex","ETHUSD",1642268276290,25.80076009,3353.5,3353.4,1.55885493]
["bitfinex","ETHUSD",1642268277186,25.80076009,3353.5,3353.4,1.5192]
["bitfinex","ETHUSD",1642268277386,25.80076009,3353.5,3353.4,1.55867399]
["bitfinex","ETHUSD",1642268278794,27.08797295,3353.5,3353.4,1.55867399]
["bitfinex","ETHUSD",1642268280131,26.57776009,3353.5,3353.4,1.55867399]
["bitfinex","ETHUSD",1642268280533,22.75221125,3353.5,3353.4,1.55867399]
["bitfinex","ETHUSD",1642268281936,23.52921125,3353.5,3353.4,1.5192]
["bitfinex","ETHUSD",1642268282133,23.52921125,3353.5,3353.4,1.55042244]
["bitfinex","ETHUSD",1642268282534,27.3543077,3353.5,3353.4,1.43122244]
["bitfinex","ETHUSD",1642268285094,23.52921125,3353.5,3353.4,1.43122244]
["bitfinex","ETHUSD",1642268285294,24.30621125,3353.5,3353.4,1.43122244]
["bitfinex","ETHUSD",1642268286096,28.13133845,3353.5,3353.4,1.43122244]
["bitfinex","ETHUSD",1642268286729,24.30621125,3353.5,3353.4,1.43122244]
["bitfinex","ETHUSD",1642268286930,24.30621125,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268287533,28.13138069,3353.5,3353.4,1.43978826]
["bitfinex","ETHUSD",1642268288333,24.30621125,3353.5,3353.4,1.43978826]
["bitfinex","ETHUSD",1642268288534,25.59344124,3353.5,3353.4,1.43978826]
["bitfinex","ETHUSD",1642268288935,29.41859301,3353.5,3353.4,1.46842326]
["bitfinex","ETHUSD",1642268289735,25.59344124,3353.5,3353.4,1.43978826]
["bitfinex","ETHUSD",1642268289935,25.08321125,3353.5,3353.4,1.43978826]
["bitfinex","ETHUSD",1642268291793,29.68536405,3353.5,3353.4,1.43978826]
["bitfinex","ETHUSD",1642268292390,29.68536405,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268292590,26.37044066,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268293293,30.19590408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268293488,30.19590408,3353.5,3353.4,1.4318701]
["bitfinex","ETHUSD",1642268293955,30.19590408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268294350,30.19590408,3353.5,3353.4,2.8892531]
["bitfinex","ETHUSD",1642268294351,30.31510408,3353.5,3353.4,2.8892531]
["bitfinex","ETHUSD",1642268294543,30.19590408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268295042,30.97290408,3353.5,3353.4,1.43028075]
["bitfinex","ETHUSD",1642268295243,30.97290408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268295644,30.97290408,3353.5,3353.4,1.43277954]
["bitfinex","ETHUSD",1642268295947,30.97290408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268296144,31.09210408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268298382,31.74990408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268299183,33.26083839,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268301084,31.74990408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268301534,32.52690408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268302333,32.42690408,3353.5,3353.4,1.4]
["bitfinex","ETHUSD",1642268304034,32.42690408,3353.5,3353.4,1.43964072]
["bitfinex","ETHUSD",1642268304434,32.42690408,3353.5,3353.4,2.18486072]
["bitfinex","ETHUSD",1642268304639,33.20390408,3353.5,3353.4,2.18486072]
["bitfinex","ETHUSD",1642268305036,31.43347287,3353.5,3353.4,2.30406072]
["bitfinex","ETHUSD",1642268305287,25.47262287,3353.5,3353.4,3.53356072]
["bitfinex","ETHUSD",1642268305586,25.47262287,3353.5,3353.4,3.53836072]
["bitfinex","ETHUSD",1642268305788,19.51219287,3353.5,3353.4,3.53676072]
["bitfinex","ETHUSD",1642268306087,19.51219287,3353.5,3353.4,4.68289325]
["bitfinex","ETHUSD",1642268306386,13.55175287,3353.5,3353.4,5.11349325]
["bitfinex","ETHUSD",1642268306587,9.72628945,3353.5,3353.4,5.10949325]
["bitfinex","ETHUSD",1642268306788,9.21606004,3353.5,3353.4,5.11109325]
["bitfinex","ETHUSD",1642268306986,3.25549004,3353.5,3353.4,5.10949325]
["bitfinex","ETHUSD",1642268307192,3.25549004,3353.5,3353.4,5.10869325]
["bitfinex","ETHUSD",1642268307388,0.1192,3353.9,3353.4,8.33911433]
["bitfinex","ETHUSD",1642268307587,2.26268216,3354.0,3353.4,8.33911433]
["bitfinex","ETHUSD",1642268307588,2.26268216,3354.0,3353.8,0.790533]
["bitfinex","ETHUSD",1642268307789,2.26268216,3354.0,3353.9,0.1191]
["bitfinex","ETHUSD",1642268307989,2.26268216,3354.0,3353.9,0.429]
["bitfinex","ETHUSD",1642268308188,2.26893482,3354.0,3353.9,0.429]
["bitfinex","ETHUSD",1642268308588,0.78325266,3354.0,3353.9,0.379]
["bitfinex","ETHUSD",1642268308787,0.78325266,3354.0,3353.8,0.045463]
["bitfinex","ETHUSD",1642268309247,0.00568424,3353.9,3353.8,0.045463]
["bitfinex","ETHUSD",1642268310547,0.00568424,3353.9,3353.7,0.027278]
["bitfinex","ETHUSD",1642268310746,0.00568424,3353.9,3353.6,0.78491739]
["bitfinex","ETHUSD",1642268310949,0.00511581,3353.8,3353.6,0.78491739]
["bitfinex","ETHUSD",1642268311146,0.00511581,3353.8,3353.6,0.81381139]
["bitfinex","ETHUSD",1642268311448,0.00454739,3353.7,3353.6,0.81381139]
["bitfinex","ETHUSD",1642268311647,0.00454739,3353.7,3353.6,2.27946919]
["bitfinex","ETHUSD",1642268313285,0.00454739,3353.7,3353.6,0.81381139]
["bitfinex","ETHUSD",1642268314087,0.78154739,3353.7,3353.6,0.81381139]
["bitfinex","ETHUSD",1642268314286,0.78154739,3353.7,3353.6,2.1560148]
["bitfinex","ETHUSD",1642268314685,0.78154739,3353.7,3353.6,3.25766863]
["bitfinex","ETHUSD",1642268317538,1.55854739,3353.7,3353.6,3.25766863]
["bitfinex","ETHUSD",1642268320685,2.33554739,3353.7,3353.6,3.25766863]
["bitfinex","ETHUSD",1642268322284,2.33554739,3353.7,3353.6,2.44385724]
["bitfinex","ETHUSD",1642268323288,2.33554739,3353.7,3353.6,2.48348136]
["bitfinex","ETHUSD",1642268323485,2.33554739,3353.7,3353.6,2.44385724]
["bitfinex","ETHUSD",1642268323945,3.11254739,3353.7,3353.6,2.44385724]
["bitfinex","ETHUSD",1642268324146,3.62276727,3353.7,3353.6,2.44385724]
["bitfinex","ETHUSD",1642268324345,3.62276727,3353.7,3353.6,2.47307724]
["bitfinex","ETHUSD",1642268324549,3.62276727,3353.7,3353.6,2.51112544]
["bitfinex","ETHUSD",1642268325451,6.17273941,3353.7,3353.6,2.51112544]
["bitfinex","ETHUSD",1642268325646,6.17273941,3353.7,3353.6,2.51308044]
["bitfinex","ETHUSD",1642268326347,6.17273941,3353.7,3353.6,2.41308044]
["bitfinex","ETHUSD",1642268326847,6.17273941,3353.7,3353.6,2.4157037]
["bitfinex","ETHUSD",1642268327049,6.94973941,3353.7,3353.6,2.38190544]
["bitfinex","ETHUSD",1642268327247,6.94973941,3353.7,3353.6,2.41530482]
["bitfinex","ETHUSD",1642268327448,6.94973941,3353.7,3353.6,2.38190544]
["bitfinex","ETHUSD",1642268327698,6.94973941,3353.7,3353.6,2.41874333]
["bitfinex","ETHUSD",1642268327889,6.94973941,3353.7,3353.6,2.38190544]
["bitfinex","ETHUSD",1642268328097,6.94973941,3353.7,3353.6,2.42007207]
["bitfinex","ETHUSD",1642268328289,6.94973941,3353.7,3353.6,2.38190544]
["bitfinex","ETHUSD",1642268328490,6.94973941,3353.7,3353.6,3.16184444]
["bitfinex","ETHUSD",1642268328690,6.78111135,3353.7,3353.6,3.12708544]
["bitfinex","ETHUSD",1642268329189,6.78111135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268330192,7.55811135,3353.7,3353.6,3.18973123]
["bitfinex","ETHUSD",1642268330390,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268330594,7.55811135,3353.7,3353.6,3.19115436]
["bitfinex","ETHUSD",1642268330792,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268331291,7.55811135,3353.7,3353.6,3.19370619]
["bitfinex","ETHUSD",1642268331538,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268331734,7.55811135,3353.7,3353.6,3.18987363]
["bitfinex","ETHUSD",1642268331934,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268332135,7.55811135,3353.7,3353.6,3.1876976]
["bitfinex","ETHUSD",1642268332335,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268332534,7.55811135,3353.7,3353.6,3.19147199]
["bitfinex","ETHUSD",1642268332734,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268332935,7.55811135,3353.7,3353.6,3.1869535]
["bitfinex","ETHUSD",1642268333139,7.55811135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268333336,8.33511135,3353.7,3353.6,3.18772114]
["bitfinex","ETHUSD",1642268333536,8.33511135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268333736,8.33511135,3353.7,3353.6,3.18876856]
["bitfinex","ETHUSD",1642268333938,8.33511135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268334138,8.33511135,3353.7,3353.6,3.18708864]
["bitfinex","ETHUSD",1642268334540,8.33511135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268334738,8.33511135,3353.7,3353.6,3.18678994]
["bitfinex","ETHUSD",1642268334939,8.33511135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268335206,8.33511135,3353.7,3353.6,3.1870365]
["bitfinex","ETHUSD",1642268335391,8.33511135,3353.7,3353.6,3.15647244]
["bitfinex","ETHUSD",1642268335591,8.33511135,3353.7,3353.6,3.19182017]
["bitfinex","ETHUSD",1642268335798,8.33511135,3353.7,3353.6,3.12708544]
["bitfinex","ETHUSD",1642268336195,8.33511135,3353.7,3353.6,3.16340048]
["bitfinex","ETHUSD",1642268336395,8.33511135,3353.7,3353.6,1.28025161]
["bitfinex","ETHUSD",1642268336595,9.23131135,3353.7,3353.6,1.28025161]
["bitfinex","ETHUSD",1642268337193,15.18131135,3353.7,3353.6,1.28025161]
["bitfinex","ETHUSD",1642268337394,9.23131135,3353.7,3353.6,1.28025161]
["bitfinex","ETHUSD",1642268337996,10.74224566,3353.7,3353.6,1.28025161]
["bitfinex","ETHUSD",1642268339337,9.23131135,3353.7,3353.6,1.28025161]
["bitfinex","ETHUSD",1642268339537,9.23131135,3353.7,3353.6,1.13114921]
["bitfinex","ETHUSD",1642268339739,10.00831135,3353.7,3353.6,1.13114921]
["bitfinex","ETHUSD",1642268340238,11.53460337,3353.7,3353.4,1.4]
["bitfinex","ETHUSD",1642268340439,0.1192,3353.6,3353.4,1.4]
["bitfinex","ETHUSD",1642268340637,0.1192,3353.6,3353.5,0.00113685]
["bitfinex","ETHUSD",1642268341239,0.62941988,3353.6,3353.5,0.00113685]
["bitfinex","ETHUSD",1642268341443,3.17939202,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268342445,4.70540832,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268342904,5.48240832,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268343105,3.95639202,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268343905,3.44617214,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268344105,3.32697214,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268345308,5.3632789,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268346109,4.6142626,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268349143,5.3912626,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268352392,6.1682626,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268352993,7.6942789,3353.6,3353.5,1.09696972]
["bitfinex","ETHUSD",1642268353794,7.6942789,3353.6,3353.5,1.14243272]
["bitfinex","ETHUSD",1642268354249,7.6942789,3353.6,3353.5,1.17659667]
["bitfinex","ETHUSD",1642268354442,7.6942789,3353.6,3353.5,1.14243272]
["bitfinex","ETHUSD",1642268354644,7.6942789,3353.6,3353.5,1.26163272]
["bitfinex","ETHUSD",1642268354847,6.1682626,3353.6,3353.5,1.26163272]
["bitfinex","ETHUSD",1642268355041,6.1682626,3353.6,3353.5,1.29880921]
["bitfinex","ETHUSD",1642268355243,6.1682626,3353.6,3353.5,1.26163272]
["bitfinex","ETHUSD",1642268355446,6.1682626,3353.6,3353.5,1.29946773]
["bitfinex","ETHUSD",1642268355644,6.9452626,3353.6,3353.5,1.14243272]
["bitfinex","ETHUSD",1642268355944,6.43497214,3353.6,3353.5,1.17294757]
["bitfinex","ETHUSD",1642268356143,6.43497214,3353.6,3353.5,1.14243272]
["bitfinex","ETHUSD",1642268356345,6.43497214,3353.6,3353.5,1.18098519]
["bitfinex","ETHUSD",1642268356852,6.43497214,3353.6,3353.5,1.30018519]
["bitfinex","ETHUSD",1642268357891,6.43497214,3353.6,3353.5,3.6343816]
["bitfinex","ETHUSD",1642268357892,0.36949606,3353.6,3353.5,3.6343816]
["bitfinex","ETHUSD",1642268358091,0.36949606,3353.6,3353.5,3.7503816]
["bitfinex","ETHUSD",1642268358290,0.36949606,3353.6,3353.5,3.7487816]
["bitfinex","ETHUSD",1642268358490,1.23806539,3353.7,3353.5,3.7511816]
["bitfinex","ETHUSD",1642268358692,1.23806539,3353.7,3353.5,4.4946184]
["bitfinex","ETHUSD",1642268358892,0.777,3353.9,3353.6,0.03537822]
["bitfinex","ETHUSD",1642268359093,0.777,3353.9,3353.8,0.045463]
["bitfinex","ETHUSD",1642268359397,0.77813685,3353.9,3353.8,2.36973147]
["bitfinex","ETHUSD",1642268360395,0.77813685,3353.9,3353.8,2.25053147]
["bitfinex","ETHUSD",1642268360996,0.77813685,3353.9,3353.8,2.25449182]
["bitfinex","ETHUSD",1642268361444,0.77813685,3353.9,3353.8,1.50943182]
["bitfinex","ETHUSD",1642268362043,1.55513685,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268362238,2.06533463,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268363139,2.06533463,3353.9,3353.8,1.49804051]
["bitfinex","ETHUSD",1642268363540,1.55513685,3353.9,3353.8,1.49804051]
["bitfinex","ETHUSD",1642268365386,2.33213685,3353.9,3353.8,1.49804051]
["bitfinex","ETHUSD",1642268366188,2.84231789,3353.9,3353.8,1.49804051]
["bitfinex","ETHUSD",1642268368695,3.61931789,3353.9,3353.8,1.49804051]
["bitfinex","ETHUSD",1642268369745,3.61931789,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268370241,3.61931789,3353.9,3353.8,1.49933151]
["bitfinex","ETHUSD",1642268370440,3.61931789,3353.9,3353.8,4.96781151]
["bitfinex","ETHUSD",1642268370844,3.61931789,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268371842,4.39631789,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268374995,5.17331789,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268375596,5.17331789,3353.9,3353.8,2.21288151]
["bitfinex","ETHUSD",1642268376844,5.17331789,3353.9,3353.8,2.24263851]
["bitfinex","ETHUSD",1642268377546,5.17331789,3353.9,3353.8,1.49756851]
["bitfinex","ETHUSD",1642268377745,5.17331789,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268378150,8.50025322,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268378747,8.50025322,3353.9,3353.8,1.49576151]
["bitfinex","ETHUSD",1642268379149,8.50025322,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268381392,9.27725322,3353.9,3353.8,1.46781151]
["bitfinex","ETHUSD",1642268382192,9.27725322,3353.9,3353.8,1.49722451]
["bitfinex","ETHUSD",1642268382395,9.27725322,3353.9,3353.8,2.24232451]
["bitfinex","ETHUSD",1642268383195,8.99311944,3353.9,3353.8,4.32577647]
["bitfinex","ETHUSD",1642268383394,3.03298944,3353.9,3353.8,2.90732451]
["bitfinex","ETHUSD",1642268383594,3.03298944,3353.9,3353.8,2.91212451]
["bitfinex","ETHUSD",1642268383794,3.03298944,3353.9,3353.8,2.90972451]
["bitfinex","ETHUSD",1642268384046,0.1192,3354.2,3353.8,2.90732451]
["bitfinex","ETHUSD",1642268384242,0.1192,3354.2,3353.9,0.164663]
["bitfinex","ETHUSD",1642268384442,0.1192,3354.2,3354.1,2.67559105]
["bitfinex","ETHUSD",1642268384647,0.8962,3354.2,3354.1,3.2621243]
["bitfinex","ETHUSD",1642268384843,0.89790527,3354.2,3354.1,3.0974613]
["bitfinex","ETHUSD",1642268385046,0.89790527,3354.2,3354.1,3.1429243]
["bitfinex","ETHUSD",1642268387708,0.89790527,3354.2,3354.1,1.14013805]
["bitfinex","ETHUSD",1642268387902,1.67490527,3354.2,3354.1,1.17279847]
["bitfinex","ETHUSD",1642268388699,1.55570527,3354.2,3354.1,1.17279847]
["bitfinex","ETHUSD",1642268388898,1.55570527,3354.2,3354.1,3.01372827]
["bitfinex","ETHUSD",1642268389099,1.55570527,3354.2,3354.1,1.17279847]
["bitfinex","ETHUSD",1642268389501,1.55570527,3354.2,3354.1,2.57279847]
["bitfinex","ETHUSD",1642268390702,1.55570527,3354.2,3354.1,4.06286847]
["bitfinex","ETHUSD",1642268390905,1.55570527,3354.2,3354.1,6.04033255]
["bitfinex","ETHUSD",1642268391104,2.33270527,3354.2,3354.1,6.04033255]
["bitfinex","ETHUSD",1642268391304,2.33270527,3354.2,3354.1,4.18206847]
["bitfinex","ETHUSD",1642268391943,2.33270527,3354.2,3354.1,4.06286847]
["bitfinex","ETHUSD",1642268394345,3.10970527,3354.2,3354.1,4.06286847]
["bitfinex","ETHUSD",1642268397590,3.88670527,3354.2,3354.1,4.06286847]
["bitfinex","ETHUSD",1642268400650,4.66370527,3354.2,3354.1,2.57279847]
["bitfinex","ETHUSD",1642268400853,4.66370527,3354.2,3354.1,2.54013805]
["bitfinex","ETHUSD",1642268401251,4.78290527,3354.2,3354.1,2.54013805]
["bitfinex","ETHUSD",1642268401451,11.18290527,3354.2,3354.1,2.54013805]
["bitfinex","ETHUSD",1642268403705,11.69310867,3354.2,3354.1,2.54013805]
["bitfinex","ETHUSD",1642268403897,12.47010867,3354.2,3354.1,2.54013805]
["bitfinex","ETHUSD",1642268404298,16.54613399,3354.2,3354.1,2.54013805]
["bitfinex","ETHUSD",1642268405899,10.14613399,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268406948,10.14613399,3354.2,3354.1,2.90326522]
["bitfinex","ETHUSD",1642268407150,10.93555559,3354.2,3354.1,2.90326522]
["bitfinex","ETHUSD",1642268407348,9.40953929,3354.2,3354.1,2.90326522]
["bitfinex","ETHUSD",1642268407550,20.90953929,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268408349,24.63849307,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268408551,23.16564057,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268409251,26.99054665,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268410396,27.76754665,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268410797,28.89114867,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268410998,17.37872707,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268412299,17.25952707,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268412700,11.17851971,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268413599,11.95551971,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268414059,13.48117526,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268414754,13.47946999,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268416955,12.73081444,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268420191,13.50781444,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268420792,15.03321708,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268423245,13.50781444,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268423444,14.28481444,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268424046,15.81014437,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268424645,14.28481444,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268425598,15.81003488,3354.2,3354.1,1.4]
["bitfinex","ETHUSD",1642268425995,15.81003488,3354.2,3354.1,2.87461997]
["bitfinex","ETHUSD",1642268426595,15.81003488,3354.2,3354.1,2.90271597]
["bitfinex","ETHUSD",1642268426596,16.58703488,3354.2,3354.1,2.90271597]
["bitfinex","ETHUSD",1642268426800,16.58703488,3354.2,3354.1,2.94681697]
["bitfinex","ETHUSD",1642268427396,16.58703488,3354.2,3354.1,2.90271597]
["bitfinex","ETHUSD",1642268427797,15.06181444,3354.2,3354.1,3.02191597]
["bitfinex","ETHUSD",1642268428200,13.93821242,3354.2,3354.1,3.10109057]
["bitfinex","ETHUSD",1642268428601,13.93821242,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268428799,13.93821242,3354.2,3354.1,3.09374877]
["bitfinex","ETHUSD",1642268429043,13.93821242,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268429240,13.93821242,3354.2,3354.1,3.09429236]
["bitfinex","ETHUSD",1642268429447,13.42800902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268429940,14.20500902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268430143,15.5782362,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268430941,16.0883825,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268431343,16.0883825,3354.2,3354.1,3.09617471]
["bitfinex","ETHUSD",1642268432343,15.5782362,3354.2,3354.1,3.09617471]
["bitfinex","ETHUSD",1642268432802,14.20500902,3354.2,3354.1,3.09617471]
["bitfinex","ETHUSD",1642268432997,14.20500902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268433195,14.98200902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268433595,14.98200902,3354.2,3354.1,3.10051903]
["bitfinex","ETHUSD",1642268433794,14.98200902,3354.2,3354.1,4.3688004]
["bitfinex","ETHUSD",1642268433996,14.98200902,3354.2,3354.1,4.3997264]
["bitfinex","ETHUSD",1642268434198,14.98200902,3354.2,3354.1,4.3688004]
["bitfinex","ETHUSD",1642268434398,14.98200902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268435398,14.98200902,3354.2,3354.1,3.09407544]
["bitfinex","ETHUSD",1642268435598,14.98200902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268435799,14.98200902,3354.2,3354.1,3.09402444]
["bitfinex","ETHUSD",1642268435998,14.98200902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268436197,14.98200902,3354.2,3354.1,3.09819292]
["bitfinex","ETHUSD",1642268436446,15.75900902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268436945,15.75900902,3354.2,3354.1,3.10028795]
["bitfinex","ETHUSD",1642268437150,15.75900902,3354.2,3354.1,3.06319597]
["bitfinex","ETHUSD",1642268437344,15.75900902,3354.2,3354.1,2.97446191]
["bitfinex","ETHUSD",1642268437545,15.75900902,3354.2,3354.1,2.94399597]
["bitfinex","ETHUSD",1642268437749,15.75900902,3354.2,3354.1,2.97445594]
["bitfinex","ETHUSD",1642268438047,15.75900902,3354.2,3354.1,2.94399597]
["bitfinex","ETHUSD",1642268439048,15.75900902,3354.2,3354.1,2.97890824]
["bitfinex","ETHUSD",1642268439249,15.75900902,3354.2,3354.1,2.94399597]
["bitfinex","ETHUSD",1642268439453,15.75900902,3354.2,3354.1,2.98162515]
["bitfinex","ETHUSD",1642268439454,10.57642902,3354.2,3354.1,2.98162515]
["bitfinex","ETHUSD",1642268439654,10.57642902,3354.2,3354.1,2.94399597]
["bitfinex","ETHUSD",1642268439852,10.57642902,3354.2,3354.1,2.98363637]
["bitfinex","ETHUSD",1642268440050,10.57642902,3354.2,3354.1,2.94399597]
["bitfinex","ETHUSD",1642268440292,4.61683902,3354.2,3354.1,2.97563178]
["bitfinex","ETHUSD",1642268440697,2.331,3354.3,3354.2,0.74496]
["bitfinex","ETHUSD",1642268440991,2.331,3354.3,3354.2,0.790423]
["bitfinex","ETHUSD",1642268441193,2.33327369,3354.3,3354.2,0.790423]
["bitfinex","ETHUSD",1642268442796,3.11027369,3354.3,3354.2,0.790423]
["bitfinex","ETHUSD",1642268442994,3.11027369,3354.3,3354.1,4.43390597]
["bitfinex","ETHUSD",1642268443196,3.11027369,3354.3,3354.1,4.39262597]
["bitfinex","ETHUSD",1642268443395,0.00170527,3354.2,3354.1,4.36452997]
["bitfinex","ETHUSD",1642268443595,0.12090527,3354.2,3354.1,4.36452997]
["bitfinex","ETHUSD",1642268444069,5.62090527,3354.2,3354.1,2.87461997]
["bitfinex","ETHUSD",1642268444468,0.12090527,3354.2,3354.1,2.87461997]
["bitfinex","ETHUSD",1642268445268,0.12090527,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268445870,0.00170527,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268446068,0.77870527,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268446268,1.90554033,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268447269,1.90554033,3354.2,3354.1,2.94766597]
["bitfinex","ETHUSD",1642268447473,0.77870527,3354.2,3354.1,2.94766597]
["bitfinex","ETHUSD",1642268448704,0.77870527,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268449303,1.55570527,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268449904,1.55570527,3354.2,3354.1,2.93617297]
["bitfinex","ETHUSD",1642268451443,1.55570527,3354.2,3354.1,3.05537297]
["bitfinex","ETHUSD",1642268452544,2.33270527,3354.2,3354.1,3.02140297]
["bitfinex","ETHUSD",1642268453546,2.33270527,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268455601,0.777,3354.2,3354.1,2.90220297]
["bitfinex","ETHUSD",1642268458605,0.777,3354.2,3354.1,1.427583]
["bitfinex","ETHUSD",1642268458805,1.554,3354.2,3354.1,1.427583]
["bitfinex","ETHUSD",1642268459648,1.554,3354.2,3354.1,1.27851172]
["bitfinex","ETHUSD",1642268460346,4.10375049,3354.2,3354.1,1.27851172]
["bitfinex","ETHUSD",1642268461849,4.88075049,3354.2,3354.1,1.27851172]
["bitfinex","ETHUSD",1642268462452,4.88075049,3354.2,3354.1,1.31518972]
["bitfinex","ETHUSD",1642268462710,1.40439275,3354.3,3354.2,1.48987]
["bitfinex","ETHUSD",1642268462897,1.40439275,3354.3,3354.2,1.99678453]
["bitfinex","ETHUSD",1642268463101,1.52522044,3354.6,3354.2,1.99678453]
["bitfinex","ETHUSD",1642268463299,1.52522044,3354.6,3354.4,0.045026]
["bitfinex","ETHUSD",1642268463498,0.00170527,3354.5,3354.4,0.519489]
["bitfinex","ETHUSD",1642268463699,0.00170527,3354.5,3354.4,1.61570836]
["bitfinex","ETHUSD",1642268463898,0.00170527,3354.5,3354.4,1.64867018]
["bitfinex","ETHUSD",1642268464197,0.00170527,3354.5,3354.4,1.76787018]
["bitfinex","ETHUSD",1642268464597,0.00170527,3354.5,3354.4,2.51279018]
["bitfinex","ETHUSD",1642268465198,0.77870527,3354.5,3354.4,2.51279018]
["bitfinex","ETHUSD",1642268466198,0.77870527,3354.5,3354.4,4.36548225]
["bitfinex","ETHUSD",1642268466649,1.57522044,3355.0,3354.4,4.36548225]
["bitfinex","ETHUSD",1642268466849,1.57522044,3355.0,3354.6,0.045463]
["bitfinex","ETHUSD",1642268467050,1.57522044,3355.0,3354.8,0.74494]
["bitfinex","ETHUSD",1642268467051,0.00227369,3354.9,3354.8,0.74494]
["bitfinex","ETHUSD",1642268467650,0.00227369,3354.9,3354.7,1.2694831]
["bitfinex","ETHUSD",1642268468051,4.55170527,3354.8,3354.7,0.039132]
["bitfinex","ETHUSD",1642268468256,4.55170527,3354.8,3354.6,0.045463]
["bitfinex","ETHUSD",1642268468451,5.83879132,3354.8,3354.6,0.045463]
["bitfinex","ETHUSD",1642268468651,0.00113684,3354.7,3354.6,0.045463]
["bitfinex","ETHUSD",1642268469654,0.00113684,3354.7,3354.6,1.33567529]
["bitfinex","ETHUSD",1642268471211,0.51121244,3354.7,3354.6,1.33567529]
["bitfinex","ETHUSD",1642268471612,1.28821244,3354.7,3354.6,1.33567529]
["bitfinex","ETHUSD",1642268472815,0.777,3354.8,3354.6,3.34834744]
["bitfinex","ETHUSD",1642268473014,0.777,3354.8,3354.7,2.13197895]
["bitfinex","ETHUSD",1642268473414,1.57522044,3355.0,3354.8,0.7448]
["bitfinex","ETHUSD",1642268473619,1.57522044,3355.0,3354.9,1.85301241]
["bitfinex","ETHUSD",1642268473812,1.57522044,3355.0,3354.9,1.91446072]
["bitfinex","ETHUSD",1642268474058,1.57522044,3355.0,3354.9,3.35978721]
["bitfinex","ETHUSD",1642268474259,0.05,3355.0,3354.9,1.5067748]
["bitfinex","ETHUSD",1642268474655,0.827,3355.0,3354.9,1.5067748]
["bitfinex","ETHUSD",1642268474855,0.827,3355.0,3354.9,3.35151881]
["bitfinex","ETHUSD",1642268475858,0.827,3355.0,3354.9,4.55151881]
["bitfinex","ETHUSD",1642268476362,0.827,3355.0,3354.9,2.7067748]
["bitfinex","ETHUSD",1642268476657,0.827,3355.0,3354.9,2.7423848]
["bitfinex","ETHUSD",1642268476858,0.827,3355.0,3354.9,2.6775818]
["bitfinex","ETHUSD",1642268477058,0.827,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268477901,1.604,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268480604,5.604,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268481310,6.381,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268481964,2.381,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268482970,4.93022851,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268483568,2.381,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268484368,4.93022851,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268484567,5.70722851,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268486203,5.70722851,3355.0,3354.9,2.67837572]
["bitfinex","ETHUSD",1642268486404,5.70722851,3355.0,3354.9,2.70726172]
["bitfinex","ETHUSD",1642268487206,5.70722851,3355.0,3354.9,2.82478861]
["bitfinex","ETHUSD",1642268487404,5.70722851,3355.0,3354.9,2.85930261]
["bitfinex","ETHUSD",1642268487610,5.70722851,3355.0,3354.9,2.82478861]
["bitfinex","ETHUSD",1642268487808,6.48422851,3355.0,3354.9,2.82478861]
["bitfinex","ETHUSD",1642268488405,6.48422851,3355.0,3354.9,2.79341249]
["bitfinex","ETHUSD",1642268489457,6.48422851,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268490454,6.48422851,3355.0,3354.9,2.70780549]
["bitfinex","ETHUSD",1642268490853,6.48422851,3355.0,3354.9,2.64532649]
["bitfinex","ETHUSD",1642268491052,7.26122851,3355.0,3354.9,2.67359449]
["bitfinex","ETHUSD",1642268492554,7.26122851,3355.0,3354.9,2.79279449]
["bitfinex","ETHUSD",1642268492801,7.26122851,3355.0,3354.9,2.82706449]
["bitfinex","ETHUSD",1642268493201,7.26122851,3355.0,3354.9,2.79279449]
["bitfinex","ETHUSD",1642268494101,7.26122851,3355.0,3354.9,2.79699849]
["bitfinex","ETHUSD",1642268494301,8.03822851,3355.0,3354.9,2.79699849]
["bitfinex","ETHUSD",1642268494705,8.03822851,3355.0,3354.9,2.76452649]
["bitfinex","ETHUSD",1642268494899,8.03822851,3355.0,3354.9,2.79289349]
["bitfinex","ETHUSD",1642268495902,8.03822851,3355.0,3354.9,2.82855449]
["bitfinex","ETHUSD",1642268496104,8.03822851,3355.0,3354.9,3.6051449]
["bitfinex","ETHUSD",1642268497553,8.81522851,3355.0,3354.9,3.6051449]
["bitfinex","ETHUSD",1642268498355,1.45763934,3355.0,3354.9,26.8751449]
["bitfinex","ETHUSD",1642268498659,1.45763934,3355.0,3354.9,21.5837449]
["bitfinex","ETHUSD",1642268498852,5.37890608,3355.6,3355.0,20.67]
["bitfinex","ETHUSD",1642268498853,2.52985608,3355.6,3355.0,20.67]
["bitfinex","ETHUSD",1642268499053,2.52985608,3355.6,3355.3,0.045463]
["bitfinex","ETHUSD",1642268499254,0.00397897,3355.4,3355.3,0.20170175]
["bitfinex","ETHUSD",1642268499454,24.83522044,3356.0,3355.3,0.20170175]
["bitfinex","ETHUSD",1642268499653,24.83522044,3356.0,3355.5,0.790123]
["bitfinex","ETHUSD",1642268499858,24.83522044,3356.0,3355.6,0.469587]
["bitfinex","ETHUSD",1642268499859,0.00284211,3355.9,3355.6,0.469587]
["bitfinex","ETHUSD",1642268500219,24.83522044,3356.0,3355.7,1.03789965]
["bitfinex","ETHUSD",1642268500220,0.00227369,3355.8,3355.7,1.03789965]
["bitfinex","ETHUSD",1642268500505,0.00227369,3355.8,3355.7,1.06792865]
["bitfinex","ETHUSD",1642268500904,0.00227369,3355.8,3355.7,2.26268768]
["bitfinex","ETHUSD",1642268500905,0.77927369,3355.8,3355.7,2.26268768]
["bitfinex","ETHUSD",1642268502107,0.77927369,3355.8,3355.7,2.29479613]
["bitfinex","ETHUSD",1642268502310,23.31,3356.0,3355.7,2.29479613]
["bitfinex","ETHUSD",1642268502513,23.31,3356.0,3355.8,0.035248]
["bitfinex","ETHUSD",1642268502710,23.31,3356.0,3355.9,0.74459]
["bitfinex","ETHUSD",1642268502907,23.31,3356.0,3355.9,0.78159174]
["bitfinex","ETHUSD",1642268503107,23.31113685,3356.0,3355.9,0.78159174]
["bitfinex","ETHUSD",1642268503508,23.31113685,3356.0,3355.9,1.21059174]
["bitfinex","ETHUSD",1642268504151,24.08813685,3356.0,3355.9,1.21059174]
["bitfinex","ETHUSD",1642268505757,24.08813685,3356.0,3355.9,1.35769074]
["bitfinex","ETHUSD",1642268505758,18.13185685,3356.0,3355.9,1.35769074]
["bitfinex","ETHUSD",1642268505954,18.13185685,3356.0,3355.9,1.35849074]
["bitfinex","ETHUSD",1642268506154,12.17568685,3356.0,3355.9,1.36089074]
["bitfinex","ETHUSD",1642268506354,12.17568685,3356.0,3355.9,1.36169074]
["bitfinex","ETHUSD",1642268506555,12.17568685,3356.0,3355.9,1.35849074]
["bitfinex","ETHUSD",1642268506754,6.21945685,3356.0,3355.9,1.35689074]
["bitfinex","ETHUSD",1642268506953,6.21945685,3356.0,3355.9,1.35609074]
["bitfinex","ETHUSD",1642268507155,6.21945685,3356.0,3355.9,1.24089074]
["bitfinex","ETHUSD",1642268507356,6.99645685,3356.0,3355.9,1.24089074]
["bitfinex","ETHUSD",1642268508610,6.99645685,3356.0,3355.9,1.203889]
["bitfinex","ETHUSD",1642268508808,6.99645685,3356.0,3355.9,1.23991012]
["bitfinex","ETHUSD",1642268509511,6.99645685,3356.0,3355.9,1.20961112]
["bitfinex","ETHUSD",1642268509710,6.99645685,3356.0,3355.9,1.24159212]
["bitfinex","ETHUSD",1642268509911,6.99645685,3356.0,3355.9,3.09090509]
["bitfinex","ETHUSD",1642268510112,6.99645685,3356.0,3355.9,3.20290509]
["bitfinex","ETHUSD",1642268510318,6.99645685,3356.0,3355.9,1.35279212]
["bitfinex","ETHUSD",1642268510514,1.81726685,3356.0,3355.9,1.47989212]
["bitfinex","ETHUSD",1642268510913,4.29252967,3356.2,3355.9,1.47829212]
["bitfinex","ETHUSD",1642268511114,4.29252967,3356.2,3356.0,0.037202]
["bitfinex","ETHUSD",1642268511314,4.29252967,3356.2,3356.0,0.429]
["bitfinex","ETHUSD",1642268511557,4.29252967,3356.2,3356.0,0.45804]
["bitfinex","ETHUSD",1642268511952,4.29252967,3356.2,3356.0,0.57164]
["bitfinex","ETHUSD",1642268512155,4.29252967,3356.2,3356.0,0.45804]
["bitfinex","ETHUSD",1642268512353,4.29252967,3356.2,3356.0,0.57004]
["bitfinex","ETHUSD",1642268512560,4.29252967,3356.2,3356.0,2.4410403]
["bitfinex","ETHUSD",1642268512761,4.29252967,3356.2,3356.1,1.90030709]
["bitfinex","ETHUSD",1642268512964,4.29252967,3356.2,3356.1,1.94369409]
["bitfinex","ETHUSD",1642268513157,4.29366652,3356.2,3356.1,2.37269409]
["bitfinex","ETHUSD",1642268513560,4.29366652,3356.2,3356.1,0.54264336]
["bitfinex","ETHUSD",1642268513758,5.07066652,3356.2,3356.1,0.66264336]
["bitfinex","ETHUSD",1642268513958,5.07066652,3356.2,3356.1,0.65944336]
["bitfinex","ETHUSD",1642268514156,5.07066652,3356.2,3356.1,0.77854336]
["bitfinex","ETHUSD",1642268514557,0.777,3356.4,3356.1,0.78254336]
["bitfinex","ETHUSD",1642268514758,0.777,3356.4,3356.2,2.18980649]
["bitfinex","ETHUSD",1642268514961,0.777,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268515403,0.77813684,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268516906,1.55513684,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268519060,1.55513684,3356.4,3356.3,0.461153]
["bitfinex","ETHUSD",1642268519455,1.55513684,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268519456,4.10353097,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268520056,4.88053097,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268520656,4.88053097,3356.4,3356.3,2.38130933]
["bitfinex","ETHUSD",1642268520960,4.88053097,3356.4,3356.3,0.61124687]
["bitfinex","ETHUSD",1642268521154,4.88053097,3356.4,3356.3,2.47380259]
["bitfinex","ETHUSD",1642268522913,4.88053097,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268523311,5.65753097,3356.4,3356.3,2.37482206]
["bitfinex","ETHUSD",1642268523519,5.65753097,3356.4,3356.3,2.41325589]
["bitfinex","ETHUSD",1642268524112,5.65753097,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268524516,5.65753097,3356.4,3356.3,2.41681892]
["bitfinex","ETHUSD",1642268525016,5.65753097,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268526123,5.65753097,3356.4,3356.3,0.61948993]
["bitfinex","ETHUSD",1642268526318,5.65753097,3356.4,3356.3,0.580253]
["bitfinex","ETHUSD",1642268526557,6.43453097,3356.4,3356.3,0.080253]
["bitfinex","ETHUSD",1642268527155,6.43453097,3356.4,3356.3,0.509253]
["bitfinex","ETHUSD",1642268529559,6.43453097,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268529761,7.21153097,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268533021,7.98853097,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268536165,8.76553097,3356.4,3356.3,0.429]
["bitfinex","ETHUSD",1642268537368,8.76553097,3356.4,3356.1,1.2]
["bitfinex","ETHUSD",1642268537575,2.23848334,3356.3,3356.1,1.2]
["bitfinex","ETHUSD",1642268538408,2.54839413,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268538612,4.49171906,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268539308,5.26871906,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268542560,6.04571906,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268543358,4.10239413,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268543560,5.24950337,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268544159,4.10239413,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268545910,4.87939413,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268547611,6.75202243,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268547811,4.87939413,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268548311,6.00180516,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268548967,6.77880516,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268551359,6.77880516,3356.2,3356.1,4.7]
["bitfinex","ETHUSD",1642268551560,6.77880516,3356.2,3356.1,8.2]
["bitfinex","ETHUSD",1642268551771,6.77880516,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268552265,7.55580516,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268552909,6.43339413,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268554009,7.53946679,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268555312,8.31646679,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268558559,9.09346679,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268561715,9.87046679,3356.2,3356.1,1.2]
["bitfinex","ETHUSD",1642268564761,9.87046679,3356.2,3355.8,1.48922]
["bitfinex","ETHUSD",1642268564964,10.64746679,3356.2,3355.8,1.48922]
["bitfinex","ETHUSD",1642268565167,10.64746679,3356.2,3355.9,0.00170528]
["bitfinex","ETHUSD",1642268565862,2.54839413,3356.1,3355.9,0.00170528]
["bitfinex","ETHUSD",1642268566766,2.54839413,3356.1,3355.9,3.50170528]
["bitfinex","ETHUSD",1642268566965,2.54839413,3356.1,3355.9,0.00170528]
["bitfinex","ETHUSD",1642268567165,2.54839413,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642268568211,3.32539413,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642268570319,3.32539413,3356.1,3355.5,2.67677]
["bitfinex","ETHUSD",1642268570514,0.05024307,3356.0,3355.6,0.1191]
["bitfinex","ETHUSD",1642268570715,0.05024307,3356.0,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268571115,0.01882754,3355.8,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268571562,0.777,3355.8,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268572161,2.54839413,3355.7,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268572361,3.96535871,3355.7,3355.6,0.1192]
["bitfinex","ETHUSD",1642268572965,3.96535871,3355.7,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268574761,2.54839413,3355.6,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268576016,4.09546509,3355.6,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268578014,4.87246509,3355.6,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268578515,4.87246509,3355.6,3355.5,1.2996063]
["bitfinex","ETHUSD",1642268578977,4.87246509,3355.6,3355.5,1.26018667]
["bitfinex","ETHUSD",1642268579362,4.87246509,3355.6,3355.5,1.29212287]
["bitfinex","ETHUSD",1642268579770,4.90440129,3355.6,3355.5,1.21763609]
["bitfinex","ETHUSD",1642268579963,2.35600716,3355.6,3355.5,1.21763609]
["bitfinex","ETHUSD",1642268580563,4.90452995,3355.6,3355.5,1.21763609]
["bitfinex","ETHUSD",1642268580962,4.90452995,3355.6,3355.4,1.48939]
["bitfinex","ETHUSD",1642268581163,5.68152995,3355.6,3355.4,1.48939]
["bitfinex","ETHUSD",1642268581765,2.54852279,3355.5,3355.4,1.48939]
["bitfinex","ETHUSD",1642268582164,2.54852279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268584418,3.32552279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268587569,4.10252279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268590817,4.87952279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268593974,5.65652279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268597066,6.43352279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268600324,7.21052279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268600922,7.21052279,3355.5,3355.4,3.31589726]
["bitfinex","ETHUSD",1642268601565,7.21052279,3355.5,3355.4,1.49052684]
["bitfinex","ETHUSD",1642268602166,1.25323279,3355.5,3355.4,3.78293834]
["bitfinex","ETHUSD",1642268602367,1.25323279,3355.5,3355.4,3.89813834]
["bitfinex","ETHUSD",1642268602570,1.25323279,3355.5,3355.4,3.89893834]
["bitfinex","ETHUSD",1642268602766,0.777,3355.7,3355.4,4.64437834]
["bitfinex","ETHUSD",1642268602967,0.777,3355.7,3355.5,0.00920571]
["bitfinex","ETHUSD",1642268603167,0.777,3355.7,3355.5,0.429]
["bitfinex","ETHUSD",1642268603370,3.09061004,3355.7,3355.6,1.90434108]
["bitfinex","ETHUSD",1642268603569,1.554,3355.7,3355.6,1.94313325]
["bitfinex","ETHUSD",1642268604268,0.804278,3355.8,3355.6,1.94313325]
["bitfinex","ETHUSD",1642268604468,0.804278,3355.8,3355.7,0.74463]
["bitfinex","ETHUSD",1642268604672,0.777,3355.8,3355.7,3.86809621]
["bitfinex","ETHUSD",1642268604868,0.77813685,3355.8,3355.7,3.86809621]
["bitfinex","ETHUSD",1642268605518,1.14885563,3356.0,3355.7,3.86809621]
["bitfinex","ETHUSD",1642268605918,1.14999248,3356.0,3355.7,4.64440148]
["bitfinex","ETHUSD",1642268606118,0.00113685,3356.0,3355.7,2.72969197]
["bitfinex","ETHUSD",1642268606426,0.777,3356.1,3355.8,0.5514]
["bitfinex","ETHUSD",1642268606618,0.777,3356.0,3355.9,1.48908]
["bitfinex","ETHUSD",1642268606826,0.027278,3356.3,3355.9,2.0693733]
["bitfinex","ETHUSD",1642268607020,0.027278,3356.3,3356.0,1.2612219]
["bitfinex","ETHUSD",1642268607218,1.03695,3356.2,3356.0,1.40574889]
["bitfinex","ETHUSD",1642268607418,1.03695,3356.2,3356.0,1.72274889]
["bitfinex","ETHUSD",1642268607619,0.030141,3356.1,3356.0,1.72274889]
["bitfinex","ETHUSD",1642268607822,6.216,3356.4,3356.0,1.72274889]
["bitfinex","ETHUSD",1642268608018,6.216,3356.4,3356.1,0.2978044]
["bitfinex","ETHUSD",1642268608218,0.00170527,3356.3,3356.1,0.7268044]
["bitfinex","ETHUSD",1642268608419,0.00170527,3356.3,3356.1,0.76526424]
["bitfinex","ETHUSD",1642268608621,0.00113685,3356.2,3356.1,0.76526424]
["bitfinex","ETHUSD",1642268608820,0.00113685,3356.2,3356.1,2.60719585]
["bitfinex","ETHUSD",1642268609077,0.00113685,3356.2,3356.1,0.429]
["bitfinex","ETHUSD",1642268609672,0.77813685,3356.2,3356.1,0.429]
["bitfinex","ETHUSD",1642268610873,0.77813685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268613021,1.55513685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268616126,2.33213685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268616773,2.63033685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268618571,2.63033685,3356.2,3356.1,3.77029082]
["bitfinex","ETHUSD",1642268618769,2.63033685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268619274,3.40733685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268619470,3.40733685,3356.2,3356.1,3.72900292]
["bitfinex","ETHUSD",1642268619671,3.40733685,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268619870,3.40733685,3356.2,3356.1,3.72331208]
["bitfinex","ETHUSD",1642268622421,4.18433685,3356.2,3356.1,3.72331208]
["bitfinex","ETHUSD",1642268622720,6.73238724,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268623620,6.73238724,3356.2,3356.1,3.72845172]
["bitfinex","ETHUSD",1642268625079,6.73238724,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268625478,6.73238724,3356.2,3356.1,3.74165528]
["bitfinex","ETHUSD",1642268625678,7.50938724,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268626678,7.50938724,3356.2,3356.1,3.75164912]
["bitfinex","ETHUSD",1642268627483,7.50938724,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268627717,7.50938724,3356.2,3356.1,2.03353635]
["bitfinex","ETHUSD",1642268628917,8.28638724,3356.2,3356.1,2.03353635]
["bitfinex","ETHUSD",1642268629320,8.23638724,3356.2,3356.1,2.03353635]
["bitfinex","ETHUSD",1642268629918,8.23638724,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268630217,8.22619664,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268632173,9.00319664,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268635219,9.78019664,3356.2,3356.1,1.91443635]
["bitfinex","ETHUSD",1642268635620,3.82411664,3356.2,3356.1,2.03353635]
["bitfinex","ETHUSD",1642268636020,3.82411664,3356.2,3356.1,2.0679493]
["bitfinex","ETHUSD",1642268636322,6.216,3356.4,3356.1,2.0679493]
["bitfinex","ETHUSD",1642268636323,6.216,3356.4,3356.1,2.1823493]
["bitfinex","ETHUSD",1642268636720,6.216,3356.4,3356.1,2.1839493]
["bitfinex","ETHUSD",1642268636921,6.216,3356.4,3356.1,2.1831493]
["bitfinex","ETHUSD",1642268637123,6.216,3356.4,3356.2,0.112]
["bitfinex","ETHUSD",1642268637124,0.26035,3356.4,3356.2,0.112]
["bitfinex","ETHUSD",1642268637325,0.010911,3357.1,3356.4,0.2977782]
["bitfinex","ETHUSD",1642268637531,2.30222044,3357.2,3356.6,0.7444]
["bitfinex","ETHUSD",1642268637726,2.30222044,3357.2,3356.7,1.90964212]
["bitfinex","ETHUSD",1642268637926,2.30222044,3357.2,3356.7,2.02324212]
["bitfinex","ETHUSD",1642268638126,2.30222044,3357.2,3356.7,2.02164212]
["bitfinex","ETHUSD",1642268638327,2.30222044,3357.2,3356.7,1.90964212]
["bitfinex","ETHUSD",1642268638524,3.07922044,3357.2,3356.7,1.90964212]
["bitfinex","ETHUSD",1642268638725,3.07922044,3357.2,3356.8,1.24355271]
["bitfinex","ETHUSD",1642268639167,1.554,3357.2,3356.9,0.74447]
["bitfinex","ETHUSD",1642268639568,0.50974666,3357.1,3356.9,0.49447]
["bitfinex","ETHUSD",1642268639968,0.00454738,3357.0,3356.9,0.49447]
["bitfinex","ETHUSD",1642268641170,0.51429404,3357.0,3356.9,0.49447]
["bitfinex","ETHUSD",1642268641569,1.29129404,3357.0,3356.9,0.49447]
["bitfinex","ETHUSD",1642268644119,1.20827754,3357.2,3356.9,0.49447]
["bitfinex","ETHUSD",1642268644818,1.98527754,3357.2,3356.9,0.49447]
["bitfinex","ETHUSD",1642268648074,0.05189639,3357.1,3356.9,0.49447]
["bitfinex","ETHUSD",1642268648472,2.76227754,3357.2,3356.9,0.49447]
["bitfinex","ETHUSD",1642268650526,0.05918503,3357.1,3356.9,0.49447]
["bitfinex","ETHUSD",1642268650723,2.76227754,3357.2,3356.9,0.49447]
["bitfinex","ETHUSD",1642268651323,3.53927754,3357.2,3356.9,0.49447]
["bitfinex","ETHUSD",1642268652524,3.53927754,3357.2,3356.9,1.18907]
["bitfinex","ETHUSD",1642268652723,3.53927754,3357.2,3356.9,1.21937154]
["bitfinex","ETHUSD",1642268652925,3.53927754,3357.2,3357.0,1.48878]
["bitfinex","ETHUSD",1642268653130,3.53927754,3357.2,3357.0,1.52269014]
["bitfinex","ETHUSD",1642268654572,4.31627754,3357.2,3357.0,1.52269014]
["bitfinex","ETHUSD",1642268655373,0.84956734,3357.5,3357.2,0.2977099]
["bitfinex","ETHUSD",1642268655573,0.84956734,3357.5,3357.3,0.74428]
["bitfinex","ETHUSD",1642268655778,0.84956734,3357.5,3357.4,1.27058911]
["bitfinex","ETHUSD",1642268655973,0.84956734,3357.5,3357.4,1.31055763]
["bitfinex","ETHUSD",1642268656175,0.00284212,3357.5,3357.4,2.79911763]
["bitfinex","ETHUSD",1642268657826,0.77984212,3357.5,3357.4,2.79911763]
["bitfinex","ETHUSD",1642268658221,0.77984212,3357.5,3357.4,2.91821763]
["bitfinex","ETHUSD",1642268658427,4.662,3357.6,3357.4,5.19770782]
["bitfinex","ETHUSD",1642268658622,4.662,3357.6,3357.4,3.22811763]
["bitfinex","ETHUSD",1642268659125,1.152,3358.1,3357.6,0.74414]
["bitfinex","ETHUSD",1642268659324,1.152,3358.1,3357.6,0.86324]
["bitfinex","ETHUSD",1642268659524,0.00227369,3357.9,3357.6,0.86324]
["bitfinex","ETHUSD",1642268659825,0.00170527,3357.8,3357.6,0.86324]
["bitfinex","ETHUSD",1642268660227,1.52522044,3358.3,3357.6,0.74414]
["bitfinex","ETHUSD",1642268660426,1.52522044,3358.3,3357.7,0.2976581]
["bitfinex","ETHUSD",1642268660633,0.00284211,3358.2,3357.9,1.48837]
["bitfinex","ETHUSD",1642268660827,0.00284211,3358.2,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268661036,3.55227369,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268661227,0.00227369,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268661669,4.35227369,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268662674,13.85227369,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268664275,14.62927369,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268664675,16.15065343,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268664878,16.66034921,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268666120,7.16034921,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268666521,12.01034921,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268667121,10.48896947,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268667521,11.26596947,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268667724,11.38506947,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268667923,12.90644921,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268668728,11.38506947,3358.1,3358.0,1.2373318]
["bitfinex","ETHUSD",1642268668991,11.38506947,3358.1,3357.2,0.135467]
["bitfinex","ETHUSD",1642268669369,0.00170527,3358.0,3357.3,0.0022737]
["bitfinex","ETHUSD",1642268669570,0.1191,3357.9,3357.3,0.0022737]
["bitfinex","ETHUSD",1642268669771,1.22665618,3357.8,3357.3,0.0022737]
["bitfinex","ETHUSD",1642268669970,0.0349098,3357.6,3357.4,1.49835292]
["bitfinex","ETHUSD",1642268670170,2.88414452,3357.9,3357.4,1.49835292]
["bitfinex","ETHUSD",1642268670171,1.52632216,3357.8,3357.4,1.49835292]
["bitfinex","ETHUSD",1642268670371,1.53546937,3357.8,3357.5,0.00113685]
["bitfinex","ETHUSD",1642268670571,2.31246937,3357.8,3357.5,0.00113685]
["bitfinex","ETHUSD",1642268670770,2.03134342,3357.7,3357.5,0.00113685]
["bitfinex","ETHUSD",1642268670972,18.36189045,3357.6,3357.5,0.00113685]
["bitfinex","ETHUSD",1642268671475,0.01760528,3357.5,3356.8,1.2138706]
["bitfinex","ETHUSD",1642268671672,0.1191,3357.4,3356.9,0.00454739]
["bitfinex","ETHUSD",1642268671873,1.5084568,3357.5,3356.9,0.00454739]
["bitfinex","ETHUSD",1642268672073,0.02130607,3357.4,3356.9,0.00454739]
["bitfinex","ETHUSD",1642268672272,0.0213901,3357.2,3357.0,1.20722951]
["bitfinex","ETHUSD",1642268672473,0.0213901,3357.2,3356.9,0.00454739]
["bitfinex","ETHUSD",1642268672474,0.50969578,3357.3,3356.9,0.00454739]
["bitfinex","ETHUSD",1642268672723,15.02201622,3357.2,3357.1,0.00341054]
["bitfinex","ETHUSD",1642268672929,0.01957076,3357.1,3356.9,0.00454739]
["bitfinex","ETHUSD",1642268673124,0.01957076,3357.1,3356.2,0.1191]
["bitfinex","ETHUSD",1642268673125,0.01957076,3357.1,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268673325,1.41850889,3357.1,3356.4,0.1191]
["bitfinex","ETHUSD",1642268673525,17.57020037,3357.2,3356.4,0.1191]
["bitfinex","ETHUSD",1642268673724,0.50969578,3357.0,3356.5,0.00682108]
["bitfinex","ETHUSD",1642268673927,0.50969578,3357.0,3356.6,1.39063283]
["bitfinex","ETHUSD",1642268674324,3.05787993,3357.0,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268675025,2.54818415,3356.9,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268675226,3.05787993,3356.9,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268676482,6.14818415,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268676678,4.38941353,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268676874,2.54818415,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268677072,3.32518415,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268678476,5.25125728,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268678677,3.32518415,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268678885,5.23388802,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268679078,3.32518415,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268679479,3.8350492,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268680340,7.3350492,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268680538,8.1120492,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268681138,4.6120492,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268681943,6.53833024,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268682141,4.6120492,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268682540,6.53738001,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268683342,12.53738001,3356.8,3356.7,0.00568424]
["bitfinex","ETHUSD",1642268683542,12.53738001,3356.8,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268683543,0.02736752,3356.7,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268683843,0.02736752,3356.7,3356.2,0.1191]
["bitfinex","ETHUSD",1642268684076,0.02799103,3356.5,3356.2,0.1191]
["bitfinex","ETHUSD",1642268684378,1.95616264,3356.5,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268684580,0.50986505,3356.6,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268684775,0.50986505,3356.6,3356.2,0.00852635]
["bitfinex","ETHUSD",1642268684975,2.54818415,3356.4,3356.3,0.1191]
["bitfinex","ETHUSD",1642268685376,2.54818415,3356.4,3356.3,0.12705793]
["bitfinex","ETHUSD",1642268685575,2.54818415,3356.5,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268686176,2.54818415,3356.5,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268686375,1.36846859,3356.4,3356.2,0.1191]
["bitfinex","ETHUSD",1642268686779,1.36846859,3356.4,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268686976,2.14546859,3356.4,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268687375,2.14546859,3356.4,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268687828,4.69365274,3356.4,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268688424,0.777,3356.4,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268688621,0.777,3356.4,3356.2,0.1191]
["bitfinex","ETHUSD",1642268689123,0.777,3356.4,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268689521,2.21611611,3356.4,3356.3,0.00795793]
["bitfinex","ETHUSD",1642268689732,2.21611611,3356.4,3356.1,0.75375478]
["bitfinex","ETHUSD",1642268689924,2.54818415,3356.3,3356.1,0.75375478]
["bitfinex","ETHUSD",1642268690225,2.54818415,3356.3,3356.2,0.15891735]
["bitfinex","ETHUSD",1642268691878,2.54818415,3356.3,3356.2,1.42703824]
["bitfinex","ETHUSD",1642268692081,2.54818415,3356.3,3356.2,0.15891735]
["bitfinex","ETHUSD",1642268693282,0.777,3356.3,3356.2,0.15891735]
["bitfinex","ETHUSD",1642268694283,0.777,3356.3,3356.2,0.12762635]
["bitfinex","ETHUSD",1642268694887,3.32531029,3356.3,3356.2,0.12762635]
["bitfinex","ETHUSD",1642268695525,3.32531029,3356.3,3356.2,0.00852635]
["bitfinex","ETHUSD",1642268695926,3.32531029,3356.3,3356.0,0.0260302]
["bitfinex","ETHUSD",1642268696328,3.32531029,3356.3,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268696531,4.10231029,3356.3,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268697127,1.554,3356.3,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268697329,1.554,3356.3,3356.1,0.02040045]
["bitfinex","ETHUSD",1642268697728,1.554,3356.3,3356.2,0.00852635]
["bitfinex","ETHUSD",1642268698331,1.554,3356.3,3356.0,0.0260302]
["bitfinex","ETHUSD",1642268698529,1.554,3356.3,3356.1,0.00909478]
["bitfinex","ETHUSD",1642268698985,1.554,3356.3,3356.1,0.75375478]
["bitfinex","ETHUSD",1642268699374,1.554,3356.3,3356.2,0.00852635]
["bitfinex","ETHUSD",1642268699774,2.331,3356.3,3356.2,0.00852635]
["bitfinex","ETHUSD",1642268699975,0.00852635,3356.2,3356.1,0.74466]
["bitfinex","ETHUSD",1642268700474,0.00852635,3356.2,3355.9,1.324997]
["bitfinex","ETHUSD",1642268700676,0.02751931,3356.1,3355.8,1.48929]
["bitfinex","ETHUSD",1642268700875,0.02751931,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642268700876,1.16201607,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642268701275,1.16201607,3356.1,3356.0,0.02102285]
["bitfinex","ETHUSD",1642268701675,1.16201607,3356.1,3356.0,1.32429098]
["bitfinex","ETHUSD",1642268702175,1.16201607,3356.1,3356.0,2.06893098]
["bitfinex","ETHUSD",1642268703025,1.93901607,3356.1,3356.0,2.06893098]
["bitfinex","ETHUSD",1642268703425,1.93901607,3356.1,3356.0,0.76566285]
["bitfinex","ETHUSD",1642268704025,1.93901607,3356.1,3356.0,0.74577685]
["bitfinex","ETHUSD",1642268704225,1.93901607,3356.1,3356.0,0.00113685]
["bitfinex","ETHUSD",1642268704626,1.93901607,3356.1,3355.8,1.25706386]
["bitfinex","ETHUSD",1642268704826,1.93901607,3356.1,3355.8,0.0022737]
["bitfinex","ETHUSD",1642268705026,1.93901607,3356.1,3355.9,0.00170528]
["bitfinex","ETHUSD",1642268705228,1.93901607,3356.1,3355.8,0.0022737]
["bitfinex","ETHUSD",1642268705430,1.93901607,3356.1,3356.0,0.020465]
["bitfinex","ETHUSD",1642268706229,2.71601607,3356.1,3356.0,0.020465]
["bitfinex","ETHUSD",1642268707274,2.71601607,3356.1,3355.8,0.1213737]
["bitfinex","ETHUSD",1642268707677,2.71601607,3356.1,3355.9,0.00170528]
["bitfinex","ETHUSD",1642268708474,2.71601607,3356.1,3355.9,0.01932428]
["bitfinex","ETHUSD",1642268709475,0.42110988,3356.0,3355.9,0.01932428]
["bitfinex","ETHUSD",1642268712929,1.19810988,3356.0,3355.9,0.01932428]
["bitfinex","ETHUSD",1642268713129,3.74650594,3356.0,3355.9,0.76395428]
["bitfinex","ETHUSD",1642268715278,3.74650594,3356.0,3355.9,0.88305428]
["bitfinex","ETHUSD",1642268716083,4.52350594,3356.0,3355.9,0.88305428]
["bitfinex","ETHUSD",1642268717479,4.52350594,3356.0,3355.9,0.76395428]
["bitfinex","ETHUSD",1642268719324,5.30050594,3356.0,3355.9,0.76395428]
["bitfinex","ETHUSD",1642268720530,2.83735201,3356.1,3355.9,3.34625439]
["bitfinex","ETHUSD",1642268720727,2.83735201,3356.1,3356.0,7.75414515]
["bitfinex","ETHUSD",1642268720928,2.83735201,3356.1,3356.0,11.67594515]
["bitfinex","ETHUSD",1642268721127,0.77560836,3356.4,3356.0,11.68154515]
["bitfinex","ETHUSD",1642268721493,1.15837455,3356.4,3356.3,0.789863]
["bitfinex","ETHUSD",1642268721678,1.15837455,3356.4,3356.3,1.36864056]
["bitfinex","ETHUSD",1642268721877,1.15951139,3356.4,3356.3,1.48464056]
["bitfinex","ETHUSD",1642268722177,1.4560088,3356.5,3356.3,1.48624056]
["bitfinex","ETHUSD",1642268722377,1.4560088,3356.5,3356.4,0.1191]
["bitfinex","ETHUSD",1642268722578,0.00170527,3356.7,3356.4,0.5434]
["bitfinex","ETHUSD",1642268722778,0.00170527,3356.7,3356.6,0.026596]
["bitfinex","ETHUSD",1642268722979,2.331,3356.8,3356.7,0.74438]
["bitfinex","ETHUSD",1642268723279,2.3332737,3356.8,3356.7,1.20485839]
["bitfinex","ETHUSD",1642268723680,2.3332737,3356.8,3356.7,2.28750866]
["bitfinex","ETHUSD",1642268724479,2.3332737,3356.8,3356.7,2.29346113]
["bitfinex","ETHUSD",1642268724480,2.84301157,3356.8,3356.7,2.29346113]
["bitfinex","ETHUSD",1642268725729,3.1102737,3356.8,3356.7,2.29346113]
["bitfinex","ETHUSD",1642268727432,0.777,3357.2,3356.7,2.29346113]
["bitfinex","ETHUSD",1642268727731,0.777,3357.2,3356.8,0.022789]
["bitfinex","ETHUSD",1642268727932,0.00170527,3357.1,3356.9,0.429]
["bitfinex","ETHUSD",1642268728330,1.47792122,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642268728532,0.00113684,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642268728987,0.77813684,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642268731690,0.77813684,3357.0,3356.9,0.5481]
["bitfinex","ETHUSD",1642268732082,0.777,3357.2,3356.9,0.5481]
["bitfinex","ETHUSD",1642268732283,0.777,3357.2,3357.1,0.029903]
["bitfinex","ETHUSD",1642268732482,0.777,3357.2,3357.1,0.774233]
["bitfinex","ETHUSD",1642268732727,0.777,3357.2,3357.1,1.23840435]
["bitfinex","ETHUSD",1642268732728,0.77813685,3357.2,3357.1,1.23840435]
["bitfinex","ETHUSD",1642268732929,0.77813685,3357.2,3357.1,1.203233]
["bitfinex","ETHUSD",1642268733129,0.77813685,3357.2,3357.1,1.24002951]
["bitfinex","ETHUSD",1642268733330,0.77813685,3357.2,3357.1,1.203233]
["bitfinex","ETHUSD",1642268733535,0.777,3357.8,3357.3,1.17249765]
["bitfinex","ETHUSD",1642268733730,0.777,3357.8,3357.7,3.495463]
["bitfinex","ETHUSD",1642268733930,0.777,3357.8,3357.7,5.59553481]
["bitfinex","ETHUSD",1642268734129,3.08358917,3358.1,3357.7,2.59773481]
["bitfinex","ETHUSD",1642268734336,3.08358917,3358.1,3358.0,0.045463]
["bitfinex","ETHUSD",1642268734529,1.52201622,3358.3,3358.0,9.09103068]
["bitfinex","ETHUSD",1642268734733,1.52201622,3358.3,3358.2,0.045463]
["bitfinex","ETHUSD",1642268734931,1.52201622,3358.3,3358.2,0.474463]
["bitfinex","ETHUSD",1642268735130,2.28247146,3358.6,3358.2,0.474463]
["bitfinex","ETHUSD",1642268735331,2.28247146,3358.6,3358.5,0.045463]
["bitfinex","ETHUSD",1642268735531,2.28247146,3358.6,3358.5,0.474463]
["bitfinex","ETHUSD",1642268736334,4.5355,3359.0,3358.5,2.002163]
["bitfinex","ETHUSD",1642268736582,0.777,3359.0,3358.9,0.041568]
["bitfinex","ETHUSD",1642268736783,0.777,3359.0,3358.8,0.00569819]
["bitfinex","ETHUSD",1642268736994,12.0,3358.9,3358.0,15.003]
["bitfinex","ETHUSD",1642268737181,2.0,3358.8,3358.0,15.003]
["bitfinex","ETHUSD",1642268737382,0.1191,3358.7,3358.0,15.003]
["bitfinex","ETHUSD",1642268737582,0.00852635,3358.7,3358.0,15.74723]
["bitfinex","ETHUSD",1642268737780,0.12705793,3358.6,3358.0,15.74723]
["bitfinex","ETHUSD",1642268737982,2.5560235,3358.5,3358.0,15.74723]
["bitfinex","ETHUSD",1642268738180,0.1191,3358.4,3358.0,15.78719021]
["bitfinex","ETHUSD",1642268738381,0.12592108,3358.4,3358.0,15.78719021]
["bitfinex","ETHUSD",1642268738582,0.00625266,3358.3,3358.0,15.78719021]
["bitfinex","ETHUSD",1642268739083,0.00568423,3358.2,3358.0,15.78719021]
["bitfinex","ETHUSD",1642268739282,0.00568423,3358.2,3358.0,15.04296021]
["bitfinex","ETHUSD",1642268739487,0.00511581,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268741828,0.78211581,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268744989,1.55911581,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268745190,1.55911581,3358.1,3358.0,15.03461673]
["bitfinex","ETHUSD",1642268745790,1.55911581,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268747492,5.42688757,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268747725,4.10638454,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268748128,4.88338454,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268748329,4.63338454,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268748526,10.78338454,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268748926,4.63338454,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268751230,5.41038454,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268751677,2.86311581,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268752481,10.91311581,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268752682,13.46034434,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268753081,5.41034434,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268754486,6.18734434,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268755726,6.18734434,3358.1,3358.0,15.1221]
["bitfinex","ETHUSD",1642268756428,6.18734434,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268757535,2.71276329,3358.1,3358.0,15.16047016]
["bitfinex","ETHUSD",1642268757729,2.71276329,3358.1,3358.0,16.1368921]
["bitfinex","ETHUSD",1642268757929,0.777,3358.4,3358.1,9.95]
["bitfinex","ETHUSD",1642268758129,0.777,3358.4,3358.2,2.456632]
["bitfinex","ETHUSD",1642268758328,0.777,3358.4,3358.3,11.4]
["bitfinex","ETHUSD",1642268758527,1.51522745,3358.9,3358.3,11.00291755]
["bitfinex","ETHUSD",1642268758728,1.51522745,3358.9,3358.4,3.37258906]
["bitfinex","ETHUSD",1642268758989,1.51522745,3358.9,3358.5,0.7633488]
["bitfinex","ETHUSD",1642268759177,1.51522745,3358.9,3358.6,0.119]
["bitfinex","ETHUSD",1642268759378,1.51522745,3358.9,3358.6,0.548]
["bitfinex","ETHUSD",1642268759780,5.42346613,3359.5,3358.6,0.548]
["bitfinex","ETHUSD",1642268759781,2.331,3359.4,3358.6,0.548]
["bitfinex","ETHUSD",1642268759981,2.331,3359.4,3358.9,0.58795266]
["bitfinex","ETHUSD",1642268760188,0.119,3359.3,3358.4,1.37258906]
["bitfinex","ETHUSD",1642268760381,0.793533,3359.0,3358.2,0.429]
["bitfinex","ETHUSD",1642268760582,0.00454739,3358.9,3358.4,0.74413]
["bitfinex","ETHUSD",1642268760982,0.00397897,3358.8,3358.4,0.74413]
["bitfinex","ETHUSD",1642268761383,1.570533,3359.0,3358.5,1.47999256]
["bitfinex","ETHUSD",1642268761384,0.00341054,3358.7,3358.5,1.47999256]
["bitfinex","ETHUSD",1642268761582,0.00341054,3358.7,3358.6,0.119]
["bitfinex","ETHUSD",1642268761781,0.00341054,3358.7,3358.6,0.548]
["bitfinex","ETHUSD",1642268761984,1.554,3359.0,3358.6,0.548]
["bitfinex","ETHUSD",1642268762282,0.00454739,3358.9,3358.6,0.548]
["bitfinex","ETHUSD",1642268762583,0.00397897,3358.8,3358.7,0.24805089]
["bitfinex","ETHUSD",1642268762837,0.00397897,3358.8,3358.6,0.429]
["bitfinex","ETHUSD",1642268763230,0.00341054,3358.7,3358.6,0.429]
["bitfinex","ETHUSD",1642268763629,0.00341054,3358.7,3358.5,1.59899256]
["bitfinex","ETHUSD",1642268763828,0.00341054,3358.7,3358.5,0.119]
["bitfinex","ETHUSD",1642268764029,0.00284212,3358.6,3358.5,0.119]
["bitfinex","ETHUSD",1642268764630,0.00284212,3358.6,3358.5,0.8631]
["bitfinex","ETHUSD",1642268764830,0.00284212,3358.6,3358.5,0.89534256]
["bitfinex","ETHUSD",1642268765832,0.00284212,3358.6,3358.5,0.77634256]
["bitfinex","ETHUSD",1642268766893,0.00284212,3358.6,3358.5,1.32434256]
["bitfinex","ETHUSD",1642268767088,0.00284212,3358.6,3358.5,1.84566374]
["bitfinex","ETHUSD",1642268767288,0.77984212,3358.6,3358.5,1.84566374]
["bitfinex","ETHUSD",1642268767693,0.77984212,3358.6,3358.5,1.84567412]
["bitfinex","ETHUSD",1642268768389,0.77984212,3358.6,3358.5,1.81342118]
["bitfinex","ETHUSD",1642268768792,0.77984212,3358.6,3358.5,1.69442118]
["bitfinex","ETHUSD",1642268768991,0.77984212,3358.6,3358.3,1.48821]
["bitfinex","ETHUSD",1642268769191,0.77984212,3358.6,3358.0,15.03656314]
["bitfinex","ETHUSD",1642268769192,0.02567616,3358.3,3358.0,15.003]
["bitfinex","ETHUSD",1642268769393,0.030134,3358.4,3358.0,15.003]
["bitfinex","ETHUSD",1642268769588,0.030134,3358.4,3358.0,15.04134799]
["bitfinex","ETHUSD",1642268769795,0.00113685,3358.3,3358.1,0.74421]
["bitfinex","ETHUSD",1642268769992,0.00113685,3358.3,3358.1,0.78320699]
["bitfinex","ETHUSD",1642268770227,0.00113685,3358.3,3358.1,0.74421]
["bitfinex","ETHUSD",1642268770228,2.12157158,3358.3,3358.1,0.74421]
["bitfinex","ETHUSD",1642268770427,2.12157158,3358.3,3358.1,0.77464636]
["bitfinex","ETHUSD",1642268770632,2.12157158,3358.3,3358.1,0.74421]
["bitfinex","ETHUSD",1642268770828,2.12157158,3358.3,3358.1,0.78163957]
["bitfinex","ETHUSD",1642268771028,2.12157158,3358.3,3358.1,0.74421]
["bitfinex","ETHUSD",1642268771230,0.77813685,3358.3,3358.1,0.74421]
["bitfinex","ETHUSD",1642268771430,1.19541498,3358.2,3358.1,0.74421]
["bitfinex","ETHUSD",1642268771629,1.19541498,3358.2,3358.0,15.003]
["bitfinex","ETHUSD",1642268772631,1.22248343,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268772832,3.46056648,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268773234,14.51056648,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268773632,15.28756648,3358.1,3358.0,15.003]
["bitfinex","ETHUSD",1642268773838,15.28756648,3358.1,3357.7,0.119241]
["bitfinex","ETHUSD",1642268773839,16.9,3358.0,3357.7,0.119241]
["bitfinex","ETHUSD",1642268774089,16.945463,3357.8,3357.7,4.1e-05]
["bitfinex","ETHUSD",1642268774282,16.9,3357.7,3357.3,0.119241]
["bitfinex","ETHUSD",1642268774681,16.9,3357.7,3357.4,0.00397896]
["bitfinex","ETHUSD",1642268775282,0.02203794,3357.6,3357.4,0.00397896]
["bitfinex","ETHUSD",1642268775482,15.62625511,3357.5,3357.4,0.00397896]
["bitfinex","ETHUSD",1642268775681,15.74535511,3357.5,3357.4,0.00397896]
["bitfinex","ETHUSD",1642268776684,15.74535511,3357.5,3356.3,1.60821]
["bitfinex","ETHUSD",1642268776685,12.85,3357.4,3356.3,1.60821]
["bitfinex","ETHUSD",1642268776983,0.023886,3357.3,3356.3,1.60821]
["bitfinex","ETHUSD",1642268777182,0.023886,3357.3,3356.4,0.00568424]
["bitfinex","ETHUSD",1642268777385,0.023886,3357.3,3356.5,0.1191]
["bitfinex","ETHUSD",1642268777832,0.023886,3357.3,3356.6,0.00454739]
["bitfinex","ETHUSD",1642268778029,0.023886,3357.3,3356.6,0.74911739]
["bitfinex","ETHUSD",1642268778433,0.023886,3357.3,3356.7,0.00397897]
["bitfinex","ETHUSD",1642268778634,2.54778797,3357.2,3356.7,1.49291897]
["bitfinex","ETHUSD",1642268778831,2.54778797,3357.2,3356.7,1.52727814]
["bitfinex","ETHUSD",1642268779049,2.54778797,3357.2,3356.8,0.00341054]
["bitfinex","ETHUSD",1642268779233,2.54778797,3357.2,3356.9,0.74445]
["bitfinex","ETHUSD",1642268779431,1.16256461,3357.1,3356.9,0.74445]
["bitfinex","ETHUSD",1642268779630,1.16256461,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268780033,1.93956461,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268780330,0.777,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268781498,0.777,3357.1,3357.0,0.1213737]
["bitfinex","ETHUSD",1642268782890,0.777,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268783089,1.554,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268784892,1.554,3357.1,3357.0,0.1213737]
["bitfinex","ETHUSD",1642268785092,1.554,3357.1,3357.0,1.65578806]
["bitfinex","ETHUSD",1642268785727,1.554,3357.1,3357.0,0.1213737]
["bitfinex","ETHUSD",1642268785929,1.554,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268786332,2.331,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268787132,2.331,3357.1,3357.0,0.1213737]
["bitfinex","ETHUSD",1642268787330,2.331,3357.1,3357.0,1.21730839]
["bitfinex","ETHUSD",1642268789679,3.108,3357.1,3357.0,1.21730839]
["bitfinex","ETHUSD",1642268789878,3.108,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268790478,3.108,3357.1,3357.0,0.7467337]
["bitfinex","ETHUSD",1642268790680,3.108,3357.1,3357.0,0.74446]
["bitfinex","ETHUSD",1642268790881,4.61626875,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268791282,4.61626875,3357.1,3356.8,0.00341054]
["bitfinex","ETHUSD",1642268791881,4.61626875,3357.1,3356.9,0.74446]
["bitfinex","ETHUSD",1642268792083,4.61626875,3357.1,3356.8,0.00341054]
["bitfinex","ETHUSD",1642268792283,4.61626875,3357.1,3357.0,0.0022737]
["bitfinex","ETHUSD",1642268792486,4.61626875,3357.1,3356.8,0.00341054]
["bitfinex","ETHUSD",1642268792929,5.39326875,3357.1,3356.8,0.00341054]
["bitfinex","ETHUSD",1642268793831,5.39326875,3357.1,3356.4,0.1191]
["bitfinex","ETHUSD",1642268793832,0.045463,3356.9,3356.4,0.1191]
["bitfinex","ETHUSD",1642268794035,1.88007584,3357.1,3356.4,0.1191]
["bitfinex","ETHUSD",1642268794253,0.5035,3357.5,3356.1,2.52797898]
["bitfinex","ETHUSD",1642268794438,0.7593,3358.4,3356.1,2.52797898]
["bitfinex","ETHUSD",1642268794439,0.777,3358.6,3357.2,5.36]
["bitfinex","ETHUSD",1642268794633,1.554,3359.0,3358.5,7.3]
["bitfinex","ETHUSD",1642268794831,1.554,3359.0,3358.6,7.943662]
["bitfinex","ETHUSD",1642268794832,2.52131389,3358.9,3358.6,7.943662]
["bitfinex","ETHUSD",1642268795032,1.22541389,3358.9,3358.8,5.36]
["bitfinex","ETHUSD",1642268795230,0.18761389,3359.0,3358.9,4.53380925]
["bitfinex","ETHUSD",1642268795432,5.42346613,3359.5,3359.0,12.05]
["bitfinex","ETHUSD",1642268795736,4.5087875,3361.3,3358.9,7.9548004]
["bitfinex","ETHUSD",1642268795737,6.87604431,3360.8,3359.8,16.05]
["bitfinex","ETHUSD",1642268795936,4.28304431,3360.8,3360.7,11.445463]
["bitfinex","ETHUSD",1642268796133,3.69298686,3360.8,3360.7,19.15350225]
["bitfinex","ETHUSD",1642268796330,2.39708686,3360.8,3360.7,9.23784456]
["bitfinex","ETHUSD",1642268796603,5.05612427,3361.1,3360.7,9.56684456]
["bitfinex","ETHUSD",1642268796792,4.86598206,3361.1,3361.0,5.36]
["bitfinex","ETHUSD",1642268796994,5.6,3361.1,3361.0,5.789]
["bitfinex","ETHUSD",1642268797191,0.0244422,3361.3,3361.0,5.82431995]
["bitfinex","ETHUSD",1642268797390,0.0244422,3361.3,3361.1,0.7436]
["bitfinex","ETHUSD",1642268797594,4.74187771,3361.4,3361.2,0.429]
["bitfinex","ETHUSD",1642268797990,14.65,3361.3,3361.2,0.429]
["bitfinex","ETHUSD",1642268798190,14.65,3361.3,3361.0,1.4872]
["bitfinex","ETHUSD",1642268798393,12.78819997,3361.3,3360.2,2.0]
["bitfinex","ETHUSD",1642268798592,0.13819997,3361.3,3361.1,0.00113685]
["bitfinex","ETHUSD",1642268798791,0.13819997,3361.3,3360.8,0.74373]
["bitfinex","ETHUSD",1642268798792,0.13819997,3361.3,3360.9,0.83246106]
["bitfinex","ETHUSD",1642268798992,0.13819997,3361.3,3360.9,0.09109475]
["bitfinex","ETHUSD",1642268799295,0.13819997,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642268799491,0.91519997,3361.3,3361.1,0.08032765]
["bitfinex","ETHUSD",1642268799697,0.119,3361.2,3361.0,0.00170527]
["bitfinex","ETHUSD",1642268800095,18.44239241,3361.1,3360.8,0.00284212]
["bitfinex","ETHUSD",1642268800340,0.119,3361.0,3360.0,0.0073895]
["bitfinex","ETHUSD",1642268800736,0.119,3361.0,3360.1,1.4388916]
["bitfinex","ETHUSD",1642268800940,0.119,3361.0,3360.2,0.09795791]
["bitfinex","ETHUSD",1642268801138,1.25522695,3360.5,3360.2,0.10421057]
["bitfinex","ETHUSD",1642268801340,0.119,3361.2,3360.3,0.00568423]
["bitfinex","ETHUSD",1642268801538,0.119,3361.2,3360.4,1.55741473]
["bitfinex","ETHUSD",1642268801739,0.119,3361.2,3360.4,0.06994473]
["bitfinex","ETHUSD",1642268801943,0.119,3361.2,3360.5,0.00454739]
["bitfinex","ETHUSD",1642268802339,1.34169751,3361.1,3359.9,0.00795793]
["bitfinex","ETHUSD",1642268802537,1.34169751,3361.1,3359.9,1.44189877]
["bitfinex","ETHUSD",1642268802538,1.47760029,3361.0,3359.9,1.44189877]
["bitfinex","ETHUSD",1642268802739,0.119,3360.9,3359.9,0.00795793]
["bitfinex","ETHUSD",1642268802938,0.119,3360.9,3360.0,0.0073895]
["bitfinex","ETHUSD",1642268803141,0.119,3360.9,3360.0,0.74384]
["bitfinex","ETHUSD",1642268803338,0.119,3361.0,3360.1,0.05909495]
["bitfinex","ETHUSD",1642268803540,0.119,3361.0,3360.1,0.00682108]
["bitfinex","ETHUSD",1642268803740,0.119,3361.0,3360.2,0.00625266]
["bitfinex","ETHUSD",1642268803984,0.119,3361.0,3360.1,0.00682108]
["bitfinex","ETHUSD",1642268804184,0.119,3361.0,3360.2,0.00625266]
["bitfinex","ETHUSD",1642268804386,1.32209177,3360.9,3360.1,0.00682108]
["bitfinex","ETHUSD",1642268804598,0.119,3360.8,3360.1,0.00682108]
["bitfinex","ETHUSD",1642268804988,0.119,3360.8,3359.7,0.00909477]
["bitfinex","ETHUSD",1642268805390,0.50931235,3360.7,3359.7,0.00909477]
["bitfinex","ETHUSD",1642268805588,2.3312708,3360.6,3359.7,0.00909477]
["bitfinex","ETHUSD",1642268805991,1.24647002,3360.5,3359.7,0.00909477]
["bitfinex","ETHUSD",1642268806190,0.119,3360.4,3359.4,0.01080004]
["bitfinex","ETHUSD",1642268806387,0.119,3360.4,3359.2,0.01246334]
["bitfinex","ETHUSD",1642268806388,0.119,3360.4,3359.3,0.01136847]
["bitfinex","ETHUSD",1642268806792,1.46305367,3360.0,3359.3,0.01136847]
["bitfinex","ETHUSD",1642268806990,12.5,3359.8,3358.4,3.63729854]
["bitfinex","ETHUSD",1642268807195,0.119,3359.7,3358.4,3.63729854]
["bitfinex","ETHUSD",1642268807389,0.119,3359.7,3358.5,0.12354739]
["bitfinex","ETHUSD",1642268807390,2.119,3359.7,3358.5,0.12354739]
["bitfinex","ETHUSD",1642268807587,2.119,3359.7,3358.4,3.63729854]
["bitfinex","ETHUSD",1642268807588,9.55,3359.5,3358.4,2.3962644]
["bitfinex","ETHUSD",1642268807845,9.669,3359.5,3358.5,0.119]
["bitfinex","ETHUSD",1642268808043,1.10379385,3359.4,3358.5,0.119]
["bitfinex","ETHUSD",1642268808241,1.12182668,3358.6,3358.3,0.119]
["bitfinex","ETHUSD",1642268808442,0.119,3359.5,3358.3,0.119]
["bitfinex","ETHUSD",1642268808443,0.00454739,3359.3,3358.3,0.119]
["bitfinex","ETHUSD",1642268808843,0.00397897,3359.2,3358.4,0.05736565]
["bitfinex","ETHUSD",1642268809042,0.00397897,3359.2,3358.5,0.119]
["bitfinex","ETHUSD",1642268809243,1.23910517,3359.0,3358.5,0.86317]
["bitfinex","ETHUSD",1642268809444,1.12655835,3358.8,3358.6,0.7441241]
["bitfinex","ETHUSD",1642268809646,1.12655835,3358.8,3358.7,1.4881]
["bitfinex","ETHUSD",1642268809850,0.00113685,3358.7,3358.3,0.13141157]
["bitfinex","ETHUSD",1642268810049,1.12826363,3358.8,3358.3,0.13141157]
["bitfinex","ETHUSD",1642268810244,0.00113685,3358.7,3358.3,0.119]
["bitfinex","ETHUSD",1642268811045,0.00113685,3358.7,3358.4,0.05436839]
["bitfinex","ETHUSD",1642268811246,0.00113685,3358.7,3358.3,0.119]
["bitfinex","ETHUSD",1642268811711,0.00113685,3358.7,3358.3,2.3332558]
["bitfinex","ETHUSD",1642268812111,0.12023685,3358.7,3358.3,2.3332558]
["bitfinex","ETHUSD",1642268812308,0.77813685,3358.7,3358.3,2.3332558]
["bitfinex","ETHUSD",1642268812706,1.69813685,3358.7,3358.3,2.3332558]
["bitfinex","ETHUSD",1642268812908,0.1191,3358.6,3358.3,2.3332558]
["bitfinex","ETHUSD",1642268814007,0.1191,3358.6,3358.4,0.05476832]
["bitfinex","ETHUSD",1642268814506,0.1191,3358.6,3358.3,2.3332558]
["bitfinex","ETHUSD",1642268814507,0.1191,3358.6,3358.3,4.6665116]
["bitfinex","ETHUSD",1642268814908,0.1191,3358.6,3358.4,0.08110306]
["bitfinex","ETHUSD",1642268815113,2.80782875,3358.7,3358.3,4.6665116]
["bitfinex","ETHUSD",1642268815331,0.777,3358.6,3358.3,4.6665116]
["bitfinex","ETHUSD",1642268816836,0.777,3358.6,3358.4,0.0498655]
["bitfinex","ETHUSD",1642268817035,11.7280724,3358.5,3358.3,4.6665116]
["bitfinex","ETHUSD",1642268817236,2.20942038,3358.4,3358.3,4.6665116]
["bitfinex","ETHUSD",1642268817641,2.20942038,3358.4,3358.3,4.66764844]
["bitfinex","ETHUSD",1642268817836,0.1191,3358.4,3358.3,4.66764844]
["bitfinex","ETHUSD",1642268818136,12.5,3358.3,3357.5,0.1191]
["bitfinex","ETHUSD",1642268818339,0.1191,3358.2,3357.0,0.1191]
["bitfinex","ETHUSD",1642268818535,0.009597,3358.0,3357.6,0.00397897]
["bitfinex","ETHUSD",1642268819202,1.16908708,3357.7,3357.6,0.00397897]
["bitfinex","ETHUSD",1642268819397,0.009597,3358.0,3357.6,0.00397897]
["bitfinex","ETHUSD",1642268819798,0.009597,3358.0,3357.7,0.05159856]
["bitfinex","ETHUSD",1642268820208,0.009597,3358.0,3357.1,0.74447]
["bitfinex","ETHUSD",1642268820209,0.00113685,3357.6,3357.1,0.74447]
["bitfinex","ETHUSD",1642268820400,1.3325408,3357.5,3357.1,0.74447]
["bitfinex","ETHUSD",1642268820602,1.3325408,3357.5,3357.2,0.00341054]
["bitfinex","ETHUSD",1642268820800,1.3325408,3357.5,3357.3,0.1191]
["bitfinex","ETHUSD",1642268821200,1.3325408,3357.5,3357.4,0.43127369]
["bitfinex","ETHUSD",1642268821400,1.3325408,3357.5,3357.4,1.74733965]
["bitfinex","ETHUSD",1642268821800,1.3325408,3357.5,3357.4,4.17522741]
["bitfinex","ETHUSD",1642268822000,1.3325408,3357.5,3357.4,4.29432741]
["bitfinex","ETHUSD",1642268822001,2.1095408,3357.5,3357.4,4.29432741]
["bitfinex","ETHUSD",1642268822200,2.1095408,3357.5,3357.4,4.17522741]
["bitfinex","ETHUSD",1642268822602,2.1095408,3357.5,3357.4,1.62823965]
["bitfinex","ETHUSD",1642268823836,2.1095408,3357.5,3357.4,3.64435271]
["bitfinex","ETHUSD",1642268824433,0.05159856,3357.7,3357.4,3.64435271]
["bitfinex","ETHUSD",1642268824636,0.05159856,3357.7,3357.6,1.48857]
["bitfinex","ETHUSD",1642268824834,1.61341495,3357.7,3357.6,1.48857]
["bitfinex","ETHUSD",1642268825035,2.0028,3358.2,3357.6,3.36930499]
["bitfinex","ETHUSD",1642268825235,2.7798,3358.2,3357.6,3.36930499]
["bitfinex","ETHUSD",1642268825440,0.00170527,3358.1,3357.6,3.36930499]
["bitfinex","ETHUSD",1642268825635,0.00170527,3358.1,3357.6,3.34987381]
["bitfinex","ETHUSD",1642268825836,0.00113685,3358.0,3357.6,1.48970685]
["bitfinex","ETHUSD",1642268826240,1.14179959,3358.0,3357.6,1.48970685]
["bitfinex","ETHUSD",1642268826684,0.01451969,3357.9,3357.6,1.48970685]
["bitfinex","ETHUSD",1642268826883,1.14179959,3358.0,3357.7,0.1191]
["bitfinex","ETHUSD",1642268827885,1.14179959,3358.0,3357.7,1.60779]
["bitfinex","ETHUSD",1642268828485,1.91879959,3358.0,3357.7,1.60779]
["bitfinex","ETHUSD",1642268828689,1.91879959,3358.0,3357.7,1.48869]
["bitfinex","ETHUSD",1642268828886,1.91879959,3358.0,3357.6,1.48970685]
["bitfinex","ETHUSD",1642268828887,7.110231,3357.8,3357.6,1.48970685]
["bitfinex","ETHUSD",1642268829088,0.010231,3357.8,3357.6,0.00113685]
["bitfinex","ETHUSD",1642268829486,0.010231,3357.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642268829889,0.010231,3357.8,3357.6,0.01122672]
["bitfinex","ETHUSD",1642268830088,1.91879959,3358.0,3357.6,0.01122672]
["bitfinex","ETHUSD",1642268830341,1.91879959,3358.0,3357.7,1.4886]
["bitfinex","ETHUSD",1642268830744,0.010886,3357.8,3357.7,1.4886]
["bitfinex","ETHUSD",1642268830940,1.91879959,3358.0,3357.6,0.74444]
["bitfinex","ETHUSD",1642268831240,0.010528,3357.8,3357.6,0.74444]
["bitfinex","ETHUSD",1642268831442,0.00894143,3357.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642268831639,0.78594143,3357.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642268831839,0.78594143,3357.8,3357.2,1.48888]
["bitfinex","ETHUSD",1642268831840,0.777,3357.8,3357.7,1.18129749]
["bitfinex","ETHUSD",1642268832040,0.777,3357.8,3357.4,1.4144184]
["bitfinex","ETHUSD",1642268832439,0.777,3357.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642268833043,0.777,3357.8,3357.6,0.00600604]
["bitfinex","ETHUSD",1642268833248,0.777,3357.8,3357.6,1.49472604]
["bitfinex","ETHUSD",1642268833445,0.777,3357.8,3357.6,1.48872]
["bitfinex","ETHUSD",1642268834886,1.554,3357.8,3357.5,0.00170527]
["bitfinex","ETHUSD",1642268835088,0.1191,3357.7,3357.5,0.00170527]
["bitfinex","ETHUSD",1642268835286,0.1191,3357.7,3357.4,0.00227369]
["bitfinex","ETHUSD",1642268835890,0.1191,3357.7,3357.4,1.49111369]
["bitfinex","ETHUSD",1642268836085,0.1191,3357.7,3357.5,0.02086238]
["bitfinex","ETHUSD",1642268836285,1.554,3357.8,3357.5,0.02256765]
["bitfinex","ETHUSD",1642268836487,1.554,3357.8,3357.7,0.7444]
["bitfinex","ETHUSD",1642268838135,2.331,3357.8,3357.7,0.7444]
["bitfinex","ETHUSD",1642268838442,2.331,3357.8,3357.6,0.00113685]
["bitfinex","ETHUSD",1642268838443,15.6691,3357.7,3357.6,0.00113685]
["bitfinex","ETHUSD",1642268838836,15.6691,3357.7,3356.9,0.00511581]
["bitfinex","ETHUSD",1642268838837,15.68198921,3357.7,3356.9,0.00511581]
["bitfinex","ETHUSD",1642268839036,2.29700862,3357.6,3356.9,0.00511581]
["bitfinex","ETHUSD",1642268839240,0.034454,3357.0,3356.9,3.39430974]
["bitfinex","ETHUSD",1642268840440,1.55913455,3357.0,3356.9,1.21307407]
["bitfinex","ETHUSD",1642268841246,2.33613455,3357.0,3356.9,1.21307407]
["bitfinex","ETHUSD",1642268841687,2.33613455,3357.0,3356.8,6.23]
["bitfinex","ETHUSD",1642268841887,2.33613455,3357.0,3356.8,6.12246176]
["bitfinex","ETHUSD",1642268842287,3.25133455,3357.0,3356.8,6.12246176]
["bitfinex","ETHUSD",1642268842488,3.25133455,3357.0,3356.4,0.1191]
["bitfinex","ETHUSD",1642268842693,0.015304,3356.5,3356.4,1.60835]
["bitfinex","ETHUSD",1642268843089,1.49288485,3356.5,3356.4,1.60835]
["bitfinex","ETHUSD",1642268843889,1.49288485,3356.5,3356.4,1.57541095]
["bitfinex","ETHUSD",1642268844091,1.50233385,3356.5,3356.4,2.54751074]
["bitfinex","ETHUSD",1642268844291,2.27933385,3356.5,3356.4,2.49751074]
["bitfinex","ETHUSD",1642268844488,2.27933385,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268846241,2.26988485,3356.5,3356.4,1.76151603]
["bitfinex","ETHUSD",1642268846435,2.26988485,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268847537,3.04688485,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268849084,2.99688485,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268849887,3.00642185,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268850791,3.78342185,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268850991,3.77388485,3356.5,3356.4,1.64241603]
["bitfinex","ETHUSD",1642268853347,3.77388485,3356.5,3356.1,4.11289643]
["bitfinex","ETHUSD",1642268853348,0.05099697,3356.3,3356.1,2.4005753]
["bitfinex","ETHUSD",1642268853539,0.05099697,3356.3,3356.1,0.09355582]
["bitfinex","ETHUSD",1642268853540,8.7810387,3356.2,3356.1,0.09355582]
["bitfinex","ETHUSD",1642268853742,2.3810387,3356.2,3356.1,0.09355582]
["bitfinex","ETHUSD",1642268853945,4.34953489,3356.2,3356.1,0.09355582]
["bitfinex","ETHUSD",1642268854341,8.39953489,3356.2,3356.1,0.09355582]
["bitfinex","ETHUSD",1642268854640,4.12539189,3356.2,3356.0,6.7713]
["bitfinex","ETHUSD",1642268854841,2.20932931,3356.1,3356.0,6.7713]
["bitfinex","ETHUSD",1642268855044,12.39752589,3356.1,3356.0,6.7713]
["bitfinex","ETHUSD",1642268855244,12.39752589,3356.1,3356.0,6.6751258]
["bitfinex","ETHUSD",1642268855442,7.15506589,3356.1,3356.0,6.6751258]
["bitfinex","ETHUSD",1642268855841,17.75506589,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268856492,7.15506589,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268856690,7.17799189,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268856889,6.45612298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268857089,7.23312298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268857488,7.11402298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268857688,9.10011653,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268857889,9.02513409,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268858289,17.67513409,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268858489,9.14423409,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268859289,18.49423409,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268859695,9.14423409,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268860244,7.23312298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268860437,20.19512617,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268860637,8.01012298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268861141,7.89102298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268861339,14.44102298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268863241,18.49102298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268863445,14.56012298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268863641,15.33712298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268863842,8.78712298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268864304,17.33712298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268866806,18.11412298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268867202,9.56412298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268867402,9.44502298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268868244,17.59502298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268868648,18.52812298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268869243,10.37812298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268869647,10.25902298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268869949,9.44502298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268870247,10.22202298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268871246,14.82202298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268871495,10.22202298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268873296,16.34902298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268876142,16.94902298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268876542,17.72602298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268878143,11.77602298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268878744,12.74112298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268879192,21.69112298,3356.1,3356.0,5.87357973]
["bitfinex","ETHUSD",1642268879796,5.6106,3356.0,3355.4,1.49019]
["bitfinex","ETHUSD",1642268880001,5.6106,3356.0,3354.7,2.14324625]
["bitfinex","ETHUSD",1642268880002,0.034454,3355.8,3354.7,2.14324625]
["bitfinex","ETHUSD",1642268880195,0.1192,3355.9,3355.5,0.00284212]
["bitfinex","ETHUSD",1642268880196,0.01220529,3355.7,3355.5,0.00284212]
["bitfinex","ETHUSD",1642268880394,0.153654,3355.6,3354.7,2.14324625]
["bitfinex","ETHUSD",1642268880594,0.034454,3354.8,3354.7,2.14324625]
["bitfinex","ETHUSD",1642268880796,2.07117917,3354.8,3354.7,2.14324625]
["bitfinex","ETHUSD",1642268880993,4.17693552,3354.8,3354.7,2.14324625]
["bitfinex","ETHUSD",1642268881294,4.17693552,3354.8,3354.4,0.86459]
["bitfinex","ETHUSD",1642268881496,0.03809089,3354.7,3354.4,0.86459]
["bitfinex","ETHUSD",1642268881694,0.034454,3354.5,3354.4,0.86459]
["bitfinex","ETHUSD",1642268882094,0.034454,3354.5,3354.4,0.87084266]
["bitfinex","ETHUSD",1642268882500,0.034454,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268882951,0.777,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268885161,0.795944,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268885958,0.802045,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268886261,1.579045,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268887302,1.563115,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268887710,1.584937,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268887903,1.704137,3354.5,3354.4,0.75164266]
["bitfinex","ETHUSD",1642268888504,1.704137,3354.5,3354.0,0.1192]
["bitfinex","ETHUSD",1642268888809,0.034454,3354.1,3353.2,2.14324625]
["bitfinex","ETHUSD",1642268889005,0.034454,3353.7,3353.2,2.14324625]
["bitfinex","ETHUSD",1642268889204,1.251154,3353.7,3353.3,1.46799579]
["bitfinex","ETHUSD",1642268889402,2.028154,3353.7,3353.3,1.46799579]
["bitfinex","ETHUSD",1642268889602,3.52157003,3353.7,3353.3,1.46799579]
["bitfinex","ETHUSD",1642268890104,3.48757719,3353.7,3353.3,1.46799579]
["bitfinex","ETHUSD",1642268890561,3.48757719,3353.7,3353.1,2.20194459]
["bitfinex","ETHUSD",1642268890562,16.9,3353.6,3353.1,2.20194459]
["bitfinex","ETHUSD",1642268890762,0.1192,3353.5,3353.4,0.00568423]
["bitfinex","ETHUSD",1642268890964,3.38090916,3353.7,3353.4,0.00568423]
["bitfinex","ETHUSD",1642268890965,0.1192,3353.6,3353.4,0.00568423]
["bitfinex","ETHUSD",1642268891165,2.27041603,3353.7,3353.5,0.011487]
["bitfinex","ETHUSD",1642268891363,2.27041603,3353.7,3353.5,1.49099]
["bitfinex","ETHUSD",1642268891566,2.27041603,3353.7,3353.6,0.00454738]
["bitfinex","ETHUSD",1642268891962,5.45,3353.6,3353.5,1.39553738]
["bitfinex","ETHUSD",1642268892363,2.27041603,3353.7,3353.5,1.39553738]
["bitfinex","ETHUSD",1642268892565,3.04741603,3353.7,3353.5,1.39553738]
["bitfinex","ETHUSD",1642268893072,3.04741603,3353.7,3353.6,0.1192]
["bitfinex","ETHUSD",1642268893266,0.42851889,3354.0,3353.5,3.00567568]
["bitfinex","ETHUSD",1642268893465,0.42851889,3354.0,3353.5,2.88647568]
["bitfinex","ETHUSD",1642268893767,1.41228646,3353.9,3353.5,2.88647568]
["bitfinex","ETHUSD",1642268893994,0.0043003,3353.8,3353.5,2.88647568]
["bitfinex","ETHUSD",1642268894194,0.00543714,3353.8,3353.6,0.74546]
["bitfinex","ETHUSD",1642268894393,0.00113684,3353.8,3353.6,0.74546]
["bitfinex","ETHUSD",1642268895393,0.00113684,3353.8,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268895792,0.77813684,3353.8,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268896194,2.74277019,3353.8,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268896394,0.77813684,3353.8,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268899044,1.55513684,3353.8,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268900264,1.2495,3354.1,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268900448,1.2495,3354.1,3353.8,0.02306245]
["bitfinex","ETHUSD",1642268900652,0.00113685,3354.0,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268901994,0.02286993,3353.9,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268902395,0.77813685,3354.0,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268902593,1.1658515,3353.9,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268902795,1.14566231,3353.9,3353.7,0.7454678]
["bitfinex","ETHUSD",1642268903096,1.14566231,3353.9,3353.7,0.8646678]
["bitfinex","ETHUSD",1642268903302,1.554,3354.5,3353.9,2.23584]
["bitfinex","ETHUSD",1642268903496,1.554,3354.5,3354.0,0.7452953]
["bitfinex","ETHUSD",1642268903697,0.00227369,3354.4,3354.0,1.4906053]
["bitfinex","ETHUSD",1642268904095,0.00170527,3354.3,3354.0,1.4906053]
["bitfinex","ETHUSD",1642268904497,0.00113685,3354.2,3354.0,1.4906053]
["bitfinex","ETHUSD",1642268904697,0.01337355,3354.2,3354.0,1.4906053]
["bitfinex","ETHUSD",1642268905097,0.00113685,3354.2,3354.0,1.4906053]
["bitfinex","ETHUSD",1642268905647,0.07243093,3354.1,3354.0,1.4906053]
["bitfinex","ETHUSD",1642268905850,0.77813685,3354.2,3354.0,0.74531]
["bitfinex","ETHUSD",1642268907446,1.554,3354.5,3354.0,0.74531]
["bitfinex","ETHUSD",1642268907844,0.00113684,3354.4,3354.0,0.74531]
["bitfinex","ETHUSD",1642268908450,0.01929485,3354.3,3354.0,0.74531]
["bitfinex","ETHUSD",1642268908644,0.13849485,3354.3,3354.0,0.74531]
["bitfinex","ETHUSD",1642268909099,0.1192,3354.3,3354.0,0.74531]
["bitfinex","ETHUSD",1642268910799,0.89733684,3354.4,3354.0,0.74531]
["bitfinex","ETHUSD",1642268911198,0.02851115,3354.3,3353.9,1.4905905]
["bitfinex","ETHUSD",1642268911399,0.1192,3354.2,3353.9,1.4905905]
["bitfinex","ETHUSD",1642268911600,0.1192,3354.3,3354.0,0.00113685]
["bitfinex","ETHUSD",1642268911800,0.777,3354.2,3354.0,0.00113685]
["bitfinex","ETHUSD",1642268912399,0.777,3354.2,3354.1,1.49203473]
["bitfinex","ETHUSD",1642268912853,4.777,3354.2,3354.1,1.49203473]
["bitfinex","ETHUSD",1642268913050,0.89733684,3354.4,3354.2,2.18892226]
["bitfinex","ETHUSD",1642268914450,0.89733684,3354.4,3354.2,0.74534]
["bitfinex","ETHUSD",1642268914649,0.89733684,3354.4,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268914650,0.9062081,3354.4,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268914850,1.6832081,3354.4,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268915049,1.67433684,3354.4,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268915250,0.02133279,3354.3,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268915450,0.1192,3354.2,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268915651,0.1192,3354.3,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268916891,1.55513684,3354.4,3354.0,1.49180685]
["bitfinex","ETHUSD",1642268918094,2.33213684,3354.4,3354.1,0.7452902]
["bitfinex","ETHUSD",1642268918292,2.33213684,3354.4,3354.2,1.49067]
["bitfinex","ETHUSD",1642268918796,1.554,3354.5,3354.2,1.49067]
["bitfinex","ETHUSD",1642268918993,1.554,3354.5,3354.3,1.27357242]
["bitfinex","ETHUSD",1642268920259,1.554,3354.5,3354.2,1.49067]
["bitfinex","ETHUSD",1642268920449,0.05159856,3354.4,3354.2,1.49067]
["bitfinex","ETHUSD",1642268920644,1.554,3354.5,3354.2,1.49067]
["bitfinex","ETHUSD",1642268920844,0.1192,3354.4,3354.2,1.49067]
["bitfinex","ETHUSD",1642268921242,2.82508266,3354.4,3354.2,1.49067]
["bitfinex","ETHUSD",1642268921450,2.81925295,3354.4,3354.2,1.49067]
["bitfinex","ETHUSD",1642268921646,0.8962,3354.4,3354.1,0.7452902]
["bitfinex","ETHUSD",1642268921845,0.777,3354.4,3354.1,0.7452902]
["bitfinex","ETHUSD",1642268922044,0.777,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268924594,1.554,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268926898,1.554,3354.5,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268927096,1.554,3354.5,3354.3,0.02099145]
["bitfinex","ETHUSD",1642268927296,1.554,3354.5,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268927753,0.02315042,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268928147,2.54959244,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268928349,2.331,3354.5,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268929249,2.331,3354.5,3354.3,1.34314914]
["bitfinex","ETHUSD",1642268929450,5.97977265,3354.4,3354.3,1.34314914]
["bitfinex","ETHUSD",1642268931049,6.75677265,3354.4,3354.3,1.34314914]
["bitfinex","ETHUSD",1642268931603,8.68768747,3354.4,3354.3,1.34314914]
["bitfinex","ETHUSD",1642268931797,6.75677265,3354.4,3354.3,1.34314914]
["bitfinex","ETHUSD",1642268932200,6.75677265,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268932498,12.58576826,3354.3,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268932699,10.65,3354.3,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268933397,11.76518091,3354.3,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268934206,11.427,3354.3,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268937348,0.777,3354.3,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268937551,1.554,3354.3,3354.2,0.01881585]
["bitfinex","ETHUSD",1642268937751,1.05677265,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268937950,1.05677265,3354.4,3354.2,0.01344152]
["bitfinex","ETHUSD",1642268938348,1.05677265,3354.4,3354.2,0.00113685]
["bitfinex","ETHUSD",1642268940296,1.05677265,3354.4,3354.3,1.17094673]
["bitfinex","ETHUSD",1642268940699,1.83377265,3354.4,3354.3,1.15599643]
["bitfinex","ETHUSD",1642268942104,2.331,3354.5,3354.3,1.15599643]
["bitfinex","ETHUSD",1642268943549,2.331,3354.5,3354.3,2.64660643]
["bitfinex","ETHUSD",1642268943949,1.2382,3354.9,3354.3,2.64660643]
["bitfinex","ETHUSD",1642268944150,1.50498799,3355.0,3354.3,2.64660643]
["bitfinex","ETHUSD",1642268944151,1.50498799,3355.0,3354.8,0.044852]
["bitfinex","ETHUSD",1642268944350,0.0022737,3354.8,3354.4,2.2355039]
["bitfinex","ETHUSD",1642268944551,0.0022737,3354.8,3354.6,1.49036]
["bitfinex","ETHUSD",1642268944756,1.50498799,3355.0,3354.7,0.454606]
["bitfinex","ETHUSD",1642268945149,0.00284212,3354.9,3354.7,0.454606]
["bitfinex","ETHUSD",1642268945551,0.0022737,3354.8,3354.7,0.454606]
["bitfinex","ETHUSD",1642268947196,0.7792737,3354.8,3354.7,0.454606]
["bitfinex","ETHUSD",1642268947996,1.64529933,3355.3,3354.7,0.454606]
["bitfinex","ETHUSD",1642268948196,1.52609933,3355.3,3355.0,0.031727]
["bitfinex","ETHUSD",1642268948395,1.52609933,3355.3,3355.1,1.71990698]
["bitfinex","ETHUSD",1642268948995,0.1192,3355.4,3355.1,1.71990698]
["bitfinex","ETHUSD",1642268949197,0.1192,3355.4,3355.3,0.033566]
["bitfinex","ETHUSD",1642268949397,0.00284211,3355.3,3355.1,2.46509348]
["bitfinex","ETHUSD",1642268949796,0.00227369,3355.2,3355.1,2.46509348]
["bitfinex","ETHUSD",1642268950255,0.00341054,3355.2,3355.1,2.46509348]
["bitfinex","ETHUSD",1642268950447,0.78041054,3355.2,3355.1,2.46509348]
["bitfinex","ETHUSD",1642268951450,0.1192,3355.5,3355.1,2.46509348]
["bitfinex","ETHUSD",1642268951650,6.53246356,3356.0,3355.1,2.46679875]
["bitfinex","ETHUSD",1642268951850,0.123746,3355.6,3355.3,0.0153798]
["bitfinex","ETHUSD",1642268952051,2.44614416,3356.0,3355.2,0.00113685]
["bitfinex","ETHUSD",1642268952254,2.44614416,3356.0,3355.3,2.438973]
["bitfinex","ETHUSD",1642268952560,5.34443365,3356.0,3355.5,0.7450301]
["bitfinex","ETHUSD",1642268952752,5.34443365,3356.0,3355.6,1.66419497]
["bitfinex","ETHUSD",1642268952952,5.34443365,3356.0,3355.6,1.66590024]
["bitfinex","ETHUSD",1642268953151,6.216,3356.1,3355.7,1.50389244]
["bitfinex","ETHUSD",1642268953353,6.216,3356.1,3355.8,0.429]
["bitfinex","ETHUSD",1642268953354,0.25756,3356.1,3355.8,0.429]
["bitfinex","ETHUSD",1642268953552,6.09400851,3356.5,3355.9,0.1191]
["bitfinex","ETHUSD",1642268953759,5.37886703,3356.5,3356.0,0.429]
["bitfinex","ETHUSD",1642268954009,4.01845408,3356.5,3356.2,1.19951178]
["bitfinex","ETHUSD",1642268954204,1.2813,3356.9,3356.3,0.43427188]
["bitfinex","ETHUSD",1642268954402,1.2813,3356.9,3356.8,0.021145]
["bitfinex","ETHUSD",1642268954605,1.07937609,3356.9,3356.8,1.75130585]
["bitfinex","ETHUSD",1642268954808,0.12478424,3356.9,3356.8,1.75130585]
["bitfinex","ETHUSD",1642268955215,0.12478424,3356.9,3356.8,1.92656134]
["bitfinex","ETHUSD",1642268955607,0.00568424,3356.9,3356.8,3.75002105]
["bitfinex","ETHUSD",1642268956007,0.00568424,3356.9,3356.8,1.92656134]
["bitfinex","ETHUSD",1642268956209,0.00568424,3356.9,3356.8,3.71542444]
["bitfinex","ETHUSD",1642268956408,0.777,3357.0,3356.8,3.71542444]
["bitfinex","ETHUSD",1642268956607,1.554,3357.0,3356.9,1.8626506]
["bitfinex","ETHUSD",1642268956807,3.76300851,3357.4,3356.9,3.0362606]
["bitfinex","ETHUSD",1642268957207,0.00227369,3357.3,3356.9,3.0362606]
["bitfinex","ETHUSD",1642268957607,0.00170527,3357.2,3356.9,3.0362606]
["bitfinex","ETHUSD",1642268957854,1.52031503,3357.1,3356.9,3.0362606]
["bitfinex","ETHUSD",1642268958050,1.52145188,3357.1,3357.0,1.83630421]
["bitfinex","ETHUSD",1642268958247,1.52145188,3357.1,3357.0,2.26530421]
["bitfinex","ETHUSD",1642268958649,1.52145188,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268959851,0.77813685,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268961050,0.77813685,3357.1,3357.0,0.5481]
["bitfinex","ETHUSD",1642268962301,0.89723685,3357.1,3357.0,0.5481]
["bitfinex","ETHUSD",1642268962498,0.77813685,3357.1,3357.0,0.5481]
["bitfinex","ETHUSD",1642268962699,0.77813685,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268963106,1.55513685,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268964199,1.50513685,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268964701,3.79025511,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268966347,4.56725511,3357.1,3357.0,0.429]
["bitfinex","ETHUSD",1642268966748,4.56725511,3357.1,3356.8,1.30116085]
["bitfinex","ETHUSD",1642268966749,4.68635511,3357.1,3356.8,1.30116085]
["bitfinex","ETHUSD",1642268966947,0.17069856,3357.0,3356.8,1.30116085]
["bitfinex","ETHUSD",1642268967147,0.1191,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268968146,10.1691,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268968352,2.40421826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268968746,2.40421826,3357.0,3356.9,1.48920066]
["bitfinex","ETHUSD",1642268969002,2.40421826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268969203,12.35421826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268969603,13.13121826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268969805,13.01211826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268970203,13.13121826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268970407,13.01211826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268971304,13.13121826,3357.0,3356.9,0.00113684]
["bitfinex","ETHUSD",1642268972305,13.13121826,3357.0,3356.8,1.30116085]
["bitfinex","ETHUSD",1642268972306,3.06211826,3357.0,3356.8,1.30067888]
["bitfinex","ETHUSD",1642268972755,3.83911826,3357.0,3356.8,1.30067888]
["bitfinex","ETHUSD",1642268973350,2.28511826,3356.9,3356.8,1.30067888]
["bitfinex","ETHUSD",1642268973752,2.40421826,3356.9,3356.8,1.30067888]
["bitfinex","ETHUSD",1642268973951,2.40421826,3356.9,3356.7,0.1191]
["bitfinex","ETHUSD",1642268974151,4.3191,3356.8,3356.7,0.1191]
["bitfinex","ETHUSD",1642268974353,5.75918243,3356.8,3356.7,0.1191]
["bitfinex","ETHUSD",1642268974552,15.2,3356.7,3356.1,0.009093]
["bitfinex","ETHUSD",1642268974752,0.01702662,3356.5,3355.7,0.429]
["bitfinex","ETHUSD",1642268974953,0.1191,3356.4,3356.2,0.00397897]
["bitfinex","ETHUSD",1642268975153,0.1191,3356.4,3356.3,1.33687386]
["bitfinex","ETHUSD",1642268975351,0.1191,3356.4,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268975553,0.12520603,3356.5,3356.3,0.00341055]
["bitfinex","ETHUSD",1642268975753,1.32939444,3355.8,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268976157,0.00642165,3355.7,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268976354,0.1192,3356.3,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268976602,2.40431826,3356.3,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268976799,0.01842267,3356.2,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268976998,0.1191,3356.1,3355.4,0.00852636]
["bitfinex","ETHUSD",1642268977199,1.50842764,3356.0,3355.5,1.36632772]
["bitfinex","ETHUSD",1642268977399,0.1191,3356.2,3355.5,1.36632772]
["bitfinex","ETHUSD",1642268977599,0.1191,3356.2,3355.6,0.00738952]
["bitfinex","ETHUSD",1642268977798,2.40421826,3356.2,3355.6,0.00738952]
["bitfinex","ETHUSD",1642268978199,2.40421826,3356.2,3355.6,0.40723644]
["bitfinex","ETHUSD",1642268978600,2.40421826,3356.2,3355.7,0.00682109]
["bitfinex","ETHUSD",1642268978810,1.161,3356.4,3355.8,0.1233952]
["bitfinex","ETHUSD",1642268978811,2.28511826,3356.1,3355.8,0.1233952]
["bitfinex","ETHUSD",1642268979000,2.28511826,3356.1,3355.9,0.013174]
["bitfinex","ETHUSD",1642268979200,3.06211826,3356.1,3356.0,0.5481]
["bitfinex","ETHUSD",1642268979399,3.06211826,3356.1,3356.0,0.43411582]
["bitfinex","ETHUSD",1642268979700,0.777,3356.1,3356.0,0.43411582]
["bitfinex","ETHUSD",1642268979902,0.777,3356.1,3356.0,0.55321582]
["bitfinex","ETHUSD",1642268980547,0.777,3356.1,3356.0,0.43411582]
["bitfinex","ETHUSD",1642268981749,0.777,3356.1,3356.0,2.35784989]
["bitfinex","ETHUSD",1642268981951,0.777,3356.5,3356.0,0.43411582]
["bitfinex","ETHUSD",1642268982149,0.777,3356.5,3356.3,5.36]
["bitfinex","ETHUSD",1642268982352,1.554,3356.5,3356.4,0.429]
["bitfinex","ETHUSD",1642268982549,1.554,3356.5,3356.4,0.43184213]
["bitfinex","ETHUSD",1642268982749,1.554,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268985500,2.331,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268985900,2.331,3356.5,3356.4,1.8915214]
["bitfinex","ETHUSD",1642268987303,2.331,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268988850,3.108,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268991904,3.885,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268994606,5.31462207,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268995359,6.09162207,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642268998560,6.86862207,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269001602,8.3889371,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269001801,9.1659371,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269002205,11.49141332,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269004251,11.39141332,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269005050,12.16841332,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269005252,10.64809829,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269006052,9.21847622,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269008206,9.99547622,3356.5,3356.4,1.7724214]
["bitfinex","ETHUSD",1642269010110,9.93102332,3356.5,3356.4,3.63633391]
["bitfinex","ETHUSD",1642269010356,9.93102332,3356.5,3356.4,9.93046494]
["bitfinex","ETHUSD",1642269010557,3.82941028,3357.0,3356.4,9.93046494]
["bitfinex","ETHUSD",1642269010752,3.82941028,3357.0,3356.9,5.36]
["bitfinex","ETHUSD",1642269010951,3.82941028,3357.0,3356.9,8.83456852]
["bitfinex","ETHUSD",1642269011352,2.331,3357.0,3356.9,8.83456852]
["bitfinex","ETHUSD",1642269012358,2.331,3357.0,3356.9,8.84371752]
["bitfinex","ETHUSD",1642269012952,2.331,3357.0,3356.9,6.52621752]
["bitfinex","ETHUSD",1642269013555,2.331,3357.0,3356.9,4.72786847]
["bitfinex","ETHUSD",1642269014603,3.108,3357.0,3356.9,4.72786847]
["bitfinex","ETHUSD",1642269016007,2.28213685,3357.1,3357.0,4.75]
["bitfinex","ETHUSD",1642269016205,2.28213685,3357.1,3357.0,7.96278163]
["bitfinex","ETHUSD",1642269016404,2.39451028,3357.7,3357.0,8.70724163]
["bitfinex","ETHUSD",1642269016605,2.39451028,3357.7,3357.6,5.36]
["bitfinex","ETHUSD",1642269016804,2.39451028,3357.7,3357.6,5.789]
["bitfinex","ETHUSD",1642269017206,0.1191,3357.7,3357.6,7.11733167]
["bitfinex","ETHUSD",1642269017410,0.1191,3357.7,3357.6,7.48367039]
["bitfinex","ETHUSD",1642269017613,0.8961,3357.7,3357.6,7.48367039]
["bitfinex","ETHUSD",1642269017879,1.40586777,3357.7,3357.6,7.49331739]
["bitfinex","ETHUSD",1642269018065,1.40586777,3357.7,3357.6,9.37233497]
["bitfinex","ETHUSD",1642269018965,1.40586777,3357.7,3357.6,7.49331739]
["bitfinex","ETHUSD",1642269019167,0.8961,3357.7,3357.6,9.3703027]
["bitfinex","ETHUSD",1642269020568,0.777,3357.7,3357.6,10.4894027]
["bitfinex","ETHUSD",1642269020770,1.554,3357.7,3357.6,10.4894027]
["bitfinex","ETHUSD",1642269021167,2.331,3357.8,3357.6,10.4894027]
["bitfinex","ETHUSD",1642269021368,2.331,3357.8,3357.7,7.39237955]
["bitfinex","ETHUSD",1642269021607,2.331,3357.8,3357.7,7.82137955]
["bitfinex","ETHUSD",1642269021809,2.33497896,3357.8,3357.7,8.82137955]
["bitfinex","ETHUSD",1642269022203,2.33497896,3357.8,3357.7,8.83857455]
["bitfinex","ETHUSD",1642269022809,2.33497896,3357.8,3357.7,6.925295]
["bitfinex","ETHUSD",1642269024007,3.11197896,3357.8,3357.7,6.925295]
["bitfinex","ETHUSD",1642269025356,3.11197896,3357.8,3357.7,8.7206903]
["bitfinex","ETHUSD",1642269027155,3.88897896,3357.8,3357.7,8.7206903]
["bitfinex","ETHUSD",1642269028854,3.88897896,3357.8,3357.7,6.925295]
["bitfinex","ETHUSD",1642269029525,3.88897896,3357.8,3357.7,8.72104902]
["bitfinex","ETHUSD",1642269030023,3.88897896,3357.8,3357.7,6.925295]
["bitfinex","ETHUSD",1642269030222,3.88897896,3357.8,3357.7,6.806195]
["bitfinex","ETHUSD",1642269030423,4.66597896,3357.8,3357.7,6.806195]
["bitfinex","ETHUSD",1642269031024,6.92773947,3357.8,3357.7,6.806195]
["bitfinex","ETHUSD",1642269031625,6.92773947,3357.8,3357.7,5.789]
["bitfinex","ETHUSD",1642269033658,7.70473947,3357.8,3357.7,5.789]
["bitfinex","ETHUSD",1642269036507,15.45473947,3357.8,3357.7,5.789]
["bitfinex","ETHUSD",1642269036708,7.70473947,3357.8,3357.7,5.789]
["bitfinex","ETHUSD",1642269036909,8.48173947,3357.8,3357.7,5.789]
["bitfinex","ETHUSD",1642269037912,8.48173947,3357.8,3357.7,5.805245]
["bitfinex","ETHUSD",1642269038515,8.27810168,3357.8,3357.7,5.805245]
["bitfinex","ETHUSD",1642269039111,8.27810168,3357.8,3357.7,5.789]
["bitfinex","ETHUSD",1642269040112,9.05510168,3357.8,3357.7,5.80077]
["bitfinex","ETHUSD",1642269040358,9.05510168,3357.8,3357.7,5.91987]
["bitfinex","ETHUSD",1642269040556,9.05510168,3357.8,3357.7,7.72106429]
["bitfinex","ETHUSD",1642269042053,9.05510168,3357.8,3357.7,7.67106429]
["bitfinex","ETHUSD",1642269042956,9.05510168,3357.8,3357.7,7.55196429]
["bitfinex","ETHUSD",1642269043153,9.83210168,3357.8,3357.7,7.55196429]
["bitfinex","ETHUSD",1642269043759,9.83210168,3357.8,3357.7,8.30036429]
["bitfinex","ETHUSD",1642269044606,9.83210168,3357.8,3357.7,9.30036429]
["bitfinex","ETHUSD",1642269045005,3.87783168,3357.8,3357.7,9.30036429]
["bitfinex","ETHUSD",1642269045704,0.777,3358.0,3357.7,9.30036429]
["bitfinex","ETHUSD",1642269045904,0.777,3358.0,3357.9,5.395457]
["bitfinex","ETHUSD",1642269046106,0.71427369,3358.0,3357.9,8.47207239]
["bitfinex","ETHUSD",1642269046308,0.71541054,3358.0,3357.9,8.47207239]
["bitfinex","ETHUSD",1642269046504,1.49241054,3358.0,3357.9,8.47207239]
["bitfinex","ETHUSD",1642269046905,1.554,3358.2,3358.0,3.4]
["bitfinex","ETHUSD",1642269047106,1.554,3358.2,3358.1,7.87728249]
["bitfinex","ETHUSD",1642269047310,1.554,3358.2,3358.1,7.99638249]
["bitfinex","ETHUSD",1642269047507,1.52114999,3358.2,3358.1,7.99638249]
["bitfinex","ETHUSD",1642269047768,0.76922475,3358.2,3358.1,17.59638249]
["bitfinex","ETHUSD",1642269047954,0.1191,3358.5,3358.3,0.78168687]
["bitfinex","ETHUSD",1642269048154,1.52012548,3359.0,3358.5,0.7440377]
["bitfinex","ETHUSD",1642269048454,1.52012548,3359.0,3358.9,5.405463]
["bitfinex","ETHUSD",1642269048654,1.52012548,3359.0,3358.9,9.10481347]
["bitfinex","ETHUSD",1642269048858,1.52467287,3359.0,3358.9,9.10481347]
["bitfinex","ETHUSD",1642269049365,0.00454739,3359.0,3358.9,9.10481347]
["bitfinex","ETHUSD",1642269049554,0.78154739,3359.0,3358.9,9.10481347]
["bitfinex","ETHUSD",1642269049956,0.78154739,3359.0,3358.9,9.84882347]
["bitfinex","ETHUSD",1642269051599,0.78154739,3359.0,3358.9,9.10481347]
["bitfinex","ETHUSD",1642269052202,0.78154739,3359.0,3358.9,7.10840062]
["bitfinex","ETHUSD",1642269052804,1.55854739,3359.0,3358.9,7.10840062]
["bitfinex","ETHUSD",1642269053601,1.67754739,3359.0,3358.9,7.10840062]
["bitfinex","ETHUSD",1642269054203,8.34767287,3359.0,3358.9,7.10840062]
["bitfinex","ETHUSD",1642269055273,0.03037183,3358.7,3357.9,2.0]
["bitfinex","ETHUSD",1642269055462,0.1191,3358.6,3358.0,0.429]
["bitfinex","ETHUSD",1642269055659,0.51199075,3358.6,3358.1,0.429]
["bitfinex","ETHUSD",1642269055861,0.12080527,3358.5,3358.1,0.429]
["bitfinex","ETHUSD",1642269056061,0.12080527,3358.5,3358.2,1.54220847]
["bitfinex","ETHUSD",1642269056262,0.00113685,3358.4,3358.2,1.54220847]
["bitfinex","ETHUSD",1642269056463,0.1191,3358.3,3358.2,1.54220847]
["bitfinex","ETHUSD",1642269056669,0.1191,3358.3,3358.2,1.97120847]
["bitfinex","ETHUSD",1642269057462,1.59402781,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642269058066,15.09402781,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642269058465,16.88940546,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642269059104,16.14685953,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642269060702,2.64685953,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269062103,1.36123617,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269062305,1.28675429,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269062502,2.06375429,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269063152,4.34438132,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269065654,5.12138132,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269065855,2.84075429,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269066511,5.17486728,3358.3,3358.2,0.28003088]
["bitfinex","ETHUSD",1642269068817,5.95186728,3358.3,3358.2,0.29899788]
["bitfinex","ETHUSD",1642269069217,7.47238917,3358.3,3358.2,0.29899788]
["bitfinex","ETHUSD",1642269069721,7.47238917,3358.3,3358.2,1.40083071]
["bitfinex","ETHUSD",1642269070117,5.95186728,3358.3,3358.2,1.51993071]
["bitfinex","ETHUSD",1642269071559,5.95186728,3358.3,3358.2,6.86096371]
["bitfinex","ETHUSD",1642269071961,6.72886728,3358.3,3358.2,6.74186371]
["bitfinex","ETHUSD",1642269072961,6.72886728,3358.3,3358.2,6.75647671]
["bitfinex","ETHUSD",1642269073361,6.72886728,3358.3,3358.2,6.74186371]
["bitfinex","ETHUSD",1642269073764,6.72886728,3358.3,3358.2,6.75672971]
["bitfinex","ETHUSD",1642269075210,7.50586728,3358.3,3358.2,6.75672971]
["bitfinex","ETHUSD",1642269075811,7.50586728,3358.3,3358.2,5.65489688]
["bitfinex","ETHUSD",1642269077011,7.50586728,3358.3,3358.2,5.64003088]
["bitfinex","ETHUSD",1642269077210,7.50586728,3358.3,3358.2,7.97328668]
["bitfinex","ETHUSD",1642269078356,8.28286728,3358.3,3358.2,7.97328668]
["bitfinex","ETHUSD",1642269078558,9.80338917,3358.3,3358.2,7.97328668]
["bitfinex","ETHUSD",1642269079359,9.80338917,3358.3,3358.2,10.30654248]
["bitfinex","ETHUSD",1642269081363,8.28286728,3358.3,3358.2,10.30654248]
["bitfinex","ETHUSD",1642269081612,9.05986728,3358.3,3358.2,12.63979828]
["bitfinex","ETHUSD",1642269084017,0.00113685,3358.4,3358.2,15.69065308]
["bitfinex","ETHUSD",1642269084212,0.00113685,3358.4,3358.3,7.36]
["bitfinex","ETHUSD",1642269084412,1.52052189,3358.5,3358.3,5.789]
["bitfinex","ETHUSD",1642269084611,0.777,3358.5,3358.4,5.40285]
["bitfinex","ETHUSD",1642269084812,0.777,3358.5,3358.4,5.83185]
["bitfinex","ETHUSD",1642269085011,4.58782512,3359.0,3358.4,7.37316181]
["bitfinex","ETHUSD",1642269085275,4.58782512,3359.0,3358.9,5.36]
["bitfinex","ETHUSD",1642269085276,1.554,3359.0,3358.9,5.36]
["bitfinex","ETHUSD",1642269085564,1.554,3359.0,3358.9,5.799165]
["bitfinex","ETHUSD",1642269086359,1.554,3359.0,3358.9,7.59119525]
["bitfinex","ETHUSD",1642269086564,1.554,3359.0,3358.9,7.71019525]
["bitfinex","ETHUSD",1642269086959,1.554,3359.0,3358.9,5.918165]
["bitfinex","ETHUSD",1642269087961,2.331,3359.0,3358.9,5.918165]
["bitfinex","ETHUSD",1642269088166,2.331,3359.0,3358.9,5.799165]
["bitfinex","ETHUSD",1642269088662,2.331,3359.0,3358.9,8.1324208]
["bitfinex","ETHUSD",1642269089106,2.331,3359.0,3358.9,10.4656766]
["bitfinex","ETHUSD",1642269089307,2.331,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269090207,2.331,3359.0,3358.9,13.5429624]
["bitfinex","ETHUSD",1642269090407,2.331,3359.0,3358.9,13.6619624]
["bitfinex","ETHUSD",1642269091207,3.108,3359.0,3358.9,13.6619624]
["bitfinex","ETHUSD",1642269092406,3.058,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269094458,3.835,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269097404,3.82706809,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269097606,4.60406809,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269100759,5.38106809,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269104007,6.15806809,3359.0,3358.9,13.5429724]
["bitfinex","ETHUSD",1642269105007,8.41178953,3359.0,3358.9,13.6619724]
["bitfinex","ETHUSD",1642269106109,8.41178953,3359.0,3358.9,12.7989324]
["bitfinex","ETHUSD",1642269106508,8.41178953,3359.0,3358.9,12.7887674]
["bitfinex","ETHUSD",1642269106710,8.41178953,3359.0,3358.9,12.7990564]
["bitfinex","ETHUSD",1642269107109,9.18878953,3359.0,3358.9,12.7990564]
["bitfinex","ETHUSD",1642269108567,9.18878953,3359.0,3358.9,12.7887674]
["bitfinex","ETHUSD",1642269110068,9.30778953,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269110267,10.08478953,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269110468,11.57846615,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269111722,10.08478953,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269113523,10.86178953,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269113925,10.74278953,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269114927,8.48906809,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269115856,12.28970924,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269116663,13.06670924,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269117073,13.18570924,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269117357,11.66622601,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269117557,11.54722601,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269118759,12.05684437,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269119005,12.17584437,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269119805,15.2334714,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269120004,15.1144714,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269120205,14.60485304,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269120404,14.72385304,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269120605,12.44322601,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269120805,12.32422601,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269121504,12.83383435,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269121909,15.11446138,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269122960,15.89146138,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269124360,13.61083435,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269125364,15.89442286,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269126160,16.67142286,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269126610,14.38783435,3359.0,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269127510,14.38783435,3359.0,3358.9,7.5585184]
["bitfinex","ETHUSD",1642269127711,14.38783435,3359.0,3358.9,12.9185184]
["bitfinex","ETHUSD",1642269128511,15.91172143,3359.0,3358.9,12.9185184]
["bitfinex","ETHUSD",1642269128912,15.91172143,3359.0,3358.9,12.9077674]
["bitfinex","ETHUSD",1642269129312,16.68872143,3359.0,3358.9,12.9077674]
["bitfinex","ETHUSD",1642269130360,16.68872143,3359.0,3358.9,13.8693294]
["bitfinex","ETHUSD",1642269131058,16.17911309,3359.0,3358.9,13.8693294]
["bitfinex","ETHUSD",1642269131261,14.65522601,3359.0,3358.9,13.8693294]
["bitfinex","ETHUSD",1642269131659,0.98878851,3359.5,3358.9,17.37267249]
["bitfinex","ETHUSD",1642269131860,0.98878851,3359.5,3359.4,5.36]
["bitfinex","ETHUSD",1642269132158,0.98878851,3359.5,3359.4,5.93847006]
["bitfinex","ETHUSD",1642269132564,1.76578851,3359.5,3359.4,7.85686955]
["bitfinex","ETHUSD",1642269132960,0.777,3359.5,3359.4,7.85686955]
["bitfinex","ETHUSD",1642269133460,0.777,3359.5,3359.4,7.84405149]
["bitfinex","ETHUSD",1642269133661,0.777,3359.5,3359.4,9.18311119]
["bitfinex","ETHUSD",1642269135809,1.554,3359.5,3359.4,9.18311119]
["bitfinex","ETHUSD",1642269138959,2.331,3359.5,3359.4,9.18311119]
["bitfinex","ETHUSD",1642269140659,2.331,3359.5,3359.4,9.06411119]
["bitfinex","ETHUSD",1642269142111,3.108,3359.5,3359.4,9.06411119]
["bitfinex","ETHUSD",1642269142311,3.108,3359.5,3359.4,9.18311119]
["bitfinex","ETHUSD",1642269142914,0.004546,3360.3,3359.4,9.18311119]
["bitfinex","ETHUSD",1642269142915,0.004546,3360.3,3359.5,6.9]
["bitfinex","ETHUSD",1642269143119,1.51959731,3360.4,3360.0,5.36]
["bitfinex","ETHUSD",1642269143314,0.01023162,3360.2,3360.0,7.239023]
["bitfinex","ETHUSD",1642269143515,0.01023162,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269143814,1.51959731,3360.4,3360.1,0.429]
["bitfinex","ETHUSD",1642269144015,0.50937116,3360.2,3360.1,0.443914]
["bitfinex","ETHUSD",1642269144214,0.50937116,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269145258,1.28637116,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269148466,2.06337116,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269150719,1.554,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269151120,5.423,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269151320,1.673,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269151519,2.80444094,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269151720,5.7082913,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269151920,6.21770438,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269152761,5.08626344,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269153569,4.96726344,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642269153768,6.95,3360.1,3359.8,0.009093]
["bitfinex","ETHUSD",1642269153970,6.95,3360.1,3359.7,0.429]
["bitfinex","ETHUSD",1642269153971,0.01806173,3359.9,3359.7,0.429]
["bitfinex","ETHUSD",1642269154165,1.20405692,3359.9,3359.7,0.429]
["bitfinex","ETHUSD",1642269154365,5.68692728,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269154763,6.19634036,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269154964,6.97334036,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269155166,3.42122137,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269155569,3.42122137,3359.8,3359.7,0.474463]
["bitfinex","ETHUSD",1642269156172,2.91180829,3359.8,3359.7,0.474463]
["bitfinex","ETHUSD",1642269156368,2.91180829,3359.8,3359.7,0.444602]
["bitfinex","ETHUSD",1642269157052,2.91180829,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269157948,2.91180829,3359.8,3359.7,0.449346]
["bitfinex","ETHUSD",1642269158150,3.68880829,3359.8,3359.7,0.449413]
["bitfinex","ETHUSD",1642269158348,3.68880829,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269158857,4.19827192,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269160406,4.19827192,3359.8,3359.7,0.442996]
["bitfinex","ETHUSD",1642269161068,4.19827192,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269161271,4.97527192,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269162670,4.46580829,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269164211,4.97528541,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269164413,5.75228541,3359.8,3359.7,0.429]
["bitfinex","ETHUSD",1642269164616,5.75228541,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269164916,7.76763485,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269165916,9.28723216,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269166116,7.27188272,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269166815,9.3005726,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269167015,5.75228541,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269167771,6.52928541,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269168164,8.54411731,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269168563,6.52928541,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269168965,8.47606679,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269169170,6.52928541,3359.8,3359.7,2.7622558]
["bitfinex","ETHUSD",1642269169567,8.80932837,3359.8,3359.7,2.3332558]
["bitfinex","ETHUSD",1642269169768,22.35932837,3359.8,3359.7,2.3332558]
["bitfinex","ETHUSD",1642269170366,20.07928541,3359.8,3359.7,2.3332558]
["bitfinex","ETHUSD",1642269170565,16.25,3359.7,3359.2,0.438093]
["bitfinex","ETHUSD",1642269170766,1.08795251,3359.6,3359.2,0.447186]
["bitfinex","ETHUSD",1642269170966,1.09477359,3359.6,3359.2,0.429]
["bitfinex","ETHUSD",1642269171166,0.00625266,3359.5,3359.3,1.31492494]
["bitfinex","ETHUSD",1642269171366,0.119,3359.4,3359.3,1.31492494]
["bitfinex","ETHUSD",1642269171611,0.12468424,3359.4,3359.3,1.31492494]
["bitfinex","ETHUSD",1642269172210,0.00568424,3359.4,3359.1,0.119]
["bitfinex","ETHUSD",1642269172411,2.1325346,3359.4,3359.1,0.119]
["bitfinex","ETHUSD",1642269172611,2.02912757,3359.3,3359.1,0.129634]
["bitfinex","ETHUSD",1642269172811,0.00511581,3359.3,3359.0,0.009093]
["bitfinex","ETHUSD",1642269173011,0.00454739,3359.2,3359.0,0.009093]
["bitfinex","ETHUSD",1642269173211,0.00454739,3359.2,3358.9,7.4287674]
["bitfinex","ETHUSD",1642269173212,0.00454739,3359.2,3358.9,7.4378604]
["bitfinex","ETHUSD",1642269173411,1.93121019,3359.3,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269173613,7.02685036,3359.2,3359.1,3.88344245]
["bitfinex","ETHUSD",1642269173914,7.80385036,3359.2,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269174523,9.74602939,3359.2,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269174817,16.69602939,3359.2,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269175968,18.21737502,3359.2,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269176170,18.33637502,3359.2,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269176367,19.63024739,3359.2,3359.1,2.32927683]
["bitfinex","ETHUSD",1642269176569,14.0,3358.9,3358.8,0.009093]
["bitfinex","ETHUSD",1642269176771,14.0,3358.9,3358.3,0.119]
["bitfinex","ETHUSD",1642269176772,15.0814,3358.9,3358.3,0.119]
["bitfinex","ETHUSD",1642269176975,2.56704702,3358.8,3358.3,0.119]
["bitfinex","ETHUSD",1642269177969,1.10412877,3358.7,3358.6,1.48358618]
["bitfinex","ETHUSD",1642269178369,1.10412877,3358.7,3358.6,1.4864283]
["bitfinex","ETHUSD",1642269178570,1.10412877,3358.7,3358.6,0.00284212]
["bitfinex","ETHUSD",1642269178571,3.23097913,3358.7,3358.6,0.00284212]
["bitfinex","ETHUSD",1642269179018,3.23097913,3358.7,3358.6,0.179253]
["bitfinex","ETHUSD",1642269179214,3.23097913,3358.7,3358.6,0.608253]
["bitfinex","ETHUSD",1642269179415,2.12685036,3358.7,3358.6,0.56279]
["bitfinex","ETHUSD",1642269179618,2.12685036,3358.7,3358.6,1.7759077]
["bitfinex","ETHUSD",1642269180217,2.90385036,3358.7,3358.6,1.7759077]
["bitfinex","ETHUSD",1642269180818,2.90385036,3358.7,3358.6,1.62705388]
["bitfinex","ETHUSD",1642269181018,2.80205841,3358.7,3358.6,1.62705388]
["bitfinex","ETHUSD",1642269182779,2.80205841,3358.7,3358.6,1.74605388]
["bitfinex","ETHUSD",1642269183468,3.57905841,3358.7,3358.6,1.74605388]
["bitfinex","ETHUSD",1642269183667,3.57905841,3358.7,3358.6,3.63584217]
["bitfinex","ETHUSD",1642269183968,3.57905841,3358.7,3358.6,1.74605388]
["bitfinex","ETHUSD",1642269184167,3.57905841,3358.7,3358.6,3.58080479]
["bitfinex","ETHUSD",1642269184368,3.57905841,3358.7,3358.6,11.13271093]
["bitfinex","ETHUSD",1642269184965,0.777,3358.9,3358.7,8.0]
["bitfinex","ETHUSD",1642269185166,0.53083842,3358.9,3358.8,7.66236666]
["bitfinex","ETHUSD",1642269185369,0.53083842,3358.9,3358.8,7.66407193]
["bitfinex","ETHUSD",1642269185572,0.53083842,3358.9,3358.8,8.40808193]
["bitfinex","ETHUSD",1642269186168,0.53083842,3358.9,3358.8,6.57353427]
["bitfinex","ETHUSD",1642269186627,1.30783842,3358.9,3358.8,6.57353427]
["bitfinex","ETHUSD",1642269187827,1.30783842,3358.9,3358.8,6.69253427]
["bitfinex","ETHUSD",1642269188528,0.777,3359.2,3359.0,0.04635935]
["bitfinex","ETHUSD",1642269188728,0.777,3359.2,3359.1,5.908]
["bitfinex","ETHUSD",1642269189128,0.777,3359.2,3359.1,7.78535849]
["bitfinex","ETHUSD",1642269189327,0.777,3359.2,3359.1,5.908]
["bitfinex","ETHUSD",1642269189729,1.554,3359.2,3359.1,5.908]
["bitfinex","ETHUSD",1642269191980,1.554,3359.2,3359.1,7.78974529]
["bitfinex","ETHUSD",1642269192178,1.554,3359.2,3359.1,5.908]
["bitfinex","ETHUSD",1642269192979,2.331,3359.2,3359.1,5.908]
["bitfinex","ETHUSD",1642269193180,2.331,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269196116,3.108,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269198864,3.108,3359.2,3359.1,5.798621]
["bitfinex","ETHUSD",1642269199265,3.885,3359.2,3359.1,5.798621]
["bitfinex","ETHUSD",1642269200968,3.885,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269201170,3.885,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269202028,5.18911431,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269202226,3.885,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269202427,4.662,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269203228,6.02351489,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269203534,6.14251489,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269205133,8.68931815,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269205572,9.46631815,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269205770,8.10480326,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269206369,7.98580326,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269209118,8.76280326,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269211820,8.76280326,3359.2,3359.1,5.90625939]
["bitfinex","ETHUSD",1642269212522,9.48980326,3359.2,3359.1,5.90625939]
["bitfinex","ETHUSD",1642269214169,9.48980326,3359.2,3359.1,5.78725939]
["bitfinex","ETHUSD",1642269214571,9.48980326,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269214871,9.60880326,3359.2,3358.8,0.21633427]
["bitfinex","ETHUSD",1642269215068,2.31160427,3359.1,3358.8,0.21633427]
["bitfinex","ETHUSD",1642269215268,2.31160427,3359.1,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269215469,1.13164967,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269215677,1.25064967,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269215868,3.23939355,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269216069,3.74899472,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269216719,6.29579798,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269217322,6.24579798,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269217921,4.2570541,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269218327,10.35332464,3359.0,3358.9,0.00113685]
["bitfinex","ETHUSD",1642269218727,6.75,3358.7,3358.3,1.54788355]
["bitfinex","ETHUSD",1642269218923,2.48656987,3358.6,3358.5,0.009093]
["bitfinex","ETHUSD",1642269219121,2.48656987,3358.6,3358.4,0.009469]
["bitfinex","ETHUSD",1642269219122,3.7,3358.5,3358.2,11.9369825]
["bitfinex","ETHUSD",1642269219322,2.28576666,3358.4,3358.2,11.9369825]
["bitfinex","ETHUSD",1642269219521,1.3394555,3358.3,3358.2,9.76259408]
["bitfinex","ETHUSD",1642269219823,3.3614555,3358.3,3358.2,9.76259408]
["bitfinex","ETHUSD",1642269220023,3.3614555,3358.3,3358.2,10.78496251]
["bitfinex","ETHUSD",1642269220267,5.7894555,3358.3,3358.2,9.31809599]
["bitfinex","ETHUSD",1642269220468,1.3394555,3358.3,3358.2,9.31809599]
["bitfinex","ETHUSD",1642269221270,3.88625876,3358.3,3358.2,9.31809599]
["bitfinex","ETHUSD",1642269222169,3.88625876,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269222170,10.46325876,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269222370,4.66325876,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269223173,12.10872384,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269224024,6.05872384,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269224215,10.10872384,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269224715,6.05872384,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269225319,6.83572384,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269225716,5.44025876,3358.3,3358.2,8.61903288]
["bitfinex","ETHUSD",1642269226217,5.44025876,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269226819,6.84481313,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269228470,7.62181313,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269230075,6.21725876,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269231715,8.42627344,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269232817,6.99425876,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269234820,7.77125876,3358.3,3358.2,9.04803288]
["bitfinex","ETHUSD",1642269237867,7.77125876,3358.3,3358.2,8.99803288]
["bitfinex","ETHUSD",1642269238069,8.54825876,3358.3,3358.2,8.99803288]
["bitfinex","ETHUSD",1642269239323,8.54825876,3358.3,3358.2,10.38453706]
["bitfinex","ETHUSD",1642269241322,9.32525876,3358.3,3358.2,10.38453706]
["bitfinex","ETHUSD",1642269244582,10.10225876,3358.3,3358.2,10.38453706]
["bitfinex","ETHUSD",1642269247750,10.87925876,3358.3,3358.2,10.38453706]
["bitfinex","ETHUSD",1642269249951,10.87925876,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269250780,9.53980326,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269251081,10.31680326,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269252479,11.64297704,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269254138,12.41997704,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269257347,13.19697704,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269258275,11.87080326,3358.3,3358.2,10.38340021]
["bitfinex","ETHUSD",1642269258877,11.87080326,3358.3,3358.2,16.48758021]
["bitfinex","ETHUSD",1642269259283,0.777,3359.0,3358.4,0.5208465]
["bitfinex","ETHUSD",1642269259582,0.777,3359.0,3358.9,5.36]
["bitfinex","ETHUSD",1642269259778,0.777,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269259981,0.78041054,3359.0,3358.9,8.95449366]
["bitfinex","ETHUSD",1642269260377,0.78041054,3359.0,3358.9,9.07349366]
["bitfinex","ETHUSD",1642269260575,1.55741054,3359.0,3358.9,9.07349366]
["bitfinex","ETHUSD",1642269260775,1.55741054,3359.0,3358.9,10.37379747]
["bitfinex","ETHUSD",1642269261177,1.55741054,3359.0,3358.9,8.44698748]
["bitfinex","ETHUSD",1642269262135,1.55741054,3359.0,3358.9,7.14668367]
["bitfinex","ETHUSD",1642269263733,2.33441054,3359.0,3358.9,7.14668367]
["bitfinex","ETHUSD",1642269264133,2.33441054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269264634,2.45341054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269265677,2.33441054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269266879,3.11141054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269267281,3.23041054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269267682,7.13041054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269267878,3.23041054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269270127,4.00741054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269271528,3.88841054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269273401,4.66541054,3359.0,3358.9,7.02768367]
["bitfinex","ETHUSD",1642269275006,4.66541054,3359.0,3358.9,1.66768367]
["bitfinex","ETHUSD",1642269275007,4.67652154,3359.0,3358.9,1.66768367]
["bitfinex","ETHUSD",1642269275207,4.79552154,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269275611,16.59552154,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269276406,18.11471867,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269276632,18.89171867,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269277234,21.43130083,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269278036,19.4013204,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269278438,19.35348754,3359.0,3358.9,1.23868367]
["bitfinex","ETHUSD",1642269278637,21.8930697,3359.0,3358.5,0.119]
["bitfinex","ETHUSD",1642269278839,0.026316,3358.6,3358.2,8.56789603]
["bitfinex","ETHUSD",1642269279036,0.12770871,3358.5,3358.2,8.56789603]
["bitfinex","ETHUSD",1642269279237,14.483624,3358.3,3358.2,8.56789603]
["bitfinex","ETHUSD",1642269279942,16.80639182,3358.3,3358.2,9.90171515]
["bitfinex","ETHUSD",1642269280136,16.80639182,3358.3,3358.2,8.56789603]
["bitfinex","ETHUSD",1642269280587,7.40639182,3358.3,3358.2,8.56789603]
["bitfinex","ETHUSD",1642269280793,9.95386517,3358.3,3358.2,8.56789603]
["bitfinex","ETHUSD",1642269281790,9.95386517,3358.3,3358.2,10.00393132]
["bitfinex","ETHUSD",1642269282189,3.32447335,3358.3,3358.2,10.43293132]
["bitfinex","ETHUSD",1642269282989,4.10147335,3358.3,3358.2,10.43293132]
["bitfinex","ETHUSD",1642269283399,4.10147335,3358.3,3358.2,11.83135452]
["bitfinex","ETHUSD",1642269283792,3.25087335,3358.3,3358.2,11.83135452]
["bitfinex","ETHUSD",1642269284051,3.25087335,3358.3,3358.2,17.19135452]
["bitfinex","ETHUSD",1642269286133,4.02787335,3358.3,3358.2,17.19135452]
["bitfinex","ETHUSD",1642269289381,4.80487335,3358.3,3358.2,17.19135452]
["bitfinex","ETHUSD",1642269290282,2.331,3358.3,3358.2,17.19135452]
["bitfinex","ETHUSD",1642269290884,2.331,3358.3,3358.2,15.79293132]
["bitfinex","ETHUSD",1642269292533,3.108,3358.3,3358.2,15.79293132]
["bitfinex","ETHUSD",1642269295585,3.885,3358.3,3358.2,15.79293132]
["bitfinex","ETHUSD",1642269297882,3.885,3358.3,3358.2,15.91203132]
["bitfinex","ETHUSD",1642269298784,4.662,3358.3,3358.2,15.91203132]
["bitfinex","ETHUSD",1642269299045,4.662,3358.3,3358.2,15.79293132]
["bitfinex","ETHUSD",1642269299434,4.662,3358.3,3358.2,15.91203132]
["bitfinex","ETHUSD",1642269300135,4.662,3358.3,3358.2,15.79293132]
["bitfinex","ETHUSD",1642269300934,4.72871344,3358.3,3358.2,15.71848668]
["bitfinex","ETHUSD",1642269302135,5.50571344,3358.3,3358.2,15.71848668]
["bitfinex","ETHUSD",1642269302798,5.08061344,3358.3,3358.2,15.71848668]
["bitfinex","ETHUSD",1642269302995,0.12194212,3358.9,3358.4,2.23215]
["bitfinex","ETHUSD",1642269303195,0.12194212,3358.9,3358.8,5.36]
["bitfinex","ETHUSD",1642269303395,0.1191,3358.9,3358.8,7.70461712]
["bitfinex","ETHUSD",1642269303798,5.439,3359.0,3358.9,4.65]
["bitfinex","ETHUSD",1642269303999,5.439,3359.0,3358.9,13.01509512]
["bitfinex","ETHUSD",1642269304202,5.44241054,3359.0,3358.9,14.50291512]
["bitfinex","ETHUSD",1642269304399,5.44241054,3359.0,3358.9,9.85291512]
["bitfinex","ETHUSD",1642269304597,0.26829054,3359.1,3358.9,9.85291512]
["bitfinex","ETHUSD",1642269304797,0.26829054,3359.1,3359.0,12.829]
["bitfinex","ETHUSD",1642269304997,0.26829054,3359.1,3359.0,5.908]
["bitfinex","ETHUSD",1642269305397,1.04529054,3359.1,3359.0,5.908]
["bitfinex","ETHUSD",1642269306000,1.04529054,3359.1,3359.0,7.85013836]
["bitfinex","ETHUSD",1642269306202,6.943,3359.2,3359.0,7.85491336]
["bitfinex","ETHUSD",1642269306400,6.943,3359.2,3359.1,7.31050125]
["bitfinex","ETHUSD",1642269306639,6.943,3359.2,3359.1,7.85850125]
["bitfinex","ETHUSD",1642269306847,6.94413685,3359.2,3359.1,7.85850125]
["bitfinex","ETHUSD",1642269307040,6.94413685,3359.2,3359.1,5.908]
["bitfinex","ETHUSD",1642269307640,6.94413685,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269308040,6.94413685,3359.2,3359.1,7.59045963]
["bitfinex","ETHUSD",1642269308639,7.72113685,3359.2,3359.1,7.70945963]
["bitfinex","ETHUSD",1642269309038,7.72113685,3359.2,3359.1,7.59045963]
["bitfinex","ETHUSD",1642269309240,7.72113685,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269311094,7.72113685,3359.2,3359.1,7.65635922]
["bitfinex","ETHUSD",1642269311293,7.72113685,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269311692,8.54055385,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269311890,8.49813685,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269312493,8.53999185,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269312693,8.49813685,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269313293,8.50927585,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269314434,9.6772021,3359.2,3359.1,5.789]
["bitfinex","ETHUSD",1642269314642,9.7962021,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269314835,10.5732021,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269315735,10.4430631,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269316035,10.4873591,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269316835,10.4430631,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269317636,10.4675221,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269318288,11.23864218,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269318685,11.21418318,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269319085,11.23811018,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269320286,13.78485608,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269321542,14.56185608,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269321734,14.68085608,3359.2,3359.1,0.429]
["bitfinex","ETHUSD",1642269322133,19.88085608,3359.2,3358.3,2.119]
["bitfinex","ETHUSD",1642269322338,0.03677663,3359.0,3358.6,0.429]
["bitfinex","ETHUSD",1642269322536,0.119,3358.9,3358.6,0.429]
["bitfinex","ETHUSD",1642269322734,0.040113,3358.7,3358.6,0.429]
["bitfinex","ETHUSD",1642269322934,0.128093,3359.1,3358.6,1.833406]
["bitfinex","ETHUSD",1642269323133,0.009093,3358.8,3358.6,1.83567969]
["bitfinex","ETHUSD",1642269323336,0.009093,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269323534,2.5558389,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269324632,3.3328389,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269325037,7.8328389,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269325281,3.3328389,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269325481,3.3355559,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269326883,3.3237459,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269327083,3.3358879,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269327886,4.1007459,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269329132,4.1274289,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269329735,5.32211715,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269329938,7.54133143,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269330148,23.14664318,3358.8,3358.7,0.00170527]
["bitfinex","ETHUSD",1642269330335,0.00933372,3358.7,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269330735,16.995463,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269331138,17.772463,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269331535,0.822463,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269331738,2.34473644,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269331936,11.61383644,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269332794,2.46383644,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269332990,12.9883089,3358.4,3358.3,0.00397896]
["bitfinex","ETHUSD",1642269333190,12.9883089,3358.4,3358.3,1.18686855]
["bitfinex","ETHUSD",1642269333490,3.4883089,3358.4,3358.3,1.13686855]
["bitfinex","ETHUSD",1642269333692,3.4883089,3358.4,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269333990,0.1191,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269334389,0.8961,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269334794,3.4428459,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269335191,3.3237459,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269337733,4.1007459,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269338934,4.1104479,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269339833,4.1007459,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269340034,4.1101219,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269340281,6.05800831,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269340684,6.08303789,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269340881,6.86003789,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269342482,6.82176555,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269342682,6.83056951,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269343092,6.83375468,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269344045,5.6641219,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269344935,7.61134679,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269345534,5.6641219,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269346736,7.5920201,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269346935,7.61680732,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269347139,8.39380732,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269347789,8.51290732,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269348987,6.4411219,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269349188,8.41347063,3358.3,3358.2,8.49345139]
["bitfinex","ETHUSD",1642269349390,19.5558639,3358.3,3358.2,0.10225478]
["bitfinex","ETHUSD",1642269349589,17.0691,3358.2,3357.6,0.1191]
["bitfinex","ETHUSD",1642269349789,0.026995,3358.0,3357.6,0.1191]
["bitfinex","ETHUSD",1642269349991,0.020579,3357.8,3357.7,0.00341054]
["bitfinex","ETHUSD",1642269350392,12.2420055,3357.8,3357.7,0.00341054]
["bitfinex","ETHUSD",1642269350588,13.57555989,3357.8,3357.7,0.00341054]
["bitfinex","ETHUSD",1642269351190,16.12230579,3357.8,3357.7,0.00341054]
["bitfinex","ETHUSD",1642269352046,5.92230579,3357.8,3357.7,0.00341054]
["bitfinex","ETHUSD",1642269352647,5.92230579,3357.8,3357.7,0.43241054]
["bitfinex","ETHUSD",1642269353654,6.69930579,3357.8,3357.7,0.43241054]
["bitfinex","ETHUSD",1642269356783,13.07630579,3357.8,3357.7,0.43241054]
["bitfinex","ETHUSD",1642269356981,7.47630579,3357.8,3357.7,0.43241054]
["bitfinex","ETHUSD",1642269357785,15.62630579,3357.8,3357.7,0.00341054]
["bitfinex","ETHUSD",1642269358184,15.62630579,3357.8,3357.6,0.00397897]
["bitfinex","ETHUSD",1642269358483,2.09535243,3357.7,3357.3,0.429]
["bitfinex","ETHUSD",1642269358688,6.95,3357.6,3356.4,0.004546]
["bitfinex","ETHUSD",1642269358890,0.1191,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642269359534,0.1191,3357.6,3357.4,0.00113684]
["bitfinex","ETHUSD",1642269359733,1.1914,3357.7,3357.4,0.00113684]
["bitfinex","ETHUSD",1642269359936,1.9684,3357.7,3356.6,0.00568423]
["bitfinex","ETHUSD",1642269360234,2.5467459,3357.5,3356.6,0.00568423]
["bitfinex","ETHUSD",1642269360438,2.5467459,3357.5,3356.7,0.429]
["bitfinex","ETHUSD",1642269360835,2.5467459,3357.5,3356.8,0.00454738]
["bitfinex","ETHUSD",1642269361137,1.9700162,3357.4,3356.9,0.429]
["bitfinex","ETHUSD",1642269361336,1.9700162,3357.4,3356.8,0.12364738]
["bitfinex","ETHUSD",1642269361337,2.49096453,3357.2,3356.5,0.1191]
["bitfinex","ETHUSD",1642269361838,1.95743655,3357.1,3356.5,0.00170527]
["bitfinex","ETHUSD",1642269362036,1.95743655,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642269362236,0.00113684,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642269362639,2.54845117,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642269362882,4.52343492,3357.1,3356.6,0.429]
["bitfinex","ETHUSD",1642269363082,0.00113684,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642269364585,2.54788274,3357.0,3356.6,1.17367]
["bitfinex","ETHUSD",1642269365787,2.54788274,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642269366187,3.32488274,3357.0,3356.6,0.429]
["bitfinex","ETHUSD",1642269366839,3.32488274,3357.0,3356.7,0.1191]
["bitfinex","ETHUSD",1642269367037,3.32488274,3357.0,3356.8,0.44292308]
["bitfinex","ETHUSD",1642269367236,3.32488274,3357.0,3356.9,0.1191]
["bitfinex","ETHUSD",1642269367437,3.32488274,3357.0,3356.9,0.5481]
["bitfinex","ETHUSD",1642269367635,0.77813684,3357.0,3356.9,0.5481]
["bitfinex","ETHUSD",1642269369038,3.32601993,3357.0,3356.9,0.5481]
["bitfinex","ETHUSD",1642269369240,4.10301993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269369639,11.07211993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269369839,8.52423684,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269370384,1.67423684,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269370587,4.22211993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269371688,4.10301993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269372686,4.88001993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269373885,6.87729993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269374133,4.88001993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269375834,5.65701993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269376436,5.77611993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269378988,6.55311993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269379990,6.43401993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269382135,7.21101993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269382538,12.66101993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269382938,7.21101993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269383137,9.17339237,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269383438,7.21101993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269383638,9.15164493,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269383836,9.1627343,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269384438,7.21101993,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642269384945,9.1607353,3357.0,3356.5,0.429]
["bitfinex","ETHUSD",1642269385142,0.1191,3356.9,3356.4,0.0022737]
["bitfinex","ETHUSD",1642269385387,0.1191,3356.9,3356.6,0.00113685]
["bitfinex","ETHUSD",1642269385585,0.1191,3356.9,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269385787,0.00520563,3356.8,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269386185,2.54788309,3356.8,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269386386,1.99886914,3356.7,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269386586,0.1191,3356.6,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269386786,0.009355,3356.3,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269386986,7.11961349,3356.2,3356.1,0.00397897]
["bitfinex","ETHUSD",1642269387388,7.11961349,3356.2,3355.8,0.00568424]
["bitfinex","ETHUSD",1642269387788,1.13295499,3356.1,3355.8,0.00568424]
["bitfinex","ETHUSD",1642269388586,4.45783808,3356.1,3355.8,0.00568424]
["bitfinex","ETHUSD",1642269389832,2.54788309,3356.0,3355.8,0.00568424]
["bitfinex","ETHUSD",1642269391833,3.32488309,3356.0,3355.8,0.00568424]
["bitfinex","ETHUSD",1642269392801,3.32488309,3356.0,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269392987,2.54788309,3355.9,3355.8,0.1191]
["bitfinex","ETHUSD",1642269393586,0.777,3356.0,3355.8,0.1191]
["bitfinex","ETHUSD",1642269393788,0.777,3356.0,3355.8,0.86395]
["bitfinex","ETHUSD",1642269394987,1.554,3356.0,3355.8,0.74485]
["bitfinex","ETHUSD",1642269395687,1.554,3356.0,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269396290,0.009654,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269396740,0.128754,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269396940,0.009654,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269397140,0.1191,3355.9,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269398139,0.8961,3355.9,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269398339,2.54861906,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269401392,3.32561906,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269401590,0.777,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269402590,3.32559631,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269403196,11.52559631,3355.8,3355.7,0.38468424]
["bitfinex","ETHUSD",1642269403395,3.32559631,3355.8,3355.2,0.429]
["bitfinex","ETHUSD",1642269403594,3.32559631,3355.8,3355.2,0.65275036]
["bitfinex","ETHUSD",1642269403595,0.1192,3355.7,3355.2,0.65275036]
["bitfinex","ETHUSD",1642269403795,0.1192,3355.7,3355.3,0.00284212]
["bitfinex","ETHUSD",1642269404439,3.77261203,3355.6,3355.3,0.00284212]
["bitfinex","ETHUSD",1642269405642,2.57021745,3355.5,3355.3,0.00284212]
["bitfinex","ETHUSD",1642269405845,2.57021745,3355.5,3355.2,0.429]
["bitfinex","ETHUSD",1642269405846,2.54859631,3355.5,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269406443,4.521371,3355.5,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269406644,2.54859631,3355.4,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269406845,2.66779631,3355.4,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269407043,2.54859631,3355.4,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269407646,1.34321572,3355.6,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269407892,0.777,3355.4,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269408494,8.73593587,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269408688,1.98593587,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269408886,0.009279,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269409285,2.55815978,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269411091,3.33515978,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269411543,0.777,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269411744,0.8962,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269412946,0.777,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269413750,0.786159,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269414345,1.563159,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269415687,4.11214114,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269416088,4.22218214,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269417190,1.6732,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269417693,2.4502,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269419041,2.331,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269419236,4.88894926,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269420939,5.66594926,3355.3,3355.2,0.33184212]
["bitfinex","ETHUSD",1642269421137,5.66594926,3355.3,3355.2,0.257362]
["bitfinex","ETHUSD",1642269421342,5.65683126,3355.3,3355.2,0.257362]
["bitfinex","ETHUSD",1642269423992,6.43383126,3355.3,3355.2,0.257362]
["bitfinex","ETHUSD",1642269425192,8.35245044,3355.3,3355.2,0.257362]
["bitfinex","ETHUSD",1642269425394,6.43383126,3355.3,3355.2,0.257362]
["bitfinex","ETHUSD",1642269425801,6.43383126,3355.3,3353.2,3.11176969]
["bitfinex","ETHUSD",1642269425802,17.843,3355.1,3353.2,3.11176969]
["bitfinex","ETHUSD",1642269426001,0.033694,3354.8,3353.2,0.119391]
["bitfinex","ETHUSD",1642269426200,0.01229191,3353.5,3353.3,0.01136847]
["bitfinex","ETHUSD",1642269426397,14.5122,3353.4,3353.3,0.01136847]
["bitfinex","ETHUSD",1642269426641,1.045894,3353.4,3353.0,0.01307374]
["bitfinex","ETHUSD",1642269426846,6.726694,3353.1,3353.0,0.01307374]
["bitfinex","ETHUSD",1642269427042,6.726694,3353.1,3352.9,0.01364216]
["bitfinex","ETHUSD",1642269427242,7.503694,3353.1,3352.9,0.01364216]
["bitfinex","ETHUSD",1642269427446,14.1122,3353.0,3352.9,0.01364216]
["bitfinex","ETHUSD",1642269427642,14.1122,3353.0,3352.6,0.01534743]
["bitfinex","ETHUSD",1642269427841,6.326694,3352.7,3352.6,0.01534743]
["bitfinex","ETHUSD",1642269428042,2.42014641,3352.7,3352.6,0.01534743]
["bitfinex","ETHUSD",1642269428244,3.66742898,3352.7,3352.6,0.01534743]
["bitfinex","ETHUSD",1642269428444,2.30084641,3352.7,3352.6,0.01534743]
["bitfinex","ETHUSD",1642269428843,2.30084641,3352.7,3352.3,0.429]
["bitfinex","ETHUSD",1642269429044,2.30084641,3352.7,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269429245,0.00654265,3352.6,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269430491,0.90824,3352.5,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269430690,0.90824,3352.5,3352.2,0.01762112]
["bitfinex","ETHUSD",1642269431690,2.30531817,3352.3,3352.2,0.01762112]
["bitfinex","ETHUSD",1642269433594,2.30531817,3352.3,3351.7,0.429]
["bitfinex","ETHUSD",1642269433796,0.010125,3351.9,3351.8,0.01989482]
["bitfinex","ETHUSD",1642269434242,2.30056011,3351.9,3351.8,0.01989482]
["bitfinex","ETHUSD",1642269434441,2.30056011,3351.9,3351.8,1.86509374]
["bitfinex","ETHUSD",1642269434646,2.30056011,3351.9,3351.8,0.44889482]
["bitfinex","ETHUSD",1642269436141,2.30056011,3351.9,3351.8,2.34134994]
["bitfinex","ETHUSD",1642269436341,2.30056011,3351.9,3351.8,2.5095269]
["bitfinex","ETHUSD",1642269436544,2.30056011,3351.9,3351.8,1.31381482]
["bitfinex","ETHUSD",1642269436844,2.30056011,3351.9,3351.8,9.72638134]
["bitfinex","ETHUSD",1642269437042,3.07756011,3351.9,3351.8,9.72638134]
["bitfinex","ETHUSD",1642269437442,0.777,3352.3,3352.0,1.49092]
["bitfinex","ETHUSD",1642269437643,0.777,3352.3,3352.2,12.59544]
["bitfinex","ETHUSD",1642269437903,0.777,3353.1,3352.4,4.75]
["bitfinex","ETHUSD",1642269438092,2.16403574,3353.1,3352.5,2.35261003]
["bitfinex","ETHUSD",1642269438288,1.53254843,3353.0,3352.5,8.15752588]
["bitfinex","ETHUSD",1642269438489,1.53254843,3353.0,3352.6,0.08715228]
["bitfinex","ETHUSD",1642269438690,1.53254843,3353.0,3352.7,0.429]
["bitfinex","ETHUSD",1642269438892,1.53254843,3353.0,3352.8,1.99952091]
["bitfinex","ETHUSD",1642269439090,1.47254843,3353.0,3352.9,0.429]
["bitfinex","ETHUSD",1642269439292,1.47254843,3353.0,3352.9,0.56184216]
["bitfinex","ETHUSD",1642269439491,1.47254843,3353.0,3352.9,2.3552711]
["bitfinex","ETHUSD",1642269439695,1.47254843,3353.0,3352.9,0.44264216]
["bitfinex","ETHUSD",1642269440294,2.24954843,3353.0,3352.9,0.44264216]
["bitfinex","ETHUSD",1642269441941,2.25881643,3353.0,3352.9,0.44264216]
["bitfinex","ETHUSD",1642269442144,2.37801643,3353.0,3352.9,0.44264216]
["bitfinex","ETHUSD",1642269442741,11.62801643,3353.0,3352.9,0.44264216]
["bitfinex","ETHUSD",1642269442941,2.37801643,3353.0,3352.9,0.44264216]
["bitfinex","ETHUSD",1642269443544,3.15501643,3353.0,3352.9,0.01364216]
["bitfinex","ETHUSD",1642269443741,10.15501643,3353.0,3352.9,0.01364216]
["bitfinex","ETHUSD",1642269443942,10.15501643,3353.0,3352.4,0.429]
["bitfinex","ETHUSD",1642269444143,0.13746068,3352.9,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269444541,0.1193,3352.9,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269445993,0.1193,3352.9,3352.5,0.76143585]
["bitfinex","ETHUSD",1642269446192,0.1193,3352.9,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269446492,0.009573,3352.7,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269446693,0.1193,3352.6,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269447592,1.0123,3352.8,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269447802,0.84880743,3352.8,3352.5,0.01591585]
["bitfinex","ETHUSD",1642269447996,0.84880743,3352.8,3352.5,0.13521585]
["bitfinex","ETHUSD",1642269448195,0.84880743,3352.8,3352.6,0.429]
["bitfinex","ETHUSD",1642269448394,0.84880743,3352.8,3352.6,0.44434743]
["bitfinex","ETHUSD",1642269448596,0.84880743,3352.8,3352.7,0.01477901]
["bitfinex","ETHUSD",1642269448795,0.72950743,3352.8,3352.7,0.44377901]
["bitfinex","ETHUSD",1642269449843,1.50650743,3352.8,3352.7,0.44377901]
["bitfinex","ETHUSD",1642269451642,10.30650743,3352.8,3352.7,0.44377901]
["bitfinex","ETHUSD",1642269451843,10.42580743,3352.8,3352.7,0.01477901]
["bitfinex","ETHUSD",1642269452042,10.30650743,3352.8,3352.7,0.01477901]
["bitfinex","ETHUSD",1642269452241,0.01969143,3352.7,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269452444,0.009651,3352.6,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269452641,7.1680501,3352.5,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269453099,7.9450501,3352.5,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269454892,2.5950501,3352.5,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269455092,2.7143501,3352.5,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269455695,1.62580743,3352.5,3352.4,0.01648428]
["bitfinex","ETHUSD",1642269456296,2.40280743,3352.5,3352.3,0.39548428]
["bitfinex","ETHUSD",1642269456540,0.72950743,3352.3,3351.9,0.429]
["bitfinex","ETHUSD",1642269456940,0.72950743,3352.3,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269457342,0.72950743,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269458741,0.84880743,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269459544,1.62580743,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269460796,1.50650743,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269462195,1.51568043,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269462794,3.41903355,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269463607,10.76903355,3352.1,3352.0,0.00227369]
["bitfinex","ETHUSD",1642269464042,0.05159856,3352.0,3351.6,0.00454738]
["bitfinex","ETHUSD",1642269464243,0.1193,3351.9,3351.6,0.00454738]
["bitfinex","ETHUSD",1642269464442,6.67950743,3351.7,3351.6,0.00454738]
["bitfinex","ETHUSD",1642269465045,6.68880643,3351.7,3351.6,0.00454738]
["bitfinex","ETHUSD",1642269465243,6.80810643,3351.7,3351.6,0.00454738]
["bitfinex","ETHUSD",1642269465443,6.80810643,3351.7,3351.2,0.00682108]
["bitfinex","ETHUSD",1642269465644,0.009859,3351.4,3351.2,0.00682108]
["bitfinex","ETHUSD",1642269465843,5.69880743,3351.3,3351.2,0.00682108]
["bitfinex","ETHUSD",1642269466250,7.0455701,3351.3,3351.2,0.00682108]
["bitfinex","ETHUSD",1642269468398,13.2955701,3351.3,3351.2,0.00682108]
["bitfinex","ETHUSD",1642269468811,9.5973402,3351.3,3351.2,0.00682108]
["bitfinex","ETHUSD",1642269469004,9.5973402,3351.3,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269469202,10.3743402,3351.3,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269469600,8.38889543,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269469800,0.85819543,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269470201,2.01833736,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269471000,4.57010746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269471406,8.67010746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269471844,4.57010746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269472249,4.45080746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269472445,5.22775946,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269473043,5.21841946,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269475602,5.22756746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269475796,6.00456746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269476398,12.90456746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269476602,13.02386746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269477600,6.12386746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269478400,10.82386746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269478599,6.12386746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269479058,6.90086746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269479447,12.45086746,3351.2,3351.1,0.0073895]
["bitfinex","ETHUSD",1642269480048,12.45086746,3351.2,3350.0,5.4793]
["bitfinex","ETHUSD",1642269480049,7.55,3351.1,3350.0,5.4793]
["bitfinex","ETHUSD",1642269480251,0.72950743,3350.8,3350.6,0.429]
["bitfinex","ETHUSD",1642269480450,0.72950743,3350.6,3350.1,0.379]
["bitfinex","ETHUSD",1642269480650,0.72950743,3350.6,3350.1,0.429]
["bitfinex","ETHUSD",1642269480651,0.02351184,3350.5,3350.1,0.429]
["bitfinex","ETHUSD",1642269480849,0.010411,3350.2,3350.1,0.429]
["bitfinex","ETHUSD",1642269481246,2.12517368,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269482151,2.11476268,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269482348,2.89176268,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269485600,3.66876268,3350.2,3350.1,0.00568424]
["bitfinex","ETHUSD",1642269485800,4.82526268,3350.2,3350.1,0.00568424]
["bitfinex","ETHUSD",1642269485999,4.82526268,3350.2,3349.7,0.429]
["bitfinex","ETHUSD",1642269486200,0.009499,3350.1,3349.8,0.00738951]
["bitfinex","ETHUSD",1642269486399,0.009499,3350.1,3349.7,0.38638951]
["bitfinex","ETHUSD",1642269486400,0.72950743,3349.9,3349.7,0.38638951]
["bitfinex","ETHUSD",1642269488471,0.72950743,3349.9,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269488755,1.50650743,3349.9,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269491395,0.009551,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269491797,1.51605843,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269494152,1.50650743,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269494764,1.62590743,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269494954,2.40290743,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269495555,2.28350743,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269498205,4.37787802,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269499409,4.38706302,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269501013,4.37787802,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269501211,4.38982502,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269501412,5.16682502,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269501862,5.15487802,3349.8,3349.7,0.33638951]
["bitfinex","ETHUSD",1642269502567,5.15487802,3349.8,3349.7,0.35718207]
["bitfinex","ETHUSD",1642269504568,5.94120102,3349.8,3349.7,0.02079256]
["bitfinex","ETHUSD",1642269505402,8.49391053,3349.8,3349.7,0.02079256]
["bitfinex","ETHUSD",1642269505703,8.48458753,3349.8,3349.7,0.02079256]
["bitfinex","ETHUSD",1642269506103,8.60398753,3349.8,3349.7,0.02079256]
["bitfinex","ETHUSD",1642269506304,6.05127802,3349.8,3349.7,0.02079256]
["bitfinex","ETHUSD",1642269507506,6.05127802,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269507710,6.82827802,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269508406,6.70887802,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269509750,9.26151484,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269510457,6.70887802,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269510653,5.39150743,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269510855,6.16850743,3349.8,3349.7,0.01087481]
["bitfinex","ETHUSD",1642269511455,8.72112341,3349.8,3349.7,0.43987481]
["bitfinex","ETHUSD",1642269512261,6.16850743,3349.8,3349.7,7.79987481]
["bitfinex","ETHUSD",1642269512458,0.20055743,3349.8,3349.7,7.79987481]
["bitfinex","ETHUSD",1642269512658,0.777,3349.9,3349.7,5.81229029]
["bitfinex","ETHUSD",1642269512916,0.777,3349.9,3349.8,5.36]
["bitfinex","ETHUSD",1642269513105,0.777,3349.9,3349.8,5.789]
["bitfinex","ETHUSD",1642269513504,0.777,3349.9,3349.8,5.9084]
["bitfinex","ETHUSD",1642269514001,1.95268647,3349.9,3349.8,5.9084]
["bitfinex","ETHUSD",1642269514205,2.72968647,3349.9,3349.8,5.9084]
["bitfinex","ETHUSD",1642269514404,3.05394897,3349.9,3349.8,7.86979119]
["bitfinex","ETHUSD",1642269515806,1.8782625,3349.9,3349.8,7.86979119]
["bitfinex","ETHUSD",1642269516006,1.554,3349.9,3349.8,7.86979119]
["bitfinex","ETHUSD",1642269516203,1.554,3349.9,3349.8,5.9084]
["bitfinex","ETHUSD",1642269516407,1.554,3349.9,3349.8,7.9084]
["bitfinex","ETHUSD",1642269516653,1.554,3349.9,3349.8,5.9084]
["bitfinex","ETHUSD",1642269517454,2.331,3349.9,3349.8,5.92916884]
["bitfinex","ETHUSD",1642269517653,2.331,3349.9,3349.8,5.80976884]
["bitfinex","ETHUSD",1642269518454,2.331,3349.9,3349.8,7.79948606]
["bitfinex","ETHUSD",1642269518854,2.331,3349.9,3349.8,7.91888606]
["bitfinex","ETHUSD",1642269519455,2.331,3349.9,3349.8,9.27721808]
["bitfinex","ETHUSD",1642269519655,2.331,3349.9,3349.8,10.02322808]
["bitfinex","ETHUSD",1642269520319,1.554,3350.2,3349.8,10.02322808]
["bitfinex","ETHUSD",1642269520508,1.554,3350.2,3350.1,30.43703324]
["bitfinex","ETHUSD",1642269520714,2.331,3350.2,3350.1,32.37045258]
["bitfinex","ETHUSD",1642269520908,3.82906427,3351.0,3350.3,1.4916645]
["bitfinex","ETHUSD",1642269521108,3.82906427,3351.0,3350.7,5.36]
["bitfinex","ETHUSD",1642269521308,0.00625266,3350.9,3350.8,2.39791763]
["bitfinex","ETHUSD",1642269521812,0.00625266,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642269522009,0.00625266,3350.9,3350.8,2.24271377]
["bitfinex","ETHUSD",1642269522409,1.49453951,3350.9,3350.8,2.24271377]
["bitfinex","ETHUSD",1642269522609,1.43453951,3350.9,3350.8,2.24271377]
["bitfinex","ETHUSD",1642269522810,3.98712637,3350.9,3350.8,2.24271377]
["bitfinex","ETHUSD",1642269523410,3.73712637,3350.9,3350.8,2.24271377]
["bitfinex","ETHUSD",1642269524056,4.51412637,3350.9,3350.8,3.42427481]
["bitfinex","ETHUSD",1642269524657,3.32958686,3350.9,3350.8,3.42427481]
["bitfinex","ETHUSD",1642269525865,4.56296856,3350.9,3350.8,3.42427481]
["bitfinex","ETHUSD",1642269526156,4.50296856,3350.9,3350.8,3.41014659]
["bitfinex","ETHUSD",1642269527158,5.27996856,3350.9,3350.8,3.41014659]
["bitfinex","ETHUSD",1642269527360,5.27996856,3350.9,3350.8,2.22858555]
["bitfinex","ETHUSD",1642269527566,5.40862956,3350.9,3350.8,0.44784966]
["bitfinex","ETHUSD",1642269527825,13.45862956,3350.9,3350.8,0.01884966]
["bitfinex","ETHUSD",1642269528607,6.78178872,3350.9,3350.8,0.01884966]
["bitfinex","ETHUSD",1642269530110,5.40862956,3350.9,3350.8,0.01884966]
["bitfinex","ETHUSD",1642269530411,6.18562956,3350.9,3350.8,0.01884966]
["bitfinex","ETHUSD",1642269531956,6.17626856,3350.9,3350.8,0.01884966]
["bitfinex","ETHUSD",1642269532156,6.18560956,3350.9,3350.8,0.01884966]
["bitfinex","ETHUSD",1642269532356,6.18560956,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269533565,6.96260956,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269534758,15.76260956,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269534958,17.15586963,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269535805,8.35586963,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269536113,6.96260956,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269536305,6.84330956,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269536703,7.62030956,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269536903,7.61096856,3350.9,3350.8,0.02738264]
["bitfinex","ETHUSD",1642269537506,7.61096856,3350.9,3350.6,1.36957274]
["bitfinex","ETHUSD",1642269537707,7.61096856,3350.9,3350.6,0.02738264]
["bitfinex","ETHUSD",1642269537708,7.62030756,3350.9,3350.6,0.02738264]
["bitfinex","ETHUSD",1642269537906,7.62030756,3350.9,3350.7,0.00113685]
["bitfinex","ETHUSD",1642269538712,5.1277207,3350.9,3350.7,0.00113685]
["bitfinex","ETHUSD",1642269539853,5.9047207,3350.9,3350.7,0.00113685]
["bitfinex","ETHUSD",1642269541155,6.55113685,3350.8,3350.7,0.00113685]
["bitfinex","ETHUSD",1642269542157,6.56054785,3350.8,3350.7,0.00113685]
["bitfinex","ETHUSD",1642269542359,0.01054785,3350.8,3350.7,0.00113685]
["bitfinex","ETHUSD",1642269542660,0.00113685,3350.8,3350.5,0.01874209]
["bitfinex","ETHUSD",1642269542909,0.00113685,3350.8,3350.5,0.44774209]
["bitfinex","ETHUSD",1642269543106,0.77813685,3350.8,3350.6,0.00170527]
["bitfinex","ETHUSD",1642269543604,0.00969,3350.7,3350.6,0.00170527]
["bitfinex","ETHUSD",1642269545008,0.77813685,3350.8,3350.6,2.26353795]
["bitfinex","ETHUSD",1642269545212,0.77813685,3350.8,3350.7,0.1193]
["bitfinex","ETHUSD",1642269545408,0.77813685,3350.8,3350.7,0.5483]
["bitfinex","ETHUSD",1642269546563,4.10766663,3350.8,3350.7,0.5483]
["bitfinex","ETHUSD",1642269547458,4.10766663,3350.8,3350.7,0.4564159]
["bitfinex","ETHUSD",1642269549657,4.88466663,3350.8,3350.7,0.4564159]
["bitfinex","ETHUSD",1642269549858,4.88466663,3350.8,3350.7,0.5757159]
["bitfinex","ETHUSD",1642269550314,4.88466663,3350.8,3350.7,2.47821199]
["bitfinex","ETHUSD",1642269550705,4.88466663,3350.8,3350.7,2.43324766]
["bitfinex","ETHUSD",1642269550910,5.8953817,3350.9,3350.7,8.63319938]
["bitfinex","ETHUSD",1642269551104,5.8953817,3350.9,3350.8,1.92986003]
["bitfinex","ETHUSD",1642269551403,4.662,3350.9,3350.8,7.71886003]
["bitfinex","ETHUSD",1642269552404,4.662,3350.9,3350.8,7.74624267]
["bitfinex","ETHUSD",1642269552804,6.86431846,3350.9,3350.8,7.74624267]
["bitfinex","ETHUSD",1642269553007,0.89857846,3350.9,3350.8,7.74624267]
["bitfinex","ETHUSD",1642269553504,0.89857846,3350.9,3350.8,5.81638264]
["bitfinex","ETHUSD",1642269554157,7.504,3351.1,3350.8,5.81638264]
["bitfinex","ETHUSD",1642269554363,7.504,3351.1,3351.0,5.36]
["bitfinex","ETHUSD",1642269554559,7.504,3351.1,3351.0,8.3478824]
["bitfinex","ETHUSD",1642269554757,7.50513685,3351.1,3351.0,9.8245229]
["bitfinex","ETHUSD",1642269555159,8.6157366,3351.1,3351.0,9.8245229]
["bitfinex","ETHUSD",1642269555858,9.3927366,3351.1,3351.0,9.8245229]
["bitfinex","ETHUSD",1642269556260,9.3927366,3351.1,3351.0,7.27837895]
["bitfinex","ETHUSD",1642269556759,8.28213685,3351.1,3351.0,7.27837895]
["bitfinex","ETHUSD",1642269557560,8.28213685,3351.1,3351.0,7.3056951]
["bitfinex","ETHUSD",1642269557817,8.28213685,3351.1,3351.0,8.61582018]
["bitfinex","ETHUSD",1642269558204,8.28213685,3351.1,3351.0,9.36154018]
["bitfinex","ETHUSD",1642269558606,8.28213685,3351.1,3351.0,8.0514151]
["bitfinex","ETHUSD",1642269559205,9.05913685,3351.1,3351.0,8.0514151]
["bitfinex","ETHUSD",1642269560210,9.05913685,3351.1,3351.0,9.3657438]
["bitfinex","ETHUSD",1642269562454,9.83613685,3351.1,3351.0,9.3657438]
["bitfinex","ETHUSD",1642269563265,2.331,3351.2,3351.1,6.5]
["bitfinex","ETHUSD",1642269563462,1.99793345,3351.2,3351.1,14.32621682]
["bitfinex","ETHUSD",1642269563659,1.99793345,3351.2,3351.1,31.74621682]
["bitfinex","ETHUSD",1642269563859,0.777,3351.4,3351.3,3.35]
["bitfinex","ETHUSD",1642269564062,0.777,3351.4,3351.3,12.2985824]
["bitfinex","ETHUSD",1642269564262,0.777,3351.4,3351.3,29.79084456]
["bitfinex","ETHUSD",1642269565160,1.2467,3351.9,3351.4,0.74556]
["bitfinex","ETHUSD",1642269565410,3.646393,3352.0,3351.8,5.36]
["bitfinex","ETHUSD",1642269565411,3.551093,3352.0,3351.8,5.36]
["bitfinex","ETHUSD",1642269565610,1.6733,3352.1,3351.9,7.69593713]
["bitfinex","ETHUSD",1642269565808,1.6733,3352.1,3352.0,2.32340124]
["bitfinex","ETHUSD",1642269566313,1.554,3352.1,3352.0,2.23901778]
["bitfinex","ETHUSD",1642269566608,1.554,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642269566609,1.622554,3352.1,3352.0,0.429]
["bitfinex","ETHUSD",1642269567416,9.672554,3352.1,3352.0,0.45598379]
["bitfinex","ETHUSD",1642269568307,11.19482744,3352.1,3352.0,0.45598379]
["bitfinex","ETHUSD",1642269569060,10.449554,3352.1,3352.0,0.45598379]
["bitfinex","ETHUSD",1642269569260,1.33299037,3351.8,3351.4,5.36]
["bitfinex","ETHUSD",1642269569460,0.130262,3351.7,3351.5,0.429]
["bitfinex","ETHUSD",1642269569663,0.130262,3351.7,3350.7,0.1193]
["bitfinex","ETHUSD",1642269569664,11.160591,3351.6,3350.7,0.1193]
["bitfinex","ETHUSD",1642269569969,11.160591,3351.6,3350.5,11.1279]
["bitfinex","ETHUSD",1642269569970,0.010962,3351.1,3350.8,0.429]
["bitfinex","ETHUSD",1642269570162,0.010962,3351.1,3350.9,0.429]
["bitfinex","ETHUSD",1642269570360,0.13318,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269570962,1.37764798,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269571762,3.93022698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269572163,4.70722698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269572566,4.69334698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269575416,5.47034698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269578664,6.24734698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269581713,6.25696198,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269581915,7.03396198,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269582314,7.02434698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269583117,7.03391498,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269584754,7.15321498,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269585356,7.93021498,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269586859,7.81091498,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269588113,7.80134698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269588512,8.57834698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269591755,9.35534698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269594059,9.36450498,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269594460,9.35534698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269595160,10.13234698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269596812,14.13234698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269598414,14.90934698,3351.0,3350.9,0.43013685]
["bitfinex","ETHUSD",1642269600155,14.90934698,3351.0,3350.9,0.36014591]
["bitfinex","ETHUSD",1642269601558,15.68634698,3351.0,3350.9,0.36014591]
["bitfinex","ETHUSD",1642269604817,16.46334698,3351.0,3350.9,0.36014591]
["bitfinex","ETHUSD",1642269605219,17.69656856,3351.0,3350.9,0.35900906]
["bitfinex","ETHUSD",1642269606020,17.70604756,3351.0,3350.9,0.35900906]
["bitfinex","ETHUSD",1642269606219,17.70604756,3351.0,3350.9,0.36014591]
["bitfinex","ETHUSD",1642269606421,18.21678777,3351.0,3350.9,0.36014591]
["bitfinex","ETHUSD",1642269607260,18.21678777,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642269607261,18.33608777,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642269607458,19.57258777,3351.0,3350.9,0.00113685]
["bitfinex","ETHUSD",1642269607758,19.57258777,3351.0,3350.5,0.00341054]
["bitfinex","ETHUSD",1642269607960,0.010962,3350.6,3350.5,0.00341054]
["bitfinex","ETHUSD",1642269608763,2.552579,3350.6,3350.5,0.00341054]
["bitfinex","ETHUSD",1642269608965,2.671879,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269609167,2.671879,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269609362,2.96353584,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269611208,3.74053584,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269612810,3.74053584,3350.6,3350.5,0.55171054]
["bitfinex","ETHUSD",1642269614460,4.51753584,3350.6,3350.5,0.55171054]
["bitfinex","ETHUSD",1642269617457,4.51753584,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269617657,9.29453584,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269621112,10.07153584,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269624262,10.84853584,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269627609,11.62553584,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269629762,11.60852415,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269630766,12.38552415,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269631363,8.38552415,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269634011,9.16252415,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269634215,10.47671296,3350.6,3350.5,0.50522217]
["bitfinex","ETHUSD",1642269635413,10.47671296,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269635712,10.98749667,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269637158,11.76449667,3350.6,3350.5,0.43241054]
["bitfinex","ETHUSD",1642269639261,11.76449667,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269640319,12.66079667,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269640910,14.15786976,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269641609,12.66079667,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269642408,14.16426376,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269643408,14.94126376,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269644460,13.43779667,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269645161,13.42840767,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269645359,13.32974367,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269646659,15.61079888,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269647561,14.10674367,3350.6,3350.5,0.429]
["bitfinex","ETHUSD",1642269648114,0.85799999,3350.4,3350.0,0.1193]
["bitfinex","ETHUSD",1642269648313,0.010565,3350.5,3350.1,0.429]
["bitfinex","ETHUSD",1642269648517,1.27846288,3350.3,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269648714,1.50429457,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269649714,2.28129457,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269650116,6.28129457,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269650316,8.83428828,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269651121,7.32999371,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269651763,9.34641785,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269652961,10.12341785,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269653261,9.61261331,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269653462,8.10699371,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269653669,7.90420805,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269654063,8.31516489,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269655909,8.82595991,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269656110,9.60295991,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269656711,9.61570591,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269657109,9.61220391,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269657309,9.61271991,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269657512,9.60295991,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269658310,11.10813258,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269659262,11.88513258,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269659665,12.01412658,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269661065,10.50895391,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269661265,15.55895391,3350.2,3350.1,0.43468424]
["bitfinex","ETHUSD",1642269661467,10.58356073,3350.2,3350.1,0.36007742]
["bitfinex","ETHUSD",1642269661672,10.58356073,3350.2,3350.1,0.00568424]
["bitfinex","ETHUSD",1642269662068,10.58356073,3350.2,3349.9,0.00682108]
["bitfinex","ETHUSD",1642269662270,2.32112208,3350.1,3349.9,0.00682108]
["bitfinex","ETHUSD",1642269662470,6.933694,3350.0,3349.9,0.00682108]
["bitfinex","ETHUSD",1642269662667,7.46405084,3350.0,3349.9,0.00682108]
["bitfinex","ETHUSD",1642269663318,10.01704455,3350.0,3349.9,0.00682108]
["bitfinex","ETHUSD",1642269663518,3.11704455,3350.0,3349.8,1.91339264]
["bitfinex","ETHUSD",1642269663718,0.147069,3349.9,3349.8,1.91339264]
["bitfinex","ETHUSD",1642269664119,2.1794855,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269664321,6.7294855,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269664517,3.40505953,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269664720,1.37264303,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269665017,3.18318873,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269665418,3.20237373,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269665618,3.96929173,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269666019,3.84989173,3349.9,3349.8,1.8781924]
["bitfinex","ETHUSD",1642269666218,3.84989173,3349.9,3349.8,1.82935]
["bitfinex","ETHUSD",1642269666418,4.70136434,3349.9,3349.8,1.82935]
["bitfinex","ETHUSD",1642269667265,4.70136434,3349.9,3349.8,1.7805076]
["bitfinex","ETHUSD",1642269667668,6.20146495,3349.9,3349.8,2.2095076]
["bitfinex","ETHUSD",1642269667862,5.34999234,3349.9,3349.8,2.2095076]
["bitfinex","ETHUSD",1642269668062,7.68869705,3349.9,3349.8,2.1595076]
["bitfinex","ETHUSD",1642269668263,7.68869705,3349.9,3349.8,2.1106652]
["bitfinex","ETHUSD",1642269668863,8.46569705,3349.9,3349.8,2.1106652]
["bitfinex","ETHUSD",1642269669063,6.96559644,3349.9,3349.8,2.1106652]
["bitfinex","ETHUSD",1642269669264,6.96559644,3349.9,3349.8,2.0618228]
["bitfinex","ETHUSD",1642269669867,6.95649344,3349.9,3349.8,2.0618228]
["bitfinex","ETHUSD",1642269670325,6.95649344,3349.9,3349.8,1.9277302]
["bitfinex","ETHUSD",1642269670513,6.65,3349.8,3349.6,1.04756004]
["bitfinex","ETHUSD",1642269670713,2.16350169,3349.7,3349.6,0.429]
["bitfinex","ETHUSD",1642269671413,2.16350169,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269671814,6.21453095,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269672020,8.76591532,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269673415,7.67883661,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269674167,9.17654417,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269675369,7.67883661,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269675667,8.45583661,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269676068,9.9532218,3349.7,3349.6,0.5630926]
["bitfinex","ETHUSD",1642269676467,9.9532218,3349.7,3349.6,0.56533593]
["bitfinex","ETHUSD",1642269678116,9.9532218,3349.7,3349.6,0.56757925]
["bitfinex","ETHUSD",1642269678516,10.0726218,3349.7,3349.6,0.56757925]
["bitfinex","ETHUSD",1642269678717,10.7302218,3349.7,3349.6,0.56757925]
["bitfinex","ETHUSD",1642269678917,9.35223661,3349.7,3349.6,0.56757925]
["bitfinex","ETHUSD",1642269679117,9.35223661,3349.7,3348.9,0.1194]
["bitfinex","ETHUSD",1642269679118,1.4680594,3349.4,3348.9,0.1194]
["bitfinex","ETHUSD",1642269679417,1.4680594,3349.4,3349.2,0.43297897]
["bitfinex","ETHUSD",1642269679621,0.015047,3349.3,3349.2,0.43297897]
["bitfinex","ETHUSD",1642269679818,1.545586,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269680016,1.555092,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269680415,2.06588702,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269680818,4.60937473,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269681316,6.53751429,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269681961,7.31451429,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269682362,15.9,3349.2,3348.9,0.48041322]
["bitfinex","ETHUSD",1642269682563,7.45,3349.1,3348.9,0.48041322]
["bitfinex","ETHUSD",1642269682762,6.67030558,3349.0,3348.9,0.48041322]
["bitfinex","ETHUSD",1642269682963,1.97030558,3349.0,3348.9,0.48041322]
["bitfinex","ETHUSD",1642269683162,0.53355702,3349.0,3348.9,0.48609746]
["bitfinex","ETHUSD",1642269683361,1.66782224,3349.0,3348.9,0.48609746]
["bitfinex","ETHUSD",1642269683761,1.65843624,3349.0,3348.9,0.48609746]
["bitfinex","ETHUSD",1642269683962,5.71610419,3349.0,3348.9,0.48609746]
["bitfinex","ETHUSD",1642269684161,5.70673719,3349.0,3348.9,0.48609746]
["bitfinex","ETHUSD",1642269684363,5.71643119,3349.0,3348.8,0.1194]
["bitfinex","ETHUSD",1642269684563,5.71643119,3349.0,3348.9,0.43124332]
["bitfinex","ETHUSD",1642269684769,7.80478262,3349.0,3348.9,0.43124332]
["bitfinex","ETHUSD",1642269684964,7.08647538,3349.0,3348.9,0.48265654]
["bitfinex","ETHUSD",1642269685165,7.49743222,3349.0,3348.9,0.48265654]
["bitfinex","ETHUSD",1642269685613,8.34915154,3349.0,3348.9,0.48489986]
["bitfinex","ETHUSD",1642269686013,9.84445878,3349.0,3348.9,0.53631308]
["bitfinex","ETHUSD",1642269686612,9.84445878,3349.0,3348.9,0.5385564]
["bitfinex","ETHUSD",1642269687014,8.92973365,3349.0,3348.9,0.58996962]
["bitfinex","ETHUSD",1642269687215,6.90438803,3349.0,3348.9,0.05141322]
["bitfinex","ETHUSD",1642269687713,6.90438803,3349.0,3348.9,0.05365654]
["bitfinex","ETHUSD",1642269687913,6.9023463,3349.0,3348.9,0.05365654]
["bitfinex","ETHUSD",1642269688114,6.9023463,3349.0,3348.9,0.10506976]
["bitfinex","ETHUSD",1642269688316,7.6851903,3349.0,3348.9,0.10506976]
["bitfinex","ETHUSD",1642269688713,7.6851903,3349.0,3348.9,0.10731308]
["bitfinex","ETHUSD",1642269688913,14.0851903,3349.0,3348.9,0.10731308]
["bitfinex","ETHUSD",1642269689164,12.58988306,3349.0,3348.9,0.1587263]
["bitfinex","ETHUSD",1642269689364,6.18988306,3349.0,3348.9,0.1587263]
["bitfinex","ETHUSD",1642269689764,6.18988306,3349.0,3348.9,0.16096962]
["bitfinex","ETHUSD",1642269689964,12.0851903,3349.0,3348.9,0.16096962]
["bitfinex","ETHUSD",1642269690170,12.0851903,3349.0,3348.9,0.21238284]
["bitfinex","ETHUSD",1642269690766,12.0851903,3349.0,3348.9,0.21462616]
["bitfinex","ETHUSD",1642269691165,12.0851903,3349.0,3348.9,0.26603938]
["bitfinex","ETHUSD",1642269691365,7.6851903,3349.0,3348.3,0.1194]
["bitfinex","ETHUSD",1642269691566,0.019748,3348.7,3348.3,0.1194]
["bitfinex","ETHUSD",1642269691767,0.010962,3348.5,3348.4,0.43184211]
["bitfinex","ETHUSD",1642269691967,0.42191884,3348.5,3348.0,0.1194]
["bitfinex","ETHUSD",1642269692168,0.41095684,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642269692566,0.44294584,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642269693018,2.99593955,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642269693417,2.96395055,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642269694718,3.74095055,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642269694919,3.75128855,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642269695620,3.75128855,3348.5,3348.0,0.86587]
["bitfinex","ETHUSD",1642269695819,0.010424,3348.4,3348.1,0.429]
["bitfinex","ETHUSD",1642269696221,0.00113685,3348.3,3348.1,0.429]
["bitfinex","ETHUSD",1642269696420,0.00113685,3348.3,3348.2,0.05141322]
["bitfinex","ETHUSD",1642269696662,2.55413056,3348.3,3348.2,0.48041322]
["bitfinex","ETHUSD",1642269696862,3.75738615,3348.3,3348.2,0.48041322]
["bitfinex","ETHUSD",1642269697262,3.96286457,3348.3,3348.2,0.48265654]
["bitfinex","ETHUSD",1642269697462,4.16834299,3348.3,3348.2,0.53406976]
["bitfinex","ETHUSD",1642269697873,4.95496299,3348.3,3348.2,0.53406976]
["bitfinex","ETHUSD",1642269698263,4.95496299,3348.3,3348.2,0.53631308]
["bitfinex","ETHUSD",1642269698464,4.95496299,3348.3,3348.2,0.5877263]
["bitfinex","ETHUSD",1642269699265,4.94534299,3348.3,3348.2,0.58996962]
["bitfinex","ETHUSD",1642269699765,4.95452099,3348.3,3348.2,0.58996962]
["bitfinex","ETHUSD",1642269700166,4.96429999,3348.3,3348.2,0.58996962]
["bitfinex","ETHUSD",1642269700417,4.96429999,3348.3,3348.2,0.59221294]
["bitfinex","ETHUSD",1642269700913,4.96429999,3348.3,3348.2,0.54079972]
["bitfinex","ETHUSD",1642269701111,5.74129999,3348.3,3348.2,0.54079972]
["bitfinex","ETHUSD",1642269701312,5.74129999,3348.3,3348.2,0.54304304]
["bitfinex","ETHUSD",1642269701511,5.74129999,3348.3,3348.2,0.54079972]
["bitfinex","ETHUSD",1642269701711,5.72234299,3348.3,3348.2,0.54079972]
["bitfinex","ETHUSD",1642269701911,5.73172199,3348.3,3348.2,0.54079972]
["bitfinex","ETHUSD",1642269702111,5.73172199,3348.3,3348.2,0.54159972]
["bitfinex","ETHUSD",1642269702512,5.73172199,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269702712,5.72234299,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269702917,5.72234299,3348.3,3348.2,0.59381294]
["bitfinex","ETHUSD",1642269703112,5.73169699,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269704163,5.73169699,3348.3,3348.2,0.59381294]
["bitfinex","ETHUSD",1642269704365,6.50869699,3348.3,3348.2,0.59381294]
["bitfinex","ETHUSD",1642269704563,6.50869699,3348.3,3348.2,0.59605626]
["bitfinex","ETHUSD",1642269704863,6.50869699,3348.3,3348.2,0.59381294]
["bitfinex","ETHUSD",1642269706066,6.49934299,3348.3,3348.2,0.59381294]
["bitfinex","ETHUSD",1642269706264,6.50941899,3348.3,3348.2,0.59381294]
["bitfinex","ETHUSD",1642269706466,8.51895299,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269706666,6.51895299,3348.3,3348.2,0.54464304]
["bitfinex","ETHUSD",1642269706864,6.51895299,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269707368,6.50887699,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269707567,7.28587699,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269708023,8.13757763,3348.3,3348.2,0.54239972]
["bitfinex","ETHUSD",1642269709416,8.6587126,3348.3,3348.2,0.28364845]
["bitfinex","ETHUSD",1642269709616,8.6486416,3348.3,3348.2,0.28364845]
["bitfinex","ETHUSD",1642269710217,8.7781786,3348.3,3348.2,0.28364845]
["bitfinex","ETHUSD",1642269710917,9.5551786,3348.3,3348.2,0.28364845]
["bitfinex","ETHUSD",1642269711123,0.56505357,3348.1,3347.8,0.119562]
["bitfinex","ETHUSD",1642269711319,0.57601557,3348.1,3347.9,0.429]
["bitfinex","ETHUSD",1642269711561,1.27021506,3348.0,3347.9,0.43013684]
["bitfinex","ETHUSD",1642269711765,1.6811719,3348.0,3347.9,0.43013684]
["bitfinex","ETHUSD",1642269712162,1.6811719,3348.0,3347.9,0.50352775]
["bitfinex","ETHUSD",1642269712367,2.19223587,3348.0,3347.9,0.45352775]
["bitfinex","ETHUSD",1642269712764,4.75481858,3348.0,3347.9,0.38013684]
["bitfinex","ETHUSD",1642269712965,4.74522958,3348.0,3347.9,0.38013684]
["bitfinex","ETHUSD",1642269713767,3.47501452,3348.0,3347.9,0.38013684]
["bitfinex","ETHUSD",1642269713968,4.25201452,3348.0,3347.9,0.57292775]
["bitfinex","ETHUSD",1642269714164,4.25201452,3348.0,3347.9,5.93292775]
["bitfinex","ETHUSD",1642269714364,1.452e-05,3348.0,3347.9,5.94574388]
["bitfinex","ETHUSD",1642269714566,0.56505357,3348.1,3348.0,0.74635]
["bitfinex","ETHUSD",1642269714766,0.56505357,3348.1,3348.0,6.65475]
["bitfinex","ETHUSD",1642269714966,0.56505357,3348.1,3348.0,6.72814091]
["bitfinex","ETHUSD",1642269716414,0.56505357,3348.1,3348.0,8.63657388]
["bitfinex","ETHUSD",1642269716614,0.56505357,3348.1,3348.0,6.72814091]
["bitfinex","ETHUSD",1642269717218,5.08939244,3348.3,3348.0,8.61684216]
["bitfinex","ETHUSD",1642269717417,5.08939244,3348.3,3348.2,6.57413163]
["bitfinex","ETHUSD",1642269717714,5.08939244,3348.3,3348.2,26.36625175]
["bitfinex","ETHUSD",1642269717913,5.08939244,3348.3,3348.2,8.90625175]
["bitfinex","ETHUSD",1642269718113,5.08939244,3348.3,3348.2,7.00313163]
["bitfinex","ETHUSD",1642269718517,5.08939244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269718713,5.08939244,3348.3,3348.2,7.58387179]
["bitfinex","ETHUSD",1642269719375,5.08939244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269720474,5.86639244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269721676,9.86639244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269721877,9.99548644,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269722078,9.98579244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269723315,9.98579244,3348.3,3348.2,6.53538]
["bitfinex","ETHUSD",1642269723515,9.86639244,3348.3,3348.2,6.53538]
["bitfinex","ETHUSD",1642269723720,10.64339244,3348.3,3348.2,6.53538]
["bitfinex","ETHUSD",1642269723915,10.64339244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269724817,10.64339244,3348.3,3348.2,5.86267233]
["bitfinex","ETHUSD",1642269725416,10.65300344,3348.3,3348.2,5.86267233]
["bitfinex","ETHUSD",1642269725619,10.64339244,3348.3,3348.2,5.86267233]
["bitfinex","ETHUSD",1642269725816,10.64339244,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269726221,10.64225559,3348.3,3348.2,5.789]
["bitfinex","ETHUSD",1642269726864,11.41925559,3348.3,3348.2,5.86267233]
["bitfinex","ETHUSD",1642269729969,12.19625559,3348.3,3348.2,5.86267233]
["bitfinex","ETHUSD",1642269730414,12.19625559,3348.3,3348.2,5.81267233]
["bitfinex","ETHUSD",1642269731525,12.19625559,3348.3,3348.2,6.55901233]
["bitfinex","ETHUSD",1642269731715,12.04032471,3348.3,3348.2,6.55901233]
["bitfinex","ETHUSD",1642269732415,12.04032471,3348.3,3348.2,24.01901233]
["bitfinex","ETHUSD",1642269732617,7.54921304,3348.3,3348.2,24.0312173]
["bitfinex","ETHUSD",1642269732815,7.54921304,3348.3,3348.2,6.5712173]
["bitfinex","ETHUSD",1642269733016,8.32621304,3348.3,3348.2,6.5712173]
["bitfinex","ETHUSD",1642269733215,0.009093,3348.4,3348.2,6.5712173]
["bitfinex","ETHUSD",1642269733417,0.786093,3348.5,3348.3,5.36]
["bitfinex","ETHUSD",1642269733616,0.777,3348.5,3348.4,5.789]
["bitfinex","ETHUSD",1642269734069,2.1293508,3348.5,3348.4,7.58644199]
["bitfinex","ETHUSD",1642269734565,0.128493,3348.6,3348.4,25.04644199]
["bitfinex","ETHUSD",1642269734766,0.128493,3348.6,3348.5,6.85239]
["bitfinex","ETHUSD",1642269734966,0.1194,3348.6,3348.5,7.28139]
["bitfinex","ETHUSD",1642269735168,0.12224212,3348.6,3348.5,7.40079]
["bitfinex","ETHUSD",1642269736470,0.89924212,3348.6,3348.5,7.40079]
["bitfinex","ETHUSD",1642269736675,0.009093,3348.8,3348.6,6.45]
["bitfinex","ETHUSD",1642269736875,1.49530724,3348.9,3348.8,17.46]
["bitfinex","ETHUSD",1642269737070,1.49530724,3348.9,3348.8,24.11452]
["bitfinex","ETHUSD",1642269737470,2.331,3349.0,3348.8,24.11452]
["bitfinex","ETHUSD",1642269737668,2.331,3349.0,3348.9,5.4794]
["bitfinex","ETHUSD",1642269737911,1.50440024,3349.1,3348.9,5.9084]
["bitfinex","ETHUSD",1642269738112,1.49530724,3349.1,3349.0,8.19944653]
["bitfinex","ETHUSD",1642269738511,1.49814936,3349.1,3349.0,8.62844653]
["bitfinex","ETHUSD",1642269738912,0.01203612,3349.1,3349.0,8.62844653]
["bitfinex","ETHUSD",1642269739112,0.00284212,3349.1,3349.0,8.62844653]
["bitfinex","ETHUSD",1642269739710,0.77984212,3349.1,3349.0,8.62844653]
["bitfinex","ETHUSD",1642269742963,1.55684212,3349.1,3349.0,8.62844653]
["bitfinex","ETHUSD",1642269745817,1.55684212,3349.1,3349.0,8.70228923]
["bitfinex","ETHUSD",1642269746015,1.55684212,3349.1,3349.0,9.92687006]
["bitfinex","ETHUSD",1642269746215,2.33384212,3349.1,3349.0,9.92687006]
["bitfinex","ETHUSD",1642269747418,2.33384212,3349.1,3349.0,27.38687006]
["bitfinex","ETHUSD",1642269749363,3.11084212,3349.1,3349.0,27.38687006]
["bitfinex","ETHUSD",1642269750667,5.34606693,3349.1,3349.0,27.38687006]
["bitfinex","ETHUSD",1642269751068,5.33113622,3349.1,3349.0,27.38687006]
["bitfinex","ETHUSD",1642269751374,0.777,3349.3,3349.1,0.00811931]
["bitfinex","ETHUSD",1642269751569,0.777,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269751771,0.777,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269751969,0.77813685,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269752572,1.55513685,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269753626,1.55513685,3349.3,3349.2,8.33915239]
["bitfinex","ETHUSD",1642269753827,1.55513685,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269755728,2.33213685,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269758972,3.10913685,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269762123,3.88613685,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269763525,3.79545409,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269764273,3.74545409,3349.3,3349.2,6.53508]
["bitfinex","ETHUSD",1642269764474,3.88384309,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269765278,4.66084309,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269765475,6.13716133,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269765975,6.01776133,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269766176,4.52245409,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269768217,4.53180209,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269768418,5.30864309,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269768620,5.31836309,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269769019,5.32229509,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269771677,6.09929509,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269771880,6.21869509,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269772278,8.77232236,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269773084,8.65292236,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269774280,8.63927036,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269774482,8.63925236,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269774682,10.12892268,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269774881,10.91544768,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269775740,10.90592268,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269776137,10.91522568,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269777137,10.92507968,3349.3,3349.2,5.789]
["bitfinex","ETHUSD",1642269777639,10.92507968,3349.3,3349.2,0.429]
["bitfinex","ETHUSD",1642269777838,10.92507968,3349.3,3348.8,0.429]
["bitfinex","ETHUSD",1642269778039,0.01670447,3349.2,3348.2,5.4794]
["bitfinex","ETHUSD",1642269778244,0.01918999,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642269778440,0.021059,3348.4,3348.3,0.5484]
["bitfinex","ETHUSD",1642269778639,0.010962,3348.4,3348.3,1.78575344]
["bitfinex","ETHUSD",1642269779773,3.96126188,3348.4,3348.3,1.78575344]
["bitfinex","ETHUSD",1642269780171,2.57465027,3348.4,3348.3,1.78575344]
["bitfinex","ETHUSD",1642269780373,2.56458927,3348.4,3348.3,1.78575344]
["bitfinex","ETHUSD",1642269781176,3.34158927,3348.4,3348.3,0.5484]
["bitfinex","ETHUSD",1642269781374,3.33062727,3348.4,3348.3,0.5484]
["bitfinex","ETHUSD",1642269781575,3.33062727,3348.4,3348.3,0.47373302]
["bitfinex","ETHUSD",1642269781979,3.34965527,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269782175,3.46905527,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269783227,3.34965527,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269783629,3.33062727,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269784430,4.10762727,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269785230,4.11725427,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269785433,4.10762727,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269785631,4.11687327,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269787690,4.89387327,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269788493,4.89387327,3348.4,3348.3,0.47373302]
["bitfinex","ETHUSD",1642269789493,4.89387327,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269790921,5.67087327,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269793022,5.68089127,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269793223,5.67087327,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269794071,6.44787327,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269795774,6.43862727,3348.4,3348.3,0.35433302]
["bitfinex","ETHUSD",1642269796280,1.61733361,3348.8,3348.4,3.4]
["bitfinex","ETHUSD",1642269796281,0.009093,3348.7,3348.4,3.4]
["bitfinex","ETHUSD",1642269796481,1.61733361,3348.8,3348.6,5.36]
["bitfinex","ETHUSD",1642269796677,0.1194,3348.8,3348.7,5.9084]
["bitfinex","ETHUSD",1642269796877,0.1194,3348.8,3348.7,5.789]
["bitfinex","ETHUSD",1642269797075,0.1194,3348.8,3348.7,5.86342094]
["bitfinex","ETHUSD",1642269797076,0.6303497,3348.8,3348.7,5.86342094]
["bitfinex","ETHUSD",1642269797276,1.4073497,3348.8,3348.7,8.34016145]
["bitfinex","ETHUSD",1642269797576,1.4165047,3348.8,3348.7,8.34016145]
["bitfinex","ETHUSD",1642269798023,1.2971047,3348.8,3348.7,8.34016145]
["bitfinex","ETHUSD",1642269798321,1.2971047,3348.8,3348.7,7.11525327]
["bitfinex","ETHUSD",1642269798527,0.777,3348.8,3348.7,7.11525327]
["bitfinex","ETHUSD",1642269799824,0.777,3348.8,3348.7,5.86342094]
["bitfinex","ETHUSD",1642269800725,1.554,3348.8,3348.7,5.86342094]
["bitfinex","ETHUSD",1642269802175,1.554,3348.8,3348.7,7.32019634]
["bitfinex","ETHUSD",1642269802776,1.563194,3348.8,3348.7,7.32019634]
["bitfinex","ETHUSD",1642269803875,2.340194,3348.8,3348.7,7.32019634]
["bitfinex","ETHUSD",1642269804080,2.350665,3348.8,3348.7,5.86342094]
["bitfinex","ETHUSD",1642269804280,2.350665,3348.8,3348.7,5.789]
["bitfinex","ETHUSD",1642269804475,2.352534,3348.8,3348.7,5.789]
["bitfinex","ETHUSD",1642269805334,2.8511978,3348.8,3348.7,5.789]
["bitfinex","ETHUSD",1642269805726,2.8511978,3348.8,3348.7,6.98466376]
["bitfinex","ETHUSD",1642269806327,2.8609498,3348.8,3348.7,6.98466376]
["bitfinex","ETHUSD",1642269806725,2.340194,3348.8,3348.7,6.98466376]
["bitfinex","ETHUSD",1642269806929,2.340194,3348.8,3348.7,7.73094376]
["bitfinex","ETHUSD",1642269807126,3.117194,3348.8,3348.7,7.73094376]
["bitfinex","ETHUSD",1642269807325,4.60593361,3348.8,3348.7,7.73094376]
["bitfinex","ETHUSD",1642269807730,4.60593361,3348.8,3348.7,6.53528]
["bitfinex","ETHUSD",1642269808025,3.108,3348.8,3348.7,6.53528]
["bitfinex","ETHUSD",1642269808628,3.108,3348.8,3348.7,7.2815197]
["bitfinex","ETHUSD",1642269809873,3.108,3348.8,3348.7,8.71927304]
["bitfinex","ETHUSD",1642269810273,3.885,3348.8,3348.7,8.71927304]
["bitfinex","ETHUSD",1642269810674,3.885,3348.8,3348.7,8.79369398]
["bitfinex","ETHUSD",1642269813623,4.662,3348.8,3348.7,8.04745428]
["bitfinex","ETHUSD",1642269814922,4.662,3348.8,3348.7,7.30117428]
["bitfinex","ETHUSD",1642269814923,4.68197,3348.8,3348.7,7.30117428]
["bitfinex","ETHUSD",1642269815122,4.671439,3348.8,3348.7,7.22675334]
["bitfinex","ETHUSD",1642269815524,4.662,3348.8,3348.7,7.22675334]
["bitfinex","ETHUSD",1642269816677,4.662,3348.8,3348.7,8.53114958]
["bitfinex","ETHUSD",1642269816977,8.00294808,3348.8,3348.7,8.53114958]
["bitfinex","ETHUSD",1642269817475,8.51397133,3348.8,3348.7,8.53114958]
["bitfinex","ETHUSD",1642269818476,12.41397133,3348.8,3348.7,7.22675334]
["bitfinex","ETHUSD",1642269818777,8.51397133,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269819376,8.51397133,3348.8,3348.7,3.33232037]
["bitfinex","ETHUSD",1642269819578,8.51337333,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269819784,8.52366833,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269820183,9.30066833,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269820428,9.30694033,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269821727,9.29729233,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269821929,9.29737433,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269823136,9.41677433,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269823330,10.19377433,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269823530,14.69377433,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269824183,10.19377433,3348.8,3348.7,1.86675334]
["bitfinex","ETHUSD",1642269824479,15.34377433,3348.8,3348.7,3.25399271]
["bitfinex","ETHUSD",1642269825078,15.34377433,3348.8,3348.7,1.81623937]
["bitfinex","ETHUSD",1642269825477,20.54377433,3348.8,3348.7,1.81623937]
["bitfinex","ETHUSD",1642269825979,20.54377433,3348.8,3347.9,0.1194]
["bitfinex","ETHUSD",1642269825980,10.65,3348.7,3348.3,1.27821713]
["bitfinex","ETHUSD",1642269826179,3.81944125,3348.6,3348.3,1.27821713]
["bitfinex","ETHUSD",1642269826481,3.67392,3348.4,3348.3,1.27821713]
["bitfinex","ETHUSD",1642269826679,2.0330109,3348.4,3348.3,1.70721713]
["bitfinex","ETHUSD",1642269826879,2.0330109,3348.4,3348.3,1.70835398]
["bitfinex","ETHUSD",1642269827485,2.54403415,3348.4,3348.3,1.70835398]
["bitfinex","ETHUSD",1642269827933,5.09773623,3348.4,3348.3,1.70835398]
["bitfinex","ETHUSD",1642269828328,5.09773623,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642269828529,11.39773623,3348.4,3348.3,0.00113685]
["bitfinex","ETHUSD",1642269828731,9.38864533,3348.4,3347.9,0.43241054]
["bitfinex","ETHUSD",1642269828929,0.1194,3348.3,3348.0,0.00284212]
["bitfinex","ETHUSD",1642269829333,16.383694,3348.1,3348.0,0.00284212]
["bitfinex","ETHUSD",1642269829531,9.083694,3348.1,3348.0,0.00284212]
["bitfinex","ETHUSD",1642269829733,11.32888413,3348.1,3348.0,0.00284212]
["bitfinex","ETHUSD",1642269829930,12.22528413,3348.1,3347.9,0.00341054]
["bitfinex","ETHUSD",1642269830139,17.053094,3348.0,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269830330,10.283694,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269830729,11.76665522,3347.7,3347.6,0.97846508]
["bitfinex","ETHUSD",1642269831132,1.51665522,3347.7,3347.6,0.97846508]
["bitfinex","ETHUSD",1642269831333,10.32767847,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269832080,13.00078055,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269832476,22.98304415,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269832684,14.38304415,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269832882,13.00078055,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269833079,13.77778055,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269833280,13.65838055,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269833680,13.77778055,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269833881,15.06651239,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269834279,22.81651239,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269834480,15.06651239,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269834678,16.55936512,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269835348,25.15936512,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269835730,23.66651239,3347.7,3347.6,0.00511581]
["bitfinex","ETHUSD",1642269836331,14.15,3347.6,3347.5,0.119571]
["bitfinex","ETHUSD",1642269836633,0.153094,3347.6,3347.5,0.119571]
["bitfinex","ETHUSD",1642269836835,0.009254,3347.6,3347.5,0.119571]
["bitfinex","ETHUSD",1642269837031,6.10168655,3347.7,3347.5,0.119571]
["bitfinex","ETHUSD",1642269837032,12.16933774,3347.7,3347.5,0.119571]
["bitfinex","ETHUSD",1642269837233,12.16933774,3347.7,3347.5,0.548571]
["bitfinex","ETHUSD",1642269837629,11.65831449,3347.7,3347.5,0.548571]
["bitfinex","ETHUSD",1642269837832,8.00351677,3347.6,3347.5,0.548571]
["bitfinex","ETHUSD",1642269838040,4.03956277,3347.6,3347.5,0.548571]
["bitfinex","ETHUSD",1642269839180,4.05835277,3347.6,3347.5,0.548571]
["bitfinex","ETHUSD",1642269839586,4.82472877,3347.6,3347.5,0.119571]
["bitfinex","ETHUSD",1642269840184,4.94412877,3347.6,3347.5,0.119571]
["bitfinex","ETHUSD",1642269840381,5.45539419,3347.6,3347.5,0.119571]
["bitfinex","ETHUSD",1642269841384,7.539142,3347.3,3347.2,1.668019]
["bitfinex","ETHUSD",1642269841584,7.554304,3347.3,3347.2,1.568019]
["bitfinex","ETHUSD",1642269841783,0.76556942,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269841982,2.84231046,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269842183,0.76556942,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269842845,4.0962715,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269843233,3.58500608,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269843428,5.63058248,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269843628,3.58500608,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269845230,14.43082149,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269845430,5.63082149,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269845630,3.59979808,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269845832,4.11107016,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269846030,4.88807016,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269846328,10.13807016,3347.3,3347.2,1.5702927]
["bitfinex","ETHUSD",1642269846583,16.9,3347.2,3346.8,3.70590123]
["bitfinex","ETHUSD",1642269846781,4.89092148,3347.3,3345.9,0.1195]
["bitfinex","ETHUSD",1642269846782,0.027025,3346.9,3345.9,0.1195]
["bitfinex","ETHUSD",1642269846981,0.010962,3346.3,3345.9,0.5485]
["bitfinex","ETHUSD",1642269847181,0.010823,3346.2,3345.9,0.5485]
["bitfinex","ETHUSD",1642269847579,0.009173,3346.2,3345.9,0.5485]
["bitfinex","ETHUSD",1642269847780,2.67853389,3346.1,3345.9,0.4985]
["bitfinex","ETHUSD",1642269849183,2.16885343,3346.1,3345.9,0.4985]
["bitfinex","ETHUSD",1642269850436,2.16885343,3346.1,3345.9,2.3383757]
["bitfinex","ETHUSD",1642269851736,2.16885343,3346.1,3345.9,2.3883757]
["bitfinex","ETHUSD",1642269852338,2.94585343,3346.1,3345.9,2.3883757]
["bitfinex","ETHUSD",1642269853036,2.94585343,3346.1,3345.9,1.29542]
["bitfinex","ETHUSD",1642269853436,1.554,3346.1,3345.9,1.29542]
["bitfinex","ETHUSD",1642269854177,1.554,3346.1,3345.9,2.67762412]
["bitfinex","ETHUSD",1642269854378,2.85125624,3346.1,3345.9,2.67762412]
["bitfinex","ETHUSD",1642269855476,3.62825624,3346.1,3345.9,2.67762412]
["bitfinex","ETHUSD",1642269855677,2.331,3346.1,3345.9,2.67762412]
["bitfinex","ETHUSD",1642269856678,2.331,3346.1,3345.9,1.29542]
["bitfinex","ETHUSD",1642269857838,2.331,3346.1,3345.9,1.17592]
["bitfinex","ETHUSD",1642269858732,3.108,3346.1,3345.9,1.17592]
["bitfinex","ETHUSD",1642269859729,3.108,3346.1,3346.0,12.56930073]
["bitfinex","ETHUSD",1642269860037,0.128593,3346.3,3346.0,12.56930073]
["bitfinex","ETHUSD",1642269860038,0.1195,3346.3,3346.1,0.76223761]
["bitfinex","ETHUSD",1642269860232,0.1195,3346.3,3346.2,9.32636312]
["bitfinex","ETHUSD",1642269860430,0.1195,3346.3,3346.2,9.33204735]
["bitfinex","ETHUSD",1642269860732,0.009093,3346.9,3346.2,9.33204735]
["bitfinex","ETHUSD",1642269860929,1.44977148,3346.8,3346.7,5.36]
["bitfinex","ETHUSD",1642269861232,1.44977148,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269861233,1.43880948,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269861879,2.21580948,3346.8,3346.7,7.60577509]
["bitfinex","ETHUSD",1642269862077,2.21580948,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269862776,2.22609548,3346.8,3346.7,8.35497652]
["bitfinex","ETHUSD",1642269862979,2.21580948,3346.8,3346.7,8.35497652]
["bitfinex","ETHUSD",1642269863378,2.21580948,3346.8,3346.7,6.53850211]
["bitfinex","ETHUSD",1642269863379,2.24752848,3346.8,3346.7,6.53850211]
["bitfinex","ETHUSD",1642269863579,2.23536848,3346.8,3346.7,6.53850211]
["bitfinex","ETHUSD",1642269863780,2.23517648,3346.8,3346.7,6.53850211]
["bitfinex","ETHUSD",1642269863985,2.23570948,3346.8,3346.7,6.53850211]
["bitfinex","ETHUSD",1642269864180,2.21580948,3346.8,3346.7,8.35789374]
["bitfinex","ETHUSD",1642269864381,2.21580948,3346.8,3346.7,6.53850211]
["bitfinex","ETHUSD",1642269864783,4.80440851,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269864983,5.70090851,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269865181,5.58140851,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269865631,4.13244903,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269865834,4.24835403,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269866029,4.23821203,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269866638,4.10911103,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269867030,4.11872903,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269867231,4.12941303,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269867432,4.10911103,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269867832,4.12905703,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269868232,4.90605703,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269869291,4.89664103,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269869888,4.89586403,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269870086,4.90633903,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269870288,6.2778441,3346.8,3346.7,5.79184211]
["bitfinex","ETHUSD",1642269870491,4.88611103,3346.8,3346.7,6.53852211]
["bitfinex","ETHUSD",1642269870689,0.128593,3347.1,3346.7,7.40330336]
["bitfinex","ETHUSD",1642269870891,0.01083,3347.0,3346.9,5.36]
["bitfinex","ETHUSD",1642269871086,1.23450417,3347.2,3346.9,6.53565]
["bitfinex","ETHUSD",1642269871087,1.24359717,3347.2,3346.9,6.53565]
["bitfinex","ETHUSD",1642269871289,0.010962,3347.1,3346.9,5.86512245]
["bitfinex","ETHUSD",1642269871488,0.010962,3347.1,3347.0,0.00113684]
["bitfinex","ETHUSD",1642269871789,0.021193,3347.1,3347.0,1.74592109]
["bitfinex","ETHUSD",1642269871992,4.271193,3347.1,3347.0,1.82033827]
["bitfinex","ETHUSD",1642269872289,0.021193,3347.1,3347.0,0.50455402]
["bitfinex","ETHUSD",1642269873232,1.52275475,3347.1,3347.0,0.50455402]
["bitfinex","ETHUSD",1642269874732,0.798193,3347.1,3347.0,0.50455402]
["bitfinex","ETHUSD",1642269876334,2.34226918,3347.1,3347.0,0.00113684]
["bitfinex","ETHUSD",1642269876591,1.793142,3347.3,3347.1,3.75]
["bitfinex","ETHUSD",1642269876789,1.793142,3347.3,3347.2,0.86595]
["bitfinex","ETHUSD",1642269877288,1.49275101,3347.5,3347.2,6.60495]
["bitfinex","ETHUSD",1642269877488,1.49275101,3347.5,3347.2,2.08726769]
["bitfinex","ETHUSD",1642269877689,0.00113685,3347.4,3347.3,1.21856044]
["bitfinex","ETHUSD",1642269877888,0.00113685,3347.4,3347.3,1.32789614]
["bitfinex","ETHUSD",1642269878089,0.00113685,3347.4,3347.3,5.9084]
["bitfinex","ETHUSD",1642269878489,0.00113685,3347.4,3347.3,6.65486]
["bitfinex","ETHUSD",1642269878696,0.00113685,3347.4,3347.3,8.57407397]
["bitfinex","ETHUSD",1642269878891,0.00113685,3347.4,3347.3,2.78507397]
["bitfinex","ETHUSD",1642269879291,0.777,3347.6,3347.5,5.49278]
["bitfinex","ETHUSD",1642269879492,0.777,3347.6,3347.5,8.27558]
["bitfinex","ETHUSD",1642269879695,0.77813685,3347.6,3347.5,8.27558]
["bitfinex","ETHUSD",1642269881132,1.55513685,3347.6,3347.5,8.27558]
["bitfinex","ETHUSD",1642269882034,1.554,3347.7,3347.5,9.1347638]
["bitfinex","ETHUSD",1642269882339,0.786093,3348.1,3347.6,7.42972111]
["bitfinex","ETHUSD",1642269882536,0.777,3348.1,3347.9,5.36]
["bitfinex","ETHUSD",1642269882734,0.777,3348.1,3348.0,2.22914598]
["bitfinex","ETHUSD",1642269883134,0.77984211,3348.1,3348.0,2.22914598]
["bitfinex","ETHUSD",1642269883533,0.77984211,3348.1,3348.0,6.53542]
["bitfinex","ETHUSD",1642269884381,1.55684211,3348.1,3348.0,6.53542]
["bitfinex","ETHUSD",1642269884783,2.77473946,3348.1,3348.0,6.53542]
["bitfinex","ETHUSD",1642269884989,2.77473946,3348.1,3348.0,5.789]
["bitfinex","ETHUSD",1642269885391,2.78446146,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269885785,9.13446146,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269885984,2.78446146,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269887592,3.56146146,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269888133,3.56146146,3348.1,3348.0,1.60402976]
["bitfinex","ETHUSD",1642269888535,3.56146146,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269888735,8.73086146,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269889835,10.1619996,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269890035,5.1119996,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269890635,11.3389996,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269891243,13.89379267,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269891437,12.46265453,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642269892700,1.21218563,3347.7,3347.3,0.74661]
["bitfinex","ETHUSD",1642269893101,0.13076669,3348.0,3347.4,0.00113685]
["bitfinex","ETHUSD",1642269893300,0.14055669,3348.0,3347.5,0.429]
["bitfinex","ETHUSD",1642269893500,0.00170527,3347.9,3347.5,0.429]
["bitfinex","ETHUSD",1642269893901,0.00113684,3347.8,3347.5,0.429]
["bitfinex","ETHUSD",1642269894902,2.55592991,3347.8,3347.5,0.429]
["bitfinex","ETHUSD",1642269895102,2.55592991,3347.8,3347.6,1.38773652]
["bitfinex","ETHUSD",1642269895344,2.55592991,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642269897136,3.33292991,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642269897536,3.34235691,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642269897737,3.33292991,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642269900287,4.10992991,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642269901589,4.11958791,3347.8,3347.7,1.63288401]
["bitfinex","ETHUSD",1642269901890,6.04340799,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269902089,4.11958791,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269902588,7.10992991,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269902854,8.60268092,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269903042,9.83612323,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269903244,8.60268092,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269903844,7.12205991,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269904143,9.04070881,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269904343,9.06088117,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269904543,7.12205991,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269904945,9.04057607,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269905146,7.12205991,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269905751,10.62226445,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269906149,8.67475242,3347.8,3347.7,0.35430179]
["bitfinex","ETHUSD",1642269906353,8.67475242,3347.8,3347.4,0.00113685]
["bitfinex","ETHUSD",1642269906591,16.932695,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642269906787,17.052095,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642269907087,0.00491682,3347.4,3346.9,0.00287897]
["bitfinex","ETHUSD",1642269907288,16.660962,3347.0,3346.9,0.00287897]
["bitfinex","ETHUSD",1642269907786,16.780462,3347.0,3346.9,0.00287897]
["bitfinex","ETHUSD",1642269907988,16.9,3346.9,3345.9,0.1194]
["bitfinex","ETHUSD",1642269908194,0.010962,3346.4,3345.6,6.349655]
["bitfinex","ETHUSD",1642269908397,0.00928579,3346.2,3346.0,0.00284212]
["bitfinex","ETHUSD",1642269908589,8.403194,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642269908890,1.57934799,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642269909090,3.83799537,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642269909490,12.08799537,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642269910092,6.83799537,3346.1,3346.0,0.00284212]
["bitfinex","ETHUSD",1642269910741,7.97676345,3346.1,3345.9,0.429]
["bitfinex","ETHUSD",1642269910943,7.93294045,3346.1,3345.9,0.429]
["bitfinex","ETHUSD",1642269911137,7.93294045,3346.1,3346.0,0.1195]
["bitfinex","ETHUSD",1642269911540,7.93294045,3346.1,3346.0,0.5485]
["bitfinex","ETHUSD",1642269911742,7.93294045,3346.1,3346.0,2.07065036]
["bitfinex","ETHUSD",1642269911938,5.25864738,3346.1,3346.0,2.07065036]
["bitfinex","ETHUSD",1642269912136,3.777,3346.1,3346.0,2.07065036]
["bitfinex","ETHUSD",1642269912338,4.554,3346.1,3346.0,2.07065036]
["bitfinex","ETHUSD",1642269913442,0.00170527,3346.8,3346.0,7.44326042]
["bitfinex","ETHUSD",1642269913648,0.00170527,3346.8,3346.7,0.74665]
["bitfinex","ETHUSD",1642269913842,0.1195,3346.9,3346.7,3.98605258]
["bitfinex","ETHUSD",1642269914090,0.1195,3346.9,3346.8,1.90676923]
["bitfinex","ETHUSD",1642269914288,0.1195,3346.9,3346.8,2.33576923]
["bitfinex","ETHUSD",1642269914489,0.12461581,3346.9,3346.8,2.33576923]
["bitfinex","ETHUSD",1642269914890,1.64203721,3346.9,3346.8,2.33576923]
["bitfinex","ETHUSD",1642269915389,2.41903721,3346.9,3346.8,2.33576923]
["bitfinex","ETHUSD",1642269915589,2.41903721,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269915790,0.90161581,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269916089,0.90161581,3346.9,3346.8,2.24482036]
["bitfinex","ETHUSD",1642269916296,0.90161581,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269916492,0.91129281,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269916694,0.94350481,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269916891,0.81432781,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269917493,11.36432781,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269918337,11.48382781,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269918537,12.26082781,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269918943,1.55911581,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269919639,1.59280981,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269919841,1.71230981,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269920238,1.67861581,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269920638,1.56900781,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269920841,1.58830381,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269921240,4.57841181,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269921888,5.34535581,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269922687,5.33611581,3346.9,3346.8,0.429]
["bitfinex","ETHUSD",1642269924300,5.33611581,3346.9,3346.8,1.17568]
["bitfinex","ETHUSD",1642269924891,5.33611581,3346.9,3346.8,3.00096666]
["bitfinex","ETHUSD",1642269925092,6.11311581,3346.9,3346.8,3.12046666]
["bitfinex","ETHUSD",1642269925536,6.11311581,3346.9,3346.8,1.29518]
["bitfinex","ETHUSD",1642269926134,6.11311581,3346.9,3346.8,3.12158949]
["bitfinex","ETHUSD",1642269927035,3.8283721,3347.4,3346.8,6.82158949]
["bitfinex","ETHUSD",1642269927239,3.8283721,3347.4,3347.2,0.75596341]
["bitfinex","ETHUSD",1642269927438,3.8283721,3347.4,3347.3,2.25253814]
["bitfinex","ETHUSD",1642269927635,3.8283721,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269927836,3.83121422,3347.4,3347.3,1.83601454]
["bitfinex","ETHUSD",1642269928335,4.60821422,3347.4,3347.3,1.83601454]
["bitfinex","ETHUSD",1642269928537,4.60821422,3347.4,3347.3,3.03848557]
["bitfinex","ETHUSD",1642269928736,4.60821422,3347.4,3347.3,1.75087103]
["bitfinex","ETHUSD",1642269929188,0.77984212,3347.4,3347.3,1.75087103]
["bitfinex","ETHUSD",1642269929989,0.77984212,3347.4,3347.3,3.31302101]
["bitfinex","ETHUSD",1642269930588,0.78932312,3347.4,3347.3,3.19362101]
["bitfinex","ETHUSD",1642269930790,0.80080912,3347.4,3347.3,1.99114998]
["bitfinex","ETHUSD",1642269930990,0.78932312,3347.4,3347.3,1.99114998]
["bitfinex","ETHUSD",1642269931193,7.90013012,3347.4,3347.3,1.99114998]
["bitfinex","ETHUSD",1642269931390,8.67713012,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269932192,1.57713012,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269932392,4.56632312,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269932596,4.55684212,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269934543,5.33384212,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269935939,5.34335612,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269936339,5.33384212,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269937690,7.53258005,3347.4,3347.3,0.429]
["bitfinex","ETHUSD",1642269939193,26.56174905,3347.4,3346.9,0.429]
["bitfinex","ETHUSD",1642269939393,0.05709483,3347.3,3346.4,0.429]
["bitfinex","ETHUSD",1642269939591,0.010962,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269939791,0.012037,3346.6,3346.4,0.429]
["bitfinex","ETHUSD",1642269939997,0.014527,3346.5,3346.4,0.43468423]
["bitfinex","ETHUSD",1642269940636,0.02113,3346.6,3346.4,0.43468423]
["bitfinex","ETHUSD",1642269940840,0.777,3346.5,3346.4,0.43468423]
["bitfinex","ETHUSD",1642269941035,0.777,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269941239,0.789092,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269941435,0.777,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269942236,3.777,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269942440,3.777,3346.5,3346.4,1.17578]
["bitfinex","ETHUSD",1642269942641,3.777,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269943038,6.33279652,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269943239,6.35198452,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269943439,6.33279652,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269944091,7.10979652,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269945396,7.10979652,3346.5,3346.4,0.379]
["bitfinex","ETHUSD",1642269945694,1.13647652,3346.5,3346.4,1.66393103]
["bitfinex","ETHUSD",1642269945892,0.009093,3347.1,3346.6,0.74662]
["bitfinex","ETHUSD",1642269946191,1.50798401,3347.2,3346.8,1.39759432]
["bitfinex","ETHUSD",1642269946390,0.009407,3347.2,3346.9,0.5485]
["bitfinex","ETHUSD",1642269946591,0.009407,3347.2,3346.9,0.55134212]
["bitfinex","ETHUSD",1642269946790,0.009407,3347.2,3347.0,0.00227369]
["bitfinex","ETHUSD",1642269946990,0.009407,3347.2,3347.1,0.429]
["bitfinex","ETHUSD",1642269947190,0.786407,3347.2,3347.1,0.429]
["bitfinex","ETHUSD",1642269947396,0.786407,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269947590,2.17925568,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269948439,2.6905087,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269948843,1.28825302,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269950043,1.29783002,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269950243,2.19433002,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269951043,6.29432302,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269951345,2.18475302,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269951586,2.06525302,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269951986,6.99431902,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269952190,9.04164548,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269952389,6.99431902,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269952989,12.84431902,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269953390,13.62131902,3347.2,3347.1,0.43070527]
["bitfinex","ETHUSD",1642269953589,12.7,3347.1,3346.2,5.36]
["bitfinex","ETHUSD",1642269953790,0.010962,3346.8,3346.4,0.429]
["bitfinex","ETHUSD",1642269953991,0.010962,3346.5,3346.4,0.429]
["bitfinex","ETHUSD",1642269954394,0.010962,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269954588,1.44801161,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269954991,2.71370435,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269955844,2.83320435,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269956636,3.61020435,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269957036,3.49070435,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269958450,3.61020435,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269958843,3.59924235,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269959089,3.47974235,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269959488,3.48912835,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269959789,4.25674235,3346.5,3346.4,0.43297896]
["bitfinex","ETHUSD",1642269959989,4.25674235,3346.5,3346.4,1.17974896]
["bitfinex","ETHUSD",1642269960288,4.25674235,3346.5,3346.4,1.26632103]
["bitfinex","ETHUSD",1642269960688,4.26596235,3346.5,3346.4,1.21632103]
["bitfinex","ETHUSD",1642269960891,4.27574835,3346.5,3346.4,1.21632103]
["bitfinex","ETHUSD",1642269961097,4.39524835,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269961790,4.90664095,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269962392,4.78714095,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269963047,5.56414095,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269963445,5.68364095,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269963847,5.67385495,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269964246,8.66463495,3346.5,3346.4,0.58905103]
["bitfinex","ETHUSD",1642269965550,8.66463495,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269965748,8.66463495,3346.5,3346.4,0.58905103]
["bitfinex","ETHUSD",1642269966151,7.22758534,3346.5,3346.4,0.58905103]
["bitfinex","ETHUSD",1642269966350,10.56045454,3346.5,3346.4,0.58905103]
["bitfinex","ETHUSD",1642269967194,9.2947618,3346.5,3346.4,0.58905103]
["bitfinex","ETHUSD",1642269967393,9.2947618,3346.5,3346.4,2.07721188]
["bitfinex","ETHUSD",1642269968400,9.2947618,3346.5,3346.4,2.82393188]
["bitfinex","ETHUSD",1642269969399,9.2947618,3346.5,3346.4,3.94259777]
["bitfinex","ETHUSD",1642269969597,10.0717618,3346.5,3346.4,2.82393188]
["bitfinex","ETHUSD",1642269970750,10.0717618,3346.5,3346.4,4.37659565]
["bitfinex","ETHUSD",1642269971148,10.0717618,3346.5,3346.4,2.82393188]
["bitfinex","ETHUSD",1642269971946,10.0717618,3346.5,3346.4,4.65353575]
["bitfinex","ETHUSD",1642269972148,10.0717618,3346.5,3346.4,2.82393188]
["bitfinex","ETHUSD",1642269972846,10.8487618,3346.5,3346.4,2.82393188]
["bitfinex","ETHUSD",1642269974393,10.8487618,3346.5,3346.4,2.70443188]
["bitfinex","ETHUSD",1642269974594,11.70098427,3346.5,3346.4,2.70443188]
["bitfinex","ETHUSD",1642269974798,11.70098427,3346.5,3346.4,1.21627103]
["bitfinex","ETHUSD",1642269975997,11.6257618,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269976196,11.5062618,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269977860,11.5166628,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269978243,11.5062618,3346.5,3346.4,1.21627103]
["bitfinex","ETHUSD",1642269979147,12.2832618,3346.5,3346.4,1.21627103]
["bitfinex","ETHUSD",1642269981802,12.2934178,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269982096,12.3169558,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269982295,13.2134558,3346.5,3346.4,0.46955103]
["bitfinex","ETHUSD",1642269984404,13.2134558,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269984999,13.2236938,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269985199,13.2134558,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269985643,15.48934681,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269986242,17.03098637,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269986643,15.53209536,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269987646,13.9567618,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269988245,13.9567618,3346.5,3346.4,0.53992515]
["bitfinex","ETHUSD",1642269988443,13.9567618,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269988843,14.7440538,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269990100,14.7337618,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269991494,14.7337618,3346.5,3346.4,1.65249464]
["bitfinex","ETHUSD",1642269991695,14.7337618,3346.5,3346.4,1.77199464]
["bitfinex","ETHUSD",1642269991898,14.7337618,3346.5,3346.4,1.65249464]
["bitfinex","ETHUSD",1642269992095,15.5107618,3346.5,3346.4,1.65249464]
["bitfinex","ETHUSD",1642269992695,15.5203848,3346.5,3346.4,1.65249464]
["bitfinex","ETHUSD",1642269992947,15.5440158,3346.5,3346.4,2.884912]
["bitfinex","ETHUSD",1642269993145,15.5343928,3346.5,3346.4,2.884912]
["bitfinex","ETHUSD",1642269993443,15.5107618,3346.5,3346.4,2.884912]
["bitfinex","ETHUSD",1642269993944,15.5107618,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269994144,15.5637558,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269994344,15.4249558,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269995244,16.92384681,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269995443,17.70084681,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269996046,16.2024958,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269996244,16.3219958,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269997501,13.7661266,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269998297,17.82122528,3346.5,3346.4,0.46557207]
["bitfinex","ETHUSD",1642269998505,17.82122528,3346.5,3345.5,0.1195]
["bitfinex","ETHUSD",1642269998506,16.85,3346.3,3345.5,0.1195]
["bitfinex","ETHUSD",1642269998701,16.85,3346.3,3344.6,13.1172454]
["bitfinex","ETHUSD",1642269998702,0.01225955,3345.6,3344.8,0.1195]
["bitfinex","ETHUSD",1642269998903,0.010962,3345.0,3344.7,0.5485]
["bitfinex","ETHUSD",1642269999098,0.00949515,3344.9,3344.7,0.5485]
["bitfinex","ETHUSD",1642269999302,0.033694,3344.8,3344.7,0.429]
["bitfinex","ETHUSD",1642269999701,0.033694,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642269999899,0.5450866,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270000103,3.2327645,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270000748,5.78897217,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270001349,4.5851227,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270002350,4.5606037,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270002550,3.07677527,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270004098,3.08654627,3344.8,3344.7,1.58168335]
["bitfinex","ETHUSD",1642270004299,3.07677527,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270004498,6.07677527,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270005103,3.009175,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270005701,5.5568945,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270006302,7.10725154,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270006503,4.55035704,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270008565,4.55967504,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270008960,4.55035704,3344.8,3344.7,0.44264216]
["bitfinex","ETHUSD",1642270009164,4.55981504,3344.8,3344.7,0.39264216]
["bitfinex","ETHUSD",1642270009762,4.56983604,3344.8,3344.7,0.39264216]
["bitfinex","ETHUSD",1642270009963,4.58224204,3344.8,3344.7,0.39264216]
["bitfinex","ETHUSD",1642270010364,5.83744806,3344.8,3344.7,0.39264216]
["bitfinex","ETHUSD",1642270010764,6.34907312,3344.8,3344.7,0.39264216]
["bitfinex","ETHUSD",1642270011363,5.0814611,3344.8,3344.7,0.39264216]
["bitfinex","ETHUSD",1642270011800,5.0814611,3344.8,3344.7,0.01364216]
["bitfinex","ETHUSD",1642270011999,16.85,3344.7,3344.1,0.39269216]
["bitfinex","ETHUSD",1642270012204,16.85,3344.7,3343.7,0.429]
["bitfinex","ETHUSD",1642270012205,0.010962,3344.3,3343.7,0.429]
["bitfinex","ETHUSD",1642270012403,1.045662,3344.3,3344.2,0.00284212]
["bitfinex","ETHUSD",1642270012599,2.95881356,3344.3,3344.2,0.00284212]
["bitfinex","ETHUSD",1642270012799,0.90646603,3344.3,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270012999,0.896256,3344.3,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270013399,9.610962,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270013598,9.610962,3344.2,3343.9,0.429]
["bitfinex","ETHUSD",1642270013599,9.621472,3344.2,3344.0,0.06735]
["bitfinex","ETHUSD",1642270013798,5.25,3344.1,3344.0,0.07132897]
["bitfinex","ETHUSD",1642270013998,5.259884,3344.1,3344.0,0.06735]
["bitfinex","ETHUSD",1642270014199,5.259884,3344.1,3343.9,0.429]
["bitfinex","ETHUSD",1642270014400,5.270302,3344.1,3344.0,0.04725]
["bitfinex","ETHUSD",1642270014599,6.75288854,3344.1,3344.0,0.04725]
["bitfinex","ETHUSD",1642270014997,1.50288854,3344.1,3344.0,0.04725]
["bitfinex","ETHUSD",1642270015199,0.009884,3344.1,3344.0,0.04725]
["bitfinex","ETHUSD",1642270015449,0.01051,3344.2,3344.0,0.04725]
["bitfinex","ETHUSD",1642270015857,0.01051,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270016049,5.259813,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270017052,6.78138793,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270017250,7.94927689,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270017951,2.68677889,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270018153,3.18867917,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642270018358,3.18867917,3344.2,3344.1,1.90536536]
["bitfinex","ETHUSD",1642270018751,0.63131328,3344.2,3344.1,1.90536536]
["bitfinex","ETHUSD",1642270018952,0.51171328,3344.2,3344.1,1.90536536]
["bitfinex","ETHUSD",1642270019600,0.018186,3344.5,3344.1,7.38136536]
["bitfinex","ETHUSD",1642270019805,0.009093,3344.6,3344.1,7.37976536]
["bitfinex","ETHUSD",1642270020000,0.020929,3344.6,3344.2,0.00284212]
["bitfinex","ETHUSD",1642270020200,0.020929,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642270020402,0.02155,3344.5,3344.3,1.17618]
["bitfinex","ETHUSD",1642270020603,0.009678,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642270020805,0.009678,3344.5,3344.4,0.43070527]
["bitfinex","ETHUSD",1642270020806,0.009638,3344.5,3344.4,0.43070527]
["bitfinex","ETHUSD",1642270021505,0.019094,3344.6,3344.4,0.55030527]
["bitfinex","ETHUSD",1642270021706,0.009093,3344.6,3344.4,0.43070527]
["bitfinex","ETHUSD",1642270021902,1.3521196,3344.6,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270022106,0.023485,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270022304,0.14147,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270022704,0.130508,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270023353,0.140489,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270024655,0.020889,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270026259,1.99432202,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270026697,0.140489,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270027698,0.1196,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270029400,0.129243,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270029600,0.1196,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270029802,1.38711091,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270030455,2.74006025,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270031263,1.47254934,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270032560,1.35294934,3344.5,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270032958,0.009093,3344.7,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270033159,3.009093,3344.8,3344.4,0.42632834]
["bitfinex","ETHUSD",1642270033656,3.009093,3344.8,3344.4,1.92047834]
["bitfinex","ETHUSD",1642270033861,3.009093,3344.8,3344.5,1.38638181]
["bitfinex","ETHUSD",1642270034098,3.009623,3344.8,3344.6,0.429]
["bitfinex","ETHUSD",1642270034301,3.0,3344.8,3344.7,0.74709]
["bitfinex","ETHUSD",1642270034500,3.0,3344.8,3344.7,1.17609]
["bitfinex","ETHUSD",1642270034701,3.00113685,3344.8,3344.7,1.17609]
["bitfinex","ETHUSD",1642270036002,3.00113685,3344.8,3344.7,12.02609]
["bitfinex","ETHUSD",1642270036304,0.009093,3345.0,3344.8,1.494]
["bitfinex","ETHUSD",1642270036507,0.777,3345.0,3344.9,7.2828898]
["bitfinex","ETHUSD",1642270036901,0.77813685,3345.0,3344.9,5.789]
["bitfinex","ETHUSD",1642270038854,2.87315442,3345.0,3344.9,5.789]
["bitfinex","ETHUSD",1642270039063,13.14265442,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270039251,11.05665741,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270039452,12.58107754,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270039653,13.86972388,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270040252,2.19530375,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270040654,4.75270179,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270041057,4.23097645,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270041256,4.10229545,3345.0,3344.9,1.65806793]
["bitfinex","ETHUSD",1642270042300,4.11176345,3345.0,3344.9,1.65806793]
["bitfinex","ETHUSD",1642270042900,4.88876345,3345.0,3344.9,1.65806793]
["bitfinex","ETHUSD",1642270043703,4.88876345,3345.0,3344.9,1.89731873]
["bitfinex","ETHUSD",1642270044101,4.87929545,3345.0,3344.9,1.89731873]
["bitfinex","ETHUSD",1642270045101,0.018186,3345.4,3344.9,1.89731873]
["bitfinex","ETHUSD",1642270045102,0.018186,3345.4,3345.0,4.4]
["bitfinex","ETHUSD",1642270045358,0.009093,3345.5,3345.1,3.42420309]
["bitfinex","ETHUSD",1642270045558,0.00170527,3345.3,3345.1,3.42420309]
["bitfinex","ETHUSD",1642270045758,0.00227369,3345.4,3345.1,3.42420309]
["bitfinex","ETHUSD",1642270045958,0.777,3345.4,3345.2,0.7469305]
["bitfinex","ETHUSD",1642270046159,0.777,3345.4,3345.3,1.67288393]
["bitfinex","ETHUSD",1642270046559,0.77927369,3345.4,3345.3,1.67288393]
["bitfinex","ETHUSD",1642270049301,1.55627369,3345.4,3345.3,1.67288393]
["bitfinex","ETHUSD",1642270052408,1.55627369,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270052604,2.33327369,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270053852,2.34288169,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270054054,2.33327369,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270055555,5.33327369,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270055760,6.11027369,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270056615,3.11027369,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270058400,3.11953669,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270059000,1.56787555,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270060000,1.55785155,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270060656,1.56772055,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270060857,1.55785155,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270062157,2.33485155,3345.4,3345.3,0.429]
["bitfinex","ETHUSD",1642270064304,4.56582932,3346.0,3345.3,7.6077]
["bitfinex","ETHUSD",1642270064504,4.56582932,3346.0,3345.4,7.34911328]
["bitfinex","ETHUSD",1642270064704,0.0022737,3345.8,3345.5,1.93663009]
["bitfinex","ETHUSD",1642270064904,0.0022737,3345.8,3345.5,1.92265]
["bitfinex","ETHUSD",1642270065105,0.00170527,3345.7,3345.6,1.25234965]
["bitfinex","ETHUSD",1642270065309,0.00170527,3345.7,3345.6,1.68134965]
["bitfinex","ETHUSD",1642270065505,0.77870527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270066308,3.67870527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270068656,11.05570527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270068858,4.45570527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270069558,4.57520527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270069757,9.47520527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270070358,4.57520527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270071804,5.35220527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270072907,5.23270527,3345.7,3345.6,1.9472829]
["bitfinex","ETHUSD",1642270073908,5.23270527,3345.7,3345.6,2.6942129]
["bitfinex","ETHUSD",1642270075107,6.00970527,3345.7,3345.6,2.6942129]
["bitfinex","ETHUSD",1642270076152,6.00970527,3345.7,3345.6,4.54040178]
["bitfinex","ETHUSD",1642270076552,6.00970527,3345.7,3345.6,2.6942129]
["bitfinex","ETHUSD",1642270078358,6.78670527,3345.7,3345.6,2.6942129]
["bitfinex","ETHUSD",1642270079115,6.78670527,3345.7,3345.6,1.68134965]
["bitfinex","ETHUSD",1642270079704,6.90620527,3345.7,3345.6,1.68134965]
["bitfinex","ETHUSD",1642270080305,6.78670527,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270081105,9.34331654,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270081508,10.12031654,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270081705,10.12031654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270084655,10.89731654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270085455,12.39238275,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270087608,10.89731654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270087808,11.67431654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270089610,11.59734654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270089811,11.55820654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270090012,11.67770654,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270090452,12.18924973,3345.7,3345.6,1.6876371]
["bitfinex","ETHUSD",1642270091058,15.20845263,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270091263,15.08895263,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270091856,12.80920973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270092055,12.92870973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270092861,12.80920973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270093063,14.16308337,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270093258,12.80920973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270093659,12.79559973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270094117,12.68905973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270094307,13.46605973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270094506,19.76605973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270095006,13.46605973,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270095506,17.71435446,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270095910,18.56700364,3345.7,3344.8,0.429]
["bitfinex","ETHUSD",1642270096109,0.00607428,3345.5,3344.8,0.429]
["bitfinex","ETHUSD",1642270096311,0.1195,3345.4,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270096516,1.36403403,3345.3,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270096712,1.3516389,3345.1,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270096913,7.35,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270097311,0.51154319,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270097511,1.28854319,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270098368,8.59515446,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270100769,9.37215446,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270102003,10.71186918,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270102405,10.83136918,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270102604,10.83136918,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642270102806,1.97032402,3344.9,3344.7,0.00397896]
["bitfinex","ETHUSD",1642270103206,10.71186918,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642270103605,4.62215446,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642270103806,5.39915446,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642270104008,3.06815446,3344.9,3344.7,0.43297896]
["bitfinex","ETHUSD",1642270104412,3.06815446,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642270105853,3.06815446,3344.9,3344.7,1.49933949]
["bitfinex","ETHUSD",1642270106055,3.06815446,3344.9,3344.7,0.38241054]
["bitfinex","ETHUSD",1642270106855,0.51154319,3344.8,3344.7,0.38241054]
["bitfinex","ETHUSD",1642270107556,3.06815446,3344.8,3344.7,0.38241054]
["bitfinex","ETHUSD",1642270108153,3.06815446,3344.8,3344.7,0.6613356]
["bitfinex","ETHUSD",1642270108754,3.06815446,3344.8,3344.7,0.38241054]
["bitfinex","ETHUSD",1642270108956,5.96815446,3344.8,3344.7,0.38241054]
["bitfinex","ETHUSD",1642270109623,5.45661127,3344.8,3344.7,0.38241054]
["bitfinex","ETHUSD",1642270110019,2.331,3345.0,3344.7,1.12948054]
["bitfinex","ETHUSD",1642270110222,3.108,3345.0,3344.9,0.010652]
["bitfinex","ETHUSD",1642270110419,3.108,3345.0,3344.9,0.439652]
["bitfinex","ETHUSD",1642270110620,3.10913685,3345.0,3344.9,0.439652]
["bitfinex","ETHUSD",1642270110817,3.10913685,3345.0,3344.9,1.77703443]
["bitfinex","ETHUSD",1642270111219,3.62069878,3345.0,3344.9,1.77703443]
["bitfinex","ETHUSD",1642270112127,3.62069878,3345.0,3344.9,1.76638243]
["bitfinex","ETHUSD",1642270113354,4.34769878,3345.0,3344.9,1.76638243]
["bitfinex","ETHUSD",1642270114763,2.57633403,3345.3,3344.9,1.76638243]
["bitfinex","ETHUSD",1642270114958,1.2123,3345.3,3345.1,0.76873655]
["bitfinex","ETHUSD",1642270115157,0.00113684,3345.2,3345.1,0.74697]
["bitfinex","ETHUSD",1642270115361,0.00113684,3345.2,3345.1,1.17597]
["bitfinex","ETHUSD",1642270116358,0.00113684,3345.2,3345.1,2.64118211]
["bitfinex","ETHUSD",1642270116606,0.77813684,3345.2,3345.1,2.64118211]
["bitfinex","ETHUSD",1642270116806,0.77813684,3345.2,3345.1,1.89421211]
["bitfinex","ETHUSD",1642270117409,0.77813684,3345.2,3345.1,0.429]
["bitfinex","ETHUSD",1642270118807,0.77813684,3345.2,3345.1,1.75248268]
["bitfinex","ETHUSD",1642270119808,4.45513684,3345.2,3345.1,1.75248268]
["bitfinex","ETHUSD",1642270120956,1.55513684,3345.2,3345.1,1.75248268]
["bitfinex","ETHUSD",1642270123058,2.28213684,3345.2,3345.1,1.75248268]
["bitfinex","ETHUSD",1642270124504,2.28213684,3345.2,3345.1,8.53225362]
["bitfinex","ETHUSD",1642270124705,2.28213684,3345.2,3345.1,9.27921362]
["bitfinex","ETHUSD",1642270126108,2.90305987,3345.2,3345.1,9.27921362]
["bitfinex","ETHUSD",1642270127714,2.90305987,3345.2,3345.1,9.22921362]
["bitfinex","ETHUSD",1642270128160,2.43471382,3345.2,3345.1,9.22921362]
["bitfinex","ETHUSD",1642270129361,3.21171382,3345.2,3345.1,9.22921362]
["bitfinex","ETHUSD",1642270130370,5.76859888,3345.2,3345.1,9.22921362]
["bitfinex","ETHUSD",1642270132608,6.54559888,3345.2,3345.1,9.22921362]
["bitfinex","ETHUSD",1642270134615,3.54559888,3345.2,3345.1,9.22921362]
["bitfinex","ETHUSD",1642270135374,3.54559888,3345.2,3345.1,8.48225362]
["bitfinex","ETHUSD",1642270135566,3.66509888,3345.2,3345.1,3.12225362]
["bitfinex","ETHUSD",1642270135760,4.44209888,3345.2,3345.1,1.41977094]
["bitfinex","ETHUSD",1642270135960,4.44209888,3345.2,3344.7,0.429]
["bitfinex","ETHUSD",1642270136260,0.1195,3345.1,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270136460,0.6311714,3345.1,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270137260,1.52532204,3345.0,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270137461,12.9695,3344.9,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270138067,13.4811714,3344.9,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270138261,14.97145568,3344.9,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270139105,17.52834074,3344.9,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270139805,4.67834074,3344.9,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270140407,11.3,3344.8,3344.1,0.009093]
["bitfinex","ETHUSD",1642270140614,3.274,3344.7,3343.8,0.429]
["bitfinex","ETHUSD",1642270140811,0.01235036,3344.4,3344.2,0.00341054]
["bitfinex","ETHUSD",1642270141010,16.9696,3344.3,3344.2,0.00341054]
["bitfinex","ETHUSD",1642270141207,0.01814148,3344.2,3343.4,0.00795793]
["bitfinex","ETHUSD",1642270141406,0.1196,3344.1,3343.4,0.00795793]
["bitfinex","ETHUSD",1642270141608,1.37543667,3344.0,3343.3,0.38695793]
["bitfinex","ETHUSD",1642270141808,0.1196,3343.9,3343.3,0.38695793]
["bitfinex","ETHUSD",1642270142010,1.37884721,3344.0,3343.3,0.30838513]
["bitfinex","ETHUSD",1642270142209,0.0022737,3343.8,3343.3,0.30838513]
["bitfinex","ETHUSD",1642270142406,0.00284212,3343.9,3343.5,0.010597]
["bitfinex","ETHUSD",1642270142607,0.00170527,3343.7,3343.5,0.010597]
["bitfinex","ETHUSD",1642270142867,1.20194437,3343.8,3343.5,0.010597]
["bitfinex","ETHUSD",1642270143055,0.00113685,3343.6,3343.5,0.010597]
["bitfinex","ETHUSD",1642270143361,2.55688506,3343.9,3343.6,0.429]
["bitfinex","ETHUSD",1642270143655,2.55972718,3343.9,3343.6,0.429]
["bitfinex","ETHUSD",1642270144057,2.55972718,3343.9,3343.8,0.011026]
["bitfinex","ETHUSD",1642270145060,1.1755,3344.3,3343.8,0.440026]
["bitfinex","ETHUSD",1642270145259,0.1196,3344.5,3344.2,0.023674]
["bitfinex","ETHUSD",1642270145459,0.1196,3344.5,3344.3,0.429]
["bitfinex","ETHUSD",1642270146463,1.12927762,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270146725,1.64095454,3344.4,3344.3,1.17621]
["bitfinex","ETHUSD",1642270147523,0.51167692,3344.4,3344.3,1.17621]
["bitfinex","ETHUSD",1642270147723,0.51167692,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270149526,7.499,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642270149727,1.33327124,3344.5,3344.3,0.429]
["bitfinex","ETHUSD",1642270149927,1.33668178,3344.5,3344.3,0.429]
["bitfinex","ETHUSD",1642270150556,0.1196,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270150757,4.2696,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270150958,1.33668178,3344.5,3344.3,0.429]
["bitfinex","ETHUSD",1642270152157,0.51172006,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270154613,2.48438887,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270154814,2.60398887,3344.4,3343.6,1.4946]
["bitfinex","ETHUSD",1642270155014,0.1196,3344.3,3343.7,0.429]
["bitfinex","ETHUSD",1642270155213,1.14329348,3344.0,3343.7,0.43013685]
["bitfinex","ETHUSD",1642270155512,1.52535835,3343.8,3343.7,0.43013685]
["bitfinex","ETHUSD",1642270156317,1.52535835,3343.8,3343.7,0.43963085]
["bitfinex","ETHUSD",1642270156515,1.52535835,3343.8,3343.7,0.43013685]
["bitfinex","ETHUSD",1642270158963,1.52535835,3343.8,3343.7,0.44481085]
["bitfinex","ETHUSD",1642270159557,1.52535835,3343.8,3343.7,0.43013685]
["bitfinex","ETHUSD",1642270160156,2.74029262,3343.8,3343.7,0.43013685]
["bitfinex","ETHUSD",1642270161362,1.52535835,3343.8,3343.7,0.43013685]
["bitfinex","ETHUSD",1642270164512,1.30178668,3343.9,3343.7,0.38013685]
["bitfinex","ETHUSD",1642270165660,1.29824104,3343.8,3343.7,0.38013685]
["bitfinex","ETHUSD",1642270166360,0.00170527,3344.2,3343.7,0.38990685]
["bitfinex","ETHUSD",1642270166559,0.00170527,3344.2,3343.8,0.01107011]
["bitfinex","ETHUSD",1642270166768,0.00113685,3344.1,3343.9,0.429]
["bitfinex","ETHUSD",1642270166959,0.00113685,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270167160,0.00227369,3344.3,3344.0,1.1763]
["bitfinex","ETHUSD",1642270167360,0.00113685,3344.1,3344.0,1.1763]
["bitfinex","ETHUSD",1642270167561,1.17449324,3344.2,3344.0,1.1763]
["bitfinex","ETHUSD",1642270167759,1.56113228,3344.1,3344.0,1.1763]
["bitfinex","ETHUSD",1642270168562,1.56113228,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270168960,1.56113228,3344.1,3344.0,1.17629]
["bitfinex","ETHUSD",1642270170013,0.00113685,3344.1,3344.0,1.17629]
["bitfinex","ETHUSD",1642270171811,1.48228809,3344.1,3344.0,1.17629]
["bitfinex","ETHUSD",1642270172018,0.00113685,3344.1,3344.0,1.17629]
["bitfinex","ETHUSD",1642270172414,0.00113685,3344.1,3344.0,1.185681]
["bitfinex","ETHUSD",1642270176360,0.00113685,3344.1,3344.0,2.40791069]
["bitfinex","ETHUSD",1642270178109,0.00113685,3344.1,3344.0,3.5400656]
["bitfinex","ETHUSD",1642270179711,0.00113685,3344.1,3344.0,2.40791069]
["bitfinex","ETHUSD",1642270180558,0.00113685,3344.1,3344.0,2.39880769]
["bitfinex","ETHUSD",1642270180761,0.00113685,3344.1,3344.0,9.39880769]
["bitfinex","ETHUSD",1642270181059,0.00113685,3344.1,3344.0,2.39880769]
["bitfinex","ETHUSD",1642270181259,0.00113685,3344.1,3344.0,2.41025069]
["bitfinex","ETHUSD",1642270182466,0.00113685,3344.1,3344.0,2.39880769]
["bitfinex","ETHUSD",1642270183062,0.00113685,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270183462,0.00113685,3344.1,3344.0,1.1763]
["bitfinex","ETHUSD",1642270184208,0.00113685,3344.1,3344.0,2.64915496]
["bitfinex","ETHUSD",1642270184807,2.55872062,3344.1,3344.0,2.64915496]
["bitfinex","ETHUSD",1642270185017,2.55872062,3344.1,3344.0,1.90185496]
["bitfinex","ETHUSD",1642270185610,2.55872062,3344.1,3344.0,1.27339654]
["bitfinex","ETHUSD",1642270186015,2.55872062,3344.1,3344.0,1.70239654]
["bitfinex","ETHUSD",1642270186611,0.00113685,3344.1,3344.0,1.70239654]
["bitfinex","ETHUSD",1642270186812,0.00113685,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270187867,2.55872062,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270188458,0.00113685,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270188663,0.00113685,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270189659,1.54987125,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270189861,0.00113685,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270191263,0.00113685,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270192314,1.13541578,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270192714,0.00113685,3344.1,3344.0,0.429]
["bitfinex","ETHUSD",1642270192924,0.00113685,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270193517,2.55872062,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270193916,2.55872062,3344.1,3344.0,2.36826346]
["bitfinex","ETHUSD",1642270194316,0.00113685,3344.1,3344.0,2.36826346]
["bitfinex","ETHUSD",1642270194520,0.00113685,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270196759,0.51284647,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270197762,0.51170962,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270197964,3.06929339,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270198168,2.55758377,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270199310,3.06928498,3344.1,3344.0,1.17626]
["bitfinex","ETHUSD",1642270199911,0.51170121,3344.1,3344.0,1.185792]
["bitfinex","ETHUSD",1642270200113,2.55758377,3344.4,3344.0,3.14767095]
["bitfinex","ETHUSD",1642270200310,2.55758377,3344.4,3344.3,0.029309]
["bitfinex","ETHUSD",1642270200512,1.60513523,3344.5,3344.3,5.818309]
["bitfinex","ETHUSD",1642270200718,1.60513523,3344.5,3344.4,2.64186066]
["bitfinex","ETHUSD",1642270200916,7.499,3344.6,3344.4,1.212089]
["bitfinex","ETHUSD",1642270201112,7.499,3344.6,3344.5,1.23036344]
["bitfinex","ETHUSD",1642270201312,7.499,3344.6,3344.5,1.63534344]
["bitfinex","ETHUSD",1642270201512,7.50297896,3344.6,3344.5,1.63534344]
["bitfinex","ETHUSD",1642270202413,7.50297896,3344.6,3344.5,2.38241294]
["bitfinex","ETHUSD",1642270203959,7.50297896,3344.6,3344.5,4.17609434]
["bitfinex","ETHUSD",1642270204459,7.20297896,3344.6,3344.5,4.17609434]
["bitfinex","ETHUSD",1642270204659,7.20297896,3344.6,3344.5,2.38241294]
["bitfinex","ETHUSD",1642270205360,0.00397896,3344.6,3344.5,2.38241294]
["bitfinex","ETHUSD",1642270205966,0.00397896,3344.6,3344.5,1.63534344]
["bitfinex","ETHUSD",1642270206815,0.00397896,3344.6,3344.5,2.38247484]
["bitfinex","ETHUSD",1642270207223,0.00397896,3344.6,3344.5,4.23699806]
["bitfinex","ETHUSD",1642270207507,1.1681,3345.0,3344.6,0.74706]
["bitfinex","ETHUSD",1642270207619,1.9451,3345.0,3344.8,0.74702]
["bitfinex","ETHUSD",1642270207919,0.00170527,3344.9,3344.8,0.756951]
["bitfinex","ETHUSD",1642270208217,0.00170527,3344.9,3344.8,1.185951]
["bitfinex","ETHUSD",1642270209822,0.00170527,3344.9,3344.8,0.429]
["bitfinex","ETHUSD",1642270213968,0.00170527,3344.9,3344.8,0.439598]
["bitfinex","ETHUSD",1642270214220,0.777,3345.0,3344.8,18.646588]
["bitfinex","ETHUSD",1642270214420,1.554,3345.0,3344.8,2.680503]
["bitfinex","ETHUSD",1642270215018,1.554,3345.0,3344.8,1.186588]
["bitfinex","ETHUSD",1642270215219,1.554,3345.0,3344.8,0.439598]
["bitfinex","ETHUSD",1642270215421,1.554,3345.0,3344.8,0.429]
["bitfinex","ETHUSD",1642270216521,2.55721809,3344.9,3344.8,0.438692]
["bitfinex","ETHUSD",1642270217965,2.55721809,3344.9,3344.8,1.185702]
["bitfinex","ETHUSD",1642270219263,2.55721809,3344.9,3344.8,0.438692]
["bitfinex","ETHUSD",1642270220871,2.55721809,3344.9,3344.8,0.429]
["bitfinex","ETHUSD",1642270222124,3.06885431,3344.9,3344.8,0.429]
["bitfinex","ETHUSD",1642270222723,3.06885431,3344.9,3344.8,0.438667]
["bitfinex","ETHUSD",1642270223223,3.06885431,3344.9,3344.8,2.98908813]
["bitfinex","ETHUSD",1642270223425,1.554,3345.0,3344.8,1.185677]
["bitfinex","ETHUSD",1642270223624,2.331,3345.0,3344.8,1.185677]
["bitfinex","ETHUSD",1642270223825,2.18357473,3345.0,3344.9,10.164551]
["bitfinex","ETHUSD",1642270224039,7.199,3345.1,3345.0,25.46]
["bitfinex","ETHUSD",1642270224225,7.199,3345.1,3345.0,27.899]
["bitfinex","ETHUSD",1642270224425,1.09575535,3345.1,3345.0,29.24503758]
["bitfinex","ETHUSD",1642270224626,1.76571382,3345.2,3345.1,4.8]
["bitfinex","ETHUSD",1642270224827,1.76571382,3345.2,3345.1,14.10297856]
["bitfinex","ETHUSD",1642270225026,1.28699999,3345.4,3345.1,14.22217856]
["bitfinex","ETHUSD",1642270225228,1.22699999,3345.4,3345.3,5.36]
["bitfinex","ETHUSD",1642270225468,1.22699999,3345.4,3345.3,6.545305]
["bitfinex","ETHUSD",1642270225667,1.48976257,3345.5,3345.3,6.545305]
["bitfinex","ETHUSD",1642270225868,1.48976257,3345.5,3345.4,5.36]
["bitfinex","ETHUSD",1642270226068,0.1195,3345.6,3345.4,5.789]
["bitfinex","ETHUSD",1642270226269,0.00227369,3345.5,3345.4,1.1758453]
["bitfinex","ETHUSD",1642270226466,0.00227369,3345.5,3345.4,6.5358453]
["bitfinex","ETHUSD",1642270227269,0.77927369,3345.5,3345.4,6.5358453]
["bitfinex","ETHUSD",1642270228267,0.77927369,3345.5,3345.4,6.5460203]
["bitfinex","ETHUSD",1642270229322,0.1195,3345.6,3345.4,6.5460203]
["bitfinex","ETHUSD",1642270229615,0.1195,3345.6,3345.5,5.36]
["bitfinex","ETHUSD",1642270229815,0.1195,3345.6,3345.5,5.789]
["bitfinex","ETHUSD",1642270230416,0.8965,3345.6,3345.5,5.789]
["bitfinex","ETHUSD",1642270230817,5.316844,3345.7,3345.6,1.49373]
["bitfinex","ETHUSD",1642270231016,5.316844,3345.7,3345.6,8.64532331]
["bitfinex","ETHUSD",1642270231218,5.31798085,3345.7,3345.6,8.64532331]
["bitfinex","ETHUSD",1642270233575,6.09498085,3345.7,3345.6,7.15159331]
["bitfinex","ETHUSD",1642270233770,8.10084022,3345.7,3345.6,7.15159331]
["bitfinex","ETHUSD",1642270234376,8.10084022,3345.7,3345.6,5.789]
["bitfinex","ETHUSD",1642270234570,8.10084022,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270234970,6.21448085,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270235775,6.09498085,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270236715,6.87198085,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270239819,7.64898085,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270243068,8.42598085,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270243869,10.98302487,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642270245222,0.41185332,3347.3,3345.8,17.85]
["bitfinex","ETHUSD",1642270245418,2.55954828,3347.4,3347.2,5.38890326]
["bitfinex","ETHUSD",1642270245718,1.554,3347.8,3347.4,25.11]
["bitfinex","ETHUSD",1642270245919,0.54431905,3347.8,3347.7,5.37200304]
["bitfinex","ETHUSD",1642270246117,1.32131905,3347.8,3347.7,7.15027602]
["bitfinex","ETHUSD",1642270246318,0.32131905,3347.8,3347.7,7.89662602]
["bitfinex","ETHUSD",1642270246517,9.32595228,3348.1,3347.7,8.33626333]
["bitfinex","ETHUSD",1642270246716,9.32595228,3348.1,3347.8,7.371906]
["bitfinex","ETHUSD",1642270246918,9.32595228,3348.1,3347.8,7.916906]
["bitfinex","ETHUSD",1642270247124,0.01250532,3347.9,3347.8,0.563306]
["bitfinex","ETHUSD",1642270247322,0.01250532,3347.9,3347.8,5.800906]
["bitfinex","ETHUSD",1642270247526,8.3611864,3348.6,3347.8,5.800906]
["bitfinex","ETHUSD",1642270247527,0.777,3348.6,3347.8,5.924906]
["bitfinex","ETHUSD",1642270247721,0.777,3348.6,3348.1,5.36]
["bitfinex","ETHUSD",1642270247985,0.12281054,3348.5,3348.2,0.429]
["bitfinex","ETHUSD",1642270248381,0.1194,3348.5,3348.2,0.429]
["bitfinex","ETHUSD",1642270248582,0.1194,3348.7,3348.3,1.47500656]
["bitfinex","ETHUSD",1642270248787,16.85,3348.6,3348.3,0.42900656]
["bitfinex","ETHUSD",1642270248981,0.13419128,3348.5,3348.3,0.42900656]
["bitfinex","ETHUSD",1642270249184,2.47200987,3348.5,3348.3,0.42900656]
["bitfinex","ETHUSD",1642270249383,3.24900987,3348.5,3348.3,6.56e-06]
["bitfinex","ETHUSD",1642270249583,2.31095079,3348.4,3348.0,0.009093]
["bitfinex","ETHUSD",1642270249784,2.31095079,3348.4,3348.1,1.38057105]
["bitfinex","ETHUSD",1642270249785,0.1194,3348.3,3348.1,1.38057105]
["bitfinex","ETHUSD",1642270249983,0.1194,3348.3,3348.1,1.38227633]
["bitfinex","ETHUSD",1642270250186,1.28701967,3348.2,3348.1,1.38227633]
["bitfinex","ETHUSD",1642270250382,3.33319907,3348.2,3348.1,0.00170528]
["bitfinex","ETHUSD",1642270250582,10.63319907,3348.2,3348.1,0.00170528]
["bitfinex","ETHUSD",1642270250885,10.75259907,3348.2,3348.0,0.0022737]
["bitfinex","ETHUSD",1642270251086,16.85,3348.0,3347.2,0.429]
["bitfinex","ETHUSD",1642270251286,2.30648514,3347.9,3346.8,0.429]
["bitfinex","ETHUSD",1642270251487,2.30648514,3347.9,3347.3,0.00397896]
["bitfinex","ETHUSD",1642270251741,3.48408514,3347.9,3347.4,1.12133968]
["bitfinex","ETHUSD",1642270251933,2.30648514,3347.9,3347.4,1.12133968]
["bitfinex","ETHUSD",1642270252132,2.30648514,3347.9,3347.5,0.00284212]
["bitfinex","ETHUSD",1642270252531,3.08348514,3347.9,3347.5,0.00284212]
["bitfinex","ETHUSD",1642270253531,3.08348514,3347.9,3347.6,0.05938722]
["bitfinex","ETHUSD",1642270253733,1.88707673,3347.8,3347.6,0.05938722]
["bitfinex","ETHUSD",1642270253932,0.777,3347.9,3347.7,0.00170527]
["bitfinex","ETHUSD",1642270254133,7.62410855,3347.8,3347.7,0.00170527]
["bitfinex","ETHUSD",1642270254332,7.62410855,3347.8,3347.5,0.00284212]
["bitfinex","ETHUSD",1642270255137,0.777,3347.9,3347.5,0.00284212]
["bitfinex","ETHUSD",1642270255371,0.777,3347.9,3347.6,0.45629154]
["bitfinex","ETHUSD",1642270255766,1.554,3347.9,3347.7,0.00170527]
["bitfinex","ETHUSD",1642270256066,1.554,3347.9,3347.7,0.43070527]
["bitfinex","ETHUSD",1642270256466,1.554,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642270257670,5.454,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642270258268,1.554,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642270258968,2.331,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642270259514,6.181,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642270259717,2.331,3347.9,3347.8,0.00113685]
["bitfinex","ETHUSD",1642270260120,2.331,3347.9,3347.8,0.12053685]
["bitfinex","ETHUSD",1642270260522,2.331,3347.9,3347.8,0.54953685]
["bitfinex","ETHUSD",1642270262217,2.331,3347.9,3347.8,0.4747895]
["bitfinex","ETHUSD",1642270262218,3.108,3347.9,3347.8,0.4747895]
["bitfinex","ETHUSD",1642270263668,3.108,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642270265473,3.885,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642270267321,3.885,3347.9,3347.4,1.93981027]
["bitfinex","ETHUSD",1642270267718,3.885,3347.9,3347.5,0.00170527]
["bitfinex","ETHUSD",1642270268121,3.885,3347.9,3347.6,0.76470328]
["bitfinex","ETHUSD",1642270268521,4.662,3347.9,3347.6,0.76470328]
["bitfinex","ETHUSD",1642270268721,4.662,3347.9,3347.6,0.74657]
["bitfinex","ETHUSD",1642270270873,4.662,3347.9,3347.7,0.06115063]
["bitfinex","ETHUSD",1642270271670,5.439,3347.9,3347.6,0.74657]
["bitfinex","ETHUSD",1642270272471,0.02611177,3347.8,3347.6,0.74657]
["bitfinex","ETHUSD",1642270273174,5.439,3347.9,3347.7,0.01935132]
["bitfinex","ETHUSD",1642270273774,5.439,3347.9,3347.6,0.74657]
["bitfinex","ETHUSD",1642270275115,0.01801402,3347.8,3347.6,0.74657]
["bitfinex","ETHUSD",1642270275815,6.216,3347.9,3347.6,0.74657]
["bitfinex","ETHUSD",1642270276920,0.02062104,3347.8,3347.5,0.12110527]
["bitfinex","ETHUSD",1642270277120,6.216,3347.9,3347.5,0.55010527]
["bitfinex","ETHUSD",1642270277322,6.216,3347.9,3347.6,0.00113684]
["bitfinex","ETHUSD",1642270278166,6.216,3347.9,3347.7,1.11397481]
["bitfinex","ETHUSD",1642270278368,6.993,3347.9,3347.7,1.11397481]
["bitfinex","ETHUSD",1642270280471,6.993,3347.9,3347.7,1.23337481]
["bitfinex","ETHUSD",1642270281470,6.993,3347.9,3347.7,1.11397481]
["bitfinex","ETHUSD",1642270281718,7.77,3347.9,3347.7,1.11397481]
["bitfinex","ETHUSD",1642270283420,7.77,3347.9,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270284921,8.547,3347.9,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270285122,8.547,3347.9,3347.8,0.1194]
["bitfinex","ETHUSD",1642270285380,8.547,3347.9,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270286172,11.10227495,3347.9,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270287073,8.547,3347.9,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270288074,9.324,3347.9,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270288276,2.55526286,3347.8,3347.7,1.54297481]
["bitfinex","ETHUSD",1642270289518,2.55526286,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270290518,2.55526286,3347.8,3347.7,1.70964234]
["bitfinex","ETHUSD",1642270291318,3.33226286,3347.8,3347.7,1.70964234]
["bitfinex","ETHUSD",1642270291523,3.33226286,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270294568,4.10926286,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270295173,5.56622714,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270295371,4.10926286,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270295770,4.62050886,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270297525,4.57050886,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270297720,5.34750886,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270300969,6.12450886,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270304322,6.90150886,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642270305529,13.5,3347.5,3346.7,8.3932]
["bitfinex","ETHUSD",1642270305727,6.86278301,3346.9,3346.8,3.929]
["bitfinex","ETHUSD",1642270305931,6.86278301,3346.9,3346.8,0.00454739]
["bitfinex","ETHUSD",1642270306130,6.86278301,3346.9,3346.3,6.23]
["bitfinex","ETHUSD",1642270306131,11.13228301,3346.9,3346.3,6.23]
["bitfinex","ETHUSD",1642270306330,11.13228301,3346.9,3346.0,4.22526223]
["bitfinex","ETHUSD",1642270306331,0.015228,3346.5,3346.0,4.22526223]
["bitfinex","ETHUSD",1642270306628,1.53170381,3346.4,3346.1,0.00397896]
["bitfinex","ETHUSD",1642270306829,1.19484544,3346.4,3346.1,0.00397896]
["bitfinex","ETHUSD",1642270307428,0.51139911,3346.3,3346.1,0.00397896]
["bitfinex","ETHUSD",1642270308069,0.51139911,3346.3,3346.2,1.17216164]
["bitfinex","ETHUSD",1642270308468,0.51139911,3346.3,3346.2,0.00341054]
["bitfinex","ETHUSD",1642270310075,16.85,3346.1,3345.3,8.483312]
["bitfinex","ETHUSD",1642270310280,16.85,3346.1,3345.0,7.70051902]
["bitfinex","ETHUSD",1642270310281,0.03263833,3345.4,3345.0,2.34051902]
["bitfinex","ETHUSD",1642270310475,0.03263833,3345.4,3344.2,0.1195]
["bitfinex","ETHUSD",1642270310476,1.53229517,3345.3,3344.7,3.79626223]
["bitfinex","ETHUSD",1642270310776,0.016078,3344.9,3344.8,0.00795793]
["bitfinex","ETHUSD",1642270310978,2.30929517,3345.3,3344.8,0.12745793]
["bitfinex","ETHUSD",1642270311375,2.18979517,3345.3,3344.9,0.00738951]
["bitfinex","ETHUSD",1642270312227,2.18979517,3345.3,3345.0,1.36900954]
["bitfinex","ETHUSD",1642270312622,2.18979517,3345.3,3345.1,0.00625266]
["bitfinex","ETHUSD",1642270313231,2.18979517,3345.3,3345.2,0.1195]
["bitfinex","ETHUSD",1642270313623,2.18979517,3345.3,3345.2,0.12518424]
["bitfinex","ETHUSD",1642270314023,2.18979517,3345.3,3345.2,0.42378424]
["bitfinex","ETHUSD",1642270314224,1.554,3345.3,3345.2,1.91773424]
["bitfinex","ETHUSD",1642270314426,1.554,3345.3,3345.2,1.79823424]
["bitfinex","ETHUSD",1642270315473,2.86875905,3345.3,3345.2,1.79823424]
["bitfinex","ETHUSD",1642270315672,1.554,3345.3,3345.2,1.79823424]
["bitfinex","ETHUSD",1642270316475,0.009093,3346.0,3345.3,0.04606431]
["bitfinex","ETHUSD",1642270316673,1.2496144,3345.4,3345.2,2.34883424]
["bitfinex","ETHUSD",1642270316872,1.2496144,3345.4,3345.3,0.116]
["bitfinex","ETHUSD",1642270317073,1.1359,3346.5,3345.3,0.5442]
["bitfinex","ETHUSD",1642270317273,1.1359,3346.5,3345.3,0.429]
["bitfinex","ETHUSD",1642270317476,1.20723777,3346.2,3345.4,0.00454739]
["bitfinex","ETHUSD",1642270317675,1.20723777,3346.2,3345.4,0.43354739]
["bitfinex","ETHUSD",1642270317872,1.20723777,3346.2,3345.4,0.73214739]
["bitfinex","ETHUSD",1642270318073,1.20723777,3346.2,3345.5,0.00397897]
["bitfinex","ETHUSD",1642270318275,1.39790099,3345.9,3345.5,0.00397897]
["bitfinex","ETHUSD",1642270319529,0.011648,3345.8,3345.5,0.00397897]
["bitfinex","ETHUSD",1642270320629,0.788648,3345.8,3345.5,0.00397897]
["bitfinex","ETHUSD",1642270320825,0.00394947,3345.7,3345.5,0.00397897]
["bitfinex","ETHUSD",1642270321025,0.788648,3345.8,3345.6,0.2986]
["bitfinex","ETHUSD",1642270321228,0.777,3345.8,3345.6,0.2986]
["bitfinex","ETHUSD",1642270321427,0.777,3345.8,3345.7,0.00284212]
["bitfinex","ETHUSD",1642270323981,1.554,3345.8,3345.7,0.00284212]
["bitfinex","ETHUSD",1642270324379,1.554,3345.8,3345.7,0.30144212]
["bitfinex","ETHUSD",1642270327226,2.331,3345.8,3345.7,0.30144212]
["bitfinex","ETHUSD",1642270327827,7.331,3345.8,3345.7,0.30144212]
["bitfinex","ETHUSD",1642270328026,2.331,3345.8,3345.7,0.30144212]
["bitfinex","ETHUSD",1642270330026,2.331,3345.8,3345.7,0.73044212]
["bitfinex","ETHUSD",1642270330226,0.777,3345.8,3345.7,0.84324212]
["bitfinex","ETHUSD",1642270330520,0.7165,3345.8,3345.7,13.50444212]
["bitfinex","ETHUSD",1642270330703,0.777,3346.4,3345.9,0.03254793]
["bitfinex","ETHUSD",1642270330900,0.009093,3346.8,3345.8,6.55]
["bitfinex","ETHUSD",1642270330901,0.009093,3346.8,3346.1,5.36]
["bitfinex","ETHUSD",1642270331102,3.6187,3347.5,3346.6,1.15678427]
["bitfinex","ETHUSD",1642270331301,3.6187,3347.5,3346.8,0.74657]
["bitfinex","ETHUSD",1642270331503,0.51128569,3347.4,3346.9,0.5485]
["bitfinex","ETHUSD",1642270331999,0.00625266,3347.3,3346.9,0.5485]
["bitfinex","ETHUSD",1642270332199,0.00625266,3347.3,3346.9,0.6605]
["bitfinex","ETHUSD",1642270332404,0.00568423,3347.2,3346.9,0.6629]
["bitfinex","ETHUSD",1642270332601,0.00568423,3347.2,3346.9,0.6605]
["bitfinex","ETHUSD",1642270332802,0.5164015,3347.1,3347.0,1.14691648]
["bitfinex","ETHUSD",1642270333005,0.5164015,3347.1,3347.0,1.57591648]
["bitfinex","ETHUSD",1642270333209,0.4564015,3347.1,3347.0,1.57591648]
["bitfinex","ETHUSD",1642270333400,1.2334015,3347.1,3347.0,1.57591648]
["bitfinex","ETHUSD",1642270334003,0.78211581,3347.1,3347.0,1.57591648]
["bitfinex","ETHUSD",1642270334231,0.78211581,3347.1,3347.0,2.10601648]
["bitfinex","ETHUSD",1642270334428,0.78211581,3347.1,3347.0,1.98651648]
["bitfinex","ETHUSD",1642270334629,0.78211581,3347.1,3347.0,1.87451648]
["bitfinex","ETHUSD",1642270335430,0.78211581,3347.1,3347.0,1.98731648]
["bitfinex","ETHUSD",1642270335636,0.78211581,3347.1,3347.0,1.98651648]
["bitfinex","ETHUSD",1642270335831,0.78211581,3347.1,3347.0,1.98731648]
["bitfinex","ETHUSD",1642270336236,5.099193,3347.8,3347.1,3.3]
["bitfinex","ETHUSD",1642270336435,5.0901,3347.8,3347.3,2.2392582]
["bitfinex","ETHUSD",1642270336632,0.00227369,3347.5,3347.4,2.06315793]
["bitfinex","ETHUSD",1642270336840,15.4,3347.4,3347.3,0.1194]
["bitfinex","ETHUSD",1642270337035,15.57256871,3347.4,3346.1,0.1128]
["bitfinex","ETHUSD",1642270337233,15.57256871,3347.4,3346.0,0.00113685]
["bitfinex","ETHUSD",1642270337234,0.025996,3346.6,3346.0,0.00113685]
["bitfinex","ETHUSD",1642270337437,1.24755203,3347.3,3346.4,0.74676]
["bitfinex","ETHUSD",1642270337438,0.009093,3346.8,3346.4,0.74676]
["bitfinex","ETHUSD",1642270337881,0.009093,3346.8,3346.5,0.00341054]
["bitfinex","ETHUSD",1642270338481,0.009093,3346.8,3345.8,0.2354]
["bitfinex","ETHUSD",1642270338482,0.019182,3346.6,3346.4,0.00397896]
["bitfinex","ETHUSD",1642270338781,0.019182,3346.6,3345.8,0.2338]
["bitfinex","ETHUSD",1642270338782,0.019182,3346.6,3346.0,0.00625266]
["bitfinex","ETHUSD",1642270338981,0.022215,3346.2,3346.0,0.00625266]
["bitfinex","ETHUSD",1642270339180,0.022215,3346.2,3345.8,0.1194]
["bitfinex","ETHUSD",1642270339181,0.022215,3346.2,3345.9,0.00682108]
["bitfinex","ETHUSD",1642270339786,0.799215,3346.2,3345.9,0.00682108]
["bitfinex","ETHUSD",1642270339981,0.777,3346.2,3345.9,0.00682108]
["bitfinex","ETHUSD",1642270340790,0.777,3346.2,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270342331,0.01476381,3346.1,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270342530,0.777,3346.2,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270342730,1.45041964,3346.0,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270344329,1.554,3346.2,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270344530,1.554,3346.2,3345.8,0.05450258]
["bitfinex","ETHUSD",1642270344730,1.554,3346.2,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270344930,1.554,3346.2,3345.9,0.00682108]
["bitfinex","ETHUSD",1642270345132,1.554,3346.2,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270346182,1.25837049,3346.1,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270346586,0.01150752,3346.0,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270346788,1.25837049,3346.1,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270346989,0.013729,3345.9,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270347192,1.090629,3345.9,3345.7,0.00795793]
["bitfinex","ETHUSD",1642270347495,1.090629,3345.9,3344.5,5.36]
["bitfinex","ETHUSD",1642270347496,1.090629,3345.9,3345.2,0.01080005]
["bitfinex","ETHUSD",1642270347688,0.021322,3345.4,3345.2,0.01080005]
["bitfinex","ETHUSD",1642270347887,0.021322,3345.4,3344.8,0.01307374]
["bitfinex","ETHUSD",1642270348087,1.5733321,3345.8,3344.9,0.01250532]
["bitfinex","ETHUSD",1642270348289,0.1195,3345.8,3344.7,1.40508251]
["bitfinex","ETHUSD",1642270348491,0.1195,3345.8,3344.8,0.01307374]
["bitfinex","ETHUSD",1642270349337,1.10747004,3345.7,3344.8,0.01307374]
["bitfinex","ETHUSD",1642270349533,0.1195,3345.6,3344.8,0.01307374]
["bitfinex","ETHUSD",1642270349733,1.39240108,3345.5,3344.8,0.01307374]
["bitfinex","ETHUSD",1642270349934,0.1195,3345.4,3344.8,0.01307374]
["bitfinex","ETHUSD",1642270350336,0.0117963,3345.3,3344.4,0.01534743]
["bitfinex","ETHUSD",1642270350536,0.0117963,3345.3,3344.3,0.26256743]
["bitfinex","ETHUSD",1642270350833,0.00454738,3345.2,3344.3,0.26256743]
["bitfinex","ETHUSD",1642270351233,0.00397896,3345.1,3344.3,0.26256743]
["bitfinex","ETHUSD",1642270351435,1.26714098,3345.0,3344.3,0.26256743]
["bitfinex","ETHUSD",1642270351634,1.45921487,3344.4,3344.3,0.26256743]
["bitfinex","ETHUSD",1642270352036,0.00284211,3344.9,3344.1,0.119702]
["bitfinex","ETHUSD",1642270352439,1.1331084,3344.7,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270352882,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270353284,0.00113684,3344.6,3344.5,0.45995057]
["bitfinex","ETHUSD",1642270353686,0.00113684,3344.6,3344.2,0.74837685]
["bitfinex","ETHUSD",1642270354686,0.00113684,3344.6,3344.2,2.76411319]
["bitfinex","ETHUSD",1642270354887,0.00113684,3344.6,3344.3,3.33537059]
["bitfinex","ETHUSD",1642270355284,0.00113684,3344.6,3344.3,1.49429]
["bitfinex","ETHUSD",1642270355886,0.00113684,3344.6,3344.4,1.85774309]
["bitfinex","ETHUSD",1642270356088,0.00113684,3344.6,3344.4,1.9050477]
["bitfinex","ETHUSD",1642270356488,0.00113684,3344.6,3344.3,3.32581501]
["bitfinex","ETHUSD",1642270356731,0.00113684,3344.6,3344.2,1.49542685]
["bitfinex","ETHUSD",1642270357831,1.51438383,3344.5,3344.2,1.49542685]
["bitfinex","ETHUSD",1642270358435,0.00113684,3344.6,3344.2,1.49542685]
["bitfinex","ETHUSD",1642270359734,0.00113684,3344.6,3344.2,1.61062685]
["bitfinex","ETHUSD",1642270359934,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270362789,0.00113684,3344.6,3344.3,0.74722]
["bitfinex","ETHUSD",1642270362989,0.00113684,3344.6,3344.4,0.02545538]
["bitfinex","ETHUSD",1642270363392,0.00113684,3344.6,3344.3,0.74722]
["bitfinex","ETHUSD",1642270363790,0.00113684,3344.6,3344.2,1.49542685]
["bitfinex","ETHUSD",1642270365634,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270365833,1.21559577,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270366434,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270368377,1.26167679,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270371738,12.4696,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270371933,13.2525,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642270372133,5.45,3344.1,3343.2,0.009093]
["bitfinex","ETHUSD",1642270372333,5.45,3344.1,3342.9,0.541]
["bitfinex","ETHUSD",1642270372334,0.004922,3343.3,3342.9,0.429]
["bitfinex","ETHUSD",1642270372732,1.47864284,3343.2,3342.9,0.429]
["bitfinex","ETHUSD",1642270372936,1.49114014,3343.1,3342.9,0.429]
["bitfinex","ETHUSD",1642270373134,1.49114014,3343.1,3342.4,0.77946315]
["bitfinex","ETHUSD",1642270373335,1.49114014,3343.1,3342.3,1.668019]
["bitfinex","ETHUSD",1642270373534,1.49114014,3343.1,3342.5,0.0096632]
["bitfinex","ETHUSD",1642270374536,1.33188718,3342.6,3342.5,0.0096632]
["bitfinex","ETHUSD",1642270374735,1.33188718,3342.6,3342.4,0.69601635]
["bitfinex","ETHUSD",1642270374936,1.31557493,3342.5,3342.4,0.69601635]
["bitfinex","ETHUSD",1642270375135,1.31557493,3342.5,3342.3,1.668019]
["bitfinex","ETHUSD",1642270375388,1.31557493,3342.5,3342.4,0.72172713]
["bitfinex","ETHUSD",1642270375775,1.31557493,3342.5,3342.3,1.668019]
["bitfinex","ETHUSD",1642270375977,1.31557493,3342.5,3342.4,5.95279245]
["bitfinex","ETHUSD",1642270376477,0.00397897,3343.2,3342.4,5.95279245]
["bitfinex","ETHUSD",1642270376478,0.00397897,3343.2,3342.5,0.02751269]
["bitfinex","ETHUSD",1642270376775,7.1,3344.0,3343.1,0.010098]
["bitfinex","ETHUSD",1642270376776,5.6929,3343.9,3343.1,0.010098]
["bitfinex","ETHUSD",1642270376981,1.1846,3343.8,3343.1,0.757568]
["bitfinex","ETHUSD",1642270377176,0.00397897,3343.2,3343.1,0.757568]
["bitfinex","ETHUSD",1642270377378,2.6812284,3343.2,3343.1,0.74747]
["bitfinex","ETHUSD",1642270377576,1.51531629,3343.2,3342.9,1.92394]
["bitfinex","ETHUSD",1642270377977,0.00341054,3343.1,3342.9,1.92394]
["bitfinex","ETHUSD",1642270378177,0.00341054,3343.1,3342.9,1.933143]
["bitfinex","ETHUSD",1642270378480,0.00284212,3343.0,3342.9,1.92394]
["bitfinex","ETHUSD",1642270383280,0.00284212,3343.0,3342.9,5.97394]
["bitfinex","ETHUSD",1642270383481,0.00284212,3343.0,3342.9,1.92394]
["bitfinex","ETHUSD",1642270384080,0.00284212,3343.0,3342.9,5.57394]
["bitfinex","ETHUSD",1642270384380,0.00284212,3343.0,3342.9,1.92394]
["bitfinex","ETHUSD",1642270391378,0.00284212,3343.0,3342.9,2.03594]
["bitfinex","ETHUSD",1642270391679,0.00284212,3343.0,3342.9,2.03674]
["bitfinex","ETHUSD",1642270392078,0.00284212,3343.0,3342.9,2.03594]
["bitfinex","ETHUSD",1642270392283,0.00284212,3343.0,3342.9,2.046743]
["bitfinex","ETHUSD",1642270392579,2.28801436,3343.8,3342.9,2.045943]
["bitfinex","ETHUSD",1642270392781,2.28801436,3343.8,3343.1,0.7474]
["bitfinex","ETHUSD",1642270392980,0.00397896,3343.7,3343.3,0.74743]
["bitfinex","ETHUSD",1642270393380,0.00341054,3343.6,3343.3,0.74743]
["bitfinex","ETHUSD",1642270393782,0.00284212,3343.5,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270393981,0.00284212,3343.5,3343.4,2.96295426]
["bitfinex","ETHUSD",1642270394633,0.00284212,3343.5,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270399480,0.00284212,3343.5,3343.4,2.21563426]
["bitfinex","ETHUSD",1642270401833,0.00284212,3343.5,3343.4,4.13895096]
["bitfinex","ETHUSD",1642270403236,0.78085155,3343.8,3343.4,4.13895096]
["bitfinex","ETHUSD",1642270403441,1.43278363,3344.1,3343.4,4.13895096]
["bitfinex","ETHUSD",1642270403638,0.00113684,3343.7,3343.6,1.4946]
["bitfinex","ETHUSD",1642270403938,0.00341054,3344.1,3343.6,1.9236]
["bitfinex","ETHUSD",1642270404236,0.00284211,3344.0,3343.6,1.9236]
["bitfinex","ETHUSD",1642270404639,0.00227369,3343.9,3343.6,1.9236]
["bitfinex","ETHUSD",1642270405038,0.00170527,3343.8,3343.6,1.9236]
["bitfinex","ETHUSD",1642270405490,1.46037655,3344.4,3343.6,1.9236]
["bitfinex","ETHUSD",1642270405884,0.51626786,3344.3,3343.6,1.9236]
["bitfinex","ETHUSD",1642270406284,0.00397896,3344.2,3343.6,1.9236]
["bitfinex","ETHUSD",1642270406584,0.00341054,3344.1,3343.6,1.9236]
["bitfinex","ETHUSD",1642270406784,0.01252326,3344.0,3343.6,0.429]
["bitfinex","ETHUSD",1642270406984,0.01536537,3344.0,3343.6,0.429]
["bitfinex","ETHUSD",1642270407185,0.00227369,3343.9,3343.6,0.429]
["bitfinex","ETHUSD",1642270407585,0.00170527,3343.8,3343.6,0.429]
["bitfinex","ETHUSD",1642270407992,0.00454738,3344.3,3343.6,0.429]
["bitfinex","ETHUSD",1642270408390,0.00397896,3344.2,3343.6,0.429]
["bitfinex","ETHUSD",1642270408590,0.00397896,3344.2,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270408591,0.02172976,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270408790,0.0251403,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270408989,0.00284211,3344.0,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270409430,0.00227369,3343.9,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270409832,0.00170527,3343.8,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270410237,0.00341054,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270410639,0.00284211,3344.0,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270410933,0.00227369,3343.9,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270411337,0.1196,3344.3,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270411338,0.00170527,3343.8,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270411835,0.00397896,3344.2,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270412036,2.5616877,3344.2,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270412236,0.00689469,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270412439,0.00341054,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270412637,0.00284211,3344.0,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270413084,0.00227369,3343.9,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270413487,0.00473455,3343.7,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270413985,0.00442502,3344.2,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270414184,2.56224404,3344.3,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270414384,0.00341054,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270414584,0.51175633,3344.1,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270414788,0.02690611,3344.0,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270415184,0.00227369,3343.9,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270415585,0.00170527,3343.8,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270415989,0.00284211,3344.0,3343.4,1.46820426]
["bitfinex","ETHUSD",1642270416188,1.45526074,3344.4,3343.5,0.04032972]
["bitfinex","ETHUSD",1642270416189,1.40810285,3344.4,3343.5,0.04032972]
["bitfinex","ETHUSD",1642270416388,1.40810285,3344.4,3343.4,1.47760126]
["bitfinex","ETHUSD",1642270416634,0.00170527,3344.3,3343.5,0.00284211]
["bitfinex","ETHUSD",1642270417035,0.00113685,3344.2,3343.5,0.00284211]
["bitfinex","ETHUSD",1642270417236,0.00113685,3344.2,3344.0,1.19420782]
["bitfinex","ETHUSD",1642270417439,0.00113685,3344.2,3343.5,0.00284211]
["bitfinex","ETHUSD",1642270417638,0.004546,3343.9,3343.5,0.00284211]
["bitfinex","ETHUSD",1642270417836,0.1196,3343.8,3343.2,0.00454738]
["bitfinex","ETHUSD",1642270418037,0.1196,3343.8,3342.7,0.0073895]
["bitfinex","ETHUSD",1642270418237,0.1196,3343.8,3342.8,0.00682108]
["bitfinex","ETHUSD",1642270418438,1.3223304,3343.7,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270418742,1.32433894,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270418936,2.27883894,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270419135,2.27883894,3343.0,3342.4,0.4894159]
["bitfinex","ETHUSD",1642270419535,2.27883894,3343.0,3342.6,1.37651541]
["bitfinex","ETHUSD",1642270419740,2.27883894,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270419935,2.27883894,3343.0,3342.7,0.0073895]
["bitfinex","ETHUSD",1642270420137,2.27883894,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270420785,1.43522999,3342.7,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270420984,2.27883894,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270421182,1.0741,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270421389,0.1196,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270422184,1.45520411,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270422384,1.33560411,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270422884,6.63560411,3343.0,3342.9,1.40432223]
["bitfinex","ETHUSD",1642270423084,6.75520411,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270423391,6.63560411,3343.0,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270423584,0.1196,3342.9,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270423784,0.1196,3342.9,3342.4,0.3430159]
["bitfinex","ETHUSD",1642270424138,1.92391838,3342.8,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270424334,0.00958308,3342.7,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270424531,1.92391838,3342.8,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270424732,0.1196,3342.7,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270425736,0.51193019,3342.8,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270425933,6.36193019,3342.6,3342.4,0.2431159]
["bitfinex","ETHUSD",1642270426334,6.36193019,3342.6,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270426938,0.51193019,3342.6,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270427538,0.51193019,3342.6,3342.4,0.50871157]
["bitfinex","ETHUSD",1642270427737,0.51193019,3342.6,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270428585,0.51193019,3342.8,3342.5,2.47398121]
["bitfinex","ETHUSD",1642270428983,0.51193019,3342.8,3342.6,0.02864121]
["bitfinex","ETHUSD",1642270429386,0.51193019,3342.8,3342.7,0.0073895]
["bitfinex","ETHUSD",1642270429584,6.16193019,3342.8,3342.7,0.0073895]
["bitfinex","ETHUSD",1642270429786,6.16193019,3342.8,3342.6,0.00795793]
["bitfinex","ETHUSD",1642270429984,7.21116412,3342.7,3342.6,0.00795793]
["bitfinex","ETHUSD",1642270430186,0.51193019,3342.8,3342.6,0.00795793]
["bitfinex","ETHUSD",1642270430385,0.51193019,3342.8,3342.5,0.00852635]
["bitfinex","ETHUSD",1642270433041,0.51193019,3342.8,3342.6,0.0193007]
["bitfinex","ETHUSD",1642270433238,0.51193019,3342.8,3342.7,0.13252]
["bitfinex","ETHUSD",1642270433437,0.51193019,3342.8,3342.7,0.1399095]
["bitfinex","ETHUSD",1642270434642,0.51193019,3343.2,3342.8,1.50876735]
["bitfinex","ETHUSD",1642270435037,0.51193019,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270439154,0.03513787,3343.1,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270439549,0.51193019,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270440652,0.51193019,3343.2,3343.0,0.0148447]
["bitfinex","ETHUSD",1642270440852,0.51193019,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270441052,0.51193019,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642270441353,0.51193019,3343.2,3343.0,0.00568423]
["bitfinex","ETHUSD",1642270441953,0.51193019,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270442154,0.02920574,3343.1,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270442990,0.51193019,3343.2,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270443187,0.51193019,3343.0,3342.9,0.00625266]
["bitfinex","ETHUSD",1642270444087,24.99374734,3342.9,3342.8,2.50876735]
["bitfinex","ETHUSD",1642270444285,23.99374734,3342.9,3342.8,1.50876735]
["bitfinex","ETHUSD",1642270444690,23.99374734,3342.9,3342.8,1.62836735]
["bitfinex","ETHUSD",1642270444886,23.99374734,3342.9,3342.8,1.63816635]
["bitfinex","ETHUSD",1642270445091,23.99374734,3342.9,3342.8,2.06716635]
["bitfinex","ETHUSD",1642270446287,23.99374734,3342.9,3342.8,2.05736735]
["bitfinex","ETHUSD",1642270446948,23.99374734,3342.9,3342.8,2.06709635]
["bitfinex","ETHUSD",1642270448148,23.99374734,3342.9,3342.8,2.81462635]
["bitfinex","ETHUSD",1642270448350,21.41733791,3342.9,3342.8,6.56462635]
["bitfinex","ETHUSD",1642270448550,15.43809791,3342.9,3342.8,13.6266309]
["bitfinex","ETHUSD",1642270448749,15.43809791,3342.9,3342.8,6.5766309]
["bitfinex","ETHUSD",1642270449148,9.45939791,3342.9,3342.8,10.0266309]
["bitfinex","ETHUSD",1642270449351,9.45939791,3342.9,3342.8,6.6886309]
["bitfinex","ETHUSD",1642270449549,9.45939791,3342.9,3342.8,6.6894309]
["bitfinex","ETHUSD",1642270449748,9.45939791,3342.9,3342.8,10.3402309]
["bitfinex","ETHUSD",1642270449749,3.48068791,3342.9,3342.8,10.3402309]
["bitfinex","ETHUSD",1642270450149,3.6895,3344.4,3342.9,4.2]
["bitfinex","ETHUSD",1642270450415,3.6895,3344.4,3344.0,1.25214271]
["bitfinex","ETHUSD",1642270450692,0.00795793,3344.3,3344.2,0.01071]
["bitfinex","ETHUSD",1642270450892,0.00795793,3344.3,3344.0,1.25214271]
["bitfinex","ETHUSD",1642270451093,2.55771564,3344.3,3344.0,1.25214271]
["bitfinex","ETHUSD",1642270451395,0.5191524,3344.2,3344.0,1.25214271]
["bitfinex","ETHUSD",1642270451591,0.5191524,3344.2,3343.7,1.47919654]
["bitfinex","ETHUSD",1642270451795,0.00682109,3344.1,3343.7,1.17636]
["bitfinex","ETHUSD",1642270451993,0.01107129,3344.0,3343.2,0.429]
["bitfinex","ETHUSD",1642270452193,0.00625266,3344.0,3343.2,0.429]
["bitfinex","ETHUSD",1642270452396,0.00568424,3343.9,3343.2,0.429]
["bitfinex","ETHUSD",1642270452793,0.00511582,3343.8,3343.5,0.011354]
["bitfinex","ETHUSD",1642270453000,2.56283146,3343.8,3343.6,1.39460181]
["bitfinex","ETHUSD",1642270453194,0.00454739,3343.7,3343.6,1.39460181]
["bitfinex","ETHUSD",1642270453794,0.00454739,3343.7,3343.2,1.91034055]
["bitfinex","ETHUSD",1642270453996,0.0106379,3343.6,3343.2,1.91034055]
["bitfinex","ETHUSD",1642270454241,0.00397897,3343.6,3343.2,1.91034055]
["bitfinex","ETHUSD",1642270454442,0.00341055,3343.5,3343.2,0.429]
["bitfinex","ETHUSD",1642270454643,0.00341055,3343.5,3343.2,0.438702]
["bitfinex","ETHUSD",1642270454844,1.1804,3344.1,3343.2,0.438702]
["bitfinex","ETHUSD",1642270454845,0.00284212,3343.4,3343.2,0.438702]
["bitfinex","ETHUSD",1642270455243,0.0022737,3343.3,3343.2,0.438702]
["bitfinex","ETHUSD",1642270455443,0.0022737,3343.3,3343.2,1.74466446]
["bitfinex","ETHUSD",1642270461398,0.0022737,3343.3,3343.2,2.49207446]
["bitfinex","ETHUSD",1642270462540,0.0022737,3343.3,3343.2,1.73496246]
["bitfinex","ETHUSD",1642270463941,0.0022737,3343.3,3343.2,1.30596246]
["bitfinex","ETHUSD",1642270464342,13.7022737,3343.3,3343.2,1.30596246]
["bitfinex","ETHUSD",1642270465388,16.77192979,3343.3,3343.0,0.1196]
["bitfinex","ETHUSD",1642270465591,0.01235398,3343.2,3343.0,0.1196]
["bitfinex","ETHUSD",1642270465789,0.01405926,3343.2,3343.0,0.1196]
["bitfinex","ETHUSD",1642270465994,6.10113685,3343.1,3343.0,0.1196]
["bitfinex","ETHUSD",1642270466290,6.10113685,3343.1,3342.4,0.23185401]
["bitfinex","ETHUSD",1642270466694,6.10113685,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270466891,8.12897869,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270467090,6.10113685,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270467793,8.65938063,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270468193,2.55938063,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270469435,3.07126791,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270469639,0.51302413,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270470637,3.07126791,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270471041,3.07126791,3343.1,3343.0,1.34051884]
["bitfinex","ETHUSD",1642270471244,0.51302413,3343.1,3343.0,1.34051884]
["bitfinex","ETHUSD",1642270471438,0.51302413,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270471638,0.51302413,3343.1,3343.0,1.34545884]
["bitfinex","ETHUSD",1642270472241,0.00113685,3343.1,3343.0,1.34545884]
["bitfinex","ETHUSD",1642270477144,0.00113685,3343.1,3343.0,1.46505884]
["bitfinex","ETHUSD",1642270479850,0.00113685,3343.1,3343.0,2.95999884]
["bitfinex","ETHUSD",1642270486547,0.00113685,3343.1,3343.0,2.84039884]
["bitfinex","ETHUSD",1642270487996,0.00113685,3343.1,3343.0,2.95999884]
["bitfinex","ETHUSD",1642270489194,0.00113685,3343.1,3343.0,2.94522584]
["bitfinex","ETHUSD",1642270489399,0.00113685,3343.1,3343.0,2.95859584]
["bitfinex","ETHUSD",1642270489598,0.00113685,3343.1,3343.0,1.45028584]
["bitfinex","ETHUSD",1642270490396,0.51297163,3343.1,3343.0,1.45028584]
["bitfinex","ETHUSD",1642270490795,1.81774442,3343.1,3343.0,1.45028584]
["bitfinex","ETHUSD",1642270491496,1.81774442,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270492341,1.81774442,3343.1,3343.0,1.34043084]
["bitfinex","ETHUSD",1642270492742,0.51297163,3343.1,3343.0,1.34043084]
["bitfinex","ETHUSD",1642270495587,0.51297163,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270495987,0.51183478,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270497192,0.51183478,3343.6,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270497587,0.51581375,3343.6,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270498188,2.55796333,3343.5,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270498389,4.54128576,3343.5,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270498593,2.65274741,3343.4,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270498991,0.0022737,3343.3,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270499441,0.00170528,3343.2,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270499846,0.00113685,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270500042,0.51297163,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270500240,1.92905091,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270501443,3.07093496,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270501844,3.07093496,3343.1,3343.0,1.33982184]
["bitfinex","ETHUSD",1642270502045,0.51297163,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270502744,3.07093496,3343.1,3343.0,1.33068584]
["bitfinex","ETHUSD",1642270504792,3.07093496,3343.1,3343.0,1.28068584]
["bitfinex","ETHUSD",1642270508444,3.07093496,3343.1,3343.0,1.29016684]
["bitfinex","ETHUSD",1642270509042,3.07093496,3343.1,3343.0,1.28068584]
["bitfinex","ETHUSD",1642270509343,3.27133685,3343.1,3343.0,1.28068584]
["bitfinex","ETHUSD",1642270509544,3.47173874,3343.1,3343.0,1.28068584]
["bitfinex","ETHUSD",1642270510242,3.47173874,3343.1,3343.0,1.28980084]
["bitfinex","ETHUSD",1642270510891,3.47173874,3343.1,3343.0,1.28068584]
["bitfinex","ETHUSD",1642270511490,3.47173874,3343.1,3342.6,0.1196]
["bitfinex","ETHUSD",1642270511691,0.01287145,3343.0,3342.6,0.1196]
["bitfinex","ETHUSD",1642270511893,0.01287145,3343.0,3342.7,0.75925784]
["bitfinex","ETHUSD",1642270512292,3.47173874,3343.1,3342.9,0.011279]
["bitfinex","ETHUSD",1642270512492,2.95990396,3343.1,3342.9,0.011279]
["bitfinex","ETHUSD",1642270513095,2.55796333,3343.0,3342.9,0.011279]
["bitfinex","ETHUSD",1642270513495,2.55796333,3343.0,3342.9,1.10827451]
["bitfinex","ETHUSD",1642270514744,2.95876711,3343.0,3342.9,1.10827451]
["bitfinex","ETHUSD",1642270514945,2.95876711,3343.0,3342.9,0.011279]
["bitfinex","ETHUSD",1642270515545,2.95876711,3343.0,3342.9,0.57681427]
["bitfinex","ETHUSD",1642270515746,2.95876711,3343.0,3342.9,0.58629427]
["bitfinex","ETHUSD",1642270516147,2.95876711,3343.0,3342.9,1.44267415]
["bitfinex","ETHUSD",1642270516549,2.95876711,3343.0,3342.8,0.1196]
["bitfinex","ETHUSD",1642270516748,2.95876711,3343.0,3342.7,0.00113684]
["bitfinex","ETHUSD",1642270517148,2.95876711,3343.0,3342.8,1.18768208]
["bitfinex","ETHUSD",1642270517349,2.95876711,3343.0,3342.8,1.30728208]
["bitfinex","ETHUSD",1642270517750,2.55796333,3342.9,3342.8,1.30728208]
["bitfinex","ETHUSD",1642270518993,2.55796333,3342.9,3342.8,1.18768208]
["bitfinex","ETHUSD",1642270519994,2.55796333,3342.9,3342.7,0.00113684]
["bitfinex","ETHUSD",1642270519995,2.75836522,3342.9,3342.7,0.00113684]
["bitfinex","ETHUSD",1642270520197,3.86346711,3342.9,3342.7,0.00113684]
["bitfinex","ETHUSD",1642270520395,3.86346711,3342.9,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270520598,3.86346711,3342.9,3342.4,1.25709612]
["bitfinex","ETHUSD",1642270520994,3.86346711,3342.9,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270521295,2.55796333,3342.8,3342.4,1.26005919]
["bitfinex","ETHUSD",1642270521494,2.50796333,3342.8,3342.4,0.00284211]
["bitfinex","ETHUSD",1642270521742,2.50796333,3342.8,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270521943,2.50796333,3342.8,3342.4,1.25857767]
["bitfinex","ETHUSD",1642270522142,2.50796333,3342.8,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270522444,0.40080378,3342.9,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270522843,2.32562783,3342.9,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270523646,0.40080378,3342.9,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270524446,1.23558816,3342.8,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270525391,10.75080378,3342.6,3342.5,0.00227369]
["bitfinex","ETHUSD",1642270525594,0.40080378,3342.6,3342.3,1.677112]
["bitfinex","ETHUSD",1642270525798,0.40080378,3342.6,3342.3,1.668019]
["bitfinex","ETHUSD",1642270525996,0.40080378,3342.6,3342.4,1.25573556]
["bitfinex","ETHUSD",1642270526194,0.40080378,3342.6,3342.3,1.14876381]
["bitfinex","ETHUSD",1642270526395,0.40080378,3342.6,3342.4,0.87901489]
["bitfinex","ETHUSD",1642270526594,0.40080378,3342.6,3342.3,1.14876381]
["bitfinex","ETHUSD",1642270526793,0.40080378,3342.6,3342.4,0.50229422]
["bitfinex","ETHUSD",1642270527400,18.8,3342.5,3342.4,0.50229422]
["bitfinex","ETHUSD",1642270527597,15.07301596,3342.4,3342.3,1.14876381]
["bitfinex","ETHUSD",1642270527798,1.52301596,3342.4,3342.3,1.14876381]
["bitfinex","ETHUSD",1642270528003,1.52301596,3342.4,3342.3,1.14990066]
["bitfinex","ETHUSD",1642270528302,3.52301596,3342.4,3342.3,1.14990066]
["bitfinex","ETHUSD",1642270528499,13.03527076,3342.4,3342.3,1.14990066]
["bitfinex","ETHUSD",1642270528700,11.54733776,3342.4,3342.3,1.14990066]
["bitfinex","ETHUSD",1642270529155,2.04733776,3342.4,3342.3,1.14990066]
["bitfinex","ETHUSD",1642270529346,2.03508296,3342.4,3342.3,1.14990066]
["bitfinex","ETHUSD",1642270530248,2.03508296,3342.4,3342.3,3.05598569]
["bitfinex","ETHUSD",1642270530445,0.512067,3342.4,3342.3,1.16326066]
["bitfinex","ETHUSD",1642270530647,0.91287078,3342.4,3342.3,1.16326066]
["bitfinex","ETHUSD",1642270531047,0.91287078,3342.4,3342.0,0.1196]
["bitfinex","ETHUSD",1642270531048,23.85009934,3342.3,3342.0,0.1196]
["bitfinex","ETHUSD",1642270531246,23.85009934,3342.3,3342.1,0.1196]
["bitfinex","ETHUSD",1642270531445,23.85009934,3342.3,3342.1,0.00113684]
["bitfinex","ETHUSD",1642270531648,0.512067,3342.2,3342.1,0.00113684]
["bitfinex","ETHUSD",1642270532049,0.512067,3342.2,3342.0,0.00170527]
["bitfinex","ETHUSD",1642270532250,1.4075392,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270532449,1.4075392,3342.1,3342.0,0.00170527]
["bitfinex","ETHUSD",1642270534304,1.4075392,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270534505,1.91952591,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270535106,0.51198671,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270535906,0.20040189,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270536112,0.40080378,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270536310,1.65118327,3342.1,3342.0,0.12130527]
["bitfinex","ETHUSD",1642270537159,1.65118327,3342.1,3342.0,0.00170527]
["bitfinex","ETHUSD",1642270537359,0.91279049,3342.1,3342.0,0.01092327]
["bitfinex","ETHUSD",1642270538160,0.91279049,3342.1,3342.0,0.75862327]
["bitfinex","ETHUSD",1642270538559,0.91279049,3342.1,3342.0,0.87822327]
["bitfinex","ETHUSD",1642270538765,0.91279049,3342.1,3342.0,2.18200595]
["bitfinex","ETHUSD",1642270540607,0.91279049,3342.1,3342.0,2.61100595]
["bitfinex","ETHUSD",1642270540805,23.85009934,3342.3,3342.0,2.61100595]
["bitfinex","ETHUSD",1642270541105,23.85009934,3342.3,3342.2,0.012541]
["bitfinex","ETHUSD",1642270541310,23.85009934,3342.3,3342.2,0.441541]
["bitfinex","ETHUSD",1642270542412,23.85009934,3342.3,3342.2,0.63156673]
["bitfinex","ETHUSD",1642270544251,20.86709934,3342.3,3342.2,0.58156673]
["bitfinex","ETHUSD",1642270547053,14.88657934,3342.3,3342.2,0.58156673]
["bitfinex","ETHUSD",1642270547254,1.2314,3343.2,3342.0,5.2238893]
["bitfinex","ETHUSD",1642270547454,1.2314,3343.2,3342.4,0.74755]
["bitfinex","ETHUSD",1642270547902,1.2314,3343.2,3342.9,1.45676509]
["bitfinex","ETHUSD",1642270548092,1.2314,3343.2,3343.1,1.52379682]
["bitfinex","ETHUSD",1642270548294,0.8531341,3343.3,3343.1,1.52379682]
["bitfinex","ETHUSD",1642270548494,0.00682109,3343.2,3343.1,1.52379682]
["bitfinex","ETHUSD",1642270548696,0.00682109,3343.2,3342.6,1.84482758]
["bitfinex","ETHUSD",1642270548697,2.55818871,3343.1,3342.6,1.84482758]
["bitfinex","ETHUSD",1642270549098,0.00568424,3343.0,3342.6,1.84482758]
["bitfinex","ETHUSD",1642270549295,0.00568424,3343.0,3342.7,0.74753]
["bitfinex","ETHUSD",1642270549496,0.00511581,3342.9,3342.7,0.74753]
["bitfinex","ETHUSD",1642270549696,1.47043115,3342.9,3342.7,0.74753]
["bitfinex","ETHUSD",1642270549894,0.00454739,3342.8,3342.7,0.74753]
["bitfinex","ETHUSD",1642270557107,0.00454739,3342.8,3342.2,1.63616025]
["bitfinex","ETHUSD",1642270557301,0.05241664,3342.7,3342.2,1.63616025]
["bitfinex","ETHUSD",1642270557501,0.00397897,3342.7,3342.2,1.63616025]
["bitfinex","ETHUSD",1642270557700,0.00341054,3342.6,3342.2,1.63616025]
["bitfinex","ETHUSD",1642270558199,0.00284212,3342.5,3342.2,1.63616025]
["bitfinex","ETHUSD",1642270558400,0.00284212,3342.5,3342.2,1.51656025]
["bitfinex","ETHUSD",1642270558700,0.0022737,3342.4,3342.2,1.51656025]
["bitfinex","ETHUSD",1642270558906,1.55066749,3342.4,3342.2,1.51656025]
["bitfinex","ETHUSD",1642270559152,0.00170527,3342.3,3342.2,1.51656025]
["bitfinex","ETHUSD",1642270561952,0.00170527,3342.3,3342.2,3.42871599]
["bitfinex","ETHUSD",1642270562151,0.00170527,3342.3,3342.2,3.85771599]
["bitfinex","ETHUSD",1642270562357,0.51362727,3342.3,3342.2,3.85771599]
["bitfinex","ETHUSD",1642270562751,0.51362727,3342.3,3342.2,4.01737789]
["bitfinex","ETHUSD",1642270563005,2.55845725,3343.1,3342.3,4.75619307]
["bitfinex","ETHUSD",1642270563197,2.55845725,3343.1,3342.5,0.74748]
["bitfinex","ETHUSD",1642270563397,0.00341054,3342.9,3342.6,0.44081369]
["bitfinex","ETHUSD",1642270563596,0.00341054,3342.9,3342.6,0.429]
["bitfinex","ETHUSD",1642270563797,0.00284212,3342.8,3342.6,0.429]
["bitfinex","ETHUSD",1642270564098,2.55845725,3343.1,3342.7,1.47266561]
["bitfinex","ETHUSD",1642270564296,2.55845725,3343.1,3342.8,2.36307004]
["bitfinex","ETHUSD",1642270564497,0.00113685,3343.0,3342.9,0.74743]
["bitfinex","ETHUSD",1642270564699,0.00113685,3343.0,3342.9,1.17643]
["bitfinex","ETHUSD",1642270564900,2.55845725,3343.4,3342.9,1.17643]
["bitfinex","ETHUSD",1642270565296,0.00284212,3343.3,3342.9,1.17643]
["bitfinex","ETHUSD",1642270565697,0.0022737,3343.2,3342.9,1.17643]
["bitfinex","ETHUSD",1642270566099,0.00170527,3343.1,3342.9,3.05656488]
["bitfinex","ETHUSD",1642270566300,2.55845725,3343.6,3343.0,2.0]
["bitfinex","ETHUSD",1642270566499,2.55845725,3343.6,3343.1,0.429]
["bitfinex","ETHUSD",1642270566747,0.0022737,3343.5,3343.2,0.7473]
["bitfinex","ETHUSD",1642270566947,0.0022737,3343.5,3343.3,0.429]
["bitfinex","ETHUSD",1642270567156,0.00170527,3343.4,3343.3,0.429]
["bitfinex","ETHUSD",1642270567554,2.41016252,3343.7,3343.4,1.22598123]
["bitfinex","ETHUSD",1642270567748,2.41016252,3343.7,3343.5,0.429]
["bitfinex","ETHUSD",1642270568050,0.00113685,3343.6,3343.5,1.92363]
["bitfinex","ETHUSD",1642270568247,0.00113685,3343.6,3343.5,2.03963]
["bitfinex","ETHUSD",1642270568449,0.00113685,3343.6,3343.5,2.03803]
["bitfinex","ETHUSD",1642270568648,0.00113685,3343.6,3343.5,2.03963]
["bitfinex","ETHUSD",1642270569046,0.00113685,3343.6,3343.5,2.04043]
["bitfinex","ETHUSD",1642270569248,0.00113685,3343.6,3343.5,2.04203]
["bitfinex","ETHUSD",1642270569548,0.00113685,3343.6,3343.5,2.04283]
["bitfinex","ETHUSD",1642270569749,0.00113685,3343.6,3343.5,2.04203]
["bitfinex","ETHUSD",1642270569947,0.00113685,3343.6,3343.5,2.04283]
["bitfinex","ETHUSD",1642270570154,0.00113685,3343.6,3343.5,2.04363]
["bitfinex","ETHUSD",1642270570596,0.00113685,3343.6,3343.5,3.90308887]
["bitfinex","ETHUSD",1642270570800,2.33809417,3344.5,3343.5,3.90308887]
["bitfinex","ETHUSD",1642270570801,0.8531341,3344.5,3343.6,5.0]
["bitfinex","ETHUSD",1642270571001,1.48496007,3344.6,3343.8,0.74715]
["bitfinex","ETHUSD",1642270571200,1.48496007,3344.6,3344.0,1.4943]
["bitfinex","ETHUSD",1642270571201,0.00397896,3344.3,3344.0,1.4943]
["bitfinex","ETHUSD",1642270571398,0.00397896,3344.3,3344.1,0.429]
["bitfinex","ETHUSD",1642270571599,0.00341054,3344.2,3344.1,2.06881328]
["bitfinex","ETHUSD",1642270571799,0.00341054,3344.2,3344.1,1.95681328]
["bitfinex","ETHUSD",1642270572004,1.321,3344.9,3344.1,2.70395328]
["bitfinex","ETHUSD",1642270572201,1.2014,3344.9,3344.2,0.00707461]
["bitfinex","ETHUSD",1642270572401,1.2014,3344.9,3344.3,0.429]
["bitfinex","ETHUSD",1642270572402,0.00170527,3344.5,3344.3,0.429]
["bitfinex","ETHUSD",1642270572602,0.00170527,3344.5,3344.3,0.43264761]
["bitfinex","ETHUSD",1642270572806,0.00113685,3344.4,3344.3,0.5426]
["bitfinex","ETHUSD",1642270573000,0.00113685,3344.4,3344.3,0.429]
["bitfinex","ETHUSD",1642270573200,0.00113685,3344.4,3344.3,2.26173488]
["bitfinex","ETHUSD",1642270573402,0.00113685,3344.4,3344.3,2.37373488]
["bitfinex","ETHUSD",1642270573608,0.00113685,3344.4,3344.3,2.37853488]
["bitfinex","ETHUSD",1642270573805,9.277,3345.0,3344.3,2.37853488]
["bitfinex","ETHUSD",1642270573806,9.277,3345.0,3344.5,0.74706]
["bitfinex","ETHUSD",1642270574181,0.00284211,3344.9,3344.6,2.27883297]
["bitfinex","ETHUSD",1642270574366,0.00284211,3344.9,3344.6,0.429]
["bitfinex","ETHUSD",1642270574566,0.00227369,3344.8,3344.6,0.429]
["bitfinex","ETHUSD",1642270574771,0.00227369,3344.8,3344.7,1.31872978]
["bitfinex","ETHUSD",1642270574972,9.277,3345.0,3344.7,1.74772978]
["bitfinex","ETHUSD",1642270575374,0.00284211,3344.9,3344.7,1.74772978]
["bitfinex","ETHUSD",1642270575768,0.00227369,3344.8,3344.7,1.74772978]
["bitfinex","ETHUSD",1642270575971,0.00227369,3344.8,3344.7,3.69139845]
["bitfinex","ETHUSD",1642270576374,9.277,3345.0,3344.7,4.43835845]
["bitfinex","ETHUSD",1642270576571,10.054,3345.0,3344.8,0.74698]
["bitfinex","ETHUSD",1642270576771,10.054,3345.0,3344.9,2.4812631]
["bitfinex","ETHUSD",1642270576970,10.054,3345.0,3344.9,2.5980631]
["bitfinex","ETHUSD",1642270577170,10.05513685,3345.0,3344.9,2.5972631]
["bitfinex","ETHUSD",1642270577370,10.05513685,3345.0,3344.9,2.5956631]
["bitfinex","ETHUSD",1642270577572,10.05513685,3345.0,3344.9,2.4812631]
["bitfinex","ETHUSD",1642270577770,10.05513685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270578010,10.00513685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270579207,4.02970685,3345.0,3344.9,0.5426]
["bitfinex","ETHUSD",1642270579401,4.02970685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270579800,4.80670685,3345.0,3344.9,0.545]
["bitfinex","ETHUSD",1642270580001,4.80670685,3345.0,3344.9,0.541]
["bitfinex","ETHUSD",1642270580201,4.80670685,3345.0,3344.9,0.5418]
["bitfinex","ETHUSD",1642270580608,4.80670685,3345.0,3344.9,0.5458]
["bitfinex","ETHUSD",1642270580803,4.75670685,3345.0,3344.9,0.5458]
["bitfinex","ETHUSD",1642270581004,4.75670685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270582356,4.70670685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270582954,5.48370685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270583163,5.99537327,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270586105,6.77237327,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270588610,9.3297228,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270589250,10.1067228,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270589651,7.54937327,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270590653,1.57393327,3345.0,3344.9,1.92297]
["bitfinex","ETHUSD",1642270590855,1.57393327,3345.0,3344.9,3.93543186]
["bitfinex","ETHUSD",1642270591050,1.554,3345.0,3344.9,3.93623186]
["bitfinex","ETHUSD",1642270591252,1.554,3345.0,3344.9,3.81623186]
["bitfinex","ETHUSD",1642270592453,2.331,3345.0,3344.9,3.81623186]
["bitfinex","ETHUSD",1642270593505,0.777,3345.3,3344.9,3.93303186]
["bitfinex","ETHUSD",1642270593699,0.777,3345.3,3344.9,3.93783186]
["bitfinex","ETHUSD",1642270593902,0.00113684,3345.2,3345.0,0.1144]
["bitfinex","ETHUSD",1642270594100,0.00113684,3345.2,3345.1,0.429]
["bitfinex","ETHUSD",1642270594702,0.00113684,3345.2,3345.1,1.17597]
["bitfinex","ETHUSD",1642270595601,0.77813684,3345.2,3345.1,1.17597]
["bitfinex","ETHUSD",1642270596751,0.77813684,3345.2,3345.1,1.30237]
["bitfinex","ETHUSD",1642270596951,0.77813684,3345.2,3345.1,1.30317]
["bitfinex","ETHUSD",1642270597150,0.77813684,3345.2,3345.1,1.30477]
["bitfinex","ETHUSD",1642270597350,0.77813684,3345.2,3345.1,1.30557]
["bitfinex","ETHUSD",1642270597552,0.77813684,3345.2,3345.1,1.30637]
["bitfinex","ETHUSD",1642270597751,0.77813684,3345.2,3345.1,1.30797]
["bitfinex","ETHUSD",1642270597950,0.77813684,3345.2,3345.1,1.30557]
["bitfinex","ETHUSD",1642270598154,0.77813684,3345.2,3345.1,1.30477]
["bitfinex","ETHUSD",1642270598353,0.777,3345.3,3345.1,1.30317]
["bitfinex","ETHUSD",1642270598752,1.554,3345.3,3345.2,0.1256]
["bitfinex","ETHUSD",1642270598953,1.554,3345.3,3345.1,1.29117]
["bitfinex","ETHUSD",1642270599153,1.554,3345.3,3345.1,1.29037]
["bitfinex","ETHUSD",1642270599354,1.554,3345.3,3345.2,0.116]
["bitfinex","ETHUSD",1642270599553,1.554,3345.3,3345.2,0.1168]
["bitfinex","ETHUSD",1642270599754,1.554,3345.3,3345.2,0.1152]
["bitfinex","ETHUSD",1642270599955,1.554,3345.3,3345.1,1.17597]
["bitfinex","ETHUSD",1642270601005,1.554,3345.3,3345.2,0.1136]
["bitfinex","ETHUSD",1642270601306,1.554,3345.3,3345.2,0.116]
["bitfinex","ETHUSD",1642270601700,1.554,3345.3,3345.2,0.1152]
["bitfinex","ETHUSD",1642270601901,2.331,3345.3,3345.2,0.1144]
["bitfinex","ETHUSD",1642270602099,2.331,3345.3,3345.2,0.112]
["bitfinex","ETHUSD",1642270602301,2.331,3345.3,3345.1,1.17597]
["bitfinex","ETHUSD",1642270603202,2.331,3345.3,3345.1,0.429]
["bitfinex","ETHUSD",1642270604006,2.331,3345.3,3344.9,1.49397]
["bitfinex","ETHUSD",1642270604256,1.99795054,3345.2,3344.7,1.74772978]
["bitfinex","ETHUSD",1642270604457,1.99795054,3345.2,3345.0,0.00113684]
["bitfinex","ETHUSD",1642270604458,1.97965879,3345.2,3345.0,0.00113684]
["bitfinex","ETHUSD",1642270604655,16.8695,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642270605155,17.6465,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642270605759,0.8965,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642270606157,3.33433162,3345.1,3345.0,0.00113684]
["bitfinex","ETHUSD",1642270606365,3.33433162,3345.1,3344.9,0.00170527]
["bitfinex","ETHUSD",1642270606555,3.33433162,3345.1,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270607658,2.55733162,3345.0,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270608513,3.33433162,3345.0,3344.8,0.00227369]
["bitfinex","ETHUSD",1642270609111,3.33433162,3345.0,3344.8,1.49637369]
["bitfinex","ETHUSD",1642270609410,3.33433162,3345.0,3344.8,1.19637369]
["bitfinex","ETHUSD",1642270609411,0.777,3345.0,3344.8,1.19637369]
["bitfinex","ETHUSD",1642270610209,0.777,3345.0,3344.8,1.30837369]
["bitfinex","ETHUSD",1642270610409,0.777,3345.0,3344.8,1.30917369]
["bitfinex","ETHUSD",1642270610609,0.777,3345.0,3344.8,1.31157369]
["bitfinex","ETHUSD",1642270611010,0.777,3345.0,3344.9,0.1128]
["bitfinex","ETHUSD",1642270611417,0.77813685,3345.0,3344.9,0.549]
["bitfinex","ETHUSD",1642270611649,0.77813685,3345.0,3344.9,0.5442]
["bitfinex","ETHUSD",1642270611849,1.55513685,3345.0,3344.9,0.5442]
["bitfinex","ETHUSD",1642270612256,1.55513685,3345.0,3344.9,0.5474]
["bitfinex","ETHUSD",1642270612451,0.777,3345.1,3344.9,0.553]
["bitfinex","ETHUSD",1642270612750,0.777,3345.1,3344.9,0.5538]
["bitfinex","ETHUSD",1642270612950,0.777,3345.1,3345.0,0.1232]
["bitfinex","ETHUSD",1642270613254,2.331,3345.3,3345.1,0.74694]
["bitfinex","ETHUSD",1642270613451,2.331,3345.3,3345.2,0.429]
["bitfinex","ETHUSD",1642270613655,0.009093,3345.6,3345.2,0.549]
["bitfinex","ETHUSD",1642270613956,0.009093,3345.6,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270613957,0.00284211,3345.5,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270614152,0.51439362,3345.5,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270614353,0.00227369,3345.4,3345.3,2.81625059]
["bitfinex","ETHUSD",1642270614551,1.10708531,3345.4,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270614751,0.00227369,3345.4,3345.3,2.81545059]
["bitfinex","ETHUSD",1642270614952,2.5589222,3345.4,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270615153,3.3359222,3345.4,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270615410,3.84747371,3345.4,3345.3,2.70345059]
["bitfinex","ETHUSD",1642270616001,3.84747371,3345.4,3345.3,1.20961059]
["bitfinex","ETHUSD",1642270616201,3.79747371,3345.4,3345.3,1.95652059]
["bitfinex","ETHUSD",1642270616707,3.79747371,3345.4,3345.3,1.20961059]
["bitfinex","ETHUSD",1642270617201,3.79747371,3345.4,3345.3,1.32321059]
["bitfinex","ETHUSD",1642270617405,3.79747371,3345.4,3345.3,1.20961059]
["bitfinex","ETHUSD",1642270617604,3.79747371,3345.4,3345.3,1.95652059]
["bitfinex","ETHUSD",1642270618004,3.79747371,3345.4,3345.3,2.38552059]
["bitfinex","ETHUSD",1642270618404,4.57447371,3345.4,3345.3,2.38552059]
["bitfinex","ETHUSD",1642270619760,4.57447371,3345.4,3345.3,1.20961059]
["bitfinex","ETHUSD",1642270620158,4.57447371,3345.4,3344.8,1.92305]
["bitfinex","ETHUSD",1642270620359,1.9384538,3345.3,3344.8,1.92305]
["bitfinex","ETHUSD",1642270620557,4.58356671,3345.4,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270620759,0.51155151,3345.3,3344.9,0.00284212]
["bitfinex","ETHUSD",1642270621357,0.51155151,3345.3,3345.0,1.27222578]
["bitfinex","ETHUSD",1642270621560,1.28855151,3345.3,3345.0,1.27222578]
["bitfinex","ETHUSD",1642270621757,1.28855151,3345.3,3345.1,0.00170527]
["bitfinex","ETHUSD",1642270622158,0.51155151,3345.2,3345.1,0.00170527]
["bitfinex","ETHUSD",1642270622359,0.51155151,3345.2,3345.0,1.27222578]
["bitfinex","ETHUSD",1642270623011,1.31463157,3345.1,3345.0,1.27222578]
["bitfinex","ETHUSD",1642270623607,1.82618308,3345.1,3345.0,1.27222578]
["bitfinex","ETHUSD",1642270624811,2.60318308,3345.1,3345.0,1.27222578]
["bitfinex","ETHUSD",1642270625209,4.6476753,3345.1,3344.3,1.429]
["bitfinex","ETHUSD",1642270625410,1.49219961,3344.5,3344.3,1.0]
["bitfinex","ETHUSD",1642270625610,1.49219961,3344.5,3344.4,0.00397896]
["bitfinex","ETHUSD",1642270626010,0.009093,3344.7,3344.4,0.00397896]
["bitfinex","ETHUSD",1642270626412,0.51155151,3344.6,3344.3,1.17188988]
["bitfinex","ETHUSD",1642270627061,1.7394106,3344.6,3344.3,1.17188988]
["bitfinex","ETHUSD",1642270627262,1.7394106,3344.6,3344.4,0.74717]
["bitfinex","ETHUSD",1642270627658,1.7394106,3344.6,3344.5,0.00341054]
["bitfinex","ETHUSD",1642270627858,0.011396,3344.9,3344.5,1.83804089]
["bitfinex","ETHUSD",1642270628061,0.011396,3344.9,3344.5,0.12021054]
["bitfinex","ETHUSD",1642270628264,0.011396,3344.9,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270628659,0.70663115,3345.1,3344.5,0.00341054]
["bitfinex","ETHUSD",1642270628858,1.48363115,3345.1,3344.8,1.48552114]
["bitfinex","ETHUSD",1642270629258,2.33619986,3345.1,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270629764,2.33619986,3345.1,3344.5,0.00341054]
["bitfinex","ETHUSD",1642270630623,1.48363115,3345.1,3344.5,0.00341054]
["bitfinex","ETHUSD",1642270632022,2.26063115,3345.1,3344.5,0.00341054]
["bitfinex","ETHUSD",1642270634166,4.13758134,3345.1,3344.5,0.00341054]
["bitfinex","ETHUSD",1642270634463,0.1195,3345.0,3344.3,0.00454739]
["bitfinex","ETHUSD",1642270634663,0.01200626,3344.9,3344.3,0.00454739]
["bitfinex","ETHUSD",1642270634866,1.5236398,3344.7,3344.3,0.00454739]
["bitfinex","ETHUSD",1642270635265,1.5236398,3344.7,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270635462,0.01457781,3344.6,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270635665,1.5236398,3344.7,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270635863,1.50591347,3344.4,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270636062,1.5236398,3344.7,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270636063,1.2188,3344.6,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270637062,2.55730759,3344.3,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270638205,1.10108108,3344.5,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270638206,3.77798867,3344.5,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270638805,1.15603877,3344.4,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270639206,2.55730759,3344.2,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270639406,2.55730759,3344.2,3343.8,1.34472522]
["bitfinex","ETHUSD",1642270639606,2.55730759,3344.2,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270639905,0.01518938,3344.1,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270640110,3.79660759,3344.2,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270641006,1.38902323,3343.8,3343.5,0.75649477]
["bitfinex","ETHUSD",1642270641406,1.38902323,3343.8,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270641859,2.55730759,3344.1,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270642459,1.2393,3344.2,3343.7,0.00498319]
["bitfinex","ETHUSD",1642270642670,1.2393,3344.2,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270642864,1.44233912,3344.1,3343.8,0.0073895]
["bitfinex","ETHUSD",1642270643068,1.44233912,3344.1,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270643561,3.99972872,3344.1,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270643762,0.00639871,3343.9,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270643963,0.5117372,3344.0,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270644964,0.5117372,3344.0,3343.7,0.00436631]
["bitfinex","ETHUSD",1642270645164,0.5117372,3344.0,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270645409,0.5117372,3344.0,3343.8,0.0073895]
["bitfinex","ETHUSD",1642270645615,0.5117372,3344.0,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270647713,1.26658073,3343.8,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270648513,1.26658073,3343.8,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270648715,0.01176521,3343.7,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270649169,1.26658073,3343.8,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270649558,1.44233912,3344.1,3343.6,0.02282911]
["bitfinex","ETHUSD",1642270649759,1.44233912,3344.1,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270649960,1.44233912,3344.1,3343.7,0.00795793]
["bitfinex","ETHUSD",1642270650160,1.44233912,3344.1,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270651060,0.5117456,3344.0,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270651463,3.06919544,3344.0,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270651864,3.06919544,3344.0,3343.6,0.74736]
["bitfinex","ETHUSD",1642270651865,0.5117456,3344.0,3343.6,0.74736]
["bitfinex","ETHUSD",1642270652074,0.5117456,3344.0,3343.7,1.95538855]
["bitfinex","ETHUSD",1642270652267,1.44233912,3344.1,3343.8,1.49445]
["bitfinex","ETHUSD",1642270652463,1.44233912,3344.1,3343.8,1.5018395]
["bitfinex","ETHUSD",1642270652666,1.44233912,3344.1,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270653708,1.44233912,3344.1,3343.8,0.0073895]
["bitfinex","ETHUSD",1642270653908,0.51170673,3344.0,3343.8,0.0073895]
["bitfinex","ETHUSD",1642270655609,0.51170673,3344.0,3343.6,0.00852635]
["bitfinex","ETHUSD",1642270657264,0.51170673,3344.0,3343.7,0.74735]
["bitfinex","ETHUSD",1642270657660,0.51170673,3344.0,3343.8,0.0073895]
["bitfinex","ETHUSD",1642270659061,0.51170673,3344.0,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270660713,0.51170673,3344.0,3343.6,0.74735]
["bitfinex","ETHUSD",1642270661108,0.51170673,3344.0,3343.7,0.00795793]
["bitfinex","ETHUSD",1642270662206,1.44233912,3344.1,3343.5,0.00909477]
["bitfinex","ETHUSD",1642270662405,1.44233912,3344.1,3343.6,0.74735]
["bitfinex","ETHUSD",1642270662807,1.44233912,3344.1,3343.7,0.00795793]
["bitfinex","ETHUSD",1642270663808,0.51171697,3344.0,3343.7,0.00795793]
["bitfinex","ETHUSD",1642270664459,0.51171697,3344.0,3343.8,0.429]
["bitfinex","ETHUSD",1642270664657,0.51171697,3344.0,3343.9,1.49449]
["bitfinex","ETHUSD",1642270664860,0.51171697,3344.0,3343.9,1.50131108]
["bitfinex","ETHUSD",1642270666259,1.44233912,3344.1,3343.9,1.50131108]
["bitfinex","ETHUSD",1642270666666,1.44233912,3344.1,3344.0,0.00625266]
["bitfinex","ETHUSD",1642270667059,2.63854003,3344.1,3344.0,0.00625266]
["bitfinex","ETHUSD",1642270667759,3.15025381,3344.1,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270668013,5.70764478,3344.1,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270668812,2.55739097,3344.0,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270669012,3.06910475,3344.0,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270670513,3.06910475,3344.0,3343.9,0.01663308]
["bitfinex","ETHUSD",1642270670912,3.06910475,3344.0,3343.9,0.00682108]
["bitfinex","ETHUSD",1642270671865,0.51171378,3344.0,3343.9,0.75406108]
["bitfinex","ETHUSD",1642270673360,0.51171378,3344.0,3343.9,2.61159284]
["bitfinex","ETHUSD",1642270673560,0.51171378,3344.1,3343.9,2.61159284]
["bitfinex","ETHUSD",1642270673763,0.51171378,3344.1,3343.9,0.75406108]
["bitfinex","ETHUSD",1642270674061,0.51171378,3344.1,3344.0,0.00625266]
["bitfinex","ETHUSD",1642270675062,3.06915367,3344.1,3344.0,0.00625266]
["bitfinex","ETHUSD",1642270675508,3.06915367,3344.1,3344.0,1.45013416]
["bitfinex","ETHUSD",1642270675707,0.51171378,3344.1,3344.0,1.45013416]
["bitfinex","ETHUSD",1642270676310,3.06915367,3344.1,3344.0,1.45013416]
["bitfinex","ETHUSD",1642270677411,3.06915367,3344.1,3344.0,3.28057414]
["bitfinex","ETHUSD",1642270677710,3.06915367,3344.1,3344.0,10.28057414]
["bitfinex","ETHUSD",1642270677908,3.06915367,3344.1,3344.0,6.78057414]
["bitfinex","ETHUSD",1642270678108,3.06915367,3344.1,3344.0,3.28057414]
["bitfinex","ETHUSD",1642270678512,2.03684454,3344.7,3344.0,3.39417414]
["bitfinex","ETHUSD",1642270678712,2.03684454,3344.7,3344.6,0.765085]
["bitfinex","ETHUSD",1642270678912,0.85284454,3344.7,3344.6,0.765085]
["bitfinex","ETHUSD",1642270679181,0.85284454,3344.9,3344.6,0.76792712]
["bitfinex","ETHUSD",1642270679368,0.85284454,3344.9,3344.6,0.02079712]
["bitfinex","ETHUSD",1642270679568,0.85284454,3344.9,3344.7,0.00227369]
["bitfinex","ETHUSD",1642270680171,1.35491982,3344.8,3344.7,0.00227369]
["bitfinex","ETHUSD",1642270680572,1.35491982,3344.8,3344.7,0.74939369]
["bitfinex","ETHUSD",1642270682375,0.777,3345.0,3344.7,0.74939369]
["bitfinex","ETHUSD",1642270682572,1.554,3345.0,3344.7,0.74939369]
["bitfinex","ETHUSD",1642270682773,1.554,3345.0,3344.8,0.00170527]
["bitfinex","ETHUSD",1642270683015,1.554,3345.0,3344.8,0.01120627]
["bitfinex","ETHUSD",1642270683216,1.554,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642270683416,3.11347569,3345.1,3344.9,0.43013685]
["bitfinex","ETHUSD",1642270683618,2.26063115,3345.1,3344.9,0.43013685]
["bitfinex","ETHUSD",1642270684314,0.85284454,3345.2,3345.0,0.00622121]
["bitfinex","ETHUSD",1642270684514,0.85284454,3345.2,3345.0,0.43522121]
["bitfinex","ETHUSD",1642270684716,0.777,3345.3,3345.1,0.74689]
["bitfinex","ETHUSD",1642270685017,0.777,3345.3,3345.2,0.023804]
["bitfinex","ETHUSD",1642270685214,0.777,3345.3,3345.2,1.16591979]
["bitfinex","ETHUSD",1642270685415,0.77813685,3345.3,3345.2,3.11681264]
["bitfinex","ETHUSD",1642270685817,1.55513685,3345.3,3345.2,1.16591979]
["bitfinex","ETHUSD",1642270686861,1.55513685,3345.3,3345.2,0.023804]
["bitfinex","ETHUSD",1642270687668,1.55513685,3345.3,3345.0,0.429]
["bitfinex","ETHUSD",1642270687863,1.55513685,3345.3,3345.2,0.009244]
["bitfinex","ETHUSD",1642270688464,1.55513685,3345.3,3345.1,0.74702]
["bitfinex","ETHUSD",1642270688665,1.55513685,3345.3,3345.2,2.53381872]
["bitfinex","ETHUSD",1642270689064,2.33213685,3345.3,3345.2,1.2246323]
["bitfinex","ETHUSD",1642270690068,2.33213685,3345.3,3345.2,1.2337823]
["bitfinex","ETHUSD",1642270690417,2.33213685,3345.3,3345.2,1.84369766]
["bitfinex","ETHUSD",1642270690610,2.3502214,3345.3,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270690810,0.1195,3345.2,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270691010,2.33213685,3345.3,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270691209,2.33213685,3345.3,3344.5,1.49759054]
["bitfinex","ETHUSD",1642270691410,1.2187366,3345.2,3344.5,1.49759054]
["bitfinex","ETHUSD",1642270691616,1.2187366,3345.2,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270692210,1.9957366,3345.2,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270693122,1.9629156,3345.1,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270693314,1.9957366,3345.2,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270693614,1.9957366,3345.2,3344.7,0.74708]
["bitfinex","ETHUSD",1642270694015,0.777,3345.2,3344.8,0.00170527]
["bitfinex","ETHUSD",1642270694457,0.777,3345.2,3344.8,3.50170527]
["bitfinex","ETHUSD",1642270694857,0.777,3345.2,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270695059,1.55661482,3345.1,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270695557,2.33361482,3345.1,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270696360,2.33361482,3345.1,3344.6,0.00284212]
["bitfinex","ETHUSD",1642270696558,2.33361482,3345.1,3345.0,1.23312724]
["bitfinex","ETHUSD",1642270698717,3.11061482,3345.1,3345.0,1.23312724]
["bitfinex","ETHUSD",1642270699217,6.17910032,3345.1,3345.0,1.23312724]
["bitfinex","ETHUSD",1642270701861,6.95610032,3345.1,3345.0,1.23312724]
["bitfinex","ETHUSD",1642270703066,0.98085032,3345.1,3345.0,1.23312724]
["bitfinex","ETHUSD",1642270703285,2.21876325,3345.1,3345.0,1.23312724]
["bitfinex","ETHUSD",1642270703663,1.554,3345.4,3345.1,0.75982801]
["bitfinex","ETHUSD",1642270703864,1.554,3345.4,3345.1,1.50668241]
["bitfinex","ETHUSD",1642270703865,1.41030077,3345.2,3345.1,1.50668241]
["bitfinex","ETHUSD",1642270704164,1.554,3345.4,3345.1,1.49485125]
["bitfinex","ETHUSD",1642270704165,1.55229588,3345.4,3345.1,1.49485125]
["bitfinex","ETHUSD",1642270704365,1.55229588,3345.4,3345.1,2.24171125]
["bitfinex","ETHUSD",1642270704563,1.55229588,3345.4,3345.2,1.49747277]
["bitfinex","ETHUSD",1642270704765,1.55229588,3345.4,3345.2,1.4937]
["bitfinex","ETHUSD",1642270705166,2.32929588,3345.4,3345.2,1.4937]
["bitfinex","ETHUSD",1642270708416,3.10629588,3345.4,3345.2,1.4937]
["bitfinex","ETHUSD",1642270711563,3.88329588,3345.4,3345.2,1.4937]
["bitfinex","ETHUSD",1642270713415,1.25028267,3345.3,3345.2,1.4937]
["bitfinex","ETHUSD",1642270713817,1.25028267,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642270714611,3.18801851,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642270714812,2.02728267,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642270715212,0.777,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642270716513,0.777,3345.3,3345.1,0.74815685]
["bitfinex","ETHUSD",1642270717664,1.5620938,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642270718063,2.3390938,3345.2,3345.0,0.74705]
["bitfinex","ETHUSD",1642270718463,2.3390938,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642270719664,2.3390938,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270721316,3.1160938,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270723415,1.554,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270723617,4.11071699,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270724481,4.88771699,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270725079,4.88771699,3345.2,3345.1,2.79743655]
["bitfinex","ETHUSD",1642270727482,5.66471699,3345.2,3345.1,2.79743655]
["bitfinex","ETHUSD",1642270730819,6.44171699,3345.2,3345.1,2.79743655]
["bitfinex","ETHUSD",1642270731863,6.44171699,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270732665,6.34171699,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270733268,6.85326854,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270734070,9.06254252,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270734269,7.63026854,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270734674,7.11871699,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270735916,7.63028705,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270737321,8.40728705,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270740674,9.18428705,3345.2,3345.1,1.26986328]
["bitfinex","ETHUSD",1642270742584,9.18428705,3345.2,3345.1,1.1951271]
["bitfinex","ETHUSD",1642270743420,9.18428705,3345.2,3344.8,1.49398]
["bitfinex","ETHUSD",1642270743621,9.19377605,3345.2,3344.8,1.49398]
["bitfinex","ETHUSD",1642270743820,9.97077605,3345.2,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270744020,0.51157006,3345.1,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270744620,3.06828705,3345.1,3345.0,1.53917841]
["bitfinex","ETHUSD",1642270747068,3.84528705,3345.1,3345.0,1.53917841]
["bitfinex","ETHUSD",1642270749171,3.84528705,3345.1,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270749972,2.55671699,3345.0,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270750621,3.06828705,3345.0,3344.9,0.00113685]
["bitfinex","ETHUSD",1642270752423,3.06828705,3345.0,3344.8,0.00170527]
["bitfinex","ETHUSD",1642270753423,3.84528705,3345.0,3344.8,0.00170527]
["bitfinex","ETHUSD",1642270753625,3.06828705,3344.9,3344.8,0.00170527]
["bitfinex","ETHUSD",1642270759722,3.06828705,3344.9,3344.8,0.74877527]
["bitfinex","ETHUSD",1642270760731,3.06828705,3344.9,3344.8,2.66105597]
["bitfinex","ETHUSD",1642270760926,0.777,3345.0,3344.8,2.77705597]
["bitfinex","ETHUSD",1642270761124,1.554,3345.0,3344.9,1.83686761]
["bitfinex","ETHUSD",1642270761325,1.554,3345.0,3344.9,1.94886761]
["bitfinex","ETHUSD",1642270761525,1.554,3345.0,3344.9,0.112]
["bitfinex","ETHUSD",1642270761770,1.554,3345.0,3344.9,3.26132518]
["bitfinex","ETHUSD",1642270764070,1.554,3345.1,3344.9,3.37572518]
["bitfinex","ETHUSD",1642270764272,1.554,3345.1,3345.0,3.47306294]
["bitfinex","ETHUSD",1642270764571,6.902489,3345.2,3345.0,4.01886294]
["bitfinex","ETHUSD",1642270764773,6.902489,3345.2,3345.1,1.99333766]
["bitfinex","ETHUSD",1642270764971,6.893,3345.2,3345.1,1.99333766]
["bitfinex","ETHUSD",1642270765170,6.893,3345.2,3345.1,2.10693766]
["bitfinex","ETHUSD",1642270765416,6.893,3345.2,3345.1,1.99333766]
["bitfinex","ETHUSD",1642270766016,0.91799,3345.2,3345.1,1.99333766]
["bitfinex","ETHUSD",1642270766217,0.78085155,3345.3,3345.1,2.74024766]
["bitfinex","ETHUSD",1642270766420,0.21333793,3345.3,3345.2,2.71043761]
["bitfinex","ETHUSD",1642270766619,0.21333793,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270767118,0.20424493,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270767520,0.98124493,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270770665,1.75824493,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270773214,1.76872793,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270773415,1.75824493,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270773815,2.53524493,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270774415,2.54522693,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270774616,2.53524493,3345.3,3345.2,1.49385]
["bitfinex","ETHUSD",1642270775617,2.53524493,3345.3,3345.0,3.30101565]
["bitfinex","ETHUSD",1642270775819,2.54503593,3345.3,3345.0,3.30101565]
["bitfinex","ETHUSD",1642270776681,2.54503593,3345.3,3345.0,5.13565302]
["bitfinex","ETHUSD",1642270776970,2.54503593,3345.3,3345.0,5.24845302]
["bitfinex","ETHUSD",1642270776971,2.53524493,3345.3,3345.0,5.24845302]
["bitfinex","ETHUSD",1642270777169,3.31224493,3345.3,3345.0,5.24845302]
["bitfinex","ETHUSD",1642270777373,3.31224493,3345.3,3345.0,5.24925302]
["bitfinex","ETHUSD",1642270777571,3.31224493,3345.3,3345.0,5.24765302]
["bitfinex","ETHUSD",1642270777771,3.31224493,3345.3,3345.0,5.13565302]
["bitfinex","ETHUSD",1642270777972,3.32228493,3345.3,3345.0,5.13565302]
["bitfinex","ETHUSD",1642270778372,3.32228493,3345.3,3345.0,5.24765302]
["bitfinex","ETHUSD",1642270778779,3.89238888,3345.4,3345.0,6.74217302]
["bitfinex","ETHUSD",1642270779075,3.89238888,3345.4,3345.1,0.746858]
["bitfinex","ETHUSD",1642270779076,3.88329588,3345.4,3345.1,0.746858]
["bitfinex","ETHUSD",1642270779274,3.88329588,3345.4,3345.3,0.74687]
["bitfinex","ETHUSD",1642270779673,3.88500115,3345.4,3345.3,0.74687]
["bitfinex","ETHUSD",1642270779873,3.88500115,3345.4,3345.3,2.55186405]
["bitfinex","ETHUSD",1642270780274,4.66200115,3345.4,3345.3,2.55186405]
["bitfinex","ETHUSD",1642270781118,7.72975144,3345.4,3345.3,2.55186405]
["bitfinex","ETHUSD",1642270782417,7.72975144,3345.4,3345.3,0.74687]
["bitfinex","ETHUSD",1642270783619,8.50675144,3345.4,3345.3,0.74687]
["bitfinex","ETHUSD",1642270785472,8.50675144,3345.4,3345.0,2.87201565]
["bitfinex","ETHUSD",1642270785872,0.00113685,3345.3,3345.0,1.49385]
["bitfinex","ETHUSD",1642270786579,0.51146665,3345.2,3345.0,1.49385]
["bitfinex","ETHUSD",1642270787473,0.51146665,3345.2,3345.0,2.88334344]
["bitfinex","ETHUSD",1642270788821,0.51146665,3345.2,3345.0,1.49385]
["bitfinex","ETHUSD",1642270790221,1.28846665,3345.2,3345.0,1.49385]
["bitfinex","ETHUSD",1642270790622,0.51146665,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270791976,0.51146665,3345.1,3345.0,3.32174855]
["bitfinex","ETHUSD",1642270792172,0.51146665,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270793474,1.28846665,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270793676,3.84494668,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270794276,3.74494668,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270795176,1.18846665,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270796822,1.96546665,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270797032,4.52196306,3345.1,3345.0,1.49385]
["bitfinex","ETHUSD",1642270798325,4.52196306,3345.1,3344.9,1.46562626]
["bitfinex","ETHUSD",1642270798924,2.55649641,3345.0,3344.9,1.46562626]
["bitfinex","ETHUSD",1642270799972,3.33349641,3345.0,3344.9,1.46562626]
["bitfinex","ETHUSD",1642270803123,4.11049641,3345.0,3344.9,1.46562626]
["bitfinex","ETHUSD",1642270805725,4.11049641,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270806226,4.88749641,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270809684,5.66449641,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270810630,5.66449641,3345.0,3344.9,4.20633006]
["bitfinex","ETHUSD",1642270811027,3.108,3345.0,3344.9,4.20553006]
["bitfinex","ETHUSD",1642270811230,3.108,3345.0,3344.9,4.20473006]
["bitfinex","ETHUSD",1642270811428,3.108,3345.0,3344.9,4.20553006]
["bitfinex","ETHUSD",1642270811826,3.108,3345.0,3344.9,4.20473006]
["bitfinex","ETHUSD",1642270812028,3.108,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270812826,3.885,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270814873,4.39651117,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270815074,6.95303479,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270815875,4.39651117,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270816077,5.17351117,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270816276,6.02603337,3345.0,3344.9,4.09273006]
["bitfinex","ETHUSD",1642270816877,6.02603337,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270817680,5.17351117,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270818430,7.73004778,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270818826,8.58256998,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270819227,6.80303337,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270820130,9.35961692,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270822371,10.13661692,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270825741,10.91361692,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270827037,10.91361692,3345.0,3344.9,1.46562626]
["bitfinex","ETHUSD",1642270829040,11.69061692,3345.0,3344.9,1.46562626]
["bitfinex","ETHUSD",1642270829686,10.83809472,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270830884,11.69063436,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270832180,12.46763436,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270832780,12.46763436,3345.0,3344.9,3.98431093]
["bitfinex","ETHUSD",1642270834229,12.46763436,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270835330,12.39209472,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270838378,13.16909472,3345.0,3344.9,3.99786545]
["bitfinex","ETHUSD",1642270838582,13.16909472,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270839480,13.16909472,3345.0,3344.9,3.98892199]
["bitfinex","ETHUSD",1642270839682,13.16909472,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270841134,13.16909472,3345.0,3344.9,3.99065974]
["bitfinex","ETHUSD",1642270841730,13.94609472,3345.0,3344.9,3.99065974]
["bitfinex","ETHUSD",1642270841931,13.94609472,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270842130,14.79864057,3345.0,3344.9,2.21265626]
["bitfinex","ETHUSD",1642270842535,14.79864057,3345.0,3344.9,3.99000694]
["bitfinex","ETHUSD",1642270842730,14.79864057,3345.0,3344.9,3.32625626]
["bitfinex","ETHUSD",1642270842930,14.79864057,3345.0,3344.9,3.64165626]
["bitfinex","ETHUSD",1642270843130,8.82311057,3345.0,3344.9,3.64165626]
["bitfinex","ETHUSD",1642270844581,7.97056472,3345.0,3344.9,3.64165626]
["bitfinex","ETHUSD",1642270844784,2.77210472,3345.0,3344.9,17.55085219]
["bitfinex","ETHUSD",1642270844984,1.32468729,3345.1,3345.0,11.65]
["bitfinex","ETHUSD",1642270845184,2.34215317,3345.4,3345.1,5.2]
["bitfinex","ETHUSD",1642270845383,2.34215317,3345.4,3345.3,8.762569]
["bitfinex","ETHUSD",1642270845583,2.34215317,3345.4,3345.3,9.191569]
["bitfinex","ETHUSD",1642270845784,2.331,3346.2,3345.3,10.43381491]
["bitfinex","ETHUSD",1642270845983,2.331,3346.2,3345.6,0.012398]
["bitfinex","ETHUSD",1642270846186,2.331,3346.2,3345.7,1.18834843]
["bitfinex","ETHUSD",1642270846388,2.331,3346.2,3345.8,0.011769]
["bitfinex","ETHUSD",1642270846583,2.331,3346.2,3345.8,0.144569]
["bitfinex","ETHUSD",1642270846784,2.331,3346.2,3345.8,0.145369]
["bitfinex","ETHUSD",1642270846983,2.331,3346.2,3345.8,2.2572079]
["bitfinex","ETHUSD",1642270847183,2.331,3346.2,3346.1,2.10511182]
["bitfinex","ETHUSD",1642270847389,5.1152,3346.5,3346.2,0.78010557]
["bitfinex","ETHUSD",1642270847390,0.85230349,3346.4,3346.2,0.78010557]
["bitfinex","ETHUSD",1642270847586,0.85230349,3346.4,3346.2,1.20910557]
["bitfinex","ETHUSD",1642270847786,0.85230349,3346.4,3346.3,0.011756]
["bitfinex","ETHUSD",1642270848031,0.85230349,3346.4,3346.3,1.397656]
["bitfinex","ETHUSD",1642270848032,0.727,3346.4,3346.3,1.397656]
["bitfinex","ETHUSD",1642270848228,0.73268424,3346.4,3346.3,1.399256]
["bitfinex","ETHUSD",1642270848427,2.63706007,3347.1,3346.3,1.398456]
["bitfinex","ETHUSD",1642270848728,0.00341054,3347.0,3346.3,2.126716]
["bitfinex","ETHUSD",1642270848933,0.00341054,3347.0,3346.3,2.014716]
["bitfinex","ETHUSD",1642270849229,0.00284211,3346.9,3346.3,2.014716]
["bitfinex","ETHUSD",1642270849429,1.39148242,3346.9,3346.8,1.29185132]
["bitfinex","ETHUSD",1642270849631,1.1521,3347.1,3346.8,1.29185132]
["bitfinex","ETHUSD",1642270849931,0.00341054,3347.0,3346.8,1.29185132]
["bitfinex","ETHUSD",1642270850131,0.00341054,3347.0,3346.6,1.933151]
["bitfinex","ETHUSD",1642270850329,0.00284211,3346.9,3346.6,1.49324]
["bitfinex","ETHUSD",1642270850730,0.80437369,3347.1,3346.6,1.50417]
["bitfinex","ETHUSD",1642270851030,0.00113685,3347.0,3346.6,2.95440459]
["bitfinex","ETHUSD",1642270851438,1.23643241,3346.9,3346.6,2.95440459]
["bitfinex","ETHUSD",1642270851687,1.23643241,3346.9,3346.6,1.50417]
["bitfinex","ETHUSD",1642270851879,1.23643241,3346.9,3346.6,0.01093]
["bitfinex","ETHUSD",1642270852077,1.23643241,3346.9,3346.4,1.49331]
["bitfinex","ETHUSD",1642270852278,0.00113685,3347.0,3346.4,1.49331]
["bitfinex","ETHUSD",1642270852478,0.00113685,3347.0,3346.5,0.00170527]
["bitfinex","ETHUSD",1642270852679,0.00113685,3347.0,3346.5,0.01306227]
["bitfinex","ETHUSD",1642270852878,1.53251054,3347.1,3346.5,0.01306227]
["bitfinex","ETHUSD",1642270853079,1.53251054,3347.1,3346.6,0.0022737]
["bitfinex","ETHUSD",1642270853681,1.53251054,3347.1,3346.8,0.012332]
["bitfinex","ETHUSD",1642270854479,2.30951054,3347.1,3346.8,0.012332]
["bitfinex","ETHUSD",1642270857633,2.30951054,3347.1,3346.8,3.33327464]
["bitfinex","ETHUSD",1642270857634,3.08651054,3347.1,3346.8,3.33327464]
["bitfinex","ETHUSD",1642270857833,3.08651054,3347.1,3346.8,1.620692]
["bitfinex","ETHUSD",1642270858033,3.08651054,3347.1,3346.8,1.617492]
["bitfinex","ETHUSD",1642270858233,3.08651054,3347.1,3346.8,1.505492]
["bitfinex","ETHUSD",1642270858433,3.08651054,3347.1,3346.8,1.624992]
["bitfinex","ETHUSD",1642270858833,3.08651054,3347.1,3346.8,1.737792]
["bitfinex","ETHUSD",1642270859033,3.08651054,3347.1,3346.8,3.6692988]
["bitfinex","ETHUSD",1642270859282,3.08651054,3347.1,3346.8,1.740192]
["bitfinex","ETHUSD",1642270859478,3.08651054,3347.1,3346.8,1.738592]
["bitfinex","ETHUSD",1642270859681,3.08651054,3347.1,3346.9,7.0]
["bitfinex","ETHUSD",1642270859879,3.08651054,3347.1,3347.0,1.25771754]
["bitfinex","ETHUSD",1642270860080,2.331,3347.1,3347.0,1.25771754]
["bitfinex","ETHUSD",1642270860781,3.108,3347.1,3347.0,1.25771754]
["bitfinex","ETHUSD",1642270861980,3.108,3347.1,3347.0,3.89073355]
["bitfinex","ETHUSD",1642270862181,3.108,3347.1,3347.0,4.01023355]
["bitfinex","ETHUSD",1642270862380,3.108,3347.1,3347.0,4.12303355]
["bitfinex","ETHUSD",1642270862580,3.108,3347.1,3347.0,4.04989514]
["bitfinex","ETHUSD",1642270862785,3.108,3347.1,3347.0,4.05149514]
["bitfinex","ETHUSD",1642270863033,3.108,3347.1,3347.0,2.17451613]
["bitfinex","ETHUSD",1642270863228,3.61928661,3347.1,3347.0,2.06011613]
["bitfinex","ETHUSD",1642270863427,3.61928661,3347.1,3347.0,4.0116063]
["bitfinex","ETHUSD",1642270863629,3.61928661,3347.1,3347.0,4.1292063]
["bitfinex","ETHUSD",1642270863827,3.61928661,3347.1,3347.0,2.17611613]
["bitfinex","ETHUSD",1642270864028,4.39628661,3347.1,3347.0,2.06011613]
["bitfinex","ETHUSD",1642270864227,4.39628661,3347.1,3347.0,3.9935056]
["bitfinex","ETHUSD",1642270864628,4.39628661,3347.1,3347.0,3.9911056]
["bitfinex","ETHUSD",1642270864829,4.39628661,3347.1,3347.0,3.8759056]
["bitfinex","ETHUSD",1642270865228,0.85214435,3347.6,3347.1,0.03362896]
["bitfinex","ETHUSD",1642270865429,0.65530771,3347.6,3347.1,0.03362896]
["bitfinex","ETHUSD",1642270865632,0.00284211,3347.5,3347.1,0.03362896]
["bitfinex","ETHUSD",1642270866032,0.00227369,3347.4,3347.1,0.03362896]
["bitfinex","ETHUSD",1642270866231,0.00227369,3347.4,3347.1,0.1192]
["bitfinex","ETHUSD",1642270866431,0.00170527,3347.3,3347.1,0.1136]
["bitfinex","ETHUSD",1642270866689,0.00170527,3347.3,3347.0,2.17611613]
["bitfinex","ETHUSD",1642270866877,0.00113684,3347.2,3347.1,0.1136]
["bitfinex","ETHUSD",1642270867084,2.5554819,3347.5,3347.1,0.147393]
["bitfinex","ETHUSD",1642270867279,2.26322151,3347.5,3347.3,1.505679]
["bitfinex","ETHUSD",1642270867479,1.1512,3347.7,3347.5,0.00472753]
["bitfinex","ETHUSD",1642270867679,1.1512,3347.7,3347.6,0.1194]
["bitfinex","ETHUSD",1642270867878,4.662,3347.8,3347.6,0.1194]
["bitfinex","ETHUSD",1642270868080,4.662,3347.8,3347.7,1.46419928]
["bitfinex","ETHUSD",1642270868479,4.66541054,3347.8,3347.7,1.46419928]
["bitfinex","ETHUSD",1642270868878,4.66541054,3347.8,3347.7,2.97119369]
["bitfinex","ETHUSD",1642270870634,5.44241054,3347.8,3347.7,2.97119369]
["bitfinex","ETHUSD",1642270873733,6.21941054,3347.8,3347.7,2.97119369]
["bitfinex","ETHUSD",1642270876878,6.99641054,3347.8,3347.7,2.97119369]
["bitfinex","ETHUSD",1642270880029,7.77341054,3347.8,3347.7,2.97119369]
["bitfinex","ETHUSD",1642270882078,7.77341054,3347.8,3347.7,1.50699441]
["bitfinex","ETHUSD",1642270882677,7.77341054,3347.8,3347.7,2.25345441]
["bitfinex","ETHUSD",1642270883279,8.55041054,3347.8,3347.7,2.25345441]
["bitfinex","ETHUSD",1642270883678,8.55041054,3347.8,3347.7,3.49757489]
["bitfinex","ETHUSD",1642270884578,8.55041054,3347.8,3347.7,2.75111489]
["bitfinex","ETHUSD",1642270885638,8.55041054,3347.8,3347.7,1.50699441]
["bitfinex","ETHUSD",1642270885836,8.55041054,3347.8,3347.2,0.1194]
["bitfinex","ETHUSD",1642270886044,0.01296367,3347.3,3347.0,0.010911]
["bitfinex","ETHUSD",1642270886237,0.01330052,3347.1,3346.4,0.010911]
["bitfinex","ETHUSD",1642270886437,0.78996367,3347.3,3346.3,2.0]
["bitfinex","ETHUSD",1642270886636,0.78996367,3347.3,3347.1,1.35880783]
["bitfinex","ETHUSD",1642270886840,0.78996367,3347.3,3346.7,1.40695874]
["bitfinex","ETHUSD",1642270887036,0.78996367,3347.3,3346.7,0.010911]
["bitfinex","ETHUSD",1642270887236,0.78996367,3347.3,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270887640,0.777,3347.3,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270888038,2.55555708,3347.2,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270888836,0.01511038,3347.1,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270889482,2.55555708,3347.2,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270889679,0.01375459,3347.0,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270889879,0.8965,3347.1,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270890081,2.55555708,3347.0,3346.6,0.00341054]
["bitfinex","ETHUSD",1642270890288,0.1195,3346.9,3346.8,1.53550171]
["bitfinex","ETHUSD",1642270890482,7.5195,3346.9,3346.8,1.53550171]
["bitfinex","ETHUSD",1642270890679,7.5195,3346.9,3346.8,1.5377754]
["bitfinex","ETHUSD",1642270890881,0.1195,3346.9,3346.8,1.5377754]
["bitfinex","ETHUSD",1642270891282,2.55555708,3347.0,3346.8,1.5377754]
["bitfinex","ETHUSD",1642270891484,2.67505708,3347.0,3346.8,1.5377754]
["bitfinex","ETHUSD",1642270891683,2.67505708,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270891882,2.55555708,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270892185,0.777,3347.1,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270892483,0.777,3347.1,3346.9,0.00799653]
["bitfinex","ETHUSD",1642270892931,1.554,3347.1,3347.0,0.00113684]
["bitfinex","ETHUSD",1642270893327,1.554,3347.1,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270896027,2.331,3347.1,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270896329,0.00478047,3347.0,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270896527,2.331,3347.1,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270899181,3.108,3347.1,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270899381,3.008,3347.1,3346.8,0.00227369]
["bitfinex","ETHUSD",1642270899782,3.008,3347.1,3347.0,1.23772159]
["bitfinex","ETHUSD",1642270900183,3.008,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270900430,7.608,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270902129,3.008,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270902328,3.785,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270905212,8.585,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270905612,9.362,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270907715,12.7699559,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270908829,13.5469559,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270909030,14.05831002,3347.1,3347.0,1.23885843]
["bitfinex","ETHUSD",1642270910832,14.05831002,3347.1,3347.0,0.00113684]
["bitfinex","ETHUSD",1642270911137,14.05831002,3347.1,3346.8,2.836015]
["bitfinex","ETHUSD",1642270911138,14.05831002,3347.1,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270911803,7.26135412,3347.0,3346.9,1.44297821]
["bitfinex","ETHUSD",1642270911992,11.72669761,3347.0,3346.9,1.44297821]
["bitfinex","ETHUSD",1642270912192,9.81705151,3347.0,3346.9,1.44297821]
["bitfinex","ETHUSD",1642270912593,3.06705151,3347.0,3346.9,1.44297821]
["bitfinex","ETHUSD",1642270912794,3.06705151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270912992,5.00316085,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270913195,8.80316085,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270913392,6.86705151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270913701,3.06705151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270913995,3.06705151,3347.0,3346.9,1.28890396]
["bitfinex","ETHUSD",1642270914795,4.98657906,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270915194,17.11357906,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270915631,17.96590253,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270916238,10.44880062,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270916433,8.52927307,3347.0,3346.9,0.01277627]
["bitfinex","ETHUSD",1642270916634,8.52927307,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270916932,7.6769496,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270917335,3.84405151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270918332,4.62105151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270920082,8.17105151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270920984,4.62105151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270921586,5.39805151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270922488,5.39805151,3347.0,3346.9,0.01327127]
["bitfinex","ETHUSD",1642270922940,5.39805151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270924831,6.17505151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270927980,6.95205151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270931231,7.72905151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270934499,8.50605151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270935792,8.50605151,3347.0,3346.9,1.11576238]
["bitfinex","ETHUSD",1642270935992,8.50605151,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642270936899,8.50605151,3347.0,3346.3,0.010911]
["bitfinex","ETHUSD",1642270936900,8.7,3346.9,3346.3,0.010911]
["bitfinex","ETHUSD",1642270937101,0.01053783,3346.7,3346.2,0.119625]
["bitfinex","ETHUSD",1642270937295,0.1195,3346.6,3346.4,0.00284211]
["bitfinex","ETHUSD",1642270937595,10.95,3346.6,3346.1,0.010911]
["bitfinex","ETHUSD",1642270937795,0.0267023,3346.5,3346.0,0.010911]
["bitfinex","ETHUSD",1642270938041,13.18201615,3346.6,3346.2,0.00113685]
["bitfinex","ETHUSD",1642270938042,14.34071615,3346.6,3346.2,0.00113685]
["bitfinex","ETHUSD",1642270938239,1.32226334,3346.5,3346.2,0.00113685]
["bitfinex","ETHUSD",1642270938436,0.1195,3346.4,3346.0,0.0131847]
["bitfinex","ETHUSD",1642270938636,0.1195,3346.4,3345.9,0.01375312]
["bitfinex","ETHUSD",1642270938637,0.63085412,3346.4,3345.9,0.01375312]
["bitfinex","ETHUSD",1642270938837,0.63085412,3346.4,3346.1,0.00170527]
["bitfinex","ETHUSD",1642270939037,0.63085412,3346.4,3346.0,0.0022737]
["bitfinex","ETHUSD",1642270939237,0.51135412,3346.4,3346.0,0.0022737]
["bitfinex","ETHUSD",1642270940236,2.55569739,3346.3,3346.0,0.0022737]
["bitfinex","ETHUSD",1642270940840,1.2149,3346.2,3346.0,0.0022737]
["bitfinex","ETHUSD",1642270941037,1.3344,3346.2,3346.0,0.0022737]
["bitfinex","ETHUSD",1642270941235,1.3344,3346.2,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270941435,0.51770959,3346.1,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270941681,0.51135412,3346.1,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270942289,3.06705151,3346.1,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270943082,0.51135412,3346.0,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270943482,3.06705151,3346.0,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270943882,1.41673563,3345.9,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270944284,4.74943302,3345.9,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270944483,5.26078714,3345.9,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270944888,5.26078714,3345.9,3345.7,0.01488997]
["bitfinex","ETHUSD",1642270945083,5.26078714,3345.9,3345.7,0.00397897]
["bitfinex","ETHUSD",1642270945290,5.26078714,3345.9,3345.8,0.00341054]
["bitfinex","ETHUSD",1642270945537,5.26078714,3345.9,3345.7,0.00397897]
["bitfinex","ETHUSD",1642270946040,5.16135412,3345.8,3345.7,0.00397897]
["bitfinex","ETHUSD",1642270946441,6.30635412,3345.8,3345.7,0.00397897]
["bitfinex","ETHUSD",1642270946638,6.42585412,3345.8,3345.5,0.00511582]
["bitfinex","ETHUSD",1642270946840,0.1195,3345.7,3345.4,0.00568424]
["bitfinex","ETHUSD",1642270947242,0.1195,3345.7,3345.3,0.00625266]
["bitfinex","ETHUSD",1642270947444,0.51135412,3345.6,3345.3,0.00625266]
["bitfinex","ETHUSD",1642270947838,0.51135412,3345.6,3345.2,0.00682109]
["bitfinex","ETHUSD",1642270948638,3.06705151,3345.6,3345.2,0.00682109]
["bitfinex","ETHUSD",1642270948837,1.13591245,3345.0,3344.3,3.247175]
["bitfinex","ETHUSD",1642270949040,0.01323219,3344.9,3344.4,1.49426]
["bitfinex","ETHUSD",1642270949287,1.13591245,3345.0,3344.4,1.49880738]
["bitfinex","ETHUSD",1642270949994,1.35544218,3344.9,3344.4,1.49880738]
["bitfinex","ETHUSD",1642270950388,1.35544218,3344.9,3344.4,0.00454738]
["bitfinex","ETHUSD",1642270950593,1.35544218,3344.9,3344.4,0.75175738]
["bitfinex","ETHUSD",1642270950991,1.35544218,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1642270951190,1.04044218,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1642270951790,0.5115484,3344.8,3344.5,1.82099388]
["bitfinex","ETHUSD",1642270952189,0.5115484,3344.8,3344.4,2.11399576]
["bitfinex","ETHUSD",1642270952190,0.5115484,3344.8,3344.6,0.00341054]
["bitfinex","ETHUSD",1642270952603,0.5115484,3344.8,3344.5,0.00397896]
["bitfinex","ETHUSD",1642270953235,1.04044218,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1642270959090,1.04044218,3344.9,3344.5,1.33563359]
["bitfinex","ETHUSD",1642270959291,1.04044218,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1642270959491,1.04044218,3344.9,3344.6,0.00341054]
["bitfinex","ETHUSD",1642270959693,1.04044218,3344.9,3344.5,0.00397896]
["bitfinex","ETHUSD",1642270960743,1.04044218,3344.9,3344.5,0.75117896]
["bitfinex","ETHUSD",1642270961144,1.04044218,3344.9,3344.6,0.00341054]
["bitfinex","ETHUSD",1642270966590,0.00170527,3345.5,3344.8,0.74706]
["bitfinex","ETHUSD",1642270966789,0.00170527,3345.5,3345.0,6.80926044]
["bitfinex","ETHUSD",1642270966989,0.00113685,3345.4,3345.1,0.429]
["bitfinex","ETHUSD",1642270967189,0.00113685,3345.4,3345.2,0.01539467]
["bitfinex","ETHUSD",1642270967386,0.1195,3345.6,3345.2,0.553]
["bitfinex","ETHUSD",1642270967588,0.1195,3345.6,3345.2,0.5538]
["bitfinex","ETHUSD",1642270967787,1.37560355,3345.5,3345.3,0.124]
["bitfinex","ETHUSD",1642270968043,1.37560355,3345.5,3345.3,0.1272]
["bitfinex","ETHUSD",1642270968341,1.37560355,3345.5,3345.4,0.12]
["bitfinex","ETHUSD",1642270968536,1.37560355,3345.5,3345.3,0.124]
["bitfinex","ETHUSD",1642270968738,0.1195,3345.6,3345.3,2.20367308]
["bitfinex","ETHUSD",1642270968938,0.1195,3345.6,3345.3,2.20447308]
["bitfinex","ETHUSD",1642270969138,5.1105,3346.5,3345.5,1.49371]
["bitfinex","ETHUSD",1642270969139,0.0001,3345.7,3345.5,1.49371]
["bitfinex","ETHUSD",1642270969338,0.0001,3345.7,3345.6,3.16674088]
["bitfinex","ETHUSD",1642270969638,0.0001,3345.7,3345.6,3.29154088]
["bitfinex","ETHUSD",1642270969837,1.21570235,3345.7,3345.6,3.29714088]
["bitfinex","ETHUSD",1642270970037,1.99270235,3345.7,3345.6,3.29234088]
["bitfinex","ETHUSD",1642270970238,1.99270235,3345.7,3345.6,3.10440935]
["bitfinex","ETHUSD",1642270970436,1.99270235,3345.7,3345.6,3.13046447]
["bitfinex","ETHUSD",1642270970638,1.99270235,3345.7,3345.6,3.13126447]
["bitfinex","ETHUSD",1642270970843,1.99270235,3345.7,3345.6,3.13046447]
["bitfinex","ETHUSD",1642270971041,0.7771,3345.7,3345.6,3.13206447]
["bitfinex","ETHUSD",1642270971241,0.777,3345.9,3345.6,3.13446447]
["bitfinex","ETHUSD",1642270971439,0.777,3345.9,3345.6,3.13206447]
["bitfinex","ETHUSD",1642270971688,0.0022737,3345.8,3345.6,3.12246447]
["bitfinex","ETHUSD",1642270971888,0.0022737,3345.8,3345.6,3.12486447]
["bitfinex","ETHUSD",1642270972087,1.27695846,3345.7,3345.6,3.15702481]
["bitfinex","ETHUSD",1642270972288,1.27695846,3345.7,3345.6,3.16022481]
["bitfinex","ETHUSD",1642270972489,0.00170527,3345.7,3345.6,3.15622481]
["bitfinex","ETHUSD",1642270972689,0.00170527,3345.7,3345.6,3.15862481]
["bitfinex","ETHUSD",1642270972890,0.00170527,3345.7,3345.6,1.28942]
["bitfinex","ETHUSD",1642270973091,1.32379966,3345.7,3345.6,2.99836232]
["bitfinex","ETHUSD",1642270973289,1.32379966,3345.7,3345.6,3.11596232]
["bitfinex","ETHUSD",1642270973494,2.10079966,3345.7,3345.6,3.11356232]
["bitfinex","ETHUSD",1642270973690,2.10079966,3345.7,3345.6,3.11276232]
["bitfinex","ETHUSD",1642270973889,2.10079966,3345.7,3345.6,2.99836232]
["bitfinex","ETHUSD",1642270974091,2.10079966,3345.7,3345.6,3.11196232]
["bitfinex","ETHUSD",1642270974891,2.10079966,3345.7,3345.6,3.11356232]
["bitfinex","ETHUSD",1642270975293,2.10079966,3345.7,3345.6,3.11196232]
["bitfinex","ETHUSD",1642270975539,2.10079966,3345.7,3345.6,3.23306232]
["bitfinex","ETHUSD",1642270975741,2.10079966,3345.7,3345.6,3.23146232]
["bitfinex","ETHUSD",1642270975938,2.10079966,3345.7,3345.6,3.23066232]
["bitfinex","ETHUSD",1642270976642,2.10079966,3345.7,3345.6,3.23226232]
["bitfinex","ETHUSD",1642270976843,2.87779966,3345.7,3345.6,1.29022]
["bitfinex","ETHUSD",1642270977042,2.87779966,3345.7,3345.6,3.13535226]
["bitfinex","ETHUSD",1642270977245,0.777,3345.9,3345.7,8.2]
["bitfinex","ETHUSD",1642270977449,0.777,3346.6,3346.0,0.74659]
["bitfinex","ETHUSD",1642270977647,0.777,3346.6,3346.1,2.5485]
["bitfinex","ETHUSD",1642270977648,0.0001,3346.3,3346.1,2.5485]
["bitfinex","ETHUSD",1642270977845,1.47179096,3346.8,3346.2,12.1]
["bitfinex","ETHUSD",1642270978049,1.47179096,3346.8,3346.3,0.5485]
["bitfinex","ETHUSD",1642270978247,1.42186935,3346.7,3346.4,5.75]
["bitfinex","ETHUSD",1642270978448,0.00113685,3346.7,3346.5,0.429]
["bitfinex","ETHUSD",1642270978654,0.00113685,3346.7,3346.5,0.5738]
["bitfinex","ETHUSD",1642270978847,4.52234108,3347.0,3346.6,0.1376]
["bitfinex","ETHUSD",1642270979048,4.52234108,3347.0,3346.7,0.429]
["bitfinex","ETHUSD",1642270979289,0.00113684,3346.9,3346.8,0.74654]
["bitfinex","ETHUSD",1642270979488,0.51237226,3346.9,3346.8,3.24946101]
["bitfinex","ETHUSD",1642270979888,0.777,3346.9,3346.8,3.25106101]
["bitfinex","ETHUSD",1642270980288,2.29278359,3347.0,3346.8,3.25186101]
["bitfinex","ETHUSD",1642270980490,3.82687641,3346.9,3346.8,3.14928414]
["bitfinex","ETHUSD",1642270980690,3.82687641,3346.9,3346.8,1.17554]
["bitfinex","ETHUSD",1642270980691,2.55505819,3346.9,3346.8,1.17554]
["bitfinex","ETHUSD",1642270981294,2.29278359,3347.0,3346.8,1.17554]
["bitfinex","ETHUSD",1642270981691,3.68107074,3347.0,3346.8,1.17554]
["bitfinex","ETHUSD",1642270981990,2.29278359,3347.0,3346.8,1.17554]
["bitfinex","ETHUSD",1642270982290,2.29278359,3347.0,3346.9,1.82386027]
["bitfinex","ETHUSD",1642270982689,2.29278359,3347.0,3346.9,1.74914866]
["bitfinex","ETHUSD",1642270982946,2.29278359,3347.0,3346.8,2.68298866]
["bitfinex","ETHUSD",1642270983137,3.06978359,3347.0,3346.8,2.68361314]
["bitfinex","ETHUSD",1642270983336,3.06978359,3347.0,3346.8,0.86174]
["bitfinex","ETHUSD",1642270983539,3.06978359,3347.0,3346.9,1.4932102]
["bitfinex","ETHUSD",1642270983941,3.06978359,3347.0,3346.9,3.31737107]
["bitfinex","ETHUSD",1642270984137,3.06978359,3347.0,3346.9,3.43097107]
["bitfinex","ETHUSD",1642270984336,3.06978359,3347.0,3346.9,3.43257107]
["bitfinex","ETHUSD",1642270984540,3.06978359,3347.0,3346.9,3.86157107]
["bitfinex","ETHUSD",1642270984736,3.06978359,3347.0,3346.9,3.85997107]
["bitfinex","ETHUSD",1642270985137,3.06978359,3347.0,3346.9,3.86077107]
["bitfinex","ETHUSD",1642270985337,3.06978359,3347.0,3346.9,3.86157107]
["bitfinex","ETHUSD",1642270985638,3.06978359,3347.0,3346.9,3.86077107]
["bitfinex","ETHUSD",1642270985841,3.06978359,3347.0,3346.9,2.0382102]
["bitfinex","ETHUSD",1642270986039,3.06978359,3347.0,3346.9,1.9222102]
["bitfinex","ETHUSD",1642270986442,3.84678359,3347.0,3346.9,2.25462277]
["bitfinex","ETHUSD",1642270986889,3.84678359,3347.0,3346.9,2.23637871]
["bitfinex","ETHUSD",1642270987888,5.1177585,3347.0,3346.9,2.34997871]
["bitfinex","ETHUSD",1642270988289,5.1177585,3347.0,3346.9,2.34837871]
["bitfinex","ETHUSD",1642270988494,0.777,3347.3,3346.9,8.03637871]
["bitfinex","ETHUSD",1642270988690,0.777,3347.3,3347.0,7.45]
["bitfinex","ETHUSD",1642270988890,0.777,3347.3,3347.0,7.91770388]
["bitfinex","ETHUSD",1642270989093,0.14612685,3347.1,3347.0,6.14456178]
["bitfinex","ETHUSD",1642270989288,0.14612685,3347.1,3347.0,6.14536178]
["bitfinex","ETHUSD",1642270989491,1.23302464,3347.7,3347.0,9.03125442]
["bitfinex","ETHUSD",1642270989691,0.777,3347.1,3347.0,4.58125442]
["bitfinex","ETHUSD",1642270989890,0.777,3347.1,3347.0,4.42925442]
["bitfinex","ETHUSD",1642270990092,0.00341054,3347.7,3347.2,0.74646]
["bitfinex","ETHUSD",1642270990294,0.01432154,3347.7,3347.3,0.5484]
["bitfinex","ETHUSD",1642270990540,0.00284212,3347.6,3347.3,0.5482]
["bitfinex","ETHUSD",1642270990741,0.00284212,3347.6,3347.4,0.2354]
["bitfinex","ETHUSD",1642270990939,0.00227369,3347.5,3347.4,0.2338]
["bitfinex","ETHUSD",1642270991139,0.00227369,3347.5,3347.4,0.1152]
["bitfinex","ETHUSD",1642270991342,0.00227369,3347.5,3347.3,0.2402]
["bitfinex","ETHUSD",1642270991539,0.00227369,3347.5,3347.4,0.5434]
["bitfinex","ETHUSD",1642270991743,1.14666759,3347.7,3347.4,0.5434]
["bitfinex","ETHUSD",1642270991940,1.33139858,3347.5,3347.4,0.5434]
["bitfinex","ETHUSD",1642270992139,1.33139858,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642270992339,1.33139858,3347.5,3347.4,0.5474]
["bitfinex","ETHUSD",1642270992739,2.10839858,3347.5,3347.4,0.5474]
["bitfinex","ETHUSD",1642270993340,2.10839858,3347.5,3347.4,0.5482]
["bitfinex","ETHUSD",1642270993939,2.10839858,3347.5,3347.4,0.5474]
["bitfinex","ETHUSD",1642270994396,2.10839858,3347.5,3347.4,0.5466]
["bitfinex","ETHUSD",1642270994589,2.10839858,3347.5,3347.4,0.545]
["bitfinex","ETHUSD",1642270994792,2.10839858,3347.5,3347.4,0.5466]
["bitfinex","ETHUSD",1642270994990,1.952459,3347.5,3347.4,0.5434]
["bitfinex","ETHUSD",1642270995191,1.952459,3347.5,3347.4,0.5418]
["bitfinex","ETHUSD",1642270995391,1.952459,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642270995990,2.729459,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642270996393,1.554,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642270996593,1.554,3347.5,3347.4,0.545]
["bitfinex","ETHUSD",1642270996792,1.554,3347.5,3347.4,0.5458]
["bitfinex","ETHUSD",1642270996997,1.554,3347.5,3347.4,0.549]
["bitfinex","ETHUSD",1642270997396,1.554,3347.5,3347.4,2.35534497]
["bitfinex","ETHUSD",1642270997594,1.554,3347.5,3347.4,0.5498]
["bitfinex","ETHUSD",1642270997795,0.00284212,3347.6,3347.4,0.5506]
["bitfinex","ETHUSD",1642270998043,0.00284212,3347.6,3347.5,0.1184]
["bitfinex","ETHUSD",1642270998237,0.00284212,3347.6,3347.5,2.34307934]
["bitfinex","ETHUSD",1642270998436,8.547,3347.8,3347.5,2.34307934]
["bitfinex","ETHUSD",1642270998636,8.547,3347.8,3347.6,0.74638]
["bitfinex","ETHUSD",1642270998836,8.547,3347.8,3347.6,0.85998]
["bitfinex","ETHUSD",1642270999037,8.39106294,3347.8,3347.6,0.85918]
["bitfinex","ETHUSD",1642270999236,9.16806294,3347.8,3347.6,0.85918]
["bitfinex","ETHUSD",1642270999437,1.22002226,3347.7,3347.6,0.85918]
["bitfinex","ETHUSD",1642270999642,1.22002226,3347.7,3347.6,0.85998]
["bitfinex","ETHUSD",1642270999837,1.22002226,3347.7,3347.6,0.85918]
["bitfinex","ETHUSD",1642271000041,1.22002226,3347.7,3347.6,0.85838]
["bitfinex","ETHUSD",1642271000237,1.22002226,3347.7,3347.6,0.85758]
["bitfinex","ETHUSD",1642271000438,1.22002226,3347.7,3347.6,0.85838]
["bitfinex","ETHUSD",1642271000638,1.22002226,3347.7,3347.6,0.74638]
["bitfinex","ETHUSD",1642271001039,1.22002226,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271001239,1.22002226,3347.7,3347.6,1.98281629]
["bitfinex","ETHUSD",1642271001539,1.22002226,3347.7,3347.6,3.77569608]
["bitfinex","ETHUSD",1642271001787,1.22002226,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271002195,1.22002226,3347.7,3347.6,1.98281629]
["bitfinex","ETHUSD",1642271002487,1.99702226,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271002688,0.777,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271003089,0.30855565,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271003691,0.31951765,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271005540,1.09651765,3347.7,3347.6,1.87081629]
["bitfinex","ETHUSD",1642271006239,1.09651765,3347.7,3347.6,2.29981629]
["bitfinex","ETHUSD",1642271007440,1.09651765,3347.7,3347.6,1.17538]
["bitfinex","ETHUSD",1642271008640,1.87351765,3347.7,3347.6,1.17538]
["bitfinex","ETHUSD",1642271009040,8.53469658,3347.7,3347.6,1.17538]
["bitfinex","ETHUSD",1642271009292,8.53469658,3347.7,3347.2,2.61850614]
["bitfinex","ETHUSD",1642271009491,0.028254,3347.5,3347.2,1.929]
["bitfinex","ETHUSD",1642271009699,12.670611,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271010490,1.33108004,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271011093,7.28108004,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271011290,1.33108004,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271011691,3.88627223,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271011890,5.17452384,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271012091,5.15391284,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271013938,5.16803484,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271014138,18.23743484,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271015240,6.06443484,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271015437,4.7539658,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271016439,4.6345658,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271017187,9.9345658,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271017989,4.6345658,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271018191,6.1708866,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271018495,6.9478866,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271019690,6.9337646,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271020096,6.9466176,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271021640,7.7236176,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271022943,6.1872968,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271024891,6.9642968,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271027194,8.46677369,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271027394,9.75787418,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271027594,9.78002818,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271028050,20.25702818,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271028440,10.55702818,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271028945,11.40917285,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271029340,9.90669596,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271030248,9.05455129,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271030847,9.03239729,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271031146,9.05187029,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271031347,9.82887029,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271031546,11.14094288,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271031794,11.99308085,3347.4,3347.3,0.00170527]
["bitfinex","ETHUSD",1642271032897,10.68100826,3347.4,3347.3,2.00170527]
["bitfinex","ETHUSD",1642271033097,10.64868226,3347.4,3347.3,0.43070527]
["bitfinex","ETHUSD",1642271033307,10.64868226,3347.4,3347.3,0.54350527]
["bitfinex","ETHUSD",1642271033496,10.55186806,3347.4,3347.3,0.54270527]
["bitfinex","ETHUSD",1642271033895,10.55186806,3347.4,3347.3,1.60168864]
["bitfinex","ETHUSD",1642271034097,10.55186806,3347.4,3347.3,0.43070527]
["bitfinex","ETHUSD",1642271034596,10.47673009,3347.4,3347.3,0.43070527]
["bitfinex","ETHUSD",1642271035438,10.47673009,3347.4,3347.3,2.36425676]
["bitfinex","ETHUSD",1642271035640,10.47673009,3347.4,3347.3,0.55010527]
["bitfinex","ETHUSD",1642271035846,10.47673009,3347.4,3347.3,2.36984522]
["bitfinex","ETHUSD",1642271036042,11.32873102,3347.4,3347.3,0.55010527]
["bitfinex","ETHUSD",1642271036643,11.32873102,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271037045,11.32873102,3347.4,3347.3,0.56370527]
["bitfinex","ETHUSD",1642271037244,10.03763053,3347.4,3347.3,0.56450527]
["bitfinex","ETHUSD",1642271037544,10.03763053,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271037745,10.81463053,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271039491,10.81463053,3347.4,3347.3,0.56450527]
["bitfinex","ETHUSD",1642271039694,10.81463053,3347.4,3347.3,0.56530527]
["bitfinex","ETHUSD",1642271039891,10.81463053,3347.4,3347.3,0.56290527]
["bitfinex","ETHUSD",1642271040091,10.81463053,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271040294,11.99214676,3347.4,3347.3,7.45010527]
["bitfinex","ETHUSD",1642271040494,11.99214676,3347.4,3347.3,3.95010527]
["bitfinex","ETHUSD",1642271040694,11.99214676,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271040901,12.76914676,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271041496,12.76914676,3347.4,3347.3,0.33070527]
["bitfinex","ETHUSD",1642271042096,12.76914676,3347.4,3347.3,0.44350527]
["bitfinex","ETHUSD",1642271042496,12.76914676,3347.4,3347.3,0.44430527]
["bitfinex","ETHUSD",1642271042697,12.76914676,3347.4,3347.3,0.56450527]
["bitfinex","ETHUSD",1642271043338,11.91714583,3347.4,3347.3,0.56450527]
["bitfinex","ETHUSD",1642271043543,11.91714583,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271044040,12.69414583,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271044238,12.69414583,3347.4,3347.3,0.56290527]
["bitfinex","ETHUSD",1642271044437,12.69414583,3347.4,3347.3,0.56210527]
["bitfinex","ETHUSD",1642271044639,12.69414583,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271045840,12.69414583,3347.4,3347.3,0.44270527]
["bitfinex","ETHUSD",1642271046046,12.69414583,3347.4,3347.3,0.44670527]
["bitfinex","ETHUSD",1642271046243,12.69414583,3347.4,3347.3,0.33070527]
["bitfinex","ETHUSD",1642271046890,12.69414583,3347.4,3347.3,0.45010527]
["bitfinex","ETHUSD",1642271047091,13.47114583,3347.4,3347.3,0.56210527]
["bitfinex","ETHUSD",1642271047390,13.47114583,3347.4,3347.3,0.56370527]
["bitfinex","ETHUSD",1642271047990,13.47114583,3347.4,3347.3,0.56450527]
["bitfinex","ETHUSD",1642271048698,13.47114583,3347.4,3347.3,0.56530527]
["bitfinex","ETHUSD",1642271048890,13.47114583,3347.4,3347.3,0.56610527]
["bitfinex","ETHUSD",1642271049090,13.47114583,3347.4,3347.3,0.56530527]
["bitfinex","ETHUSD",1642271049291,13.47114583,3347.4,3347.3,0.56610527]
["bitfinex","ETHUSD",1642271049493,13.47114583,3347.4,3347.3,0.56690527]
["bitfinex","ETHUSD",1642271049691,7.49968583,3347.4,3347.3,0.57090527]
["bitfinex","ETHUSD",1642271049891,7.49968583,3347.4,3347.3,1.35110527]
["bitfinex","ETHUSD",1642271050090,1.52841583,3347.4,3347.3,1.35270527]
["bitfinex","ETHUSD",1642271050290,2.30541583,3347.4,3347.3,1.35190527]
["bitfinex","ETHUSD",1642271050745,1.55430741,3347.4,3347.3,3.59195527]
["bitfinex","ETHUSD",1642271050947,1.55430741,3347.4,3347.3,3.59035527]
["bitfinex","ETHUSD",1642271051144,1.55430741,3347.4,3347.3,3.59115527]
["bitfinex","ETHUSD",1642271051350,0.010911,3347.6,3347.3,3.59115527]
["bitfinex","ETHUSD",1642271051845,0.00113684,3347.5,3347.4,0.124]
["bitfinex","ETHUSD",1642271052047,0.00113684,3347.5,3347.4,0.553]
["bitfinex","ETHUSD",1642271052247,0.010911,3347.6,3347.4,1.30101]
["bitfinex","ETHUSD",1642271052452,0.010911,3347.6,3347.4,1.30181]
["bitfinex","ETHUSD",1642271052648,0.010911,3347.6,3347.5,0.1216]
["bitfinex","ETHUSD",1642271052948,2.71446218,3347.7,3347.5,0.5442]
["bitfinex","ETHUSD",1642271053150,2.71446218,3347.7,3347.5,0.429]
["bitfinex","ETHUSD",1642271053350,2.71446218,3347.7,3347.6,0.1208]
["bitfinex","ETHUSD",1642271053550,3.49146218,3347.7,3347.6,0.5538]
["bitfinex","ETHUSD",1642271053749,3.49259903,3347.7,3347.6,0.553]
["bitfinex","ETHUSD",1642271053953,3.49259903,3347.7,3347.6,0.5538]
["bitfinex","ETHUSD",1642271054204,3.49259903,3347.7,3347.6,2.0615436]
["bitfinex","ETHUSD",1642271054396,3.49259903,3347.7,3347.6,0.5546]
["bitfinex","ETHUSD",1642271054594,3.49259903,3347.7,3347.6,0.553]
["bitfinex","ETHUSD",1642271054794,3.49259903,3347.7,3347.6,0.5538]
["bitfinex","ETHUSD",1642271054994,3.49259903,3347.7,3347.6,0.553]
["bitfinex","ETHUSD",1642271055195,3.49259903,3347.7,3347.6,0.5554]
["bitfinex","ETHUSD",1642271055593,3.49259903,3347.7,3347.6,0.5562]
["bitfinex","ETHUSD",1642271055796,9.16806294,3347.8,3347.6,2.81393151]
["bitfinex","ETHUSD",1642271055997,9.16806294,3347.8,3347.7,5.36]
["bitfinex","ETHUSD",1642271056195,7.77,3347.9,3347.7,8.4669159]
["bitfinex","ETHUSD",1642271056396,6.6583388,3347.9,3347.8,6.10621]
["bitfinex","ETHUSD",1642271056599,6.6583388,3347.9,3347.8,6.80661]
["bitfinex","ETHUSD",1642271056797,1.46672565,3347.9,3347.8,6.80501]
["bitfinex","ETHUSD",1642271056994,1.46672565,3347.9,3347.8,6.80261]
["bitfinex","ETHUSD",1642271057194,0.777,3348.5,3347.8,6.80261]
["bitfinex","ETHUSD",1642271057195,0.777,3348.5,3347.8,6.80021]
["bitfinex","ETHUSD",1642271057396,0.02071,3348.4,3347.9,5.36416663]
["bitfinex","ETHUSD",1642271057594,0.02355212,3348.4,3348.0,1.92141]
["bitfinex","ETHUSD",1642271057794,0.277,3348.5,3348.0,3.5514046]
["bitfinex","ETHUSD",1642271058043,0.277,3348.5,3348.3,1.37864729]
["bitfinex","ETHUSD",1642271058441,0.277,3348.5,3348.4,0.5466]
["bitfinex","ETHUSD",1642271058642,0.277,3348.5,3348.4,0.545]
["bitfinex","ETHUSD",1642271058842,0.277,3348.5,3348.4,0.5442]
["bitfinex","ETHUSD",1642271059041,0.277,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642271059842,1.054,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642271060143,1.054,3348.5,3348.4,0.541]
["bitfinex","ETHUSD",1642271060341,1.054,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642271063099,1.831,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642271064000,6.54824212,3348.8,3348.4,0.5466]
["bitfinex","ETHUSD",1642271064201,6.54824212,3348.8,3348.5,0.74617]
["bitfinex","ETHUSD",1642271064403,6.54824212,3348.8,3348.5,0.85817]
["bitfinex","ETHUSD",1642271064404,0.00113684,3348.6,3348.5,0.85817]
["bitfinex","ETHUSD",1642271064699,0.00113684,3348.6,3348.5,1.17517]
["bitfinex","ETHUSD",1642271065001,0.00113684,3348.6,3348.5,1.28717]
["bitfinex","ETHUSD",1642271065439,6.54824212,3348.8,3348.5,1.29037]
["bitfinex","ETHUSD",1642271065640,6.54824212,3348.8,3348.5,1.29677]
["bitfinex","ETHUSD",1642271065841,6.54824212,3348.8,3348.6,0.1168]
["bitfinex","ETHUSD",1642271066041,6.54824212,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271066241,7.32524212,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271066441,7.32637897,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271069295,7.32637897,3348.8,3348.7,0.5434]
["bitfinex","ETHUSD",1642271069496,8.10337897,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271069999,10.65743936,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271071193,11.16848002,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271072596,11.94548002,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271073850,12.79722694,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271075248,11.94548002,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271075855,12.72248002,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271076707,13.57424882,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271078098,12.72248002,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271078897,13.49948002,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271080947,14.3512457,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271082152,16.28744274,3348.8,3348.7,0.429]
["bitfinex","ETHUSD",1642271082352,16.28744274,3348.8,3348.2,0.1194]
["bitfinex","ETHUSD",1642271082555,16.28744274,3348.8,3348.1,0.00170528]
["bitfinex","ETHUSD",1642271082758,0.01210341,3348.6,3348.3,0.00170528]
["bitfinex","ETHUSD",1642271082959,0.01210341,3348.6,3348.0,0.00341054]
["bitfinex","ETHUSD",1642271083151,0.1194,3348.5,3348.0,0.00341054]
["bitfinex","ETHUSD",1642271083357,1.1154475,3348.2,3347.5,0.11825266]
["bitfinex","ETHUSD",1642271083552,1.38082403,3347.6,3347.5,0.11905266]
["bitfinex","ETHUSD",1642271083758,1.1154475,3348.2,3347.6,0.00568423]
["bitfinex","ETHUSD",1642271083952,1.1154475,3348.2,3347.5,0.12065266]
["bitfinex","ETHUSD",1642271084203,1.1154475,3348.2,3347.6,0.00568423]
["bitfinex","ETHUSD",1642271084397,1.2429,3348.3,3347.6,0.00568423]
["bitfinex","ETHUSD",1642271084596,1.2429,3348.3,3347.5,1.56298423]
["bitfinex","ETHUSD",1642271084796,0.00341054,3348.2,3347.5,1.6081]
["bitfinex","ETHUSD",1642271084997,2.55406039,3348.1,3348.0,1.18809222]
["bitfinex","ETHUSD",1642271085197,2.5569025,3348.1,3347.6,0.112]
["bitfinex","ETHUSD",1642271085401,3.3339025,3348.1,3347.6,0.1128]
["bitfinex","ETHUSD",1642271085596,0.00227369,3348.0,3347.6,0.1136]
["bitfinex","ETHUSD",1642271085796,0.00227369,3348.0,3347.6,0.1128]
["bitfinex","ETHUSD",1642271085997,0.00170527,3347.9,3347.6,0.1128]
["bitfinex","ETHUSD",1642271086199,0.00170527,3347.9,3347.7,0.74644]
["bitfinex","ETHUSD",1642271086403,0.777,3348.1,3347.7,1.90749514]
["bitfinex","ETHUSD",1642271086404,0.00113684,3347.8,3347.7,1.90749514]
["bitfinex","ETHUSD",1642271086599,0.00113684,3347.8,3347.7,0.74644]
["bitfinex","ETHUSD",1642271087700,1.55980909,3347.8,3347.7,0.74644]
["bitfinex","ETHUSD",1642271087951,1.55980909,3347.8,3347.7,0.86584]
["bitfinex","ETHUSD",1642271087952,0.00113684,3347.8,3347.7,0.86584]
["bitfinex","ETHUSD",1642271088643,0.77813684,3347.8,3347.7,0.86584]
["bitfinex","ETHUSD",1642271089444,3.33219723,3347.8,3347.7,0.86584]
["bitfinex","ETHUSD",1642271090248,0.77813684,3347.8,3347.7,0.86584]
["bitfinex","ETHUSD",1642271091890,1.55513684,3347.8,3347.7,0.86584]
["bitfinex","ETHUSD",1642271092396,1.55513684,3347.8,3347.7,1.29484]
["bitfinex","ETHUSD",1642271092591,4.10971814,3347.8,3347.7,2.72373196]
["bitfinex","ETHUSD",1642271092793,4.10971814,3347.8,3347.7,2.48913196]
["bitfinex","ETHUSD",1642271093192,1.55513684,3347.8,3347.7,2.60353196]
["bitfinex","ETHUSD",1642271093390,1.55513684,3347.8,3347.7,1.28984]
["bitfinex","ETHUSD",1642271093591,1.55513684,3347.8,3347.7,1.28824]
["bitfinex","ETHUSD",1642271093891,4.62083687,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271095192,5.39783687,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271095462,5.39783687,3347.8,3347.7,1.28744]
["bitfinex","ETHUSD",1642271095657,5.39783687,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271098263,6.17483687,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271100395,7.68822976,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271100595,6.17483687,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271101596,6.95183687,3347.8,3347.7,1.17544]
["bitfinex","ETHUSD",1642271102796,6.95183687,3347.8,3347.7,1.10077971]
["bitfinex","ETHUSD",1642271104647,6.44071814,3347.8,3347.7,1.10077971]
["bitfinex","ETHUSD",1642271104845,7.21771814,3347.8,3347.7,1.10077971]
["bitfinex","ETHUSD",1642271105650,7.21771814,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271106054,7.72884742,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271107995,8.50584742,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271111261,9.28284742,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271111454,9.28284742,3347.8,3347.7,0.5484]
["bitfinex","ETHUSD",1642271112554,9.28284742,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271114494,10.05984742,3347.8,3347.7,1.72749617]
["bitfinex","ETHUSD",1642271116501,10.3,3347.7,3347.5,1.4929]
["bitfinex","ETHUSD",1642271116700,11.0,3347.6,3347.3,0.1168]
["bitfinex","ETHUSD",1642271116899,11.0,3347.6,3347.2,1.5]
["bitfinex","ETHUSD",1642271117098,9.0,3347.6,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271117296,12.7194,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271117495,12.6,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271117695,14.74018252,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271118347,18.85358252,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271118750,18.97298252,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271119649,18.85358252,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271120853,19.63058252,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271122295,23.46207358,3347.5,3347.4,0.00113685]
["bitfinex","ETHUSD",1642271123498,16.7,3347.4,3347.1,0.01055177]
["bitfinex","ETHUSD",1642271123698,2.37314106,3347.3,3346.8,0.021822]
["bitfinex","ETHUSD",1642271123895,2.37314106,3347.3,3347.2,0.00113685]
["bitfinex","ETHUSD",1642271124095,0.777,3347.3,3347.2,0.00113685]
["bitfinex","ETHUSD",1642271124295,11.3,3347.2,3345.9,1.49364]
["bitfinex","ETHUSD",1642271124501,1.48980486,3347.0,3345.9,1.49364]
["bitfinex","ETHUSD",1642271124697,1.48980486,3347.0,3346.3,0.12234212]
["bitfinex","ETHUSD",1642271124895,1.31751439,3346.9,3346.3,0.12234212]
["bitfinex","ETHUSD",1642271125096,1.31751439,3346.9,3346.4,0.00227369]
["bitfinex","ETHUSD",1642271125297,1.31751439,3346.9,3346.5,0.1195]
["bitfinex","ETHUSD",1642271125751,1.31751439,3346.9,3346.6,0.00113685]
["bitfinex","ETHUSD",1642271125949,1.31751439,3346.9,3346.7,0.1195]
["bitfinex","ETHUSD",1642271126150,4.81112928,3346.8,3346.7,0.1195]
["bitfinex","ETHUSD",1642271126550,7.36571058,3346.8,3346.7,0.1195]
["bitfinex","ETHUSD",1642271126951,3.06571058,3346.8,3346.7,0.1195]
["bitfinex","ETHUSD",1642271127351,3.06571058,3346.8,3346.6,0.00113685]
["bitfinex","ETHUSD",1642271127352,3.84271058,3346.8,3346.6,0.00113685]
["bitfinex","ETHUSD",1642271127752,3.84271058,3346.8,3346.0,0.00454739]
["bitfinex","ETHUSD",1642271128152,2.5545813,3346.7,3346.0,0.00454739]
["bitfinex","ETHUSD",1642271128752,1.28812928,3346.8,3346.0,0.00454739]
["bitfinex","ETHUSD",1642271128753,2.97787945,3346.1,3346.0,0.00454739]
["bitfinex","ETHUSD",1642271129809,2.97787945,3346.1,3345.9,0.00511581]
["bitfinex","ETHUSD",1642271130698,3.75487945,3346.1,3345.9,0.00511581]
["bitfinex","ETHUSD",1642271132305,0.51137203,3346.0,3345.9,0.00511581]
["bitfinex","ETHUSD",1642271133444,0.51137203,3346.0,3345.5,0.429]
["bitfinex","ETHUSD",1642271133849,1.28837203,3346.0,3345.5,0.00170527]
["bitfinex","ETHUSD",1642271134050,0.03078235,3345.8,3345.0,1.5418]
["bitfinex","ETHUSD",1642271134250,1.20388235,3345.8,3345.0,7.11448536]
["bitfinex","ETHUSD",1642271134447,4.25,3345.7,3345.0,5.85248102]
["bitfinex","ETHUSD",1642271134647,4.25,3345.7,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271134648,4.25341054,3345.7,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271134852,0.00284212,3345.6,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271135250,1.45826553,3345.5,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271135648,0.00170527,3345.4,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271135848,1.40254408,3345.3,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271136048,1.40368093,3345.3,3345.0,5.35934761]
["bitfinex","ETHUSD",1642271136797,1.40368093,3345.3,3345.1,0.429]
["bitfinex","ETHUSD",1642271136996,0.77813685,3345.3,3345.1,0.429]
["bitfinex","ETHUSD",1642271137402,0.77813685,3345.3,3345.1,0.5426]
["bitfinex","ETHUSD",1642271137595,0.77813685,3345.3,3345.1,0.5442]
["bitfinex","ETHUSD",1642271137795,0.77813685,3345.3,3345.1,0.5434]
["bitfinex","ETHUSD",1642271137996,0.77813685,3345.3,3345.1,2.22905941]
["bitfinex","ETHUSD",1642271138198,0.77813685,3345.3,3345.2,1.95315523]
["bitfinex","ETHUSD",1642271138398,0.77813685,3345.3,3345.2,2.38295523]
["bitfinex","ETHUSD",1642271138598,0.77813685,3345.3,3345.2,2.27015523]
["bitfinex","ETHUSD",1642271139199,0.77813685,3345.3,3345.2,2.38295523]
["bitfinex","ETHUSD",1642271139399,0.77813685,3345.3,3345.2,2.27015523]
["bitfinex","ETHUSD",1642271139698,0.77813685,3345.3,3345.2,2.38375523]
["bitfinex","ETHUSD",1642271139903,0.77813685,3345.3,3345.2,2.27015523]
["bitfinex","ETHUSD",1642271140101,0.77813685,3345.3,3345.2,2.38455523]
["bitfinex","ETHUSD",1642271140300,1.55513685,3345.3,3345.2,2.38295523]
["bitfinex","ETHUSD",1642271140578,1.55513685,3345.3,3345.2,0.5426]
["bitfinex","ETHUSD",1642271140766,1.55513685,3345.3,3345.2,0.5418]
["bitfinex","ETHUSD",1642271140967,1.55513685,3345.3,3345.2,0.541]
["bitfinex","ETHUSD",1642271141167,1.55513685,3345.3,3345.2,0.5418]
["bitfinex","ETHUSD",1642271141367,1.55513685,3345.3,3345.2,0.541]
["bitfinex","ETHUSD",1642271141567,1.55513685,3345.3,3345.2,0.429]
["bitfinex","ETHUSD",1642271143569,2.33213685,3345.3,3345.2,0.429]
["bitfinex","ETHUSD",1642271144799,2.33213685,3345.3,3345.0,5.72705551]
["bitfinex","ETHUSD",1642271145008,0.00978008,3345.2,3345.0,5.61185551]
["bitfinex","ETHUSD",1642271145209,2.33213685,3345.3,3345.1,0.429]
["bitfinex","ETHUSD",1642271146005,2.33213685,3345.3,3345.2,5.92486635]
["bitfinex","ETHUSD",1642271146203,2.33213685,3345.3,3345.2,6.36586635]
["bitfinex","ETHUSD",1642271146402,2.33213685,3345.3,3345.2,6.44872425]
["bitfinex","ETHUSD",1642271146603,0.798822,3346.0,3345.4,0.74682]
["bitfinex","ETHUSD",1642271146804,0.777,3346.0,3345.4,0.74682]
["bitfinex","ETHUSD",1642271147002,0.00341054,3345.9,3345.5,0.5562]
["bitfinex","ETHUSD",1642271147203,0.00341054,3345.9,3345.7,1.54336147]
["bitfinex","ETHUSD",1642271147404,0.00284212,3345.8,3345.6,1.61998]
["bitfinex","ETHUSD",1642271147602,0.00284212,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642271147806,2.10777457,3346.0,3345.7,0.5482]
["bitfinex","ETHUSD",1642271148050,2.10777457,3346.0,3345.7,0.545]
["bitfinex","ETHUSD",1642271148250,0.00341054,3345.9,3345.8,0.112]
["bitfinex","ETHUSD",1642271148450,0.00341054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271148652,0.00341054,3345.9,3345.8,0.5418]
["bitfinex","ETHUSD",1642271148845,0.00341054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271149047,0.00341054,3345.9,3345.8,0.5426]
["bitfinex","ETHUSD",1642271149646,0.00341054,3345.9,3345.8,0.5418]
["bitfinex","ETHUSD",1642271149848,0.78041054,3345.9,3345.8,0.5434]
["bitfinex","ETHUSD",1642271150052,0.78041054,3345.9,3345.8,0.5514]
["bitfinex","ETHUSD",1642271150254,0.78041054,3345.9,3345.8,0.5506]
["bitfinex","ETHUSD",1642271150459,0.78041054,3345.9,3345.8,0.5458]
["bitfinex","ETHUSD",1642271150655,0.78041054,3345.9,3345.8,0.545]
["bitfinex","ETHUSD",1642271150852,0.78041054,3345.9,3345.8,0.5442]
["bitfinex","ETHUSD",1642271151053,0.78041054,3345.9,3345.8,0.5466]
["bitfinex","ETHUSD",1642271151253,0.78041054,3345.9,3345.8,0.5434]
["bitfinex","ETHUSD",1642271151450,0.78041054,3345.9,3345.8,0.5458]
["bitfinex","ETHUSD",1642271151719,0.78041054,3345.9,3345.8,0.5474]
["bitfinex","ETHUSD",1642271151918,0.78041054,3345.9,3345.8,0.5442]
["bitfinex","ETHUSD",1642271152319,0.78041054,3345.9,3345.8,1.92494596]
["bitfinex","ETHUSD",1642271152625,0.78041054,3345.9,3345.8,0.541]
["bitfinex","ETHUSD",1642271152819,0.78041054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271153032,1.55741054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271154521,2.91764478,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271156148,3.69464478,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271156548,3.69464478,3345.9,3345.8,0.5442]
["bitfinex","ETHUSD",1642271156748,3.69464478,3345.9,3345.8,0.5434]
["bitfinex","ETHUSD",1642271156949,3.69464478,3345.9,3345.8,0.541]
["bitfinex","ETHUSD",1642271157150,3.69464478,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271157451,2.33441054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271158549,3.85859122,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271158749,2.33441054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271159418,3.11141054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271159821,4.51078855,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271160220,3.11141054,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271161323,0.777,3346.0,3345.8,1.88628816]
["bitfinex","ETHUSD",1642271161521,0.777,3346.0,3345.8,1.9088458]
["bitfinex","ETHUSD",1642271161722,0.777,3346.0,3345.9,0.1264]
["bitfinex","ETHUSD",1642271161922,0.777,3346.1,3345.9,0.5562]
["bitfinex","ETHUSD",1642271162124,0.777,3346.1,3346.0,1.49341]
["bitfinex","ETHUSD",1642271162321,0.777,3346.1,3346.0,2.04561]
["bitfinex","ETHUSD",1642271162524,1.55513685,3346.1,3346.0,2.04641]
["bitfinex","ETHUSD",1642271162722,1.55513685,3346.1,3346.0,2.04561]
["bitfinex","ETHUSD",1642271162977,1.55513685,3346.1,3346.0,2.04321]
["bitfinex","ETHUSD",1642271163177,1.55513685,3346.1,3346.0,2.04401]
["bitfinex","ETHUSD",1642271163468,1.55513685,3346.1,3346.0,2.04321]
["bitfinex","ETHUSD",1642271163669,1.55513685,3346.1,3346.0,2.04401]
["bitfinex","ETHUSD",1642271163868,1.55513685,3346.1,3346.0,2.04481]
["bitfinex","ETHUSD",1642271164471,1.55513685,3346.1,3346.0,2.04641]
["bitfinex","ETHUSD",1642271164871,1.55513685,3346.1,3346.0,2.04561]
["bitfinex","ETHUSD",1642271165072,1.55513685,3346.1,3346.0,0.429]
["bitfinex","ETHUSD",1642271165675,2.33213685,3346.1,3346.0,0.429]
["bitfinex","ETHUSD",1642271166076,2.33213685,3346.1,3346.0,0.5434]
["bitfinex","ETHUSD",1642271166269,2.33213685,3346.1,3346.0,0.5442]
["bitfinex","ETHUSD",1642271166471,2.33213685,3346.1,3346.0,0.5458]
["bitfinex","ETHUSD",1642271166705,2.33213685,3346.1,3346.0,0.5466]
["bitfinex","ETHUSD",1642271166910,2.33213685,3346.1,3346.0,0.5458]
["bitfinex","ETHUSD",1642271167109,2.33213685,3346.1,3346.0,0.5466]
["bitfinex","ETHUSD",1642271167307,2.33213685,3346.1,3346.0,0.545]
["bitfinex","ETHUSD",1642271167608,2.33213685,3346.1,3346.0,0.5442]
["bitfinex","ETHUSD",1642271168006,2.33213685,3346.1,3346.0,0.5434]
["bitfinex","ETHUSD",1642271168209,2.33213685,3346.1,3346.0,0.5418]
["bitfinex","ETHUSD",1642271168408,2.33213685,3346.1,3346.0,0.541]
["bitfinex","ETHUSD",1642271168807,3.10913685,3346.1,3346.0,0.5418]
["bitfinex","ETHUSD",1642271169012,3.10913685,3346.1,3346.0,0.5426]
["bitfinex","ETHUSD",1642271169209,3.10913685,3346.1,3346.0,0.5458]
["bitfinex","ETHUSD",1642271169408,3.10913685,3346.1,3346.0,0.5554]
["bitfinex","ETHUSD",1642271169609,3.10913685,3346.1,3346.0,1.3029]
["bitfinex","ETHUSD",1642271170008,3.10913685,3346.1,3346.0,1.3021]
["bitfinex","ETHUSD",1642271170208,3.10913685,3346.1,3346.0,1.2973]
["bitfinex","ETHUSD",1642271170468,3.10913685,3346.1,3346.0,1.2965]
["bitfinex","ETHUSD",1642271170655,3.10913685,3346.1,3346.0,1.2981]
["bitfinex","ETHUSD",1642271171158,3.10913685,3346.1,3346.0,1.2989]
["bitfinex","ETHUSD",1642271171356,3.10913685,3346.1,3346.0,1.2997]
["bitfinex","ETHUSD",1642271171558,3.10913685,3346.1,3346.0,1.2989]
["bitfinex","ETHUSD",1642271171758,3.10913685,3346.1,3346.0,1.2965]
["bitfinex","ETHUSD",1642271171959,3.88613685,3346.1,3346.0,1.2957]
["bitfinex","ETHUSD",1642271172261,3.88613685,3346.1,3346.0,1.2965]
["bitfinex","ETHUSD",1642271172965,3.88613685,3346.1,3346.0,1.2957]
["bitfinex","ETHUSD",1642271173160,0.021822,3346.4,3346.0,1.2957]
["bitfinex","ETHUSD",1642271173364,0.021822,3346.4,3346.1,0.02589727]
["bitfinex","ETHUSD",1642271173560,0.00113684,3346.3,3346.2,0.429]
["bitfinex","ETHUSD",1642271173960,0.00227369,3346.5,3346.2,0.429]
["bitfinex","ETHUSD",1642271174212,0.798822,3346.8,3346.3,6.9]
["bitfinex","ETHUSD",1642271174409,0.777,3346.8,3346.4,4.38966033]
["bitfinex","ETHUSD",1642271174608,0.00113685,3346.7,3346.4,2.42870307]
["bitfinex","ETHUSD",1642271174809,0.777,3346.8,3346.5,0.1328]
["bitfinex","ETHUSD",1642271175009,0.777,3346.8,3346.6,0.429]
["bitfinex","ETHUSD",1642271175207,1.554,3346.8,3346.7,1.49305]
["bitfinex","ETHUSD",1642271175408,1.554,3346.8,3346.7,2.04045]
["bitfinex","ETHUSD",1642271175608,1.554,3346.8,3346.7,2.03965]
["bitfinex","ETHUSD",1642271175807,1.554,3346.8,3346.7,2.03885]
["bitfinex","ETHUSD",1642271176016,1.554,3346.8,3346.7,2.03965]
["bitfinex","ETHUSD",1642271176208,1.554,3346.8,3346.7,2.04045]
["bitfinex","ETHUSD",1642271176507,1.554,3346.8,3346.7,2.04205]
["bitfinex","ETHUSD",1642271176711,1.554,3346.8,3346.7,2.04365]
["bitfinex","ETHUSD",1642271176908,1.554,3346.8,3346.7,2.04445]
["bitfinex","ETHUSD",1642271177107,1.554,3346.8,3346.7,2.04365]
["bitfinex","ETHUSD",1642271177308,1.554,3346.8,3346.7,2.04445]
["bitfinex","ETHUSD",1642271177509,1.554,3346.8,3346.7,2.04765]
["bitfinex","ETHUSD",1642271177970,5.021822,3347.0,3346.8,0.79196667]
["bitfinex","ETHUSD",1642271178156,5.0,3347.0,3346.9,1.17551]
["bitfinex","ETHUSD",1642271178355,5.0,3347.0,3346.9,1.29791]
["bitfinex","ETHUSD",1642271178356,5.777,3347.0,3346.9,1.29791]
["bitfinex","ETHUSD",1642271178755,5.777,3347.0,3346.9,1.29711]
["bitfinex","ETHUSD",1642271178956,5.777,3347.0,3346.9,1.29471]
["bitfinex","ETHUSD",1642271179356,5.777,3347.0,3346.9,0.79231]
["bitfinex","ETHUSD",1642271179556,5.777,3347.0,3346.9,0.67551]
["bitfinex","ETHUSD",1642271179757,5.777,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271180759,8.33206036,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271181561,9.10906036,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271183211,10.27350953,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271183611,9.10906036,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271183816,9.13479836,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271184812,9.91179836,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271185013,11.35488931,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271185467,11.32915131,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271185857,12.18125279,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271186461,12.21056779,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271186658,7.21056779,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271187059,6.35846631,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271187958,7.13546631,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271188357,7.98756779,3347.0,3346.9,0.429]
["bitfinex","ETHUSD",1642271189411,7.98756779,3347.0,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271189607,0.045463,3346.8,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271190709,2.55506036,3346.7,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271191111,3.33206036,3346.7,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271192116,2.55506036,3346.6,3346.5,1.17684685]
["bitfinex","ETHUSD",1642271192814,0.777,3346.7,3346.5,1.17684685]
["bitfinex","ETHUSD",1642271193461,0.5112666,3346.6,3346.5,1.17684685]
["bitfinex","ETHUSD",1642271194262,1.2882666,3346.6,3346.5,1.17684685]
["bitfinex","ETHUSD",1642271194664,1.2882666,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271195761,3.84348575,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271196722,5.37260857,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271197513,6.14960857,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271197715,4.62048575,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271200771,5.39748575,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271203964,6.17448575,3346.6,3346.5,0.43013685]
["bitfinex","ETHUSD",1642271205019,6.17448575,3346.6,3346.5,0.429]
["bitfinex","ETHUSD",1642271206013,6.17448575,3346.6,3346.5,7.429]
["bitfinex","ETHUSD",1642271206213,6.17448575,3346.6,3346.5,0.429]
["bitfinex","ETHUSD",1642271207014,6.95148575,3346.6,3346.5,0.429]
["bitfinex","ETHUSD",1642271209868,6.97849975,3346.6,3346.5,0.429]
["bitfinex","ETHUSD",1642271210262,7.75549975,3346.6,3346.5,0.429]
["bitfinex","ETHUSD",1642271211065,7.75549975,3346.6,3346.5,1.82343962]
["bitfinex","ETHUSD",1642271212317,8.60769662,3346.6,3346.5,1.82343962]
["bitfinex","ETHUSD",1642271213418,9.38469662,3346.6,3346.5,1.82343962]
["bitfinex","ETHUSD",1642271215019,9.38469662,3346.6,3346.5,3.14908154]
["bitfinex","ETHUSD",1642271216165,9.35768262,3346.6,3346.5,3.14908154]
["bitfinex","ETHUSD",1642271216566,10.13468262,3346.6,3346.5,3.14908154]
["bitfinex","ETHUSD",1642271218369,10.16149862,3346.6,3346.5,1.82343962]
["bitfinex","ETHUSD",1642271219421,10.16149862,3346.6,3346.5,1.72343962]
["bitfinex","ETHUSD",1642271219822,10.93849862,3346.6,3346.5,3.24126736]
["bitfinex","ETHUSD",1642271220222,10.93849862,3346.6,3346.5,1.84682774]
["bitfinex","ETHUSD",1642271221324,10.93849862,3346.6,3346.5,6.58502784]
["bitfinex","ETHUSD",1642271221521,10.93849862,3346.6,3346.5,3.08502784]
["bitfinex","ETHUSD",1642271222982,11.71549862,3346.6,3346.5,3.01033186]
["bitfinex","ETHUSD",1642271226185,12.49249862,3346.6,3346.5,3.01033186]
["bitfinex","ETHUSD",1642271227819,12.49249862,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271229420,13.26949862,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271232468,14.01968262,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271233582,14.04585062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271234413,14.04585062,3346.6,3346.5,3.12974161]
["bitfinex","ETHUSD",1642271235715,14.82285062,3346.6,3346.5,3.12974161]
["bitfinex","ETHUSD",1642271237517,14.82285062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271238972,15.59985062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271239572,15.59985062,3346.6,3346.5,2.98036725]
["bitfinex","ETHUSD",1642271240072,15.59985062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271242325,16.37685062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271245664,17.15385062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271245865,18.51740406,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271246670,22.34978819,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271247066,20.98623475,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271247268,20.98623475,3346.6,3346.5,3.24991614]
["bitfinex","ETHUSD",1642271247666,17.15385062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271248871,17.93085062,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271249333,19.1789244,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271249926,20.54244686,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271250124,19.29437308,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271250522,23.12675721,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271250724,23.16697621,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271251624,24.41137586,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271252027,25.16220786,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271252428,25.14577086,3346.6,3346.5,1.77213176]
["bitfinex","ETHUSD",1642271253868,25.14577086,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271254169,23.90137121,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271255269,24.67837121,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271255471,24.69169421,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271255672,25.79918176,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271257617,24.69169421,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271257822,24.65458921,3346.6,3346.5,1.51782774]
["bitfinex","ETHUSD",1642271258018,23.29106675,3346.6,3346.5,1.94682774]
["bitfinex","ETHUSD",1642271258419,24.06806675,3346.6,3346.5,1.94682774]
["bitfinex","ETHUSD",1642271258621,20.23568262,3346.6,3346.5,1.94682774]
["bitfinex","ETHUSD",1642271259221,20.23568262,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271261275,17.68046347,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271261675,18.45746347,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271262079,21.0126116,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271262876,13.63665467,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271264080,13.66262167,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271264330,7.66395467,3346.6,3346.5,2.81272774]
["bitfinex","ETHUSD",1642271264526,7.66395467,3346.6,3346.5,2.81592774]
["bitfinex","ETHUSD",1642271264734,7.66395467,3346.6,3346.5,2.81352774]
["bitfinex","ETHUSD",1642271264934,8.44095467,3346.6,3346.5,2.81272774]
["bitfinex","ETHUSD",1642271265528,8.44095467,3346.6,3346.5,2.80712774]
["bitfinex","ETHUSD",1642271265728,8.44095467,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271266127,8.40977392,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271266938,5.85462579,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271268169,9.18680908,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271268869,6.63162579,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271270271,6.47564353,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271270671,6.47564353,3346.6,3346.5,2.80952774]
["bitfinex","ETHUSD",1642271270873,6.47564353,3346.6,3346.5,2.81032774]
["bitfinex","ETHUSD",1642271270874,9.03079,3346.6,3346.5,2.81032774]
["bitfinex","ETHUSD",1642271271071,9.03079,3346.6,3346.5,2.69352774]
["bitfinex","ETHUSD",1642271271274,9.03079,3346.6,3346.5,2.81032774]
["bitfinex","ETHUSD",1642271271470,6.82479,3346.6,3346.5,2.80952774]
["bitfinex","ETHUSD",1642271271719,0.85219,3346.6,3346.5,2.81352774]
["bitfinex","ETHUSD",1642271271920,0.777,3346.6,3346.5,2.81432774]
["bitfinex","ETHUSD",1642271272425,0.777,3346.7,3346.6,1.43768953]
["bitfinex","ETHUSD",1642271272621,0.777,3346.7,3346.6,1.86668953]
["bitfinex","ETHUSD",1642271272821,0.777,3346.7,3346.6,1.98188953]
["bitfinex","ETHUSD",1642271273020,0.777,3346.7,3346.6,1.98108953]
["bitfinex","ETHUSD",1642271273221,0.777,3346.7,3346.6,1.97948953]
["bitfinex","ETHUSD",1642271273822,0.777,3346.7,3346.6,1.98028953]
["bitfinex","ETHUSD",1642271274022,0.777,3346.7,3346.6,1.98108953]
["bitfinex","ETHUSD",1642271274222,0.62102374,3346.7,3346.6,1.98268953]
["bitfinex","ETHUSD",1642271274422,0.62102374,3346.7,3346.6,1.98508953]
["bitfinex","ETHUSD",1642271274629,1.39802374,3346.7,3346.6,1.97948953]
["bitfinex","ETHUSD",1642271275128,1.39802374,3346.7,3346.6,1.98428953]
["bitfinex","ETHUSD",1642271275572,1.36311431,3346.7,3346.6,2.94978953]
["bitfinex","ETHUSD",1642271275870,1.36311431,3346.7,3346.6,2.95938953]
["bitfinex","ETHUSD",1642271276068,1.36311431,3346.7,3346.6,2.94978953]
["bitfinex","ETHUSD",1642271276268,1.36311431,3346.7,3346.6,2.95458953]
["bitfinex","ETHUSD",1642271276573,1.36311431,3346.7,3346.6,2.96018953]
["bitfinex","ETHUSD",1642271276769,1.36311431,3346.7,3346.6,2.95858953]
["bitfinex","ETHUSD",1642271276988,1.36311431,3346.7,3346.6,2.95938953]
["bitfinex","ETHUSD",1642271277170,1.36311431,3346.7,3346.6,2.95858953]
["bitfinex","ETHUSD",1642271277572,1.36311431,3346.7,3346.6,2.95778953]
["bitfinex","ETHUSD",1642271277776,2.14011431,3346.7,3346.6,2.95298953]
["bitfinex","ETHUSD",1642271277969,2.14011431,3346.7,3346.6,2.95138953]
["bitfinex","ETHUSD",1642271278170,2.14011431,3346.7,3346.6,2.95218953]
["bitfinex","ETHUSD",1642271278869,2.14011431,3346.7,3346.6,2.94978953]
["bitfinex","ETHUSD",1642271279325,2.14011431,3346.7,3346.6,1.52970955]
["bitfinex","ETHUSD",1642271279326,4.29371131,3346.7,3346.6,1.52970955]
["bitfinex","ETHUSD",1642271279524,2.35139049,3346.7,3346.6,1.52970955]
["bitfinex","ETHUSD",1642271279724,3.27189349,3346.7,3346.6,1.52970955]
["bitfinex","ETHUSD",1642271279927,3.52558561,3346.7,3346.6,1.52970955]
["bitfinex","ETHUSD",1642271280125,3.52558561,3346.7,3345.7,1.04611889]
["bitfinex","ETHUSD",1642271280126,14.2,3346.6,3345.7,1.04611889]
["bitfinex","ETHUSD",1642271280327,14.2,3346.6,3345.0,0.429]
["bitfinex","ETHUSD",1642271280328,0.045463,3346.0,3345.0,0.429]
["bitfinex","ETHUSD",1642271280527,0.1195,3345.9,3345.8,0.00511581]
["bitfinex","ETHUSD",1642271280723,0.164963,3345.9,3345.8,0.00511581]
["bitfinex","ETHUSD",1642271280923,0.941963,3345.9,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271281123,0.045463,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271281522,0.045463,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271281724,0.8965,3345.9,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271281923,0.045463,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271282126,0.777,3345.9,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271282324,0.045463,3345.8,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271282833,0.045463,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271283080,0.55689075,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271283277,0.51142775,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271283578,0.55689075,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271284174,1.33389075,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271284575,0.822463,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271284776,0.810972,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271284978,0.810972,3345.7,3345.5,0.01334768]
["bitfinex","ETHUSD",1642271285175,0.810972,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271285382,0.810972,3345.7,3345.6,0.00625266]
["bitfinex","ETHUSD",1642271285577,0.802427,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271285778,1.33262842,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271285978,1.33262842,3345.7,3345.6,0.74691]
["bitfinex","ETHUSD",1642271286177,1.31506542,3345.7,3345.6,0.74691]
["bitfinex","ETHUSD",1642271286377,1.31506542,3345.7,3345.6,0.75316266]
["bitfinex","ETHUSD",1642271287021,1.31506542,3345.7,3345.6,0.00625266]
["bitfinex","ETHUSD",1642271287420,2.09206542,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271287621,2.10767542,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271288222,0.51142442,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271288624,0.53909442,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271290679,1.31609442,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271292073,1.28842442,3345.6,3345.5,0.75373109]
["bitfinex","ETHUSD",1642271293872,2.06542442,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271294518,2.09051842,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271294919,1.579094,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271296120,2.09052296,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642271296321,2.09052296,3345.6,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271296520,0.045463,3345.5,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271296821,0.045463,3345.4,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271297025,0.777,3345.5,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271297221,0.820244,3345.5,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271298875,2.33193935,3345.5,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271299881,2.28869535,3345.5,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271300079,0.045463,3345.3,3345.2,0.00852636]
["bitfinex","ETHUSD",1642271300277,0.03942494,3345.3,3345.1,0.00909478]
["bitfinex","ETHUSD",1642271300477,1.554,3345.5,3345.1,0.00909478]
["bitfinex","ETHUSD",1642271300478,0.041092,3345.2,3345.1,0.00909478]
["bitfinex","ETHUSD",1642271300680,1.554,3345.5,3345.1,0.00909478]
["bitfinex","ETHUSD",1642271300881,10.29046593,3345.2,3345.1,0.00909478]
["bitfinex","ETHUSD",1642271301087,10.29046593,3345.2,3345.1,0.00739214]
["bitfinex","ETHUSD",1642271301088,6.26114697,3345.2,3345.1,0.00739214]
["bitfinex","ETHUSD",1642271301279,6.26114697,3345.2,3344.6,0.01023426]
["bitfinex","ETHUSD",1642271301478,6.77267315,3345.2,3344.5,0.01080268]
["bitfinex","ETHUSD",1642271301724,6.77267315,3345.2,3344.4,0.0113711]
["bitfinex","ETHUSD",1642271302926,0.51152618,3345.1,3344.4,0.0113711]
["bitfinex","ETHUSD",1642271303127,0.51152618,3345.1,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271303528,1.28852618,3345.1,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271304427,0.51152618,3345.0,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271305879,0.51152618,3345.0,3344.2,0.89956521]
["bitfinex","ETHUSD",1642271305880,0.51152618,3345.0,3344.2,0.91207316]
["bitfinex","ETHUSD",1642271306081,0.51152618,3345.0,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271306681,0.02269143,3344.9,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271307287,0.045463,3344.7,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271307483,0.045463,3344.6,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271307685,1.51172293,3344.5,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271309627,1.54106993,3344.5,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271310033,1.23914106,3344.4,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271311829,1.55743693,3344.5,3344.3,0.03537709]
["bitfinex","ETHUSD",1642271312133,1.56623793,3344.5,3344.4,0.0113711]
["bitfinex","ETHUSD",1642271312431,1.51172293,3344.5,3344.4,0.0113711]
["bitfinex","ETHUSD",1642271313281,1.51172293,3344.5,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271314180,1.53830493,3344.5,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271314575,1.43830493,3344.5,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271314779,1.41172293,3344.5,3344.3,0.01193953]
["bitfinex","ETHUSD",1642271315176,1.45666393,3344.5,3344.0,1.49445]
["bitfinex","ETHUSD",1642271315376,0.045463,3344.4,3344.2,0.89956521]
["bitfinex","ETHUSD",1642271315776,0.042861,3344.4,3344.1,0.00113684]
["bitfinex","ETHUSD",1642271315976,0.042861,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271316177,0.032123,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271317625,0.021193,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271317823,1.46082393,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271318022,0.045463,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271318422,0.019644,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271318624,0.0246512,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271318824,0.019644,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271319224,1.42808993,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271320487,1.45718593,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271321875,1.44600793,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271322079,1.41172293,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271322275,1.43526793,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271322774,1.46951293,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271323175,1.44596793,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271323377,1.41172293,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271323577,0.045463,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271323777,0.090926,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271323976,0.045463,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271325028,0.0126638,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271325227,1.44445693,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271325826,0.51157595,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271326028,0.53152595,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271327030,0.01995,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271330979,0.01995,3344.4,3344.2,2.12405565]
["bitfinex","ETHUSD",1642271332223,1.44445693,3344.5,3344.2,2.12405565]
["bitfinex","ETHUSD",1642271333924,1.42808993,3344.5,3344.2,3.93138975]
["bitfinex","ETHUSD",1642271334126,1.42808993,3344.5,3344.2,2.12405565]
["bitfinex","ETHUSD",1642271334326,1.42808993,3344.5,3344.2,3.94283555]
["bitfinex","ETHUSD",1642271334528,1.42808993,3344.5,3344.2,3.95808612]
["bitfinex","ETHUSD",1642271334728,1.42808993,3344.5,3344.2,2.12405565]
["bitfinex","ETHUSD",1642271335572,1.42808993,3344.5,3344.2,3.94605384]
["bitfinex","ETHUSD",1642271335775,1.42808993,3344.5,3344.2,3.93834136]
["bitfinex","ETHUSD",1642271335975,1.42808993,3344.5,3344.2,3.94101859]
["bitfinex","ETHUSD",1642271336173,1.41172293,3344.5,3344.2,3.94478182]
["bitfinex","ETHUSD",1642271336373,1.41172293,3344.5,3344.2,2.12405565]
["bitfinex","ETHUSD",1642271336572,1.42973493,3344.5,3344.2,2.12405565]
["bitfinex","ETHUSD",1642271338080,0.0091997,3344.4,3344.1,1.49549684]
["bitfinex","ETHUSD",1642271338274,0.0091997,3344.4,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271338475,1.45858793,3344.5,3344.2,0.62969565]
["bitfinex","ETHUSD",1642271338675,0.02409,3344.4,3344.2,1.49436]
["bitfinex","ETHUSD",1642271338876,1.44057593,3344.5,3344.2,1.93514695]
["bitfinex","ETHUSD",1642271339075,1.42207411,3344.5,3344.2,1.93514695]
["bitfinex","ETHUSD",1642271340330,1.40526011,3344.5,3344.2,1.93514695]
["bitfinex","ETHUSD",1642271342125,1.40449311,3344.5,3344.2,1.93514695]
["bitfinex","ETHUSD",1642271342625,1.39322111,3344.5,3344.2,1.93514695]
["bitfinex","ETHUSD",1642271343086,1.39322111,3344.5,3344.2,1.31938242]
["bitfinex","ETHUSD",1642271344481,1.40542711,3344.5,3344.2,1.31938242]
["bitfinex","ETHUSD",1642271344880,0.5115612,3344.4,3344.2,1.31938242]
["bitfinex","ETHUSD",1642271346926,0.5115612,3344.4,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271347527,0.5270212,3344.4,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271347729,0.5115612,3344.4,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271348928,1.40413211,3344.5,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271351171,2.55631744,3344.4,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271353173,0.51156905,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271354622,0.51156905,3344.4,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271359178,0.016306,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271360078,1.51108802,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271360378,4.57919541,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271363426,4.57122862,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271368380,2.01469028,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271370731,4.57118524,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271371235,2.01469028,3344.3,3344.2,0.44078695]
["bitfinex","ETHUSD",1642271371832,2.01469028,3344.3,3344.2,1.18798695]
["bitfinex","ETHUSD",1642271372032,2.01469028,3344.3,3344.2,3.07312208]
["bitfinex","ETHUSD",1642271375082,2.01469028,3344.3,3344.2,2.63233513]
["bitfinex","ETHUSD",1642271375282,2.01469028,3344.3,3344.2,2.74433513]
["bitfinex","ETHUSD",1642271375482,2.01469028,3344.3,3344.2,3.44480901]
["bitfinex","ETHUSD",1642271375683,2.01469028,3344.3,3344.2,3.44400901]
["bitfinex","ETHUSD",1642271375882,2.01469028,3344.3,3344.2,3.44480901]
["bitfinex","ETHUSD",1642271376083,2.01469028,3344.3,3344.2,3.44400901]
["bitfinex","ETHUSD",1642271376282,2.01469028,3344.3,3344.2,3.44640901]
["bitfinex","ETHUSD",1642271376483,2.01469028,3344.3,3344.2,3.44720901]
["bitfinex","ETHUSD",1642271376732,2.01469028,3344.3,3344.2,3.44480901]
["bitfinex","ETHUSD",1642271376927,2.01469028,3344.3,3344.2,3.44400901]
["bitfinex","ETHUSD",1642271377128,2.01469028,3344.3,3344.2,3.44480901]
["bitfinex","ETHUSD",1642271377530,2.01469028,3344.3,3344.2,3.44400901]
["bitfinex","ETHUSD",1642271378131,2.01469028,3344.3,3344.2,3.44480901]
["bitfinex","ETHUSD",1642271378532,2.02944528,3344.3,3344.2,1.55887388]
["bitfinex","ETHUSD",1642271378731,2.05067928,3344.3,3344.2,1.44687388]
["bitfinex","ETHUSD",1642271379130,2.02944528,3344.3,3344.2,1.44687388]
["bitfinex","ETHUSD",1642271379337,2.01469028,3344.3,3344.2,3.26215955]
["bitfinex","ETHUSD",1642271380332,2.02684328,3344.3,3344.2,3.26215955]
["bitfinex","ETHUSD",1642271380786,2.04495328,3344.3,3344.2,1.44687388]
["bitfinex","ETHUSD",1642271381178,2.02684328,3344.3,3344.2,1.44687388]
["bitfinex","ETHUSD",1642271381377,2.02684328,3344.3,3344.2,3.28081659]
["bitfinex","ETHUSD",1642271381781,2.02684328,3344.3,3344.2,1.44687388]
["bitfinex","ETHUSD",1642271382577,2.02684328,3344.3,3344.2,3.27131166]
["bitfinex","ETHUSD",1642271382779,2.01469028,3344.3,3344.2,3.38411166]
["bitfinex","ETHUSD",1642271383279,2.01469028,3344.3,3344.2,3.70031166]
["bitfinex","ETHUSD",1642271383478,2.02661428,3344.3,3344.2,1.98787388]
["bitfinex","ETHUSD",1642271383678,2.02661428,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271384537,2.01469028,3344.3,3344.2,1.99027388]
["bitfinex","ETHUSD",1642271384732,2.01469028,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271385331,2.02656428,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271387733,2.02656428,3344.3,3344.2,5.37587388]
["bitfinex","ETHUSD",1642271388177,2.02656428,3344.3,3344.2,7.26958922]
["bitfinex","ETHUSD",1642271388377,2.02656428,3344.3,3344.2,5.37587388]
["bitfinex","ETHUSD",1642271389279,2.02656428,3344.3,3344.2,7.24543247]
["bitfinex","ETHUSD",1642271390979,2.02656428,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271393235,1.94870991,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271393836,1.93683591,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271394436,1.94934891,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271396084,1.93683591,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271396285,1.94857191,3344.3,3344.2,1.87587388]
["bitfinex","ETHUSD",1642271398697,1.94857191,3344.3,3344.2,1.98867388]
["bitfinex","ETHUSD",1642271398890,1.93683591,3344.3,3344.2,1.99507388]
["bitfinex","ETHUSD",1642271399102,0.010911,3344.4,3344.3,9.15]
["bitfinex","ETHUSD",1642271399360,1.39322111,3344.5,3344.4,5.95]
["bitfinex","ETHUSD",1642271399555,1.39322111,3344.5,3344.4,11.739]
["bitfinex","ETHUSD",1642271399756,3.83433374,3345.3,3344.5,8.9]
["bitfinex","ETHUSD",1642271400062,0.777,3345.0,3344.7,0.74689]
["bitfinex","ETHUSD",1642271400256,3.83433374,3345.3,3344.8,1.89399513]
["bitfinex","ETHUSD",1642271400557,3.83433374,3345.3,3344.9,0.7469141]
["bitfinex","ETHUSD",1642271400558,1.23560774,3345.2,3344.9,0.7469141]
["bitfinex","ETHUSD",1642271400758,1.23560774,3345.2,3345.0,0.429]
["bitfinex","ETHUSD",1642271400955,1.23560774,3345.2,3345.0,0.5442]
["bitfinex","ETHUSD",1642271401156,1.23560774,3345.2,3345.0,0.5426]
["bitfinex","ETHUSD",1642271401356,1.23560774,3345.2,3345.1,1.93914839]
["bitfinex","ETHUSD",1642271401556,1.23560774,3345.2,3345.1,2.36814839]
["bitfinex","ETHUSD",1642271402168,1.23560774,3345.2,3345.1,9.36814839]
["bitfinex","ETHUSD",1642271402356,1.23560774,3345.2,3345.1,2.36814839]
["bitfinex","ETHUSD",1642271402555,1.554,3345.5,3345.1,2.36814839]
["bitfinex","ETHUSD",1642271402761,1.554,3345.5,3345.1,0.429]
["bitfinex","ETHUSD",1642271402993,2.55599238,3345.2,3345.1,2.23442452]
["bitfinex","ETHUSD",1642271403184,2.331,3345.5,3345.1,2.35672028]
["bitfinex","ETHUSD",1642271403583,2.331,3345.5,3345.4,1.23042405]
["bitfinex","ETHUSD",1642271403785,2.331,3345.5,3345.4,2.40637405]
["bitfinex","ETHUSD",1642271405188,2.331,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271406387,3.108,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271407534,3.11368423,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271408233,3.11368423,3345.5,3345.4,3.03291821]
["bitfinex","ETHUSD",1642271408434,3.11368423,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271408636,3.11368423,3345.5,3345.4,2.46864887]
["bitfinex","ETHUSD",1642271409434,3.30949308,3345.5,3345.4,2.46864887]
["bitfinex","ETHUSD",1642271409633,4.28230193,3345.5,3345.4,2.46864887]
["bitfinex","ETHUSD",1642271411083,4.28230193,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271412084,4.28230193,3345.5,3345.4,3.07507962]
["bitfinex","ETHUSD",1642271412587,4.28230193,3345.5,3345.4,3.05793087]
["bitfinex","ETHUSD",1642271412785,5.05930193,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271412984,5.05930193,3345.5,3345.4,3.0275315]
["bitfinex","ETHUSD",1642271413387,5.05930193,3345.5,3345.4,1.17595]
["bitfinex","ETHUSD",1642271413588,5.05930193,3345.5,3345.4,4.28819993]
["bitfinex","ETHUSD",1642271413788,5.05930193,3345.5,3345.4,4.29283818]
["bitfinex","ETHUSD",1642271414085,5.05930193,3345.5,3345.4,4.29223776]
["bitfinex","ETHUSD",1642271414332,5.05930193,3345.5,3345.4,2.48542299]
["bitfinex","ETHUSD",1642271415332,1.554,3345.6,3345.4,4.29402833]
["bitfinex","ETHUSD",1642271415533,1.554,3345.6,3345.5,2.1071943]
["bitfinex","ETHUSD",1642271415737,1.554,3345.6,3345.5,2.5361943]
["bitfinex","ETHUSD",1642271415933,2.331,3345.6,3345.5,2.6553943]
["bitfinex","ETHUSD",1642271416132,2.331,3345.6,3345.5,2.6577943]
["bitfinex","ETHUSD",1642271416434,1.554,3345.7,3345.5,2.6617943]
["bitfinex","ETHUSD",1642271416633,1.554,3345.7,3345.6,1.87670384]
["bitfinex","ETHUSD",1642271416833,1.554,3345.7,3345.6,2.42250384]
["bitfinex","ETHUSD",1642271417133,1.55513685,3345.7,3345.6,2.42570384]
["bitfinex","ETHUSD",1642271417333,1.55513685,3345.7,3345.6,2.42490384]
["bitfinex","ETHUSD",1642271417534,1.55513685,3345.7,3345.6,2.42570384]
["bitfinex","ETHUSD",1642271417735,1.55513685,3345.7,3345.6,2.42330384]
["bitfinex","ETHUSD",1642271418190,1.55513685,3345.7,3345.6,2.42250384]
["bitfinex","ETHUSD",1642271418393,1.55513685,3345.7,3345.6,2.41770384]
["bitfinex","ETHUSD",1642271418589,0.777,3345.9,3345.6,3.17089614]
["bitfinex","ETHUSD",1642271418790,0.777,3345.9,3345.7,0.00613422]
["bitfinex","ETHUSD",1642271419091,0.777,3345.9,3345.8,1.17582]
["bitfinex","ETHUSD",1642271419289,1.554,3345.9,3345.8,1.17582]
["bitfinex","ETHUSD",1642271419488,1.55513685,3345.9,3345.8,1.17582]
["bitfinex","ETHUSD",1642271420690,2.06652529,3345.9,3345.8,1.17582]
["bitfinex","ETHUSD",1642271420895,2.06652529,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271422335,2.84352529,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271423542,5.39936453,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271425593,6.17636453,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271427993,7.40775573,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271428595,8.13475573,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271428994,6.90336453,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271429240,7.75568734,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271430939,6.90336453,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271431939,7.68036453,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271432341,10.42047456,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271432540,8.53268734,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271435089,9.30968734,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271438238,10.08668734,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271441492,10.86368734,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642271443890,10.86368734,3345.9,3345.8,1.17581]
["bitfinex","ETHUSD",1642271444548,5.66659734,3345.9,3345.8,3.185624]
["bitfinex","ETHUSD",1642271444742,5.66659734,3345.9,3345.8,4.50725911]
["bitfinex","ETHUSD",1642271444939,5.66659734,3345.9,3345.8,2.52325911]
["bitfinex","ETHUSD",1642271445141,1.4664165,3346.4,3345.8,2.52325911]
["bitfinex","ETHUSD",1642271445142,5.29993441,3346.4,3345.8,2.52325911]
["bitfinex","ETHUSD",1642271445340,5.29993441,3346.4,3346.2,0.015893]
["bitfinex","ETHUSD",1642271445540,0.00227369,3346.3,3346.0,0.009093]
["bitfinex","ETHUSD",1642271445939,0.00170527,3346.2,3346.1,1.41218411]
["bitfinex","ETHUSD",1642271446141,0.00170527,3346.2,3346.1,1.96068411]
["bitfinex","ETHUSD",1642271447641,0.00170527,3346.2,3346.1,2.07588411]
["bitfinex","ETHUSD",1642271447841,0.77870527,3346.2,3346.1,2.08148411]
["bitfinex","ETHUSD",1642271448090,1.2223,3346.5,3346.1,2.08148411]
["bitfinex","ETHUSD",1642271448091,1.2223,3346.5,3346.2,0.74669]
["bitfinex","ETHUSD",1642271448291,1.2223,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642271448492,0.00113685,3346.4,3346.3,0.429]
["bitfinex","ETHUSD",1642271448794,2.14011431,3346.7,3346.3,0.429]
["bitfinex","ETHUSD",1642271448795,0.00227369,3346.6,3346.3,0.429]
["bitfinex","ETHUSD",1642271449191,0.00170527,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642271449592,0.00227369,3346.6,3346.3,0.429]
["bitfinex","ETHUSD",1642271450093,0.00170527,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642271450493,0.00227369,3346.6,3346.3,0.429]
["bitfinex","ETHUSD",1642271450895,1.43417687,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642271451293,0.77927369,3346.6,3346.3,0.429]
["bitfinex","ETHUSD",1642271451739,0.00170527,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642271452351,1.12010578,3346.5,3346.3,0.429]
["bitfinex","ETHUSD",1642271452548,1.12010578,3346.5,3345.8,0.009814]
["bitfinex","ETHUSD",1642271452549,0.14021863,3346.5,3345.8,0.009814]
["bitfinex","ETHUSD",1642271452744,0.14021863,3346.5,3345.6,0.438093]
["bitfinex","ETHUSD",1642271452745,1.64340679,3346.5,3345.6,0.438093]
["bitfinex","ETHUSD",1642271452942,0.1195,3346.4,3345.9,0.00170527]
["bitfinex","ETHUSD",1642271453343,1.29216648,3346.2,3345.9,0.00170527]
["bitfinex","ETHUSD",1642271453541,1.38841073,3346.0,3345.9,0.00170527]
["bitfinex","ETHUSD",1642271453745,1.278,3346.4,3345.9,0.01244927]
["bitfinex","ETHUSD",1642271453944,1.1585,3346.4,3346.0,1.191256]
["bitfinex","ETHUSD",1642271454242,1.9355,3346.4,3346.0,1.17691685]
["bitfinex","ETHUSD",1642271454444,3.4019165,3346.4,3346.0,1.17691685]
["bitfinex","ETHUSD",1642271455343,3.4019165,3346.4,3346.1,1.53877911]
["bitfinex","ETHUSD",1642271455593,1.9355,3346.4,3346.1,1.54800911]
["bitfinex","ETHUSD",1642271455797,1.9355,3346.4,3346.1,0.00923]
["bitfinex","ETHUSD",1642271456091,1.9355,3346.4,3346.2,1.24826206]
["bitfinex","ETHUSD",1642271456492,0.777,3346.4,3346.2,1.24826206]
["bitfinex","ETHUSD",1642271457191,0.777,3346.4,3346.1,0.00923]
["bitfinex","ETHUSD",1642271457392,1.554,3346.4,3346.1,0.00923]
["bitfinex","ETHUSD",1642271459241,1.554,3346.4,3346.3,1.16166658]
["bitfinex","ETHUSD",1642271459442,1.554,3346.4,3346.3,2.70298063]
["bitfinex","ETHUSD",1642271459644,1.554,3346.4,3346.3,1.54131405]
["bitfinex","ETHUSD",1642271460643,2.331,3346.4,3346.3,1.54131405]
["bitfinex","ETHUSD",1642271460845,2.331,3346.4,3346.1,0.00923]
["bitfinex","ETHUSD",1642271461048,2.331,3346.4,3346.2,1.50306052]
["bitfinex","ETHUSD",1642271463099,2.331,3346.4,3346.2,1.42834221]
["bitfinex","ETHUSD",1642271463899,3.108,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271465002,5.66367655,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271465597,6.17504389,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271467136,6.95204389,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271470339,7.72904389,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271471293,8.58132283,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271473498,9.35832283,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271476640,10.13532283,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271479791,10.91232283,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271480093,6.53610172,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271480693,5.68382278,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271482940,6.46082278,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271486095,7.23782278,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271489540,8.01482278,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271491042,8.86710172,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271491646,18.76710172,3346.4,3346.3,1.25355583]
["bitfinex","ETHUSD",1642271491844,18.88660172,3346.4,3345.2,0.2315]
["bitfinex","ETHUSD",1642271492046,2.05252124,3346.3,3345.9,1.13903513]
["bitfinex","ETHUSD",1642271492251,0.00393614,3346.1,3345.9,1.1407404]
["bitfinex","ETHUSD",1642271492643,0.1195,3346.2,3345.9,1.1407404]
["bitfinex","ETHUSD",1642271492851,0.777,3346.1,3345.9,1.1407404]
["bitfinex","ETHUSD",1642271493405,18.1164165,3346.0,3345.9,0.00170527]
["bitfinex","ETHUSD",1642271493808,18.1164165,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1642271494004,19.48006278,3346.0,3345.7,0.00284212]
["bitfinex","ETHUSD",1642271494303,2.05460526,3345.9,3345.8,1.49283559]
["bitfinex","ETHUSD",1642271494704,13.30460526,3345.9,3345.8,1.49510928]
["bitfinex","ETHUSD",1642271495504,13.8159726,3345.9,3345.8,1.49510928]
["bitfinex","ETHUSD",1642271496105,14.5929726,3345.9,3345.8,1.49510928]
["bitfinex","ETHUSD",1642271496742,4.1954301,3345.9,3345.8,1.49510928]
["bitfinex","ETHUSD",1642271496945,2.14082484,3345.9,3345.8,1.49510928]
["bitfinex","ETHUSD",1642271498246,1.28836734,3345.9,3345.8,1.49510928]
["bitfinex","ETHUSD",1642271498446,1.28836734,3345.9,3345.8,1.62536128]
["bitfinex","ETHUSD",1642271499246,2.06536734,3345.9,3345.8,1.62536128]
["bitfinex","ETHUSD",1642271500048,1.98492535,3345.9,3345.8,1.62536128]
["bitfinex","ETHUSD",1642271500250,1.98492535,3345.9,3345.8,2.05436128]
["bitfinex","ETHUSD",1642271500496,1.98492535,3345.9,3345.8,2.17196128]
["bitfinex","ETHUSD",1642271500695,1.98492535,3345.9,3345.8,2.16876128]
["bitfinex","ETHUSD",1642271501297,4.54064927,3345.9,3345.8,2.16956128]
["bitfinex","ETHUSD",1642271501696,4.54064927,3345.9,3345.8,2.17116128]
["bitfinex","ETHUSD",1642271502097,4.54064927,3345.9,3345.8,2.17036128]
["bitfinex","ETHUSD",1642271502496,5.31764927,3345.9,3345.8,2.17036128]
["bitfinex","ETHUSD",1642271502697,5.31764927,3345.9,3345.8,2.17276128]
["bitfinex","ETHUSD",1642271502896,5.31764927,3345.9,3345.8,2.17196128]
["bitfinex","ETHUSD",1642271503096,5.31764927,3345.9,3345.8,2.17276128]
["bitfinex","ETHUSD",1642271503699,5.31764927,3345.9,3345.8,2.17356128]
["bitfinex","ETHUSD",1642271503897,5.31764927,3345.9,3345.8,2.17276128]
["bitfinex","ETHUSD",1642271504102,5.31764927,3345.9,3345.8,2.16956128]
["bitfinex","ETHUSD",1642271504351,5.31764927,3345.9,3345.8,2.17276128]
["bitfinex","ETHUSD",1642271504553,0.777,3346.1,3345.8,2.17276128]
["bitfinex","ETHUSD",1642271504746,0.777,3346.1,3345.9,0.0300997]
["bitfinex","ETHUSD",1642271504952,0.777,3346.1,3346.0,0.429]
["bitfinex","ETHUSD",1642271505148,0.777,3346.1,3346.0,0.43013685]
["bitfinex","ETHUSD",1642271505748,1.52275521,3346.1,3346.0,0.44055585]
["bitfinex","ETHUSD",1642271508292,2.0630575,3346.3,3346.0,0.44055585]
["bitfinex","ETHUSD",1642271508495,2.0630575,3346.3,3346.1,0.75286755]
["bitfinex","ETHUSD",1642271508694,0.8524575,3346.3,3346.1,1.17579]
["bitfinex","ETHUSD",1642271508892,1.6294575,3346.3,3346.2,1.23757668]
["bitfinex","ETHUSD",1642271509093,6.216,3346.4,3346.3,1.49353]
["bitfinex","ETHUSD",1642271510298,0.24197,3346.4,3346.3,1.49353]
["bitfinex","ETHUSD",1642271510894,0.777,3346.6,3346.4,0.02362112]
["bitfinex","ETHUSD",1642271511094,0.777,3346.6,3346.4,1.14502396]
["bitfinex","ETHUSD",1642271511294,3.35731431,3346.7,3346.4,1.89173396]
["bitfinex","ETHUSD",1642271511498,2.14011431,3346.7,3346.6,0.030601]
["bitfinex","ETHUSD",1642271511754,2.14011431,3346.7,3346.6,0.150101]
["bitfinex","ETHUSD",1642271511946,0.777,3346.7,3346.6,0.701501]
["bitfinex","ETHUSD",1642271512141,0.777,3346.7,3346.6,0.708701]
["bitfinex","ETHUSD",1642271512342,0.777,3346.7,3346.6,0.703101]
["bitfinex","ETHUSD",1642271512542,3.83351791,3347.1,3346.6,2.1987001]
["bitfinex","ETHUSD",1642271512745,3.83351791,3347.1,3346.9,0.022757]
["bitfinex","ETHUSD",1642271512945,4.6137,3347.3,3347.0,1.70007299]
["bitfinex","ETHUSD",1642271513145,0.777,3347.3,3347.1,0.016785]
["bitfinex","ETHUSD",1642271513345,5.20284211,3347.2,3347.1,0.02034701]
["bitfinex","ETHUSD",1642271513646,5.20284211,3347.2,3347.0,1.70007299]
["bitfinex","ETHUSD",1642271513846,5.32234211,3347.2,3347.0,1.27107299]
["bitfinex","ETHUSD",1642271514046,13.2324644,3347.1,3347.0,1.27107299]
["bitfinex","ETHUSD",1642271515346,14.0094644,3347.1,3347.0,1.27107299]
["bitfinex","ETHUSD",1642271515596,14.0094644,3347.1,3347.0,2.76436299]
["bitfinex","ETHUSD",1642271516198,14.0094644,3347.1,3346.7,1.86590404]
["bitfinex","ETHUSD",1642271516399,0.00786347,3347.0,3346.7,1.86590404]
["bitfinex","ETHUSD",1642271516600,0.12120527,3347.0,3346.7,1.11910404]
["bitfinex","ETHUSD",1642271516798,0.02346203,3346.9,3346.3,0.009093]
["bitfinex","ETHUSD",1642271517004,0.02346203,3346.9,3346.2,0.429]
["bitfinex","ETHUSD",1642271517298,0.00113684,3346.9,3346.3,0.0022737]
["bitfinex","ETHUSD",1642271517900,0.00113684,3346.9,3346.6,1.24375907]
["bitfinex","ETHUSD",1642271518101,0.00113684,3346.9,3346.7,1.32772726]
["bitfinex","ETHUSD",1642271518300,0.00113684,3346.9,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271518499,0.77813684,3346.9,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271520342,0.77813684,3346.9,3346.7,1.32867768]
["bitfinex","ETHUSD",1642271520743,0.77813684,3346.9,3346.8,0.1195]
["bitfinex","ETHUSD",1642271521745,1.55513684,3346.9,3346.8,0.1195]
["bitfinex","ETHUSD",1642271523407,1.55513684,3346.9,3346.8,0.129088]
["bitfinex","ETHUSD",1642271523610,1.55513684,3346.9,3346.8,0.1195]
["bitfinex","ETHUSD",1642271524208,1.55513684,3346.9,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271524814,2.33213684,3346.9,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271525010,0.51130976,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271525612,3.06689966,3346.8,3346.7,1.32970568]
["bitfinex","ETHUSD",1642271525811,3.06689966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271527842,3.06689966,3346.8,3346.7,1.32928268]
["bitfinex","ETHUSD",1642271528044,3.84389966,3346.8,3346.7,1.32928268]
["bitfinex","ETHUSD",1642271528549,3.84389966,3346.8,3346.7,1.44208268]
["bitfinex","ETHUSD",1642271528745,3.84389966,3346.8,3346.7,1.44288268]
["bitfinex","ETHUSD",1642271528946,3.84389966,3346.8,3346.7,1.44448268]
["bitfinex","ETHUSD",1642271529247,3.84389966,3346.8,3346.7,2.19347268]
["bitfinex","ETHUSD",1642271529447,3.84389966,3346.8,3346.7,2.19427268]
["bitfinex","ETHUSD",1642271529647,3.84389966,3346.8,3346.7,2.19587268]
["bitfinex","ETHUSD",1642271529852,3.84389966,3346.8,3346.7,2.19427268]
["bitfinex","ETHUSD",1642271530512,3.84389966,3346.8,3346.7,2.19267268]
["bitfinex","ETHUSD",1642271530714,3.84389966,3346.8,3346.7,2.07587268]
["bitfinex","ETHUSD",1642271531314,4.62089966,3346.8,3346.7,2.07587268]
["bitfinex","ETHUSD",1642271531917,4.62089966,3346.8,3346.7,2.06525368]
["bitfinex","ETHUSD",1642271533118,4.62089966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271534546,5.39789966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271534944,7.26833874,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271535147,5.39789966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271535355,7.27729664,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271535545,5.39789966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271536847,7.29562334,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271537046,5.39789966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271537247,7.27456736,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271537851,8.05156736,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271538895,8.04884266,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271539493,6.17489966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271539694,8.04418781,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271540996,8.82118781,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271541597,6.95189966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271541849,8.81900775,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271542049,8.84988136,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271542249,8.84160784,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271542451,6.95189966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271543651,8.8296495,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271544252,9.6066495,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271544451,7.72889966,3346.8,3346.7,1.31866368]
["bitfinex","ETHUSD",1642271545253,7.72889966,3346.8,3346.3,1.48707029]
["bitfinex","ETHUSD",1642271545494,9.62390746,3346.8,3346.3,1.48707029]
["bitfinex","ETHUSD",1642271545797,0.51130976,3346.7,3346.4,0.00170527]
["bitfinex","ETHUSD",1642271546397,0.51130976,3346.7,3346.6,0.020466]
["bitfinex","ETHUSD",1642271546594,3.06689966,3346.7,3346.6,0.020466]
["bitfinex","ETHUSD",1642271546995,3.06689966,3346.7,3346.6,0.010811]
["bitfinex","ETHUSD",1642271547198,3.06689966,3346.7,3346.6,1.14805264]
["bitfinex","ETHUSD",1642271547396,3.84389966,3346.7,3346.6,1.13724164]
["bitfinex","ETHUSD",1642271547997,3.84389966,3346.7,3346.6,1.14930164]
["bitfinex","ETHUSD",1642271548198,3.84389966,3346.7,3346.6,1.13724164]
["bitfinex","ETHUSD",1642271548502,3.84389966,3346.7,3346.6,1.15424764]
["bitfinex","ETHUSD",1642271548699,3.84389966,3346.7,3346.6,1.13724164]
["bitfinex","ETHUSD",1642271548899,3.84389966,3346.7,3346.6,1.25674164]
["bitfinex","ETHUSD",1642271549748,3.84389966,3346.7,3346.6,1.26623464]
["bitfinex","ETHUSD",1642271550545,4.62089966,3346.7,3346.6,1.26623464]
["bitfinex","ETHUSD",1642271550948,4.62089966,3346.7,3346.6,1.13724164]
["bitfinex","ETHUSD",1642271552449,4.62089966,3346.7,3346.6,1.14653264]
["bitfinex","ETHUSD",1642271553497,4.62089966,3346.7,3346.6,1.89317264]
["bitfinex","ETHUSD",1642271553698,5.39789966,3346.7,3346.6,2.04019364]
["bitfinex","ETHUSD",1642271553902,5.39789966,3346.7,3346.6,2.03859364]
["bitfinex","ETHUSD",1642271554097,5.29789966,3346.7,3346.6,2.15969364]
["bitfinex","ETHUSD",1642271554398,4.662,3346.8,3346.6,2.15969364]
["bitfinex","ETHUSD",1642271554596,4.662,3346.8,3346.7,0.164963]
["bitfinex","ETHUSD",1642271554796,4.662,3346.8,3346.7,0.717163]
["bitfinex","ETHUSD",1642271554999,4.662,3346.8,3346.7,0.711563]
["bitfinex","ETHUSD",1642271555196,4.662,3346.8,3346.7,0.593963]
["bitfinex","ETHUSD",1642271556298,4.662,3346.8,3346.7,0.705963]
["bitfinex","ETHUSD",1642271556502,4.662,3346.8,3346.7,0.593963]
["bitfinex","ETHUSD",1642271557044,5.439,3346.8,3346.7,0.474463]
["bitfinex","ETHUSD",1642271557247,5.439,3346.8,3346.7,0.587263]
["bitfinex","ETHUSD",1642271557444,5.439,3346.8,3346.7,0.588863]
["bitfinex","ETHUSD",1642271557645,5.439,3346.8,3346.7,0.592863]
["bitfinex","ETHUSD",1642271558045,5.439,3346.8,3346.7,0.592063]
["bitfinex","ETHUSD",1642271558246,5.439,3346.8,3346.7,0.591263]
["bitfinex","ETHUSD",1642271558447,5.439,3346.8,3346.7,0.598463]
["bitfinex","ETHUSD",1642271558647,5.439,3346.8,3346.7,0.602463]
["bitfinex","ETHUSD",1642271558849,5.439,3346.8,3346.7,0.599263]
["bitfinex","ETHUSD",1642271559246,5.439,3346.8,3346.7,0.595263]
["bitfinex","ETHUSD",1642271559448,5.439,3346.8,3346.7,0.592863]
["bitfinex","ETHUSD",1642271559651,5.439,3346.8,3346.7,0.592063]
["bitfinex","ETHUSD",1642271559850,5.439,3346.8,3346.7,0.593663]
["bitfinex","ETHUSD",1642271560051,6.216,3346.8,3346.7,0.593663]
["bitfinex","ETHUSD",1642271560247,6.216,3346.8,3346.7,0.594463]
["bitfinex","ETHUSD",1642271560497,0.04630678,3346.7,3346.0,6.51517354]
["bitfinex","ETHUSD",1642271560699,6.216,3346.8,3346.7,0.1144]
["bitfinex","ETHUSD",1642271560700,6.21827369,3346.8,3346.7,0.1144]
["bitfinex","ETHUSD",1642271560900,6.21827369,3346.8,3346.7,0.429]
["bitfinex","ETHUSD",1642271561098,6.216,3346.8,3346.7,0.429]
["bitfinex","ETHUSD",1642271561708,6.216,3346.8,3346.7,1.17564]
["bitfinex","ETHUSD",1642271562100,6.216,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271563200,6.993,3346.8,3346.7,2.60690224]
["bitfinex","ETHUSD",1642271563402,6.993,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271563602,6.993,3346.8,3346.7,2.60610224]
["bitfinex","ETHUSD",1642271563801,6.993,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271564002,6.993,3346.8,3346.7,2.60610224]
["bitfinex","ETHUSD",1642271564261,6.993,3346.8,3346.7,2.61170224]
["bitfinex","ETHUSD",1642271564445,6.993,3346.8,3346.7,2.61090224]
["bitfinex","ETHUSD",1642271564646,6.993,3346.8,3346.7,2.60770224]
["bitfinex","ETHUSD",1642271564846,6.993,3346.8,3346.7,2.61010224]
["bitfinex","ETHUSD",1642271565047,6.993,3346.8,3346.7,2.61090224]
["bitfinex","ETHUSD",1642271565245,6.993,3346.8,3346.7,2.61170224]
["bitfinex","ETHUSD",1642271565448,6.993,3346.8,3346.7,2.60930224]
["bitfinex","ETHUSD",1642271565646,6.993,3346.8,3346.7,2.61090224]
["bitfinex","ETHUSD",1642271566346,6.993,3346.8,3346.7,2.61010224]
["bitfinex","ETHUSD",1642271566545,7.77,3346.8,3346.7,2.60930224]
["bitfinex","ETHUSD",1642271566751,7.77,3346.8,3346.7,2.61330224]
["bitfinex","ETHUSD",1642271566947,7.77,3346.8,3346.7,2.61490224]
["bitfinex","ETHUSD",1642271567149,7.77,3346.8,3346.7,2.61570224]
["bitfinex","ETHUSD",1642271567347,7.77,3346.8,3346.7,2.61170224]
["bitfinex","ETHUSD",1642271567546,7.77,3346.8,3346.7,2.61090224]
["bitfinex","ETHUSD",1642271567747,7.77,3346.8,3346.7,9.61090224]
["bitfinex","ETHUSD",1642271567999,7.77,3346.8,3346.7,2.60930224]
["bitfinex","ETHUSD",1642271568197,7.77,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271568796,8.62213918,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271569599,8.62213918,3346.8,3346.7,2.60770224]
["bitfinex","ETHUSD",1642271569800,9.39913918,3346.8,3346.7,2.61330224]
["bitfinex","ETHUSD",1642271570000,9.39913918,3346.8,3346.7,2.61570224]
["bitfinex","ETHUSD",1642271570201,9.39913918,3346.8,3346.7,2.61490224]
["bitfinex","ETHUSD",1642271570499,9.39913918,3346.8,3346.7,2.61410224]
["bitfinex","ETHUSD",1642271570700,9.39913918,3346.8,3346.7,2.61330224]
["bitfinex","ETHUSD",1642271570900,9.39913918,3346.8,3346.7,2.61250224]
["bitfinex","ETHUSD",1642271571100,9.39913918,3346.8,3346.7,2.60930224]
["bitfinex","ETHUSD",1642271571300,9.39913918,3346.8,3346.7,2.61010224]
["bitfinex","ETHUSD",1642271571501,9.39913918,3346.8,3346.7,2.61410224]
["bitfinex","ETHUSD",1642271571765,9.39913918,3346.8,3346.7,2.60690224]
["bitfinex","ETHUSD",1642271571954,9.39913918,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271572749,9.39913918,3346.8,3346.7,2.60690224]
["bitfinex","ETHUSD",1642271572951,10.17613918,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271574954,13.24285542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271575352,13.24285542,3346.8,3346.7,2.60370224]
["bitfinex","ETHUSD",1642271575597,13.24285542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271576196,14.01985542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271577600,14.01985542,3346.8,3346.7,2.60850224]
["bitfinex","ETHUSD",1642271577799,14.01985542,3346.8,3346.7,2.60690224]
["bitfinex","ETHUSD",1642271578000,14.01985542,3346.8,3346.7,2.60770224]
["bitfinex","ETHUSD",1642271578405,14.01985542,3346.8,3346.7,2.60690224]
["bitfinex","ETHUSD",1642271579001,14.01985542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271579447,14.79685542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271582753,15.57385542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271582996,15.57385542,3346.8,3346.7,9.49010224]
["bitfinex","ETHUSD",1642271583199,15.57385542,3346.8,3346.7,5.99010224]
["bitfinex","ETHUSD",1642271583401,15.57385542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271585800,16.35085542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271589051,17.12785542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271592308,17.90485542,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271592508,15.34940801,3346.8,3346.7,2.49010224]
["bitfinex","ETHUSD",1642271593310,11.9327542,3346.8,3346.7,3.24160224]
["bitfinex","ETHUSD",1642271593509,11.9327542,3346.8,3346.7,12.23400224]
["bitfinex","ETHUSD",1642271593708,9.37746801,3346.8,3346.7,4.46526014]
["bitfinex","ETHUSD",1642271593909,12.469,3346.9,3346.7,8.45580722]
["bitfinex","ETHUSD",1642271594109,12.469,3346.9,3346.7,8.45660722]
["bitfinex","ETHUSD",1642271594353,6.49806,3346.9,3346.8,5.5096]
["bitfinex","ETHUSD",1642271594549,2.634,3346.9,3346.8,5.9714843]
["bitfinex","ETHUSD",1642271594748,2.63684211,3346.9,3346.8,6.0455422]
["bitfinex","ETHUSD",1642271594947,8.51282232,3347.8,3347.0,0.7463555]
["bitfinex","ETHUSD",1642271595151,8.51282232,3347.8,3347.2,0.74639]
["bitfinex","ETHUSD",1642271595152,3.83235144,3347.7,3347.2,0.74639]
["bitfinex","ETHUSD",1642271595349,2.331,3347.5,3347.3,0.429]
["bitfinex","ETHUSD",1642271595548,2.331,3347.5,3347.4,3.07749576]
["bitfinex","ETHUSD",1642271595754,3.83235144,3347.7,3347.4,4.66428103]
["bitfinex","ETHUSD",1642271595949,0.00341054,3347.5,3347.4,11.54348103]
["bitfinex","ETHUSD",1642271596152,0.00341054,3347.5,3347.4,14.9332]
["bitfinex","ETHUSD",1642271596348,1.02621054,3347.8,3347.4,16.47870229]
["bitfinex","ETHUSD",1642271596548,1.02621054,3347.8,3347.5,0.0108507]
["bitfinex","ETHUSD",1642271596749,0.00113685,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271596947,9.29536013,3348.0,3347.6,4.929]
["bitfinex","ETHUSD",1642271597151,9.29536013,3348.0,3347.7,3.5]
["bitfinex","ETHUSD",1642271597350,0.00113685,3347.9,3347.8,0.429]
["bitfinex","ETHUSD",1642271597550,0.00113685,3347.9,3347.8,0.561]
["bitfinex","ETHUSD",1642271597750,0.00113685,3347.9,3347.8,0.5602]
["bitfinex","ETHUSD",1642271598004,0.00113685,3347.9,3347.8,5.84044369]
["bitfinex","ETHUSD",1642271598205,0.00113685,3347.9,3347.8,9.34044369]
["bitfinex","ETHUSD",1642271598406,0.00113685,3347.9,3347.8,9.33964369]
["bitfinex","ETHUSD",1642271598602,0.77813685,3347.9,3347.8,7.5586]
["bitfinex","ETHUSD",1642271598803,0.77813685,3347.9,3347.8,9.30903351]
["bitfinex","ETHUSD",1642271599003,0.77813685,3347.9,3347.8,9.30648506]
["bitfinex","ETHUSD",1642271599403,4.1,3348.0,3347.8,9.30968506]
["bitfinex","ETHUSD",1642271599602,4.1,3348.0,3347.9,1.79572901]
["bitfinex","ETHUSD",1642271599802,4.1,3348.0,3347.9,4.0538]
["bitfinex","ETHUSD",1642271600001,4.1,3348.0,3347.9,4.0482]
["bitfinex","ETHUSD",1642271600502,4.1,3348.0,3347.9,4.0474]
["bitfinex","ETHUSD",1642271600701,4.1,3348.0,3347.9,4.0418]
["bitfinex","ETHUSD",1642271600904,4.1,3348.0,3347.9,3.929]
["bitfinex","ETHUSD",1642271601303,4.1,3348.0,3347.9,3.5]
["bitfinex","ETHUSD",1642271601504,8.3,3348.0,3347.9,3.5]
["bitfinex","ETHUSD",1642271601773,8.3,3348.0,3347.8,3.5]
["bitfinex","ETHUSD",1642271601963,9.077,3348.0,3347.8,3.5]
["bitfinex","ETHUSD",1642271602364,10.279884,3348.0,3347.8,3.5]
["bitfinex","ETHUSD",1642271602563,10.279884,3348.0,3347.5,0.429]
["bitfinex","ETHUSD",1642271602764,0.025705,3347.8,3347.5,0.429]
["bitfinex","ETHUSD",1642271602964,0.025705,3347.8,3347.6,0.00170527]
["bitfinex","ETHUSD",1642271605267,0.802705,3347.8,3347.6,0.00170527]
["bitfinex","ETHUSD",1642271606304,0.777,3347.8,3347.6,0.00170527]
["bitfinex","ETHUSD",1642271608403,1.554,3347.8,3347.6,0.00170527]
["bitfinex","ETHUSD",1642271608805,1.554,3347.8,3347.7,1.54400026]
["bitfinex","ETHUSD",1642271609268,1.554,3347.8,3347.7,1.54513711]
["bitfinex","ETHUSD",1642271610368,1.554,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271611167,1.554,3347.8,3347.7,0.74752685]
["bitfinex","ETHUSD",1642271611372,4.1088388,3347.8,3347.7,0.74752685]
["bitfinex","ETHUSD",1642271611569,4.8858388,3347.8,3347.7,0.74752685]
["bitfinex","ETHUSD",1642271611971,4.8858388,3347.8,3347.7,1.98636165]
["bitfinex","ETHUSD",1642271612172,5.73780418,3347.8,3347.7,1.98636165]
["bitfinex","ETHUSD",1642271612372,5.73780418,3347.8,3347.7,0.74752685]
["bitfinex","ETHUSD",1642271613599,5.73780418,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271614200,7.5852566,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271614901,8.87342584,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271615202,7.02597342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271618051,7.80297342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271621200,8.57997342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271624662,9.35697342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271627862,10.13397342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271629600,10.17943642,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271631008,10.95643642,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271631212,10.91097342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271631609,10.92838542,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271633851,10.91097342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271634251,11.68797342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271636919,11.70185242,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271637319,12.47885242,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271638321,12.46497342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271640250,12.48677142,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271640651,13.26377142,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271641652,13.26791442,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271642053,13.24197342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271642254,13.25609542,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271643698,14.01897342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271645304,14.01897342,3347.8,3347.7,1.24938654]
["bitfinex","ETHUSD",1642271645600,14.03827442,3347.8,3347.7,1.24938654]
["bitfinex","ETHUSD",1642271646952,14.79597342,3347.8,3347.7,1.24938654]
["bitfinex","ETHUSD",1642271647151,14.81648242,3347.8,3347.7,1.24938654]
["bitfinex","ETHUSD",1642271647350,14.79597342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271647752,14.81758642,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271648151,14.79597342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271648652,14.80621142,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271649855,14.80621142,3347.8,3347.7,0.11313685]
["bitfinex","ETHUSD",1642271650055,15.58321142,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271651306,15.57297342,3347.8,3347.7,0.00113685]
["bitfinex","ETHUSD",1642271652805,15.57297342,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271653005,15.57297342,3347.8,3347.7,0.11793685]
["bitfinex","ETHUSD",1642271653208,16.34997342,3347.8,3347.7,0.11793685]
["bitfinex","ETHUSD",1642271653602,16.34997342,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271653804,16.34997342,3347.8,3347.7,0.11873685]
["bitfinex","ETHUSD",1642271654007,16.34997342,3347.8,3347.7,0.11793685]
["bitfinex","ETHUSD",1642271654250,16.34997342,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271655052,16.34997342,3347.8,3347.7,0.11793685]
["bitfinex","ETHUSD",1642271655758,16.34997342,3347.8,3347.7,0.11633685]
["bitfinex","ETHUSD",1642271656053,16.34997342,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271656454,17.12697342,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271656654,17.12697342,3347.8,3347.7,0.11473685]
["bitfinex","ETHUSD",1642271657456,17.12697342,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271657857,17.14329542,3347.8,3347.7,0.11713685]
["bitfinex","ETHUSD",1642271658108,17.14329542,3347.8,3347.7,0.11873685]
["bitfinex","ETHUSD",1642271658603,17.12697342,3347.8,3347.7,0.11873685]
["bitfinex","ETHUSD",1642271659002,17.12697342,3347.8,3347.7,0.11953685]
["bitfinex","ETHUSD",1642271659602,17.90397342,3347.8,3347.7,0.12033685]
["bitfinex","ETHUSD",1642271659804,17.90397342,3347.8,3347.7,0.11953685]
["bitfinex","ETHUSD",1642271661406,17.90397342,3347.8,3347.7,0.12033685]
["bitfinex","ETHUSD",1642271661605,17.90397342,3347.8,3347.7,0.11953685]
["bitfinex","ETHUSD",1642271661852,17.90397342,3347.8,3347.7,0.12033685]
["bitfinex","ETHUSD",1642271662051,17.90397342,3347.8,3347.7,0.11953685]
["bitfinex","ETHUSD",1642271662452,17.90397342,3347.8,3347.7,0.12033685]
["bitfinex","ETHUSD",1642271662652,17.90397342,3347.8,3347.7,0.11953685]
["bitfinex","ETHUSD",1642271662855,18.68097342,3347.8,3347.7,0.11953685]
["bitfinex","ETHUSD",1642271663064,18.68097342,3347.8,3347.7,0.54853685]
["bitfinex","ETHUSD",1642271663661,18.68097342,3347.8,3347.7,0.54773685]
["bitfinex","ETHUSD",1642271664056,18.68097342,3347.8,3347.7,0.54693685]
["bitfinex","ETHUSD",1642271664254,18.68097342,3347.8,3347.7,0.54853685]
["bitfinex","ETHUSD",1642271664658,18.68097342,3347.8,3347.7,0.54933685]
["bitfinex","ETHUSD",1642271664856,18.68097342,3347.8,3347.7,0.54853685]
["bitfinex","ETHUSD",1642271665521,18.68097342,3347.8,3347.7,0.54773685]
["bitfinex","ETHUSD",1642271666009,19.45797342,3347.8,3347.7,0.54853685]
["bitfinex","ETHUSD",1642271666313,19.45797342,3347.8,3347.7,0.54933685]
["bitfinex","ETHUSD",1642271666512,19.45797342,3347.8,3347.7,0.55013685]
["bitfinex","ETHUSD",1642271666711,19.45797342,3347.8,3347.7,0.54933685]
["bitfinex","ETHUSD",1642271666912,19.45797342,3347.8,3347.7,0.55013685]
["bitfinex","ETHUSD",1642271667111,19.45797342,3347.8,3347.7,0.54933685]
["bitfinex","ETHUSD",1642271667312,19.45797342,3347.8,3347.7,0.55013685]
["bitfinex","ETHUSD",1642271667513,19.45797342,3347.8,3347.7,0.54933685]
["bitfinex","ETHUSD",1642271667912,19.45797342,3347.8,3347.7,2.30689685]
["bitfinex","ETHUSD",1642271668112,19.45797342,3347.8,3347.7,2.31249685]
["bitfinex","ETHUSD",1642271668412,19.45797342,3347.8,3347.7,2.31409685]
["bitfinex","ETHUSD",1642271668711,19.45797342,3347.8,3347.7,2.31169685]
["bitfinex","ETHUSD",1642271668916,19.45797342,3347.8,3347.7,2.31409685]
["bitfinex","ETHUSD",1642271669112,19.45797342,3347.8,3347.7,2.31809685]
["bitfinex","ETHUSD",1642271669358,20.23497342,3347.8,3347.7,2.32049685]
["bitfinex","ETHUSD",1642271669556,20.23497342,3347.8,3347.7,2.31889685]
["bitfinex","ETHUSD",1642271669757,20.23497342,3347.8,3347.7,2.31809685]
["bitfinex","ETHUSD",1642271669959,20.23497342,3347.8,3347.7,2.31729685]
["bitfinex","ETHUSD",1642271670161,20.23497342,3347.8,3347.7,2.31649685]
["bitfinex","ETHUSD",1642271670357,20.23497342,3347.8,3347.7,2.31729685]
["bitfinex","ETHUSD",1642271670756,20.23497342,3347.8,3347.7,2.30529685]
["bitfinex","ETHUSD",1642271670957,20.23497342,3347.8,3347.7,2.30609685]
["bitfinex","ETHUSD",1642271671156,20.23497342,3347.8,3347.7,2.31089685]
["bitfinex","ETHUSD",1642271671359,20.23497342,3347.8,3347.7,2.31009685]
["bitfinex","ETHUSD",1642271671562,20.23497342,3347.8,3347.7,2.31089685]
["bitfinex","ETHUSD",1642271671766,20.23497342,3347.8,3347.7,2.31009685]
["bitfinex","ETHUSD",1642271672258,20.23497342,3347.8,3347.7,2.30929685]
["bitfinex","ETHUSD",1642271672458,21.01197342,3347.8,3347.7,2.31089685]
["bitfinex","ETHUSD",1642271672658,15.04158342,3347.8,3347.7,2.31089685]
["bitfinex","ETHUSD",1642271672866,15.04158342,3347.8,3347.7,2.31249685]
["bitfinex","ETHUSD",1642271673112,15.04158342,3347.8,3347.7,2.31329685]
["bitfinex","ETHUSD",1642271673711,15.04158342,3347.8,3347.7,2.31409685]
["bitfinex","ETHUSD",1642271674119,15.04158342,3347.8,3347.7,2.31329685]
["bitfinex","ETHUSD",1642271674309,15.04158342,3347.8,3347.7,2.31729685]
["bitfinex","ETHUSD",1642271674512,15.04158342,3347.8,3347.7,2.31649685]
["bitfinex","ETHUSD",1642271674912,15.04158342,3347.8,3347.7,2.31889685]
["bitfinex","ETHUSD",1642271675211,15.04158342,3347.8,3347.7,2.31729685]
["bitfinex","ETHUSD",1642271675411,15.04158342,3347.8,3347.7,2.31649685]
["bitfinex","ETHUSD",1642271675612,15.81858342,3347.8,3347.7,2.31809685]
["bitfinex","ETHUSD",1642271675815,15.81858342,3347.8,3347.7,2.31649685]
["bitfinex","ETHUSD",1642271676012,15.81858342,3347.8,3347.7,2.31569685]
["bitfinex","ETHUSD",1642271676211,15.81858342,3347.8,3347.7,2.31729685]
["bitfinex","ETHUSD",1642271676419,15.81858342,3347.8,3347.7,2.31809685]
["bitfinex","ETHUSD",1642271676622,15.81858342,3347.8,3347.7,2.31729685]
["bitfinex","ETHUSD",1642271676857,15.81858342,3347.8,3347.7,2.31329685]
["bitfinex","ETHUSD",1642271677055,15.81858342,3347.8,3347.7,2.31489685]
["bitfinex","ETHUSD",1642271677257,15.81858342,3347.8,3347.7,2.31089685]
["bitfinex","ETHUSD",1642271677455,15.81858342,3347.8,3347.7,2.30849685]
["bitfinex","ETHUSD",1642271677655,15.81858342,3347.8,3347.7,2.30609685]
["bitfinex","ETHUSD",1642271677857,15.81858342,3347.8,3347.7,2.30529685]
["bitfinex","ETHUSD",1642271678160,15.83554842,3347.8,3347.7,1.43013685]
["bitfinex","ETHUSD",1642271678757,16.61254842,3347.8,3347.7,1.43013685]
["bitfinex","ETHUSD",1642271679557,16.61254842,3347.8,3347.7,1.429]
["bitfinex","ETHUSD",1642271679759,16.61254842,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271679959,16.61254842,3347.8,3347.4,1.42101006]
["bitfinex","ETHUSD",1642271679960,0.05252124,3347.7,3347.4,1.42101006]
["bitfinex","ETHUSD",1642271680159,2.14188447,3347.7,3347.4,1.42101006]
["bitfinex","ETHUSD",1642271680359,11.445463,3347.5,3347.4,1.42101006]
["bitfinex","ETHUSD",1642271680821,11.445463,3347.5,3347.4,1.42385218]
["bitfinex","ETHUSD",1642271681036,11.445463,3347.5,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271681321,7.41295248,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271682022,8.18995248,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271682320,1.32635024,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271682919,1.28816924,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271683121,1.28816924,3347.4,3347.3,1.11202063]
["bitfinex","ETHUSD",1642271683320,1.30465124,3347.4,3347.3,1.11202063]
["bitfinex","ETHUSD",1642271683519,1.28816924,3347.4,3347.3,1.11202063]
["bitfinex","ETHUSD",1642271684255,1.28816924,3347.4,3347.3,0.11541054]
["bitfinex","ETHUSD",1642271684460,1.28816924,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271684862,1.30695024,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271685057,2.06516924,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271685457,1.66724799,3347.4,3347.3,0.00341054]
["bitfinex","ETHUSD",1642271685657,1.66724799,3347.4,3347.3,1.50959811]
["bitfinex","ETHUSD",1642271686262,1.66724799,3347.4,3347.3,4.65666752]
["bitfinex","ETHUSD",1642271686459,1.66724799,3347.4,3347.3,4.67026752]
["bitfinex","ETHUSD",1642271686658,1.66724799,3347.4,3347.3,4.67906752]
["bitfinex","ETHUSD",1642271686859,1.66724799,3347.4,3347.3,2.82508811]
["bitfinex","ETHUSD",1642271687064,1.66724799,3347.4,3347.3,4.61172654]
["bitfinex","ETHUSD",1642271687560,1.66724799,3347.4,3347.3,4.61412654]
["bitfinex","ETHUSD",1642271688003,1.66724799,3347.4,3347.3,4.61492654]
["bitfinex","ETHUSD",1642271688207,1.66724799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271688406,2.44424799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271688603,2.44424799,3347.4,3347.3,4.61252654]
["bitfinex","ETHUSD",1642271689405,2.44424799,3347.4,3347.3,4.61172654]
["bitfinex","ETHUSD",1642271689609,2.44424799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271690207,2.44424799,3347.4,3347.3,4.61172654]
["bitfinex","ETHUSD",1642271690812,2.44424799,3347.4,3347.3,4.61252654]
["bitfinex","ETHUSD",1642271691006,2.44424799,3347.4,3347.3,4.61172654]
["bitfinex","ETHUSD",1642271691207,2.44424799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271691607,3.22124799,3347.4,3347.3,4.61412654]
["bitfinex","ETHUSD",1642271691859,3.22124799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271692268,3.22124799,3347.4,3347.3,4.61412654]
["bitfinex","ETHUSD",1642271692459,3.22124799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271692661,3.22124799,3347.4,3347.3,4.61252654]
["bitfinex","ETHUSD",1642271692865,5.77587802,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271693162,5.77587802,3347.4,3347.3,4.61252654]
["bitfinex","ETHUSD",1642271693863,5.77587802,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271694262,3.22124799,3347.4,3347.3,4.61332654]
["bitfinex","ETHUSD",1642271694665,3.22124799,3347.4,3347.3,4.61012654]
["bitfinex","ETHUSD",1642271694868,3.99824799,3347.4,3347.3,4.60932654]
["bitfinex","ETHUSD",1642271695709,3.99824799,3347.4,3347.3,4.60772654]
["bitfinex","ETHUSD",1642271695910,3.99824799,3347.4,3347.3,4.60852654]
["bitfinex","ETHUSD",1642271696911,3.99824799,3347.4,3347.3,4.60772654]
["bitfinex","ETHUSD",1642271697312,3.99824799,3347.4,3347.3,4.60852654]
["bitfinex","ETHUSD",1642271697712,3.99824799,3347.4,3347.3,2.82348811]
["bitfinex","ETHUSD",1642271697912,3.99824799,3347.4,3347.3,4.62030715]
["bitfinex","ETHUSD",1642271698112,4.77524799,3347.4,3347.3,4.60552238]
["bitfinex","ETHUSD",1642271698312,4.77524799,3347.4,3347.3,4.615284]
["bitfinex","ETHUSD",1642271698512,4.77524799,3347.4,3347.3,4.6212847]
["bitfinex","ETHUSD",1642271698811,7.32986858,3347.4,3347.3,8.1212847]
["bitfinex","ETHUSD",1642271699665,4.77524799,3347.4,3347.3,8.1212847]
["bitfinex","ETHUSD",1642271700170,4.77524799,3347.4,3347.3,8.1220847]
["bitfinex","ETHUSD",1642271700366,4.77524799,3347.4,3347.3,8.1228847]
["bitfinex","ETHUSD",1642271700566,4.77524799,3347.4,3347.3,8.1220847]
["bitfinex","ETHUSD",1642271700966,4.77524799,3347.4,3347.3,8.1212847]
["bitfinex","ETHUSD",1642271701367,5.55224799,3347.4,3347.3,8.1220847]
["bitfinex","ETHUSD",1642271701568,5.55224799,3347.4,3347.3,8.1212847]
["bitfinex","ETHUSD",1642271701768,5.55224799,3347.4,3347.3,6.32188811]
["bitfinex","ETHUSD",1642271701971,5.59771099,3347.4,3347.3,6.31628811]
["bitfinex","ETHUSD",1642271702271,5.59771099,3347.4,3347.3,6.31468811]
["bitfinex","ETHUSD",1642271702469,5.59771099,3347.4,3347.3,6.31228811]
["bitfinex","ETHUSD",1642271702775,5.57893999,3347.4,3347.3,6.30988811]
["bitfinex","ETHUSD",1642271703010,5.57893999,3347.4,3347.3,6.31068811]
["bitfinex","ETHUSD",1642271703213,8.13370894,3347.4,3347.3,6.31068811]
["bitfinex","ETHUSD",1642271703410,8.10701694,3347.4,3347.3,6.23601221]
["bitfinex","ETHUSD",1642271703611,8.10701694,3347.4,3347.3,6.23521221]
["bitfinex","ETHUSD",1642271704212,8.10701694,3347.4,3347.3,2.80908811]
["bitfinex","ETHUSD",1642271704511,8.13655294,3347.4,3347.3,2.80988811]
["bitfinex","ETHUSD",1642271704710,8.91355294,3347.4,3347.3,2.80908811]
["bitfinex","ETHUSD",1642271704911,8.91355294,3347.4,3347.3,1.30370054]
["bitfinex","ETHUSD",1642271705111,8.91355294,3347.4,3347.3,1.30050054]
["bitfinex","ETHUSD",1642271705314,8.91355294,3347.4,3347.3,1.30130054]
["bitfinex","ETHUSD",1642271705510,8.91355294,3347.4,3347.3,1.29970054]
["bitfinex","ETHUSD",1642271705910,8.91355294,3347.4,3347.3,1.30210054]
["bitfinex","ETHUSD",1642271706112,8.91355294,3347.4,3347.3,1.30290054]
["bitfinex","ETHUSD",1642271706610,8.88401694,3347.4,3347.3,1.30450054]
["bitfinex","ETHUSD",1642271707359,8.92303694,3347.4,3347.3,1.30450054]
["bitfinex","ETHUSD",1642271707562,8.88401694,3347.4,3347.3,1.30450054]
["bitfinex","ETHUSD",1642271707761,8.91488394,3347.4,3347.3,4.80370054]
["bitfinex","ETHUSD",1642271707964,9.69188394,3347.4,3347.3,4.80370054]
["bitfinex","ETHUSD",1642271708360,9.66101694,3347.4,3347.3,4.80450054]
["bitfinex","ETHUSD",1642271708559,9.66101694,3347.4,3347.3,4.80370054]
["bitfinex","ETHUSD",1642271708762,9.66101694,3347.4,3347.3,5.9061188]
["bitfinex","ETHUSD",1642271708960,9.66101694,3347.4,3347.3,5.9069188]
["bitfinex","ETHUSD",1642271709160,9.66101694,3347.4,3347.3,5.9077188]
["bitfinex","ETHUSD",1642271709761,9.66101694,3347.4,3347.3,5.9085188]
["bitfinex","ETHUSD",1642271709961,9.67124994,3347.4,3347.3,5.9085188]
["bitfinex","ETHUSD",1642271710613,9.67124994,3347.4,3347.3,5.9069188]
["bitfinex","ETHUSD",1642271710811,9.67124994,3347.4,3347.3,2.4069188]
["bitfinex","ETHUSD",1642271711210,10.44824994,3347.4,3347.3,2.4061188]
["bitfinex","ETHUSD",1642271711414,10.44824994,3347.4,3347.3,2.40270826]
["bitfinex","ETHUSD",1642271711811,10.44824994,3347.4,3347.3,1.29949]
["bitfinex","ETHUSD",1642271712011,10.44824994,3347.4,3347.3,1.29789]
["bitfinex","ETHUSD",1642271712211,10.44824994,3347.4,3347.3,1.29869]
["bitfinex","ETHUSD",1642271712409,10.44824994,3347.4,3347.3,1.29789]
["bitfinex","ETHUSD",1642271712611,10.44824994,3347.4,3347.3,1.29949]
["bitfinex","ETHUSD",1642271713018,10.44824994,3347.4,3347.3,1.30029]
["bitfinex","ETHUSD",1642271713215,10.44824994,3347.4,3347.3,1.30109]
["bitfinex","ETHUSD",1642271713411,10.44824994,3347.4,3347.3,2.70349562]
["bitfinex","ETHUSD",1642271713611,10.44824994,3347.4,3347.3,2.70269562]
["bitfinex","ETHUSD",1642271713810,10.44824994,3347.4,3347.3,2.70349562]
["bitfinex","ETHUSD",1642271714014,10.44824994,3347.4,3347.3,2.70269562]
["bitfinex","ETHUSD",1642271714268,11.22524994,3347.4,3347.3,3.70349562]
["bitfinex","ETHUSD",1642271714458,11.22524994,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271714657,11.22524994,3347.4,3347.3,3.70589562]
["bitfinex","ETHUSD",1642271715058,11.21501694,3347.4,3347.3,3.70589562]
["bitfinex","ETHUSD",1642271715259,11.21501694,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271715659,11.23611394,3347.4,3347.3,3.70589562]
["bitfinex","ETHUSD",1642271715864,11.23611394,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271716060,11.23611394,3347.4,3347.3,3.70589562]
["bitfinex","ETHUSD",1642271716259,11.23611394,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271716460,11.21501694,3347.4,3347.3,3.70749562]
["bitfinex","ETHUSD",1642271716660,11.21501694,3347.4,3347.3,3.70829562]
["bitfinex","ETHUSD",1642271717062,11.21501694,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271717462,11.99201694,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271717661,11.99201694,3347.4,3347.3,3.70749562]
["bitfinex","ETHUSD",1642271717865,11.99201694,3347.4,3347.3,3.70669562]
["bitfinex","ETHUSD",1642271718126,11.99201694,3347.4,3347.3,7.20749562]
["bitfinex","ETHUSD",1642271719625,11.99201694,3347.4,3347.3,10.04273471]
["bitfinex","ETHUSD",1642271719824,11.99201694,3347.4,3347.3,10.04833471]
["bitfinex","ETHUSD",1642271720028,11.99201694,3347.4,3347.3,10.04993471]
["bitfinex","ETHUSD",1642271720226,11.99201694,3347.4,3347.3,10.04753471]
["bitfinex","ETHUSD",1642271720624,12.76901694,3347.4,3347.3,10.04833471]
["bitfinex","ETHUSD",1642271721033,12.76901694,3347.4,3347.3,10.04753471]
["bitfinex","ETHUSD",1642271721968,12.76901694,3347.4,3347.3,10.04833471]
["bitfinex","ETHUSD",1642271722266,10.21424799,3347.4,3347.3,10.04753471]
["bitfinex","ETHUSD",1642271722870,10.21424799,3347.4,3347.3,10.04673471]
["bitfinex","ETHUSD",1642271723673,12.76888353,3347.4,3347.3,10.04753471]
["bitfinex","ETHUSD",1642271723868,13.54588353,3347.4,3347.3,10.04753471]
["bitfinex","ETHUSD",1642271724067,13.54588353,3347.4,3347.3,10.04833471]
["bitfinex","ETHUSD",1642271724270,7.57474353,3347.4,3347.3,10.05153471]
["bitfinex","ETHUSD",1642271724469,7.57474353,3347.4,3347.3,10.04993471]
["bitfinex","ETHUSD",1642271724770,0.777,3347.4,3347.3,10.05153471]
["bitfinex","ETHUSD",1642271725169,0.777,3347.4,3347.3,10.05233471]
["bitfinex","ETHUSD",1642271725369,0.009093,3347.7,3347.3,10.05233471]
["bitfinex","ETHUSD",1642271725614,0.009093,3347.7,3347.4,0.04543667]
["bitfinex","ETHUSD",1642271725815,0.009093,3347.7,3347.5,0.429]
["bitfinex","ETHUSD",1642271726014,0.009093,3347.7,3347.6,3.94574702]
["bitfinex","ETHUSD",1642271726015,0.014868,3347.7,3347.6,3.94574702]
["bitfinex","ETHUSD",1642271726223,16.10260018,3347.8,3347.6,6.00841229]
["bitfinex","ETHUSD",1642271726417,16.09350718,3347.8,3347.7,1.85195195]
["bitfinex","ETHUSD",1642271726615,16.09350718,3347.8,3347.7,2.4188888]
["bitfinex","ETHUSD",1642271726815,16.09350718,3347.8,3347.7,0.56693685]
["bitfinex","ETHUSD",1642271727017,16.87050718,3347.8,3347.7,0.56693685]
["bitfinex","ETHUSD",1642271727216,16.87050718,3347.8,3347.7,0.56613685]
["bitfinex","ETHUSD",1642271727418,16.87050718,3347.8,3347.7,2.05969685]
["bitfinex","ETHUSD",1642271727715,16.87050718,3347.8,3347.7,2.05889685]
["bitfinex","ETHUSD",1642271727917,16.91464418,3347.8,3347.7,2.05889685]
["bitfinex","ETHUSD",1642271728619,16.91464418,3347.8,3347.7,2.05809685]
["bitfinex","ETHUSD",1642271728920,16.91464418,3347.8,3347.7,2.05729685]
["bitfinex","ETHUSD",1642271729116,16.91464418,3347.8,3347.7,2.05889685]
["bitfinex","ETHUSD",1642271729368,16.91464418,3347.8,3347.7,2.05809685]
["bitfinex","ETHUSD",1642271729570,16.87050718,3347.8,3347.7,2.05809685]
["bitfinex","ETHUSD",1642271729967,16.87050718,3347.8,3347.7,2.05729685]
["bitfinex","ETHUSD",1642271730169,17.64750718,3347.8,3347.7,2.05809685]
["bitfinex","ETHUSD",1642271730367,17.64750718,3347.8,3347.7,3.05809685]
["bitfinex","ETHUSD",1642271730770,17.64750718,3347.8,3347.7,3.05729685]
["bitfinex","ETHUSD",1642271731770,17.64750718,3347.8,3347.7,3.05649685]
["bitfinex","ETHUSD",1642271732471,17.68351018,3347.8,3347.7,3.05329685]
["bitfinex","ETHUSD",1642271732771,17.64750718,3347.8,3347.7,3.05169685]
["bitfinex","ETHUSD",1642271733014,17.64750718,3347.8,3347.7,3.05889685]
["bitfinex","ETHUSD",1642271733415,18.42450718,3347.8,3347.7,3.06529685]
["bitfinex","ETHUSD",1642271733713,18.46252418,3347.8,3347.7,3.06289685]
["bitfinex","ETHUSD",1642271733916,18.46252418,3347.8,3347.7,3.06129685]
["bitfinex","ETHUSD",1642271734122,18.46252418,3347.8,3347.7,3.01209685]
["bitfinex","ETHUSD",1642271734516,18.46252418,3347.8,3347.7,3.01129685]
["bitfinex","ETHUSD",1642271735017,18.46252418,3347.8,3347.7,3.00889685]
["bitfinex","ETHUSD",1642271735416,18.46252418,3347.8,3347.7,3.00969685]
["bitfinex","ETHUSD",1642271735716,18.46252418,3347.8,3347.7,3.00889685]
["bitfinex","ETHUSD",1642271735918,18.46252418,3347.8,3347.7,3.00809685]
["bitfinex","ETHUSD",1642271736864,19.23952418,3347.8,3347.7,3.00569685]
["bitfinex","ETHUSD",1642271737463,19.23952418,3347.8,3347.7,3.00489685]
["bitfinex","ETHUSD",1642271737764,19.23952418,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271737965,19.23952418,3347.8,3347.7,3.00569685]
["bitfinex","ETHUSD",1642271738166,19.23952418,3347.8,3347.7,3.00649685]
["bitfinex","ETHUSD",1642271738365,19.23952418,3347.8,3347.7,3.00489685]
["bitfinex","ETHUSD",1642271738563,19.23952418,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271738768,19.20150718,3347.8,3347.7,3.00169685]
["bitfinex","ETHUSD",1642271739065,19.20150718,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271739869,19.20150718,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271740067,19.97850718,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271740268,19.97850718,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271740514,20.01570718,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271740714,20.01570718,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271741114,20.01570718,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271741515,19.96941418,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271742317,19.96941418,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271742518,19.96941418,3347.8,3347.7,3.00249685]
["bitfinex","ETHUSD",1642271742716,19.96941418,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271742916,19.96941418,3347.8,3347.7,3.00169685]
["bitfinex","ETHUSD",1642271743317,20.74641418,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271743917,20.74641418,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271744119,20.74641418,3347.8,3347.7,3.00489685]
["bitfinex","ETHUSD",1642271744366,20.74641418,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271744570,21.25750428,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271745065,23.81202702,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271746468,24.58902702,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271746866,24.58902702,3347.8,3347.7,3.00249685]
["bitfinex","ETHUSD",1642271747070,24.58902702,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271747268,24.58902702,3347.8,3347.7,3.00249685]
["bitfinex","ETHUSD",1642271747467,24.58902702,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271747667,24.58902702,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271748015,24.58902702,3347.8,3347.7,3.00169685]
["bitfinex","ETHUSD",1642271748216,24.58902702,3347.8,3347.7,3.00249685]
["bitfinex","ETHUSD",1642271748417,24.58902702,3347.8,3347.7,3.00169685]
["bitfinex","ETHUSD",1642271748817,24.58902702,3347.8,3347.7,6.50249685]
["bitfinex","ETHUSD",1642271749417,24.58902702,3347.8,3347.7,10.00249685]
["bitfinex","ETHUSD",1642271749624,25.36602702,3347.8,3347.7,6.50249685]
["bitfinex","ETHUSD",1642271750220,25.36602702,3347.8,3347.7,6.50169685]
["bitfinex","ETHUSD",1642271750425,25.36602702,3347.8,3347.7,6.50249685]
["bitfinex","ETHUSD",1642271750619,23.12682352,3347.8,3347.7,6.50169685]
["bitfinex","ETHUSD",1642271750819,20.83495432,3347.8,3347.7,6.50249685]
["bitfinex","ETHUSD",1642271751022,20.83495432,3347.8,3347.7,6.50329685]
["bitfinex","ETHUSD",1642271751220,20.83495432,3347.8,3347.7,6.50249685]
["bitfinex","ETHUSD",1642271751422,20.83495432,3347.8,3347.7,6.50329685]
["bitfinex","ETHUSD",1642271751621,20.32386422,3347.8,3347.7,6.50329685]
["bitfinex","ETHUSD",1642271751864,20.32386422,3347.8,3347.7,6.50489685]
["bitfinex","ETHUSD",1642271752066,20.32386422,3347.8,3347.7,6.50569685]
["bitfinex","ETHUSD",1642271752665,20.32386422,3347.8,3347.7,6.50489685]
["bitfinex","ETHUSD",1642271752865,21.10086422,3347.8,3347.7,6.50409685]
["bitfinex","ETHUSD",1642271753264,21.10086422,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271754065,18.25325212,3347.8,3347.7,3.00409685]
["bitfinex","ETHUSD",1642271754367,18.25325212,3347.8,3347.7,3.00329685]
["bitfinex","ETHUSD",1642271756013,19.03025212,3347.8,3347.7,3.00249685]
["bitfinex","ETHUSD",1642271756713,19.03025212,3347.8,3347.7,3.00169685]
["bitfinex","ETHUSD",1642271757114,19.03025212,3347.8,3347.7,3.00089685]
["bitfinex","ETHUSD",1642271757515,19.03025212,3347.8,3347.7,3.00009685]
["bitfinex","ETHUSD",1642271757718,19.08628012,3347.8,3347.7,1.99769685]
["bitfinex","ETHUSD",1642271757919,4.23479584,3347.7,3347.4,3.5]
["bitfinex","ETHUSD",1642271758117,4.28025884,3347.7,3347.3,2.40240562]
["bitfinex","ETHUSD",1642271758416,4.2,3347.7,3347.5,0.00113685]
["bitfinex","ETHUSD",1642271758617,0.045463,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642271758816,1.39708385,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642271759016,3.95160659,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642271759279,4.72860659,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642271759664,5.2397846,3347.6,3347.5,0.00113685]
["bitfinex","ETHUSD",1642271760069,5.2397846,3347.6,3347.4,0.11450527]
["bitfinex","ETHUSD",1642271760265,0.045463,3347.5,3347.4,0.00170527]
["bitfinex","ETHUSD",1642271760968,3.11116375,3347.5,3347.4,0.00170527]
["bitfinex","ETHUSD",1642271761166,3.11116375,3347.5,3347.4,0.11450527]
["bitfinex","ETHUSD",1642271761366,3.11116375,3347.5,3347.4,0.11370527]
["bitfinex","ETHUSD",1642271762167,3.11116375,3347.5,3347.4,0.11450527]
["bitfinex","ETHUSD",1642271762375,3.88816375,3347.5,3347.4,0.11850527]
["bitfinex","ETHUSD",1642271762572,3.88816375,3347.5,3347.4,0.12250527]
["bitfinex","ETHUSD",1642271762770,3.88816375,3347.5,3347.4,0.12]
["bitfinex","ETHUSD",1642271763012,3.91835275,3347.5,3347.4,0.1208]
["bitfinex","ETHUSD",1642271763213,3.91835275,3347.5,3347.4,0.1192]
["bitfinex","ETHUSD",1642271763413,3.91835275,3347.5,3347.4,0.1184]
["bitfinex","ETHUSD",1642271763814,3.91835275,3347.5,3347.4,0.1192]
["bitfinex","ETHUSD",1642271764613,3.91835275,3347.5,3347.4,0.1184]
["bitfinex","ETHUSD",1642271765214,3.91835275,3347.5,3347.4,0.1192]
["bitfinex","ETHUSD",1642271765616,4.69535275,3347.5,3347.4,0.1192]
["bitfinex","ETHUSD",1642271765818,6.57855648,3347.5,3347.4,0.1168]
["bitfinex","ETHUSD",1642271766019,6.57855648,3347.5,3347.4,0.1136]
["bitfinex","ETHUSD",1642271766217,6.57855648,3347.5,3347.4,0.1144]
["bitfinex","ETHUSD",1642271766417,4.69535275,3347.5,3347.4,0.116]
["bitfinex","ETHUSD",1642271766800,4.69559175,3347.5,3347.4,0.1152]
["bitfinex","ETHUSD",1642271766990,4.69559175,3347.5,3347.4,0.116]
["bitfinex","ETHUSD",1642271767188,4.69559175,3347.5,3347.4,0.1152]
["bitfinex","ETHUSD",1642271767390,4.69559175,3347.5,3347.4,0.116]
["bitfinex","ETHUSD",1642271767594,4.69559175,3347.5,3347.4,0.1168]
["bitfinex","ETHUSD",1642271767790,4.69559175,3347.5,3347.4,0.1184]
["bitfinex","ETHUSD",1642271767992,4.65012875,3347.5,3347.4,0.1272]
["bitfinex","ETHUSD",1642271768191,4.61970075,3347.5,3347.4,0.1264]
["bitfinex","ETHUSD",1642271768390,4.61970075,3347.5,3347.4,0.1256]
["bitfinex","ETHUSD",1642271768593,4.61970075,3347.5,3347.4,0.124]
["bitfinex","ETHUSD",1642271768791,5.39670075,3347.5,3347.4,0.124]
["bitfinex","ETHUSD",1642271768992,5.39670075,3347.5,3347.4,0.1256]
["bitfinex","ETHUSD",1642271769190,5.39670075,3347.5,3347.4,0.124]
["bitfinex","ETHUSD",1642271770294,5.39670075,3347.5,3347.4,2.71108658]
["bitfinex","ETHUSD",1642271770519,0.777,3347.6,3347.4,1.4339975]
["bitfinex","ETHUSD",1642271770718,0.777,3347.6,3347.4,1.44543146]
["bitfinex","ETHUSD",1642271770919,16.47572938,3347.8,3347.5,0.1472]
["bitfinex","ETHUSD",1642271771118,16.47572938,3347.8,3347.6,0.429]
["bitfinex","ETHUSD",1642271771318,16.47572938,3347.8,3347.6,0.5054579]
["bitfinex","ETHUSD",1642271771319,0.00170527,3347.7,3347.6,0.5054579]
["bitfinex","ETHUSD",1642271771520,16.47572938,3347.8,3347.6,0.429]
["bitfinex","ETHUSD",1642271771720,16.47572938,3347.8,3347.7,0.0764579]
["bitfinex","ETHUSD",1642271772020,17.25272938,3347.8,3347.7,0.59760688]
["bitfinex","ETHUSD",1642271772218,17.25272938,3347.8,3347.7,0.59840688]
["bitfinex","ETHUSD",1642271772420,17.25272938,3347.8,3347.7,0.60160688]
["bitfinex","ETHUSD",1642271772624,17.25272938,3347.8,3347.7,0.59680688]
["bitfinex","ETHUSD",1642271772821,17.25272938,3347.8,3347.7,0.59840688]
["bitfinex","ETHUSD",1642271773219,17.25272938,3347.8,3347.7,0.59760688]
["bitfinex","ETHUSD",1642271773420,17.25272938,3347.8,3347.7,0.59520688]
["bitfinex","ETHUSD",1642271774022,17.25272938,3347.8,3347.7,0.59600688]
["bitfinex","ETHUSD",1642271774276,17.25272938,3347.8,3347.7,0.59520688]
["bitfinex","ETHUSD",1642271774465,17.25272938,3347.8,3347.7,0.59600688]
["bitfinex","ETHUSD",1642271774665,17.25272938,3347.8,3347.7,0.59760688]
["bitfinex","ETHUSD",1642271774867,17.25272938,3347.8,3347.7,0.59840688]
["bitfinex","ETHUSD",1642271775067,18.02972938,3347.8,3347.7,0.59840688]
["bitfinex","ETHUSD",1642271775271,18.02972938,3347.8,3347.7,0.59760688]
["bitfinex","ETHUSD",1642271775468,18.02972938,3347.8,3347.7,0.59520688]
["bitfinex","ETHUSD",1642271775668,18.02972938,3347.8,3347.7,0.59440688]
["bitfinex","ETHUSD",1642271775868,18.02972938,3347.8,3347.7,0.59520688]
["bitfinex","ETHUSD",1642271776068,18.02972938,3347.8,3347.7,0.59120688]
["bitfinex","ETHUSD",1642271777271,18.02972938,3347.8,3347.7,0.59200688]
["bitfinex","ETHUSD",1642271777468,18.02972938,3347.8,3347.7,0.59120688]
["bitfinex","ETHUSD",1642271777670,18.02972938,3347.8,3347.7,0.59040688]
["bitfinex","ETHUSD",1642271777873,18.02972938,3347.8,3347.7,0.59120688]
["bitfinex","ETHUSD",1642271778319,18.80672938,3347.8,3347.7,0.59200688]
["bitfinex","ETHUSD",1642271778815,18.80672938,3347.8,3347.7,0.59280688]
["bitfinex","ETHUSD",1642271779016,18.80672938,3347.8,3347.7,0.59440688]
["bitfinex","ETHUSD",1642271779216,18.80672938,3347.8,3347.7,2.3727298]
["bitfinex","ETHUSD",1642271779418,18.80672938,3347.8,3347.7,3.3775298]
["bitfinex","ETHUSD",1642271779617,18.80672938,3347.8,3347.7,3.3799298]
["bitfinex","ETHUSD",1642271779816,12.83612938,3347.8,3347.7,1.60080688]
["bitfinex","ETHUSD",1642271780918,12.83612938,3347.8,3347.7,1.60000688]
["bitfinex","ETHUSD",1642271781120,12.83612938,3347.8,3347.7,1.59920688]
["bitfinex","ETHUSD",1642271781318,12.83612938,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271781524,13.61312938,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271782169,13.61312938,3347.8,3347.7,1.59760688]
["bitfinex","ETHUSD",1642271782369,13.61312938,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271782770,13.61312938,3347.8,3347.7,1.59600688]
["bitfinex","ETHUSD",1642271782970,13.61312938,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271783174,13.61312938,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271783370,13.67859438,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271783668,13.67859438,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271783868,13.67859438,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271784070,13.67859438,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271784270,13.67859438,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271784468,13.63524238,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271784669,14.39012938,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271785071,14.39012938,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271785269,14.39012938,3347.8,3347.7,1.59200688]
["bitfinex","ETHUSD",1642271785720,14.39012938,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271786116,14.39012938,3347.8,3347.7,1.59200688]
["bitfinex","ETHUSD",1642271786321,14.39012938,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271786521,14.39012938,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271786917,14.39012938,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271787217,14.39012938,3347.8,3347.7,1.59600688]
["bitfinex","ETHUSD",1642271787418,14.39012938,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271787919,15.16712938,3347.8,3347.7,1.59600688]
["bitfinex","ETHUSD",1642271788122,15.16712938,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271788323,15.16712938,3347.8,3347.7,1.59600688]
["bitfinex","ETHUSD",1642271788521,15.16712938,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271788723,15.17960238,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271789126,15.21222238,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271789369,15.21222238,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271789968,15.21222238,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271790370,15.21222238,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271790568,15.17960238,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271790977,18.5111213,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271791172,18.4986483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271791376,18.4986483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271792076,18.4986483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271792476,18.4986483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271792675,18.4986483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271792876,18.4986483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271793120,18.4986483,3347.8,3347.7,1.59600688]
["bitfinex","ETHUSD",1642271793316,18.4986483,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271793521,18.4986483,3347.8,3347.7,1.59920688]
["bitfinex","ETHUSD",1642271793917,18.4986483,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271794319,19.2756483,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271794519,19.2756483,3347.8,3347.7,1.59920688]
["bitfinex","ETHUSD",1642271794719,19.2756483,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271794919,19.2756483,3347.8,3347.7,1.59760688]
["bitfinex","ETHUSD",1642271795120,19.2756483,3347.8,3347.7,1.59840688]
["bitfinex","ETHUSD",1642271795320,19.2756483,3347.8,3347.7,1.59760688]
["bitfinex","ETHUSD",1642271795524,19.2756483,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271795720,19.2756483,3347.8,3347.7,1.59600688]
["bitfinex","ETHUSD",1642271796327,19.2756483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271796966,19.2756483,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271797165,19.2756483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271797365,19.2756483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271797566,20.0526483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271797766,20.0526483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271797967,20.0526483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271798266,20.0526483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271798466,20.0526483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271798672,20.0526483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271798866,20.0765103,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271799069,20.1190783,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271799268,20.0526483,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271799968,20.0526483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271800370,20.0526483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271800819,20.0526483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271801019,20.8296483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271801719,20.8296483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271802121,20.8296483,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271802322,20.8296483,3347.8,3347.7,1.59920688]
["bitfinex","ETHUSD",1642271802520,20.8296483,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271802721,20.8296483,3347.8,3347.7,1.59760688]
["bitfinex","ETHUSD",1642271802922,20.8296483,3347.8,3347.7,1.67726478]
["bitfinex","ETHUSD",1642271803120,20.8296483,3347.8,3347.7,1.67646478]
["bitfinex","ETHUSD",1642271803325,20.8296483,3347.8,3347.7,1.60080688]
["bitfinex","ETHUSD",1642271803522,20.8296483,3347.8,3347.7,1.60000688]
["bitfinex","ETHUSD",1642271803922,20.8296483,3347.8,3347.7,1.59760688]
["bitfinex","ETHUSD",1642271804121,20.8296483,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271804365,21.6066483,3347.8,3347.7,1.59680688]
["bitfinex","ETHUSD",1642271804763,21.6066483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271805368,21.6066483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271805567,21.6066483,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271805770,21.6066483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271807472,22.3836483,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271808120,22.4025793,3347.8,3347.7,1.59520688]
["bitfinex","ETHUSD",1642271808316,22.4025793,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271808519,22.3836483,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271808922,22.3836483,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271809118,22.3836483,3347.8,3347.7,1.59200688]
["bitfinex","ETHUSD",1642271809518,22.89472078,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271809719,22.89472078,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271810518,23.67172078,3347.8,3347.7,1.59440688]
["bitfinex","ETHUSD",1642271810718,23.67172078,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271810917,23.67172078,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271811319,23.67172078,3347.8,3347.7,1.59360688]
["bitfinex","ETHUSD",1642271811524,23.67172078,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271811774,23.71458978,3347.8,3347.7,1.59280688]
["bitfinex","ETHUSD",1642271811964,23.76005278,3347.8,3347.7,1.59200688]
["bitfinex","ETHUSD",1642271812163,23.76005278,3347.8,3347.7,1.59040688]
["bitfinex","ETHUSD",1642271812164,23.74770978,3347.8,3347.7,1.59040688]
["bitfinex","ETHUSD",1642271812364,23.74770978,3347.8,3347.7,1.58960688]
["bitfinex","ETHUSD",1642271812969,23.74770978,3347.8,3347.7,0.58880688]
["bitfinex","ETHUSD",1642271813165,23.74770978,3347.8,3347.7,0.5426]
["bitfinex","ETHUSD",1642271813368,23.74770978,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271813768,24.52470978,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271814368,28.35676843,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642271814866,28.35676843,3347.8,3347.7,0.5458]
["bitfinex","ETHUSD",1642271815718,28.35676843,3347.8,3347.7,0.5474]
["bitfinex","ETHUSD",1642271815918,28.35676843,3347.8,3347.7,0.5482]
["bitfinex","ETHUSD",1642271816319,28.35676843,3347.8,3347.7,0.5474]
["bitfinex","ETHUSD",1642271816618,24.52470978,3347.8,3347.7,0.5482]
["bitfinex","ETHUSD",1642271816824,24.52470978,3347.8,3347.7,0.549]
["bitfinex","ETHUSD",1642271817018,25.25624678,3347.8,3347.7,0.549]
["bitfinex","ETHUSD",1642271817219,25.25624678,3347.8,3347.7,0.5474]
["bitfinex","ETHUSD",1642271817620,25.25624678,3347.8,3347.7,0.5482]
["bitfinex","ETHUSD",1642271817819,25.25624678,3347.8,3347.7,0.4982]
["bitfinex","ETHUSD",1642271818020,25.25624678,3347.8,3347.7,0.4974]
["bitfinex","ETHUSD",1642271818221,25.10624678,3347.8,3347.7,0.4974]
["bitfinex","ETHUSD",1642271818626,25.07572078,3347.8,3347.7,0.5006]
["bitfinex","ETHUSD",1642271818822,25.07572078,3347.8,3347.7,0.5014]
["bitfinex","ETHUSD",1642271819022,25.07572078,3347.8,3347.7,0.5006]
["bitfinex","ETHUSD",1642271819278,25.07572078,3347.8,3347.7,0.5014]
["bitfinex","ETHUSD",1642271819473,25.11838678,3347.8,3347.7,0.5014]
["bitfinex","ETHUSD",1642271819670,25.11838678,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271819871,25.09955578,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271820071,25.07572078,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271820270,25.87001478,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271820672,25.87001478,3347.8,3347.7,0.499]
["bitfinex","ETHUSD",1642271820972,25.90802978,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271821173,25.90802978,3347.8,3347.7,0.499]
["bitfinex","ETHUSD",1642271821375,25.90802978,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271821571,25.87001478,3347.8,3347.7,0.499]
["bitfinex","ETHUSD",1642271821773,25.87001478,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271821977,25.85272078,3347.8,3347.7,0.4998]
["bitfinex","ETHUSD",1642271822171,25.86868478,3347.8,3347.7,0.499]
["bitfinex","ETHUSD",1642271822371,25.90308378,3347.8,3347.7,0.499]
["bitfinex","ETHUSD",1642271822572,25.86868478,3347.8,3347.7,0.4982]
["bitfinex","ETHUSD",1642271822873,25.91414778,3347.8,3347.7,0.4982]
["bitfinex","ETHUSD",1642271823425,25.86868478,3347.8,3347.7,0.4235241]
["bitfinex","ETHUSD",1642271823620,26.64568478,3347.8,3347.7,0.4227241]
["bitfinex","ETHUSD",1642271823820,26.64568478,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271823821,26.68046678,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271824220,26.68046678,3347.8,3347.7,0.4211241]
["bitfinex","ETHUSD",1642271824821,26.68046678,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271825922,30.51242725,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271826966,31.28942725,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271828565,27.45746678,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271829674,27.42268478,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271829869,27.45875778,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271830270,28.23575778,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271832620,28.19968478,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271832820,28.19927978,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271833421,28.97627978,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271833621,29.02174278,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271834021,28.97627978,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271834280,28.96072078,3347.8,3347.7,0.3043241]
["bitfinex","ETHUSD",1642271834470,29.02480878,3347.8,3347.6,0.15148014]
["bitfinex","ETHUSD",1642271834671,14.86900942,3347.7,3347.4,0.1128]
["bitfinex","ETHUSD",1642271834877,0.045463,3347.5,3347.3,2.43468439]
["bitfinex","ETHUSD",1642271835071,7.295463,3347.4,3347.3,2.43468439]
["bitfinex","ETHUSD",1642271835473,7.295463,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271835870,2.59998192,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271836671,3.8880544,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271839616,5.81587511,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271839817,6.59287511,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271842968,5.4420544,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271843169,7.38711957,3347.4,3347.3,2.43695808]
["bitfinex","ETHUSD",1642271843570,7.38711957,3347.4,3347.3,2.40467931]
["bitfinex","ETHUSD",1642271844470,5.4420544,3347.4,3347.3,2.40467931]
["bitfinex","ETHUSD",1642271844670,7.41314227,3347.4,3347.3,2.40467931]
["bitfinex","ETHUSD",1642271844870,7.40029294,3347.4,3347.3,2.40467931]
["bitfinex","ETHUSD",1642271845270,7.40029294,3347.4,3347.3,1.00227369]
["bitfinex","ETHUSD",1642271845720,5.4420544,3347.4,3347.3,1.00227369]
["bitfinex","ETHUSD",1642271845920,7.36926355,3347.4,3347.3,1.00227369]
["bitfinex","ETHUSD",1642271846120,8.14626355,3347.4,3347.3,1.00227369]
["bitfinex","ETHUSD",1642271846720,8.09366931,3347.4,3347.3,1.00227369]
["bitfinex","ETHUSD",1642271847123,8.09366931,3347.4,3346.3,0.5973924]
["bitfinex","ETHUSD",1642271847124,16.7,3347.3,3346.7,0.1184]
["bitfinex","ETHUSD",1642271847322,16.7,3347.3,3346.4,0.1152]
["bitfinex","ETHUSD",1642271847323,3.26479716,3346.8,3346.4,0.1152]
["bitfinex","ETHUSD",1642271847522,0.045463,3346.5,3346.2,0.1208]
["bitfinex","ETHUSD",1642271847730,0.045463,3346.4,3346.2,0.1192]
["bitfinex","ETHUSD",1642271847923,0.045463,3346.3,3346.2,0.1192]
["bitfinex","ETHUSD",1642271848121,0.090926,3346.3,3346.2,0.1192]
["bitfinex","ETHUSD",1642271848322,0.045463,3346.3,3346.2,0.12865266]
["bitfinex","ETHUSD",1642271848635,0.045463,3346.3,3346.2,0.13025266]
["bitfinex","ETHUSD",1642271848824,0.009093,3346.5,3346.2,0.13665266]
["bitfinex","ETHUSD",1642271849021,0.009093,3346.8,3346.4,0.74676]
["bitfinex","ETHUSD",1642271849283,0.012209,3346.8,3346.4,0.78463276]
["bitfinex","ETHUSD",1642271849568,0.777,3346.8,3346.6,0.5973476]
["bitfinex","ETHUSD",1642271849769,0.777,3346.8,3346.6,2.11699681]
["bitfinex","ETHUSD",1642271850068,0.777,3346.8,3346.7,0.16251288]
["bitfinex","ETHUSD",1642271850279,0.777,3346.8,3346.7,0.91077288]
["bitfinex","ETHUSD",1642271851668,0.777,3346.8,3346.7,0.90837288]
["bitfinex","ETHUSD",1642271851868,0.777,3346.8,3346.7,0.90677288]
["bitfinex","ETHUSD",1642271852070,0.777,3346.8,3346.7,0.90757288]
["bitfinex","ETHUSD",1642271852270,0.777,3346.8,3346.7,0.90837288]
["bitfinex","ETHUSD",1642271852670,1.554,3346.8,3346.7,0.90917288]
["bitfinex","ETHUSD",1642271852877,1.554,3346.8,3346.7,0.90997288]
["bitfinex","ETHUSD",1642271853141,1.554,3346.8,3346.7,0.91077288]
["bitfinex","ETHUSD",1642271853337,1.554,3346.8,3346.7,0.91157288]
["bitfinex","ETHUSD",1642271853537,1.554,3346.8,3346.7,0.91077288]
["bitfinex","ETHUSD",1642271853740,1.554,3346.8,3346.7,0.91157288]
["bitfinex","ETHUSD",1642271853939,1.554,3346.8,3346.7,2.71184258]
["bitfinex","ETHUSD",1642271854438,1.554,3346.8,3346.7,0.91077288]
["bitfinex","ETHUSD",1642271854839,1.554,3346.8,3346.7,0.91157288]
["bitfinex","ETHUSD",1642271855237,1.554,3346.8,3346.7,0.91077288]
["bitfinex","ETHUSD",1642271855445,1.644926,3346.8,3346.7,0.90837288]
["bitfinex","ETHUSD",1642271855637,1.554,3346.8,3346.7,0.90837288]
["bitfinex","ETHUSD",1642271855839,2.372328,3346.8,3346.7,0.90757288]
["bitfinex","ETHUSD",1642271856037,2.353529,3346.8,3346.7,0.90677288]
["bitfinex","ETHUSD",1642271856238,2.419531,3346.8,3346.7,0.12181054]
["bitfinex","ETHUSD",1642271856438,2.376463,3346.8,3346.7,0.12021054]
["bitfinex","ETHUSD",1642271856640,2.376463,3346.8,3346.7,0.11701054]
["bitfinex","ETHUSD",1642271857077,2.376463,3346.8,3346.7,0.11621054]
["bitfinex","ETHUSD",1642271857275,4.9316555,3346.8,3346.7,0.11701054]
["bitfinex","ETHUSD",1642271857476,4.9316555,3346.8,3346.7,0.11781054]
["bitfinex","ETHUSD",1642271857677,4.9162235,3346.8,3346.7,0.11781054]
["bitfinex","ETHUSD",1642271857876,4.9162235,3346.8,3346.7,0.11861054]
["bitfinex","ETHUSD",1642271858081,4.9162235,3346.8,3346.7,0.11781054]
["bitfinex","ETHUSD",1642271858475,4.9162235,3346.8,3346.7,0.11861054]
["bitfinex","ETHUSD",1642271858679,4.9162235,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271858976,2.361031,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271859177,3.138031,3346.8,3346.7,0.11861054]
["bitfinex","ETHUSD",1642271859376,3.138031,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271859578,6.20444315,3346.8,3346.7,0.12021054]
["bitfinex","ETHUSD",1642271859977,6.20444315,3346.8,3346.7,0.12181054]
["bitfinex","ETHUSD",1642271860179,3.64927909,3346.8,3346.7,0.12261054]
["bitfinex","ETHUSD",1642271860378,3.61924809,3346.8,3346.7,0.12261054]
["bitfinex","ETHUSD",1642271860625,3.61924809,3346.8,3346.7,0.12581054]
["bitfinex","ETHUSD",1642271860819,3.108,3346.8,3346.7,0.12421054]
["bitfinex","ETHUSD",1642271861021,3.108,3346.8,3346.7,0.12341054]
["bitfinex","ETHUSD",1642271861222,3.108,3346.8,3346.7,0.12421054]
["bitfinex","ETHUSD",1642271861819,3.108,3346.8,3346.7,0.12181054]
["bitfinex","ETHUSD",1642271862221,3.108,3346.8,3346.7,0.12341054]
["bitfinex","ETHUSD",1642271862422,3.885,3346.8,3346.7,0.12261054]
["bitfinex","ETHUSD",1642271862626,3.906257,3346.8,3346.7,0.11781054]
["bitfinex","ETHUSD",1642271862823,3.885,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271863025,3.885,3346.8,3346.7,0.11861054]
["bitfinex","ETHUSD",1642271863425,3.885,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271863626,3.921458,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271863837,3.901024,3346.8,3346.7,0.12021054]
["bitfinex","ETHUSD",1642271864025,3.901024,3346.8,3346.7,0.12101054]
["bitfinex","ETHUSD",1642271864283,3.937744,3346.8,3346.7,0.11941054]
["bitfinex","ETHUSD",1642271864472,3.92172,3346.8,3346.7,0.11781054]
["bitfinex","ETHUSD",1642271864672,6.01825961,3346.8,3346.7,0.00341054]
["bitfinex","ETHUSD",1642271864875,15.04746779,3346.7,3345.9,3.11815649]
["bitfinex","ETHUSD",1642271865089,15.04746779,3346.7,3345.5,0.429]
["bitfinex","ETHUSD",1642271865090,0.01728088,3346.5,3346.2,0.1128]
["bitfinex","ETHUSD",1642271865375,0.045463,3346.3,3346.1,1.35033044]
["bitfinex","ETHUSD",1642271865573,1.28152035,3346.4,3346.0,0.00397897]
["bitfinex","ETHUSD",1642271865779,6.4695,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271866075,1.37288786,3345.8,3345.7,0.00568424]
["bitfinex","ETHUSD",1642271866478,5.045463,3345.8,3345.7,0.00568424]
["bitfinex","ETHUSD",1642271866674,5.045463,3345.8,3345.7,1.41387018]
["bitfinex","ETHUSD",1642271866675,0.045463,3345.8,3345.7,1.41387018]
["bitfinex","ETHUSD",1642271866875,0.045463,3345.8,3345.7,0.00568424]
["bitfinex","ETHUSD",1642271867074,2.01144502,3345.8,3345.7,0.00568424]
["bitfinex","ETHUSD",1642271867274,2.01144502,3345.8,3345.3,0.00795793]
["bitfinex","ETHUSD",1642271867477,0.2607,3345.9,3345.3,0.00795793]
["bitfinex","ETHUSD",1642271867675,0.045463,3345.4,3345.3,0.00795793]
["bitfinex","ETHUSD",1642271868122,0.045463,3345.4,3345.3,1.36040262]
["bitfinex","ETHUSD",1642271868323,0.045463,3345.4,3345.3,1.39525749]
["bitfinex","ETHUSD",1642271868519,1.15445852,3345.8,3345.3,1.52005749]
["bitfinex","ETHUSD",1642271868721,0.777,3345.4,3345.3,1.52085749]
["bitfinex","ETHUSD",1642271868920,0.822463,3345.4,3345.3,1.38729956]
["bitfinex","ETHUSD",1642271869123,0.777,3345.4,3345.3,1.51289956]
["bitfinex","ETHUSD",1642271869321,0.777,3345.4,3345.3,1.51369956]
["bitfinex","ETHUSD",1642271869520,0.777,3345.4,3345.3,1.51289956]
["bitfinex","ETHUSD",1642271870124,0.777,3345.4,3345.3,1.51369956]
["bitfinex","ETHUSD",1642271870323,0.777,3345.4,3345.3,1.51449956]
["bitfinex","ETHUSD",1642271870723,0.777,3345.4,3345.3,1.51369956]
["bitfinex","ETHUSD",1642271871223,0.777,3345.4,3345.3,1.51289956]
["bitfinex","ETHUSD",1642271871422,0.777,3345.4,3345.3,1.51129956]
["bitfinex","ETHUSD",1642271871623,0.777,3345.4,3345.3,1.51209956]
["bitfinex","ETHUSD",1642271871869,0.777,3345.4,3345.3,1.51289956]
["bitfinex","ETHUSD",1642271872067,1.554,3345.4,3345.3,1.51369956]
["bitfinex","ETHUSD",1642271872271,1.554,3345.4,3345.3,1.51609956]
["bitfinex","ETHUSD",1642271872469,1.554,3345.4,3345.3,2.86621226]
["bitfinex","ETHUSD",1642271872669,1.554,3345.4,3345.3,2.87313021]
["bitfinex","ETHUSD",1642271872869,1.554,3345.4,3345.3,2.87393021]
["bitfinex","ETHUSD",1642271873067,1.554,3345.4,3345.3,2.87633021]
["bitfinex","ETHUSD",1642271873369,1.554,3345.4,3345.3,2.86753021]
["bitfinex","ETHUSD",1642271873572,1.554,3345.4,3345.3,2.86193021]
["bitfinex","ETHUSD",1642271873770,1.554,3345.4,3345.3,2.85873021]
["bitfinex","ETHUSD",1642271873968,1.554,3345.4,3345.3,2.85553021]
["bitfinex","ETHUSD",1642271874168,1.554,3345.4,3345.3,2.85633021]
["bitfinex","ETHUSD",1642271874367,1.554,3345.4,3345.3,2.86513021]
["bitfinex","ETHUSD",1642271874568,1.554,3345.4,3345.3,2.87153021]
["bitfinex","ETHUSD",1642271874772,1.554,3345.4,3345.3,2.86673021]
["bitfinex","ETHUSD",1642271874967,1.554,3345.4,3345.3,1.51428552]
["bitfinex","ETHUSD",1642271875169,1.554,3345.4,3345.3,1.51748552]
["bitfinex","ETHUSD",1642271875368,2.331,3345.4,3345.3,1.51668552]
["bitfinex","ETHUSD",1642271875620,2.331,3345.4,3345.3,1.51508552]
["bitfinex","ETHUSD",1642271875823,2.331,3345.4,3345.3,1.51268552]
["bitfinex","ETHUSD",1642271876021,2.331,3345.4,3345.3,1.51348552]
["bitfinex","ETHUSD",1642271876224,2.331,3345.4,3345.3,1.51428552]
["bitfinex","ETHUSD",1642271876620,2.331,3345.4,3345.3,2.96233436]
["bitfinex","ETHUSD",1642271876821,2.331,3345.4,3345.3,2.95993436]
["bitfinex","ETHUSD",1642271877020,2.331,3345.4,3345.3,2.95913436]
["bitfinex","ETHUSD",1642271877222,2.331,3345.4,3345.3,2.96073436]
["bitfinex","ETHUSD",1642271877422,2.331,3345.4,3345.3,2.96153436]
["bitfinex","ETHUSD",1642271877624,2.331,3345.4,3345.3,2.95993436]
["bitfinex","ETHUSD",1642271877822,2.331,3345.4,3345.3,2.95833436]
["bitfinex","ETHUSD",1642271878023,2.331,3345.4,3345.3,2.95913436]
["bitfinex","ETHUSD",1642271878421,2.331,3345.4,3345.3,1.51028552]
["bitfinex","ETHUSD",1642271878621,3.108,3345.4,3345.3,1.51028552]
["bitfinex","ETHUSD",1642271878827,3.108,3345.4,3345.3,3.40955643]
["bitfinex","ETHUSD",1642271879023,3.108,3345.4,3345.3,3.40715643]
["bitfinex","ETHUSD",1642271879282,3.108,3345.4,3345.3,3.40635643]
["bitfinex","ETHUSD",1642271879469,3.108,3345.4,3345.3,4.62159656]
["bitfinex","ETHUSD",1642271879667,3.108,3345.4,3345.3,4.61919656]
["bitfinex","ETHUSD",1642271880270,3.108,3345.4,3345.3,2.73432565]
["bitfinex","ETHUSD",1642271880469,3.108,3345.4,3345.3,2.73352565]
["bitfinex","ETHUSD",1642271880669,3.108,3345.4,3345.3,2.73112565]
["bitfinex","ETHUSD",1642271881070,3.108,3345.4,3345.3,2.73432565]
["bitfinex","ETHUSD",1642271881472,3.108,3345.4,3345.3,2.73352565]
["bitfinex","ETHUSD",1642271881968,3.885,3345.4,3345.3,2.73352565]
["bitfinex","ETHUSD",1642271882770,3.885,3345.4,3345.3,4.53729007]
["bitfinex","ETHUSD",1642271883022,3.885,3345.4,3345.3,4.53889007]
["bitfinex","ETHUSD",1642271883321,3.885,3345.4,3345.3,4.97349007]
["bitfinex","ETHUSD",1642271883522,3.885,3345.4,3345.3,4.97269007]
["bitfinex","ETHUSD",1642271883923,3.885,3345.4,3345.3,4.96869007]
["bitfinex","ETHUSD",1642271884130,3.885,3345.4,3345.3,4.97029007]
["bitfinex","ETHUSD",1642271884623,3.885,3345.4,3345.3,4.97189007]
["bitfinex","ETHUSD",1642271884827,3.885,3345.4,3345.3,4.97349007]
["bitfinex","ETHUSD",1642271885027,3.885,3345.4,3345.3,4.97269007]
["bitfinex","ETHUSD",1642271885324,4.662,3345.4,3345.3,4.97269007]
["bitfinex","ETHUSD",1642271885524,4.662,3345.4,3345.3,4.97189007]
["bitfinex","ETHUSD",1642271885724,4.662,3345.4,3345.3,3.17052565]
["bitfinex","ETHUSD",1642271885923,4.707463,3345.4,3345.3,3.16892565]
["bitfinex","ETHUSD",1642271886125,4.662,3345.4,3345.3,3.16812565]
["bitfinex","ETHUSD",1642271886332,4.662,3345.4,3345.3,3.16972565]
["bitfinex","ETHUSD",1642271886524,4.662,3345.4,3345.3,3.16892565]
["bitfinex","ETHUSD",1642271886786,4.662,3345.4,3345.3,3.16972565]
["bitfinex","ETHUSD",1642271886972,4.662,3345.4,3345.3,4.98511895]
["bitfinex","ETHUSD",1642271887176,4.662,3345.4,3345.3,4.98751895]
["bitfinex","ETHUSD",1642271887671,4.662,3345.4,3345.3,4.98671895]
["bitfinex","ETHUSD",1642271887872,4.662,3345.4,3345.3,4.98751895]
["bitfinex","ETHUSD",1642271888476,5.439,3345.4,3345.3,4.98751895]
["bitfinex","ETHUSD",1642271888675,5.439,3345.4,3345.3,4.98671895]
["bitfinex","ETHUSD",1642271889076,5.439,3345.4,3345.3,4.98591895]
["bitfinex","ETHUSD",1642271889281,5.439,3345.4,3345.3,4.93511895]
["bitfinex","ETHUSD",1642271889478,5.439,3345.4,3345.3,4.96830847]
["bitfinex","ETHUSD",1642271889676,5.439,3345.4,3345.3,4.96910847]
["bitfinex","ETHUSD",1642271889881,5.439,3345.4,3345.3,4.96990847]
["bitfinex","ETHUSD",1642271890079,5.439,3345.4,3345.3,4.97070847]
["bitfinex","ETHUSD",1642271890280,5.439,3345.4,3345.3,4.97150847]
["bitfinex","ETHUSD",1642271890519,5.439,3345.4,3345.3,4.97070847]
["bitfinex","ETHUSD",1642271890921,5.439,3345.4,3345.3,4.96990847]
["bitfinex","ETHUSD",1642271891121,5.439,3345.4,3345.3,4.97070847]
["bitfinex","ETHUSD",1642271891329,5.439,3345.4,3345.3,4.96990847]
["bitfinex","ETHUSD",1642271891722,6.216,3345.4,3345.3,4.96990847]
["bitfinex","ETHUSD",1642271891933,6.216,3345.4,3345.3,4.97070847]
["bitfinex","ETHUSD",1642271892523,6.216,3345.4,3345.3,4.96990847]
["bitfinex","ETHUSD",1642271892823,6.261463,3345.4,3345.3,1.93687504]
["bitfinex","ETHUSD",1642271893025,6.261463,3345.4,3345.3,1.93447504]
["bitfinex","ETHUSD",1642271893325,6.261463,3345.4,3345.3,1.93367504]
["bitfinex","ETHUSD",1642271893523,6.261463,3345.4,3345.3,1.93447504]
["bitfinex","ETHUSD",1642271893823,6.216,3345.4,3345.3,1.93927504]
["bitfinex","ETHUSD",1642271894278,6.216,3345.4,3345.3,1.94087504]
["bitfinex","ETHUSD",1642271894480,6.216,3345.4,3345.3,3.26725975]
["bitfinex","ETHUSD",1642271894669,6.216,3345.4,3345.3,1.93927504]
["bitfinex","ETHUSD",1642271894870,6.216,3345.4,3345.3,3.77690742]
["bitfinex","ETHUSD",1642271895070,6.993,3345.4,3345.3,3.77770742]
["bitfinex","ETHUSD",1642271895271,6.993,3345.4,3345.3,1.94167504]
["bitfinex","ETHUSD",1642271895472,6.993,3345.4,3345.3,1.94087504]
["bitfinex","ETHUSD",1642271895670,6.993,3345.4,3345.3,1.94007504]
["bitfinex","ETHUSD",1642271896070,6.993,3345.4,3345.3,1.93767504]
["bitfinex","ETHUSD",1642271896272,6.993,3345.4,3345.3,3.74795766]
["bitfinex","ETHUSD",1642271896472,6.993,3345.4,3345.3,4.90790444]
["bitfinex","ETHUSD",1642271896671,6.993,3345.4,3345.3,3.09842182]
["bitfinex","ETHUSD",1642271896882,6.993,3345.4,3345.3,3.09682182]
["bitfinex","ETHUSD",1642271897076,6.993,3345.4,3345.3,3.09602182]
["bitfinex","ETHUSD",1642271897274,6.993,3345.4,3345.3,3.09762182]
["bitfinex","ETHUSD",1642271897471,6.993,3345.4,3345.3,3.09842182]
["bitfinex","ETHUSD",1642271897671,6.993,3345.4,3345.3,3.10002182]
["bitfinex","ETHUSD",1642271897871,6.993,3345.4,3345.3,4.9338564]
["bitfinex","ETHUSD",1642271898124,6.993,3345.4,3345.3,3.09922182]
["bitfinex","ETHUSD",1642271898323,7.77,3345.4,3345.3,3.09762182]
["bitfinex","ETHUSD",1642271898525,7.77,3345.4,3345.3,3.09842182]
["bitfinex","ETHUSD",1642271898723,7.77,3345.4,3345.3,3.09602182]
["bitfinex","ETHUSD",1642271898925,7.77,3345.4,3345.3,3.09762182]
["bitfinex","ETHUSD",1642271899126,7.77,3345.4,3345.3,3.09842182]
["bitfinex","ETHUSD",1642271899328,7.77,3345.4,3345.3,3.09762182]
["bitfinex","ETHUSD",1642271899524,7.77,3345.4,3345.3,3.09682182]
["bitfinex","ETHUSD",1642271900225,7.77,3345.4,3345.3,3.09762182]
["bitfinex","ETHUSD",1642271900426,7.77,3345.4,3345.3,1.93767504]
["bitfinex","ETHUSD",1642271900627,7.77,3345.4,3345.3,3.78370283]
["bitfinex","ETHUSD",1642271900828,1.79491,3345.4,3345.3,3.79170283]
["bitfinex","ETHUSD",1642271901029,1.79491,3345.4,3345.3,4.79090283]
["bitfinex","ETHUSD",1642271901228,1.34511737,3345.8,3345.3,4.79090283]
["bitfinex","ETHUSD",1642271901427,1.56050728,3345.6,3345.4,0.01925897]
["bitfinex","ETHUSD",1642271901639,0.009093,3346.3,3345.6,0.84092618]
["bitfinex","ETHUSD",1642271901880,0.8965,3346.5,3345.9,0.74672]
["bitfinex","ETHUSD",1642271901881,0.777,3346.5,3345.9,0.74672]
["bitfinex","ETHUSD",1642271902077,0.777,3346.5,3346.0,2.4189661]
["bitfinex","ETHUSD",1642271902284,0.777,3346.5,3346.0,2.56614507]
["bitfinex","ETHUSD",1642271902477,0.777,3346.5,3346.1,0.13941054]
["bitfinex","ETHUSD",1642271902778,0.777,3346.5,3346.2,0.43184212]
["bitfinex","ETHUSD",1642271902978,0.777,3346.5,3346.4,1.4652643]
["bitfinex","ETHUSD",1642271903178,0.777,3346.5,3346.4,1.8942643]
["bitfinex","ETHUSD",1642271903377,0.777,3346.5,3346.4,2.01916957]
["bitfinex","ETHUSD",1642271903577,0.777,3346.5,3346.4,2.01996957]
["bitfinex","ETHUSD",1642271903779,0.777,3346.5,3346.4,2.3593773]
["bitfinex","ETHUSD",1642271904080,0.777,3346.5,3346.4,2.39574095]
["bitfinex","ETHUSD",1642271904281,0.777,3346.5,3346.4,0.55470527]
["bitfinex","ETHUSD",1642271904479,0.777,3346.5,3346.4,2.39268895]
["bitfinex","ETHUSD",1642271904678,1.554,3346.5,3346.4,2.39348895]
["bitfinex","ETHUSD",1642271905077,1.554,3346.5,3346.4,2.39188895]
["bitfinex","ETHUSD",1642271905277,1.554,3346.5,3346.4,2.39268895]
["bitfinex","ETHUSD",1642271905922,1.554,3346.5,3346.4,3.65570138]
["bitfinex","ETHUSD",1642271906125,1.554,3346.5,3346.4,3.65490138]
["bitfinex","ETHUSD",1642271906325,1.554,3346.5,3346.4,1.84504723]
["bitfinex","ETHUSD",1642271906524,1.62831,3346.5,3346.4,1.84584723]
["bitfinex","ETHUSD",1642271906725,1.599463,3346.5,3346.4,1.84504723]
["bitfinex","ETHUSD",1642271907024,1.598426,3346.5,3346.4,1.84584723]
["bitfinex","ETHUSD",1642271907224,1.554,3346.5,3346.4,3.64513701]
["bitfinex","ETHUSD",1642271907429,1.554,3346.5,3346.4,1.84664723]
["bitfinex","ETHUSD",1642271907623,1.63959,3346.5,3346.4,1.84504723]
["bitfinex","ETHUSD",1642271907824,2.376463,3346.5,3346.4,1.84504723]
["bitfinex","ETHUSD",1642271908024,2.376463,3346.5,3346.4,1.84424723]
["bitfinex","ETHUSD",1642271908224,2.376463,3346.5,3346.4,1.84184723]
["bitfinex","ETHUSD",1642271908424,2.376463,3346.5,3346.4,1.84104723]
["bitfinex","ETHUSD",1642271908825,2.88777028,3346.5,3346.4,0.5788348]
["bitfinex","ETHUSD",1642271909023,2.88777028,3346.5,3346.4,0.54590527]
["bitfinex","ETHUSD",1642271909288,2.88777028,3346.5,3346.4,0.54990527]
["bitfinex","ETHUSD",1642271909677,2.84230728,3346.5,3346.4,0.55070527]
["bitfinex","ETHUSD",1642271909877,2.84230728,3346.5,3346.4,0.55230527]
["bitfinex","ETHUSD",1642271910083,2.84230728,3346.5,3346.4,0.55310527]
["bitfinex","ETHUSD",1642271910277,2.84230728,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271910477,2.84230728,3346.5,3346.4,0.55470527]
["bitfinex","ETHUSD",1642271910880,2.84230728,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271911078,3.61930728,3346.5,3346.4,0.55470527]
["bitfinex","ETHUSD",1642271911278,3.61930728,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271911479,3.63840128,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271911682,3.63840128,3346.5,3346.4,0.55310527]
["bitfinex","ETHUSD",1642271911880,3.63840128,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271912080,3.65551328,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271912781,3.61930728,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271913023,3.61930728,3346.5,3346.4,0.55470527]
["bitfinex","ETHUSD",1642271913222,3.61930728,3346.5,3346.4,0.55390527]
["bitfinex","ETHUSD",1642271913622,3.61930728,3346.5,3346.4,0.55550527]
["bitfinex","ETHUSD",1642271914322,4.39630728,3346.5,3346.4,0.55630527]
["bitfinex","ETHUSD",1642271914522,4.39630728,3346.5,3346.4,0.55550527]
["bitfinex","ETHUSD",1642271914724,4.39630728,3346.5,3346.4,0.55470527]
["bitfinex","ETHUSD",1642271914924,4.39630728,3346.5,3346.4,0.55550527]
["bitfinex","ETHUSD",1642271915131,4.39630728,3346.5,3346.4,0.55310527]
["bitfinex","ETHUSD",1642271915325,4.49942028,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271915526,4.44177028,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271915725,4.44177028,3346.5,3346.4,0.54750527]
["bitfinex","ETHUSD",1642271915927,4.44177028,3346.5,3346.4,0.54830527]
["bitfinex","ETHUSD",1642271916127,4.44177028,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271916327,4.44177028,3346.5,3346.4,0.54830527]
["bitfinex","ETHUSD",1642271916780,4.44177028,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271917169,4.44177028,3346.5,3346.4,0.54990527]
["bitfinex","ETHUSD",1642271917572,5.21877028,3346.5,3346.4,0.54990527]
["bitfinex","ETHUSD",1642271918176,5.21877028,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271918674,7.77418893,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271919073,7.77418893,3346.5,3346.4,0.54990527]
["bitfinex","ETHUSD",1642271919275,7.77418893,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271919975,7.77418893,3346.5,3346.4,0.54830527]
["bitfinex","ETHUSD",1642271920381,7.77418893,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271920822,8.50572593,3346.5,3346.4,0.54990527]
["bitfinex","ETHUSD",1642271921023,8.50572593,3346.5,3346.4,0.54910527]
["bitfinex","ETHUSD",1642271921223,8.55118893,3346.5,3346.4,0.54990527]
["bitfinex","ETHUSD",1642271921423,8.55118893,3346.5,3346.4,0.54270527]
["bitfinex","ETHUSD",1642271921624,8.55118893,3346.5,3346.4,0.43070527]
["bitfinex","ETHUSD",1642271922826,17.17068893,3346.5,3346.4,0.00170527]
["bitfinex","ETHUSD",1642271923626,17.17068893,3346.5,3346.1,1.0]
["bitfinex","ETHUSD",1642271923627,17.17068893,3346.5,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271923827,0.03046447,3346.4,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271924026,6.345463,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271924281,8.29787416,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271924473,8.80918144,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271924773,11.36460009,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271925373,12.52777088,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271927173,13.30477088,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271928825,11.35235972,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271929724,5.05235972,3346.3,3346.2,0.00284212]
["bitfinex","ETHUSD",1642271930124,5.05235972,3346.3,3346.2,0.11484212]
["bitfinex","ETHUSD",1642271930328,5.82935972,3346.3,3346.2,0.11644212]
["bitfinex","ETHUSD",1642271930732,5.82935972,3346.3,3346.2,0.11724212]
["bitfinex","ETHUSD",1642271930925,5.82935972,3346.3,3346.2,0.11644212]
["bitfinex","ETHUSD",1642271931430,5.82935972,3346.3,3346.2,0.11724212]
["bitfinex","ETHUSD",1642271931628,5.82935972,3346.3,3346.2,0.11644212]
["bitfinex","ETHUSD",1642271931874,5.82935972,3346.3,3346.2,0.11724212]
["bitfinex","ETHUSD",1642271932173,5.82935972,3346.3,3346.2,0.11644212]
["bitfinex","ETHUSD",1642271932774,4.66618893,3346.3,3346.2,0.11564212]
["bitfinex","ETHUSD",1642271933176,4.66618893,3346.3,3346.2,0.12124212]
["bitfinex","ETHUSD",1642271933482,4.66618893,3346.3,3346.2,0.12364212]
["bitfinex","ETHUSD",1642271933674,4.66618893,3346.3,3346.2,0.12204212]
["bitfinex","ETHUSD",1642271933675,5.44318893,3346.3,3346.2,0.12204212]
["bitfinex","ETHUSD",1642271933879,5.44318893,3346.3,3346.2,0.12284212]
["bitfinex","ETHUSD",1642271934075,5.39772593,3346.3,3346.2,0.12204212]
["bitfinex","ETHUSD",1642271934276,5.39772593,3346.3,3346.2,1.45806358]
["bitfinex","ETHUSD",1642271934477,5.39772593,3346.3,3346.2,0.15882915]
["bitfinex","ETHUSD",1642271934677,5.39772593,3346.3,3346.2,0.12444212]
["bitfinex","ETHUSD",1642271934979,5.39772593,3346.3,3346.2,0.12364212]
["bitfinex","ETHUSD",1642271935276,5.39772593,3346.3,3346.2,0.12284212]
["bitfinex","ETHUSD",1642271936329,5.39772593,3346.3,3346.2,1.92087578]
["bitfinex","ETHUSD",1642271936528,5.39772593,3346.3,3346.2,2.38455945]
["bitfinex","ETHUSD",1642271936729,5.39772593,3346.3,3346.2,2.38535945]
["bitfinex","ETHUSD",1642271936927,6.17472593,3346.3,3346.2,2.38695945]
["bitfinex","ETHUSD",1642271937126,6.17472593,3346.3,3346.2,2.38775945]
["bitfinex","ETHUSD",1642271937328,6.12472593,3346.3,3346.2,3.39015945]
["bitfinex","ETHUSD",1642271937729,7.55172505,3346.3,3346.2,3.39095945]
["bitfinex","ETHUSD",1642271938029,7.55172505,3346.3,3346.2,3.39015945]
["bitfinex","ETHUSD",1642271938634,4.9963064,3346.3,3346.2,3.39015945]
["bitfinex","ETHUSD",1642271938830,4.9963064,3346.3,3346.2,3.38935945]
["bitfinex","ETHUSD",1642271939030,4.9963064,3346.3,3346.2,3.38855945]
["bitfinex","ETHUSD",1642271939473,6.124737,3346.3,3346.2,3.38855945]
["bitfinex","ETHUSD",1642271939673,6.124737,3346.3,3346.2,1.59372579]
["bitfinex","ETHUSD",1642271939874,6.166082,3346.3,3346.2,0.55904212]
["bitfinex","ETHUSD",1642271940074,4.38765228,3346.3,3346.2,0.54544212]
["bitfinex","ETHUSD",1642271940274,4.38765228,3346.3,3346.2,1.43184212]
["bitfinex","ETHUSD",1642271940672,8.28765228,3346.3,3346.2,1.43184212]
["bitfinex","ETHUSD",1642271941074,10.84331698,3346.3,3346.2,1.43184212]
["bitfinex","ETHUSD",1642271942678,10.80197198,3346.3,3346.2,1.43184212]
["bitfinex","ETHUSD",1642271942880,10.83014798,3346.3,3346.2,1.43184212]
["bitfinex","ETHUSD",1642271943323,11.60714798,3346.3,3346.2,1.43184212]
["bitfinex","ETHUSD",1642271943523,7.70714798,3346.3,3346.2,1.35713498]
["bitfinex","ETHUSD",1642271946531,8.48414798,3346.3,3346.2,1.35713498]
["bitfinex","ETHUSD",1642271949579,8.48414798,3346.3,3346.2,1.47073498]
["bitfinex","ETHUSD",1642271949880,9.23297198,3346.3,3346.2,1.35713498]
["bitfinex","ETHUSD",1642271950181,9.23297198,3346.3,3346.2,1.47233498]
["bitfinex","ETHUSD",1642271950631,9.23297198,3346.3,3346.2,1.47153498]
["bitfinex","ETHUSD",1642271951027,9.26744298,3346.3,3346.2,1.47073498]
["bitfinex","ETHUSD",1642271951225,9.23297198,3346.3,3346.2,1.47153498]
["bitfinex","ETHUSD",1642271951428,9.23297198,3346.3,3346.2,1.51085028]
["bitfinex","ETHUSD",1642271951627,9.25878998,3346.3,3346.2,1.51085028]
["bitfinex","ETHUSD",1642271951831,9.25878998,3346.3,3346.2,1.50925028]
["bitfinex","ETHUSD",1642271952126,9.25878998,3346.3,3346.2,1.50765028]
["bitfinex","ETHUSD",1642271952326,9.25878998,3346.3,3346.2,1.50845028]
["bitfinex","ETHUSD",1642271952526,9.30292598,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271952731,9.30292598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271953024,10.07992598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271953225,10.07992598,3346.3,3346.2,2.86784905]
["bitfinex","ETHUSD",1642271953425,10.07992598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271954027,10.07992598,3346.3,3346.2,2.86704905]
["bitfinex","ETHUSD",1642271954481,10.07992598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271955176,10.07992598,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271955977,10.07992598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271956276,10.85692598,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271956477,10.85692598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271956677,10.85692598,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271957083,10.85692598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271957579,10.85692598,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271957779,10.85692598,3346.3,3346.2,2.86624905]
["bitfinex","ETHUSD",1642271958228,10.85692598,3346.3,3346.2,2.86464905]
["bitfinex","ETHUSD",1642271958829,10.81278998,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271959430,11.63513998,3346.3,3346.2,2.86464905]
["bitfinex","ETHUSD",1642271959638,11.63513998,3346.3,3346.2,2.86544905]
["bitfinex","ETHUSD",1642271959830,11.63513998,3346.3,3346.2,2.86464905]
["bitfinex","ETHUSD",1642271960231,11.63513998,3346.3,3346.2,2.86384905]
["bitfinex","ETHUSD",1642271960433,11.63513998,3346.3,3346.2,2.86464905]
["bitfinex","ETHUSD",1642271960650,11.63513998,3346.3,3346.2,2.86384905]
["bitfinex","ETHUSD",1642271960936,0.73550155,3346.3,3346.2,5.81624905]
["bitfinex","ETHUSD",1642271961134,3.864,3346.4,3346.3,5.7]
["bitfinex","ETHUSD",1642271961334,6.216,3346.5,3346.4,4.35]
["bitfinex","ETHUSD",1642271961535,0.010911,3347.2,3346.5,4.85]
["bitfinex","ETHUSD",1642271961784,3.124367,3347.4,3346.7,1.41598503]
["bitfinex","ETHUSD",1642271961974,3.124367,3347.4,3347.0,0.03454639]
["bitfinex","ETHUSD",1642271962182,3.108,3347.4,3347.2,1.03153739]
["bitfinex","ETHUSD",1642271962376,3.108,3347.4,3347.3,1.98516279]
["bitfinex","ETHUSD",1642271962575,3.885,3347.4,3347.3,2.12276279]
["bitfinex","ETHUSD",1642271962875,3.89182108,3347.4,3347.3,2.12516279]
["bitfinex","ETHUSD",1642271963074,3.89182108,3347.4,3347.3,3.25061764]
["bitfinex","ETHUSD",1642271963275,3.89182108,3347.4,3347.3,3.24981764]
["bitfinex","ETHUSD",1642271963474,3.89182108,3347.4,3347.3,5.03118468]
["bitfinex","ETHUSD",1642271963678,3.89182108,3347.4,3347.3,5.03038468]
["bitfinex","ETHUSD",1642271964074,3.89182108,3347.4,3347.3,3.24981764]
["bitfinex","ETHUSD",1642271964480,3.89182108,3347.4,3347.3,5.0276294]
["bitfinex","ETHUSD",1642271964979,0.016367,3347.6,3347.4,0.00653186]
["bitfinex","ETHUSD",1642271965176,0.016367,3347.7,3347.6,0.74646]
["bitfinex","ETHUSD",1642271965379,25.89512938,3347.8,3347.6,1.20654086]
["bitfinex","ETHUSD",1642271965629,0.00170527,3347.7,3347.6,1.33934086]
["bitfinex","ETHUSD",1642271965826,0.02910627,3347.7,3347.6,1.20654086]
["bitfinex","ETHUSD",1642271966026,0.05002427,3347.7,3347.6,1.33054086]
["bitfinex","ETHUSD",1642271966228,0.05002427,3347.7,3347.6,1.33134086]
["bitfinex","ETHUSD",1642271966526,0.02910627,3347.7,3347.6,1.33374086]
["bitfinex","ETHUSD",1642271966726,0.02910627,3347.7,3347.6,2.53294506]
["bitfinex","ETHUSD",1642271966926,0.02656727,3347.7,3347.6,2.53214506]
["bitfinex","ETHUSD",1642271967129,0.02656727,3347.7,3347.6,2.52414506]
["bitfinex","ETHUSD",1642271967337,0.00170527,3347.7,3347.6,2.52494506]
["bitfinex","ETHUSD",1642271967526,0.02783627,3347.7,3347.6,2.52574506]
["bitfinex","ETHUSD",1642271967728,0.00170527,3347.7,3347.6,2.52894506]
["bitfinex","ETHUSD",1642271967929,0.00170527,3347.7,3347.6,2.53134506]
["bitfinex","ETHUSD",1642271968329,0.01928227,3347.7,3347.6,2.53134506]
["bitfinex","ETHUSD",1642271968631,0.02444127,3347.7,3347.6,2.53134506]
["bitfinex","ETHUSD",1642271968828,0.80284527,3347.7,3347.6,2.53294506]
["bitfinex","ETHUSD",1642271969029,0.80284527,3347.7,3347.6,2.52974506]
["bitfinex","ETHUSD",1642271969288,0.77870527,3347.7,3347.6,2.52654506]
["bitfinex","ETHUSD",1642271969477,0.79726227,3347.7,3347.6,2.52894506]
["bitfinex","ETHUSD",1642271969676,0.79726227,3347.7,3347.6,2.52814506]
["bitfinex","ETHUSD",1642271970277,0.79726227,3347.7,3347.6,2.52574506]
["bitfinex","ETHUSD",1642271970479,0.79726227,3347.7,3347.6,2.52334506]
["bitfinex","ETHUSD",1642271970690,0.79726227,3347.7,3347.6,2.52414506]
["bitfinex","ETHUSD",1642271970880,0.81984727,3347.7,3347.6,2.52174506]
["bitfinex","ETHUSD",1642271971681,0.81984727,3347.7,3347.6,2.52254506]
["bitfinex","ETHUSD",1642271972080,0.81984727,3347.7,3347.6,2.52174506]
["bitfinex","ETHUSD",1642271972280,1.59684727,3347.7,3347.6,2.52174506]
["bitfinex","ETHUSD",1642271973131,1.59684727,3347.7,3347.6,1.32174086]
["bitfinex","ETHUSD",1642271973328,1.59684727,3347.7,3347.6,1.31934086]
["bitfinex","ETHUSD",1642271973526,1.59684727,3347.7,3347.6,1.32094086]
["bitfinex","ETHUSD",1642271973726,1.59684727,3347.7,3347.6,1.32174086]
["bitfinex","ETHUSD",1642271973927,1.59684727,3347.7,3347.6,1.32094086]
["bitfinex","ETHUSD",1642271974327,1.59684727,3347.7,3347.6,1.32174086]
["bitfinex","ETHUSD",1642271974928,1.59684727,3347.7,3347.6,1.32094086]
["bitfinex","ETHUSD",1642271975234,7.34684727,3347.7,3347.6,0.5418]
["bitfinex","ETHUSD",1642271975429,8.12384727,3347.7,3347.6,0.541]
["bitfinex","ETHUSD",1642271975629,8.12384727,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271976031,8.14972727,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271976234,2.35858527,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271976430,2.35858527,3347.7,3347.6,0.5418]
["bitfinex","ETHUSD",1642271976878,2.33270527,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271977077,2.35520227,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271977278,6.36576927,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271977677,2.36576927,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642271978078,2.36576927,3347.7,3347.5,1.52984462]
["bitfinex","ETHUSD",1642271978277,0.045463,3347.6,3347.4,1.0]
["bitfinex","ETHUSD",1642271978478,10.885688,3347.5,3347.4,1.03707208]
["bitfinex","ETHUSD",1642271980932,10.874057,3347.5,3347.4,1.03707208]
["bitfinex","ETHUSD",1642271981133,13.42903629,3347.5,3347.4,1.03707208]
["bitfinex","ETHUSD",1642271981735,14.20219329,3347.5,3347.4,1.03707208]
["bitfinex","ETHUSD",1642271981938,14.22553729,3347.5,3347.4,1.03707208]
["bitfinex","ETHUSD",1642271982337,14.20980929,3347.5,3347.4,1.03707208]
["bitfinex","ETHUSD",1642271982936,14.20980929,3347.5,3347.4,1.03598302]
["bitfinex","ETHUSD",1642271983437,3.35980929,3347.5,3347.4,1.03598302]
["bitfinex","ETHUSD",1642271983637,3.35113429,3347.5,3347.4,1.03598302]
["bitfinex","ETHUSD",1642271983838,3.33197929,3347.5,3347.4,1.03598302]
["bitfinex","ETHUSD",1642271984038,3.33197929,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271984286,3.34909229,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271984774,3.37105729,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271984975,3.34909229,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271985175,4.14633429,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271986175,4.14633429,3347.5,3347.4,1.89455302]
["bitfinex","ETHUSD",1642271986577,4.14633429,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271987677,4.12922129,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271988025,4.15281929,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271988433,4.92981929,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271988627,4.88597929,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271989229,4.90473229,3347.5,3347.4,1.89455302]
["bitfinex","ETHUSD",1642271989430,4.91246629,3347.5,3347.4,1.89455302]
["bitfinex","ETHUSD",1642271989628,4.91246629,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271991032,4.91246629,3347.5,3347.4,1.89455302]
["bitfinex","ETHUSD",1642271991228,4.90795929,3347.5,3347.4,1.89615302]
["bitfinex","ETHUSD",1642271991629,5.68495929,3347.5,3347.4,1.89695302]
["bitfinex","ETHUSD",1642271992078,5.68495929,3347.5,3347.4,1.89455302]
["bitfinex","ETHUSD",1642271992280,5.68495929,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271993086,5.71181729,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271993283,5.68983729,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271994885,6.46683729,3347.5,3347.4,3.30071379]
["bitfinex","ETHUSD",1642271995083,6.46360129,3347.5,3347.4,3.30071379]
["bitfinex","ETHUSD",1642271996030,6.46687029,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271996629,6.46360329,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271997630,6.46816029,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271997830,6.48128329,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271998031,7.23810229,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271998432,7.24124129,3347.5,3347.4,1.78255302]
["bitfinex","ETHUSD",1642271999389,7.24124129,3347.5,3347.4,2.93353269]
["bitfinex","ETHUSD",1642271999696,7.23988629,3347.5,3347.4,2.18696269]
["bitfinex","ETHUSD",1642271999886,7.24301329,3347.5,3347.4,2.18696269]
["bitfinex","ETHUSD",1642272000287,7.24301329,3347.5,3347.4,1.03598302]
["bitfinex","ETHUSD",1642272001087,8.02001329,3347.5,3347.4,1.03027997]
["bitfinex","ETHUSD",1642272002889,8.02001329,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1642272003133,8.02001329,3347.5,3347.4,1.03130564]
["bitfinex","ETHUSD",1642272003934,8.02001329,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1642272004131,8.02001329,3347.5,3347.4,1.03084842]
["bitfinex","ETHUSD",1642272004331,8.79400729,3347.5,3347.4,1.03084842]
["bitfinex","ETHUSD",1642272004531,8.79761729,3347.5,3347.4,1.03084842]
["bitfinex","ETHUSD",1642272005531,8.79761729,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272006132,8.79761729,3347.5,3347.4,1.15163498]
["bitfinex","ETHUSD",1642272006331,9.64637277,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272006637,9.64637277,3347.5,3347.4,1.15163498]
["bitfinex","ETHUSD",1642272006885,9.64637277,3347.5,3347.4,1.15403498]
["bitfinex","ETHUSD",1642272007084,9.64637277,3347.5,3347.4,1.15323498]
["bitfinex","ETHUSD",1642272007484,9.64637277,3347.5,3347.4,1.15243498]
["bitfinex","ETHUSD",1642272007684,10.39993477,3347.5,3347.4,1.15243498]
["bitfinex","ETHUSD",1642272007884,10.39993477,3347.5,3347.4,1.15723498]
["bitfinex","ETHUSD",1642272008085,10.39993477,3347.5,3347.4,1.15563498]
["bitfinex","ETHUSD",1642272008284,10.41801177,3347.5,3347.4,1.15403498]
["bitfinex","ETHUSD",1642272008483,10.41801177,3347.5,3347.4,1.15323498]
["bitfinex","ETHUSD",1642272008685,10.41801177,3347.5,3347.4,1.15403498]
["bitfinex","ETHUSD",1642272008885,10.39993477,3347.5,3347.4,1.15483498]
["bitfinex","ETHUSD",1642272009083,10.39993477,3347.5,3347.4,1.15403498]
["bitfinex","ETHUSD",1642272009484,10.39993477,3347.5,3347.4,1.15483498]
["bitfinex","ETHUSD",1642272010285,10.39993477,3347.5,3347.4,1.15563498]
["bitfinex","ETHUSD",1642272010739,10.39993477,3347.5,3347.4,1.15483498]
["bitfinex","ETHUSD",1642272010936,11.17693477,3347.5,3347.4,1.15323498]
["bitfinex","ETHUSD",1642272011142,11.19464277,3347.5,3347.4,1.15163498]
["bitfinex","ETHUSD",1642272011738,11.22632877,3347.5,3347.4,1.15243498]
["bitfinex","ETHUSD",1642272011944,11.20862077,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272012139,11.20166377,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272012338,11.20922277,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272012739,11.19614477,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272013940,12.655673,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272014140,13.432673,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272014404,13.407409,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272015206,13.429763,3347.5,3347.4,1.03803498]
["bitfinex","ETHUSD",1642272015408,13.429763,3347.5,3347.4,1.03286554]
["bitfinex","ETHUSD",1642272016811,13.407409,3347.5,3347.4,1.14806554]
["bitfinex","ETHUSD",1642272017214,13.388199,3347.5,3347.4,1.14806554]
["bitfinex","ETHUSD",1642272017410,14.165199,3347.5,3347.4,1.14806554]
["bitfinex","ETHUSD",1642272017615,14.165199,3347.5,3347.4,1.14966554]
["bitfinex","ETHUSD",1642272017811,14.165199,3347.5,3347.4,1.14886554]
["bitfinex","ETHUSD",1642272018040,14.184353,3347.5,3347.4,1.14726554]
["bitfinex","ETHUSD",1642272018241,14.20109,3347.5,3347.4,1.14646554]
["bitfinex","ETHUSD",1642272019036,14.189799,3347.5,3347.4,1.14646554]
["bitfinex","ETHUSD",1642272019238,14.189799,3347.5,3347.4,1.14566554]
["bitfinex","ETHUSD",1642272019845,14.189799,3347.5,3347.4,1.14486554]
["bitfinex","ETHUSD",1642272020040,14.18655,3347.5,3347.4,1.14486554]
["bitfinex","ETHUSD",1642272020240,14.18655,3347.5,3347.4,1.14566554]
["bitfinex","ETHUSD",1642272020441,14.96355,3347.5,3347.4,1.03286554]
["bitfinex","ETHUSD",1642272020643,14.96355,3347.5,3347.4,1.14566554]
["bitfinex","ETHUSD",1642272020841,14.96355,3347.5,3347.4,1.14726554]
["bitfinex","ETHUSD",1642272021241,14.96355,3347.5,3347.4,1.14806554]
["bitfinex","ETHUSD",1642272021643,14.96355,3347.5,3347.4,1.14646554]
["bitfinex","ETHUSD",1642272021905,14.96355,3347.5,3347.4,1.14806554]
["bitfinex","ETHUSD",1642272022102,14.96355,3347.5,3347.4,1.14886554]
["bitfinex","ETHUSD",1642272022505,14.959223,3347.5,3347.4,1.14806554]
["bitfinex","ETHUSD",1642272022700,14.959223,3347.5,3347.4,1.03286554]
["bitfinex","ETHUSD",1642272023304,14.968148,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1642272023502,15.087548,3347.5,3346.7,0.15930519]
["bitfinex","ETHUSD",1642272023705,15.087548,3347.5,3346.8,0.1136]
["bitfinex","ETHUSD",1642272023706,0.06286644,3347.3,3346.8,0.1136]
["bitfinex","ETHUSD",1642272023902,0.06286644,3347.3,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272023903,0.027401,3347.0,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272024102,0.026394,3347.0,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272024302,0.026394,3347.0,3346.9,2.33107925]
["bitfinex","ETHUSD",1642272024502,0.019957,3347.0,3346.9,2.33107925]
["bitfinex","ETHUSD",1642272024701,3.25516131,3347.4,3346.9,1.36976935]
["bitfinex","ETHUSD",1642272024902,0.054802,3347.1,3346.9,0.00284212]
["bitfinex","ETHUSD",1642272025207,0.024581,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642272025401,4.995463,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642272026934,0.822463,3347.1,3347.0,1.53566506]
["bitfinex","ETHUSD",1642272027141,0.800005,3347.1,3347.0,2.53566506]
["bitfinex","ETHUSD",1642272027536,0.800005,3347.1,3347.0,2.64766506]
["bitfinex","ETHUSD",1642272028036,0.795368,3347.1,3347.0,2.64766506]
["bitfinex","ETHUSD",1642272028236,0.795368,3347.1,3347.0,2.64846506]
["bitfinex","ETHUSD",1642272028435,0.795368,3347.1,3347.0,2.64926506]
["bitfinex","ETHUSD",1642272029036,0.795368,3347.1,3347.0,2.64846506]
["bitfinex","ETHUSD",1642272029296,0.795368,3347.1,3347.0,2.65006506]
["bitfinex","ETHUSD",1642272029683,0.795368,3347.1,3347.0,2.65086506]
["bitfinex","ETHUSD",1642272029884,0.795368,3347.1,3347.0,2.65166506]
["bitfinex","ETHUSD",1642272030086,1.554,3347.1,3347.0,2.65166506]
["bitfinex","ETHUSD",1642272030288,1.554,3347.1,3347.0,2.68803522]
["bitfinex","ETHUSD",1642272030490,1.554,3347.1,3347.0,2.69203522]
["bitfinex","ETHUSD",1642272030686,1.554,3347.1,3347.0,2.69443522]
["bitfinex","ETHUSD",1642272030886,1.554,3347.1,3347.0,2.69283522]
["bitfinex","ETHUSD",1642272031087,1.571032,3347.1,3347.0,2.69363522]
["bitfinex","ETHUSD",1642272031286,1.571032,3347.1,3347.0,2.69203522]
["bitfinex","ETHUSD",1642272031486,1.592294,3347.1,3347.0,2.68963522]
["bitfinex","ETHUSD",1642272031685,1.592294,3347.1,3347.0,1.19043522]
["bitfinex","ETHUSD",1642272031885,1.592294,3347.1,3347.0,1.18883522]
["bitfinex","ETHUSD",1642272032092,1.592294,3347.1,3347.0,1.22357145]
["bitfinex","ETHUSD",1642272032287,1.571032,3347.1,3347.0,1.22357145]
["bitfinex","ETHUSD",1642272033335,2.331,3347.1,3347.0,1.22357145]
["bitfinex","ETHUSD",1642272033533,2.331,3347.1,3347.0,1.22277145]
["bitfinex","ETHUSD",1642272033935,2.331,3347.1,3347.0,1.22197145]
["bitfinex","ETHUSD",1642272034336,2.331,3347.1,3347.0,1.22277145]
["bitfinex","ETHUSD",1642272034736,2.331,3347.1,3347.0,1.22197145]
["bitfinex","ETHUSD",1642272034936,2.331,3347.1,3347.0,1.22277145]
["bitfinex","ETHUSD",1642272035138,2.331,3347.1,3347.0,1.22197145]
["bitfinex","ETHUSD",1642272035337,2.331,3347.1,3347.0,1.22277145]
["bitfinex","ETHUSD",1642272035537,2.331,3347.1,3347.0,1.22197145]
["bitfinex","ETHUSD",1642272035841,2.331,3347.1,3347.0,1.22277145]
["bitfinex","ETHUSD",1642272036790,3.126129,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272036980,3.126129,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272037180,3.126129,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272037380,3.126129,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272037582,3.108,3347.1,3347.0,1.14820992]
["bitfinex","ETHUSD",1642272037782,3.108,3347.1,3347.0,1.15380992]
["bitfinex","ETHUSD",1642272038181,3.108,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272038684,3.126437,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272038884,3.126437,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272039282,3.126437,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272039681,3.108,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272039882,3.885,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272040282,3.885,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272040936,6.44000258,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272041142,6.44000258,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272041336,6.46253758,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272041837,6.45939558,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272042038,6.44000258,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272042338,6.44000258,3347.1,3347.0,1.15140992]
["bitfinex","ETHUSD",1642272042537,6.44000258,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272042737,6.44000258,3347.1,3347.0,1.15300992]
["bitfinex","ETHUSD",1642272042937,6.44000258,3347.1,3347.0,1.15380992]
["bitfinex","ETHUSD",1642272043137,7.21700258,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272043339,7.23447058,3347.1,3347.0,1.15300992]
["bitfinex","ETHUSD",1642272043537,7.26122858,3347.1,3347.0,1.15300992]
["bitfinex","ETHUSD",1642272043741,8.11318406,3347.1,3347.0,1.15300992]
["bitfinex","ETHUSD",1642272043938,8.06895806,3347.1,3347.0,1.15380992]
["bitfinex","ETHUSD",1642272044290,8.06895806,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272044483,8.06895806,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272044884,8.06895806,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272045082,8.06895806,3347.1,3347.0,1.15540992]
["bitfinex","ETHUSD",1642272045283,8.06895806,3347.1,3347.0,1.15460992]
["bitfinex","ETHUSD",1642272045583,8.09422006,3347.1,3347.0,1.14980992]
["bitfinex","ETHUSD",1642272045782,8.09749806,3347.1,3347.0,1.14980992]
["bitfinex","ETHUSD",1642272045984,8.09423206,3347.1,3347.0,1.14900992]
["bitfinex","ETHUSD",1642272046388,8.86798806,3347.1,3347.0,1.14900992]
["bitfinex","ETHUSD",1642272046583,8.86798806,3347.1,3347.0,1.14820992]
["bitfinex","ETHUSD",1642272046784,8.86798806,3347.1,3347.0,1.03540992]
["bitfinex","ETHUSD",1642272046985,8.86798806,3347.1,3347.0,1.14820992]
["bitfinex","ETHUSD",1642272047384,8.86798806,3347.1,3347.0,1.03540992]
["bitfinex","ETHUSD",1642272047586,8.86798806,3347.1,3347.0,1.14740992]
["bitfinex","ETHUSD",1642272048036,8.86389206,3347.1,3347.0,1.14900992]
["bitfinex","ETHUSD",1642272048236,8.86389206,3347.1,3347.0,1.14820992]
["bitfinex","ETHUSD",1642272048436,8.84595806,3347.1,3347.0,1.14820992]
["bitfinex","ETHUSD",1642272048637,8.86983306,3347.1,3347.0,1.14740992]
["bitfinex","ETHUSD",1642272049042,8.86983306,3347.1,3347.0,1.14820992]
["bitfinex","ETHUSD",1642272049238,8.86983306,3347.1,3347.0,1.14740992]
["bitfinex","ETHUSD",1642272049437,8.86983306,3347.1,3347.0,1.14660992]
["bitfinex","ETHUSD",1642272049737,9.62295806,3347.1,3347.0,1.03540992]
["bitfinex","ETHUSD",1642272049939,9.62295806,3347.1,3347.0,1.00227369]
["bitfinex","ETHUSD",1642272049940,9.64995606,3347.1,3347.0,1.00227369]
["bitfinex","ETHUSD",1642272052882,10.42695606,3347.1,3347.0,1.00227369]
["bitfinex","ETHUSD",1642272056537,11.20395606,3347.1,3347.0,1.00227369]
["bitfinex","ETHUSD",1642272056741,11.20018806,3347.1,3347.0,1.00227369]
["bitfinex","ETHUSD",1642272056938,11.17695806,3347.1,3347.0,1.04020599]
["bitfinex","ETHUSD",1642272057237,5.20469806,3347.1,3347.0,3.42556168]
["bitfinex","ETHUSD",1642272057435,5.20469806,3347.1,3347.0,3.42476168]
["bitfinex","ETHUSD",1642272057638,5.2285352,3347.4,3347.0,3.42716168]
["bitfinex","ETHUSD",1642272057837,5.2218062,3347.4,3347.1,0.04523395]
["bitfinex","ETHUSD",1642272058037,5.2183922,3347.4,3347.3,0.74652]
["bitfinex","ETHUSD",1642272058237,3.85020558,3347.4,3347.3,2.58792941]
["bitfinex","ETHUSD",1642272058435,3.83247358,3347.4,3347.3,2.73693774]
["bitfinex","ETHUSD",1642272058640,3.83247358,3347.4,3347.3,3.73773774]
["bitfinex","ETHUSD",1642272058837,3.83247358,3347.4,3347.3,3.73853774]
["bitfinex","ETHUSD",1642272059038,12.32863123,3347.5,3347.3,3.73853774]
["bitfinex","ETHUSD",1642272059039,12.31226423,3347.5,3347.3,3.73853774]
["bitfinex","ETHUSD",1642272059299,12.31226423,3347.5,3347.4,1.80965824]
["bitfinex","ETHUSD",1642272059484,12.31226423,3347.5,3347.4,3.40603227]
["bitfinex","ETHUSD",1642272059682,13.08926423,3347.5,3347.4,3.40523227]
["bitfinex","ETHUSD",1642272059882,13.08926423,3347.5,3347.4,3.40763227]
["bitfinex","ETHUSD",1642272060383,13.08926423,3347.5,3347.4,3.40523227]
["bitfinex","ETHUSD",1642272060583,13.08926423,3347.5,3347.4,3.40763227]
["bitfinex","ETHUSD",1642272060782,13.08926423,3347.5,3347.4,3.40843227]
["bitfinex","ETHUSD",1642272060982,11.655,3347.5,3347.4,3.40843227]
["bitfinex","ETHUSD",1642272061182,11.655,3347.5,3347.4,3.41083227]
["bitfinex","ETHUSD",1642272061385,11.655,3347.5,3347.4,3.40923227]
["bitfinex","ETHUSD",1642272061582,11.655,3347.5,3347.4,3.40603227]
["bitfinex","ETHUSD",1642272061789,11.655,3347.5,3347.4,3.40283227]
["bitfinex","ETHUSD",1642272061983,11.655,3347.5,3347.4,1.59317403]
["bitfinex","ETHUSD",1642272062184,11.655,3347.5,3347.4,1.59237403]
["bitfinex","ETHUSD",1642272062384,11.655,3347.5,3347.4,4.83534289]
["bitfinex","ETHUSD",1642272062795,11.655,3347.5,3347.4,4.83374289]
["bitfinex","ETHUSD",1642272063037,12.432,3347.5,3347.4,3.03751499]
["bitfinex","ETHUSD",1642272063241,12.432,3347.5,3347.4,3.03591499]
["bitfinex","ETHUSD",1642272063437,12.432,3347.5,3347.4,3.03351499]
["bitfinex","ETHUSD",1642272063641,12.432,3347.5,3347.4,2.95962347]
["bitfinex","ETHUSD",1642272063840,12.432,3347.5,3347.4,2.95882347]
["bitfinex","ETHUSD",1642272064041,12.432,3347.5,3347.4,2.99513749]
["bitfinex","ETHUSD",1642272064239,12.432,3347.5,3347.4,2.99353749]
["bitfinex","ETHUSD",1642272064444,12.454261,3347.5,3347.4,2.99433749]
["bitfinex","ETHUSD",1642272064643,12.48169,3347.5,3347.4,2.99353749]
["bitfinex","ETHUSD",1642272064840,12.45574,3347.5,3347.4,2.98793749]
["bitfinex","ETHUSD",1642272065044,12.45574,3347.5,3347.4,2.98713749]
["bitfinex","ETHUSD",1642272065441,12.45252,3347.5,3347.4,1.54199653]
["bitfinex","ETHUSD",1642272065643,12.45252,3347.5,3347.4,1.54279653]
["bitfinex","ETHUSD",1642272065842,12.432,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272066241,12.449049,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272066442,13.247482,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272066642,13.246228,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272066891,13.246228,3347.5,3347.4,1.42839653]
["bitfinex","ETHUSD",1642272067096,13.246228,3347.5,3347.4,1.54039653]
["bitfinex","ETHUSD",1642272067291,13.246228,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272067503,13.246228,3347.5,3347.4,1.54039653]
["bitfinex","ETHUSD",1642272067692,13.246228,3347.5,3347.4,1.42839653]
["bitfinex","ETHUSD",1642272067889,13.246228,3347.5,3347.4,1.54039653]
["bitfinex","ETHUSD",1642272068090,13.246228,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272068290,13.226049,3347.5,3347.4,1.54199653]
["bitfinex","ETHUSD",1642272069493,13.209,3347.5,3347.4,1.54279653]
["bitfinex","ETHUSD",1642272069698,13.986,3347.5,3347.4,1.54359653]
["bitfinex","ETHUSD",1642272070093,13.986,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272070292,13.986,3347.5,3347.4,1.54359653]
["bitfinex","ETHUSD",1642272070534,13.986,3347.5,3347.4,1.54119653]
["bitfinex","ETHUSD",1642272070735,13.986,3347.5,3347.4,1.54279653]
["bitfinex","ETHUSD",1642272070936,13.986,3347.5,3347.4,1.54359653]
["bitfinex","ETHUSD",1642272071134,14.00344,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272071335,14.00344,3347.5,3347.4,1.54359653]
["bitfinex","ETHUSD",1642272071535,14.00344,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272071536,13.986,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272071736,13.986,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272072136,13.986,3347.5,3347.4,1.54599653]
["bitfinex","ETHUSD",1642272072339,13.986,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272073036,14.763,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272073335,14.763,3347.5,3347.4,1.54599653]
["bitfinex","ETHUSD",1642272073836,14.763,3347.5,3347.4,1.54679653]
["bitfinex","ETHUSD",1642272074292,14.763,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272074483,14.780753,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272074889,14.780753,3347.5,3347.4,1.54359653]
["bitfinex","ETHUSD",1642272075084,14.780753,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272075384,14.780753,3347.5,3347.4,1.54359653]
["bitfinex","ETHUSD",1642272075583,14.780753,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272075884,14.763,3347.5,3347.4,1.54439653]
["bitfinex","ETHUSD",1642272076085,15.54,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272076485,15.54,3347.5,3347.4,3.35340364]
["bitfinex","ETHUSD",1642272076685,15.54,3347.5,3347.4,1.54759653]
["bitfinex","ETHUSD",1642272076886,15.54,3347.5,3347.4,1.54599653]
["bitfinex","ETHUSD",1642272077085,15.54,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272077492,15.54,3347.5,3347.4,1.54599653]
["bitfinex","ETHUSD",1642272077686,15.54,3347.5,3347.4,1.54519653]
["bitfinex","ETHUSD",1642272077890,18.1307376,3347.5,3347.4,1.39368251]
["bitfinex","ETHUSD",1642272078139,18.1246886,3347.5,3347.4,1.39368251]
["bitfinex","ETHUSD",1642272078332,18.1246886,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272078732,18.1147166,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272078932,18.1114136,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272079132,18.1313456,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272079334,18.8583456,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272079533,18.8693106,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272080338,19.93724793,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272082587,20.71424793,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272083287,20.71424793,3347.5,3347.4,1.00235823]
["bitfinex","ETHUSD",1642272083486,20.71424793,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272083890,20.71424793,3347.5,3347.4,1.00069888]
["bitfinex","ETHUSD",1642272084088,19.98200872,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272084889,20.00586172,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272085744,20.78286172,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272086549,20.76292972,3347.5,3347.4,0.96468251]
["bitfinex","ETHUSD",1642272086748,0.00586575,3347.4,3347.1,0.00170527]
["bitfinex","ETHUSD",1642272086947,0.045463,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642272087145,0.045463,3347.2,3347.0,0.00227369]
["bitfinex","ETHUSD",1642272087352,0.045463,3347.2,3346.5,1.60623]
["bitfinex","ETHUSD",1642272087353,0.045463,3347.1,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272087545,0.00365361,3347.0,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272087745,4.39359105,3347.4,3346.7,0.00397896]
["bitfinex","ETHUSD",1642272087951,4.39359105,3347.4,3346.5,1.49343]
["bitfinex","ETHUSD",1642272087952,4.27409105,3347.4,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272088145,0.027401,3346.7,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272088944,0.804401,3346.7,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272089387,3.3591076,3346.7,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272089988,5.30390657,3346.7,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272090191,5.31990451,3346.7,3346.6,0.00454739]
["bitfinex","ETHUSD",1642272090493,5.31990451,3346.7,3346.5,0.00511581]
["bitfinex","ETHUSD",1642272090688,1.95914396,3346.6,3346.5,0.00511581]
["bitfinex","ETHUSD",1642272090890,2.00460696,3346.6,3346.3,0.00625266]
["bitfinex","ETHUSD",1642272091088,0.027401,3346.4,3346.3,0.00625266]
["bitfinex","ETHUSD",1642272091390,1.10449902,3346.4,3346.3,0.00625266]
["bitfinex","ETHUSD",1642272091591,4.58486328,3346.7,3346.3,0.00625266]
["bitfinex","ETHUSD",1642272091592,2.5547066,3346.6,3346.3,0.00625266]
["bitfinex","ETHUSD",1642272091792,2.5547066,3346.6,3346.3,0.12065266]
["bitfinex","ETHUSD",1642272092090,2.5547066,3346.6,3346.4,0.00568423]
["bitfinex","ETHUSD",1642272092397,0.777,3346.7,3346.5,7.7]
["bitfinex","ETHUSD",1642272092594,0.777,3346.7,3346.6,1.10425247]
["bitfinex","ETHUSD",1642272092791,3.59185272,3347.4,3346.6,4.72268689]
["bitfinex","ETHUSD",1642272093044,17.08876079,3347.5,3346.8,2.23951]
["bitfinex","ETHUSD",1642272093238,17.08876079,3347.5,3347.4,1.51255719]
["bitfinex","ETHUSD",1642272093438,17.08876079,3347.5,3347.4,2.54336692]
["bitfinex","ETHUSD",1642272093638,17.08876079,3347.5,3347.4,2.66096692]
["bitfinex","ETHUSD",1642272093838,17.08876079,3347.5,3347.4,2.66016692]
["bitfinex","ETHUSD",1642272094040,17.08876079,3347.5,3347.4,3.08916692]
["bitfinex","ETHUSD",1642272094538,17.08876079,3347.5,3347.4,1.90771163]
["bitfinex","ETHUSD",1642272094739,17.08876079,3347.5,3347.4,2.77101163]
["bitfinex","ETHUSD",1642272095340,17.08876079,3347.5,3347.4,2.77181163]
["bitfinex","ETHUSD",1642272095544,17.86576079,3347.5,3347.4,9.77181163]
["bitfinex","ETHUSD",1642272095740,17.86576079,3347.5,3347.4,2.77318463]
["bitfinex","ETHUSD",1642272095942,17.86576079,3347.5,3347.4,2.77696606]
["bitfinex","ETHUSD",1642272096142,17.86576079,3347.5,3347.4,2.77616606]
["bitfinex","ETHUSD",1642272096340,17.86576079,3347.5,3347.4,2.77696606]
["bitfinex","ETHUSD",1642272096540,17.86576079,3347.5,3347.4,2.77536606]
["bitfinex","ETHUSD",1642272096798,17.86576079,3347.5,3347.4,2.77456606]
["bitfinex","ETHUSD",1642272096987,16.26676079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272097188,16.26676079,3347.5,3347.4,2.89556606]
["bitfinex","ETHUSD",1642272097387,16.26676079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272097789,16.26676079,3347.5,3347.4,2.89556606]
["bitfinex","ETHUSD",1642272098390,16.26676079,3347.5,3347.4,2.89396606]
["bitfinex","ETHUSD",1642272098588,16.26676079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272098789,17.04376079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272098990,17.04376079,3347.5,3347.4,2.89556606]
["bitfinex","ETHUSD",1642272099188,17.04376079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272099390,17.04376079,3347.5,3347.4,2.89556606]
["bitfinex","ETHUSD",1642272099589,17.04376079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272099791,17.04376079,3347.5,3347.4,2.89556606]
["bitfinex","ETHUSD",1642272099991,17.04376079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272100189,17.04376079,3347.5,3347.4,2.89556606]
["bitfinex","ETHUSD",1642272100641,17.04376079,3347.5,3347.4,2.89476606]
["bitfinex","ETHUSD",1642272101440,17.04376079,3347.5,3347.4,2.89396606]
["bitfinex","ETHUSD",1642272101642,17.04376079,3347.5,3347.4,2.77376606]
["bitfinex","ETHUSD",1642272102039,17.83873179,3347.5,3347.4,2.77376606]
["bitfinex","ETHUSD",1642272102240,17.82076079,3347.5,3347.4,2.7370019]
["bitfinex","ETHUSD",1642272102441,17.82076079,3347.5,3347.4,2.7362019]
["bitfinex","ETHUSD",1642272102643,17.82076079,3347.5,3347.4,2.7370019]
["bitfinex","ETHUSD",1642272102841,17.82076079,3347.5,3347.4,2.7362019]
["bitfinex","ETHUSD",1642272103041,17.84851779,3347.5,3347.4,2.7362019]
["bitfinex","ETHUSD",1642272103246,17.84851779,3347.5,3347.4,1.429]
["bitfinex","ETHUSD",1642272103644,17.84851779,3347.5,3347.2,0.1136]
["bitfinex","ETHUSD",1642272103844,17.82076079,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1642272104043,17.86622379,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1642272104296,17.86622379,3347.5,3347.1,0.1194]
["bitfinex","ETHUSD",1642272104487,0.042204,3347.2,3346.9,0.00284212]
["bitfinex","ETHUSD",1642272104688,1.50581926,3347.4,3346.8,0.1176]
["bitfinex","ETHUSD",1642272104992,0.01357744,3346.9,3346.5,0.1168]
["bitfinex","ETHUSD",1642272105190,1.38984582,3346.8,3346.6,0.86594]
["bitfinex","ETHUSD",1642272105389,1.50384593,3346.7,3346.6,0.75128739]
["bitfinex","ETHUSD",1642272105587,1.40621282,3346.8,3346.6,0.86968739]
["bitfinex","ETHUSD",1642272105791,1.42257982,3346.8,3346.7,0.1152]
["bitfinex","ETHUSD",1642272105992,1.42257982,3346.8,3346.7,0.11837896]
["bitfinex","ETHUSD",1642272106188,3.925852,3346.8,3346.7,0.11917896]
["bitfinex","ETHUSD",1642272106390,3.92106,3346.8,3346.7,0.11917896]
["bitfinex","ETHUSD",1642272106589,3.92106,3346.8,3346.7,0.11837896]
["bitfinex","ETHUSD",1642272106792,0.02106,3346.8,3346.7,0.12237896]
["bitfinex","ETHUSD",1642272107001,0.016367,3346.9,3346.7,0.11997896]
["bitfinex","ETHUSD",1642272107191,0.016367,3346.9,3346.7,0.12237896]
["bitfinex","ETHUSD",1642272107390,0.016367,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272107589,0.018705,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272108246,0.016367,3347.0,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272108441,0.777,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272108745,0.795459,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272109141,0.795459,3346.9,3346.8,0.11621054]
["bitfinex","ETHUSD",1642272109342,0.795459,3346.9,3346.8,0.11541054]
["bitfinex","ETHUSD",1642272109541,0.795459,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272110642,0.777,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272110844,0.777,3346.9,3346.8,0.12501054]
["bitfinex","ETHUSD",1642272111043,0.777,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272111449,0.777,3346.9,3346.8,0.12421054]
["bitfinex","ETHUSD",1642272111647,1.572765,3346.9,3346.8,0.12501054]
["bitfinex","ETHUSD",1642272111893,1.572765,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272112598,1.581401,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272114294,1.581401,3346.9,3346.8,0.12501054]
["bitfinex","ETHUSD",1642272114497,4.13651651,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272114697,4.13651651,3346.9,3346.8,0.12501054]
["bitfinex","ETHUSD",1642272114896,2.358401,3346.9,3346.8,0.12581054]
["bitfinex","ETHUSD",1642272115096,2.358401,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272115296,2.331,3346.9,3346.8,0.12581054]
["bitfinex","ETHUSD",1642272115536,2.357131,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272115736,2.357131,3346.9,3346.8,0.12661054]
["bitfinex","ETHUSD",1642272115938,2.351991,3346.9,3346.8,0.12581054]
["bitfinex","ETHUSD",1642272116137,2.376118,3346.9,3346.8,0.12341054]
["bitfinex","ETHUSD",1642272116343,2.331,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272116739,2.36958,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272116938,2.369025,3346.9,3346.8,0.12291054]
["bitfinex","ETHUSD",1642272117139,2.348447,3346.9,3346.8,0.12291054]
["bitfinex","ETHUSD",1642272117340,2.331,3346.9,3346.8,0.24851054]
["bitfinex","ETHUSD",1642272117540,2.331,3346.9,3346.8,0.12901054]
["bitfinex","ETHUSD",1642272117739,2.349914,3346.9,3346.8,0.12661054]
["bitfinex","ETHUSD",1642272117940,2.357262,3346.9,3346.8,0.12581054]
["bitfinex","ETHUSD",1642272118139,3.135401,3346.9,3346.8,0.12501054]
["bitfinex","ETHUSD",1642272118339,3.135401,3346.9,3346.8,0.12341054]
["bitfinex","ETHUSD",1642272118538,3.135401,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272118739,3.135401,3346.9,3346.8,0.12421054]
["bitfinex","ETHUSD",1642272118942,3.135401,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272119138,3.131347,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272119392,5.66310616,3346.9,3346.8,0.12421054]
["bitfinex","ETHUSD",1642272119588,5.70247616,3346.9,3346.8,0.12421054]
["bitfinex","ETHUSD",1642272119787,5.68437016,3346.9,3346.8,0.12341054]
["bitfinex","ETHUSD",1642272119989,5.68933816,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272120393,5.68149116,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272120588,5.66310616,3346.9,3346.8,0.00341054]
["bitfinex","ETHUSD",1642272120888,5.66310616,3346.9,3346.8,1.15762104]
["bitfinex","ETHUSD",1642272121288,6.44010616,3346.9,3346.8,1.28322104]
["bitfinex","ETHUSD",1642272121495,3.885,3346.9,3346.8,1.16212104]
["bitfinex","ETHUSD",1642272121689,3.905057,3346.9,3346.8,1.12741054]
["bitfinex","ETHUSD",1642272121989,3.912401,3346.9,3346.8,1.12421054]
["bitfinex","ETHUSD",1642272122488,3.912401,3346.9,3346.8,1.12501054]
["bitfinex","ETHUSD",1642272122689,3.912401,3346.9,3346.8,1.12421054]
["bitfinex","ETHUSD",1642272122690,3.936731,3346.9,3346.8,1.12421054]
["bitfinex","ETHUSD",1642272122889,3.90933,3346.9,3346.8,1.12341054]
["bitfinex","ETHUSD",1642272123147,3.90933,3346.9,3346.8,1.12501054]
["bitfinex","ETHUSD",1642272123344,6.44010807,3346.9,3346.8,1.12821054]
["bitfinex","ETHUSD",1642272123541,6.44010807,3346.9,3346.8,1.25011054]
["bitfinex","ETHUSD",1642272123742,6.44010807,3346.9,3346.8,1.24771054]
["bitfinex","ETHUSD",1642272123949,6.48512807,3346.9,3346.8,1.24531054]
["bitfinex","ETHUSD",1642272124148,6.48512807,3346.9,3346.8,1.24451054]
["bitfinex","ETHUSD",1642272124342,3.93002,3346.9,3346.8,1.24451054]
["bitfinex","ETHUSD",1642272124541,4.682126,3346.9,3346.8,1.24531054]
["bitfinex","ETHUSD",1642272124746,4.662,3346.9,3346.8,1.24531054]
["bitfinex","ETHUSD",1642272124944,0.032734,3347.1,3346.9,1.50609932]
["bitfinex","ETHUSD",1642272125145,1.1581,3347.3,3347.0,1.0]
["bitfinex","ETHUSD",1642272125344,0.016367,3347.2,3347.0,1.15439316]
["bitfinex","ETHUSD",1642272125543,0.043768,3347.2,3347.1,0.11850527]
["bitfinex","ETHUSD",1642272125743,0.025504,3347.2,3347.1,0.11770527]
["bitfinex","ETHUSD",1642272125941,0.025504,3347.2,3347.1,0.11850527]
["bitfinex","ETHUSD",1642272126143,0.025504,3347.2,3347.1,0.11770527]
["bitfinex","ETHUSD",1642272126345,0.025504,3347.2,3347.1,0.11450527]
["bitfinex","ETHUSD",1642272126551,3.827401,3347.2,3347.1,1.44773753]
["bitfinex","ETHUSD",1642272126796,3.827401,3347.2,3347.1,1.33493753]
["bitfinex","ETHUSD",1642272127097,2.58233686,3347.2,3347.1,1.33493753]
["bitfinex","ETHUSD",1642272127494,2.58233686,3347.2,3347.1,1.44693753]
["bitfinex","ETHUSD",1642272127693,3.35126786,3347.2,3347.1,1.44693753]
["bitfinex","ETHUSD",1642272127896,3.37372686,3347.2,3347.1,2.60548808]
["bitfinex","ETHUSD",1642272128194,3.33193586,3347.2,3347.1,2.60788808]
["bitfinex","ETHUSD",1642272128495,3.35761686,3347.2,3347.1,2.48633061]
["bitfinex","ETHUSD",1642272128695,3.33193586,3347.2,3347.1,2.45173753]
["bitfinex","ETHUSD",1642272128894,3.33193586,3347.2,3347.1,2.48457268]
["bitfinex","ETHUSD",1642272129195,4.73526418,3347.2,3347.1,2.45173753]
["bitfinex","ETHUSD",1642272129400,4.75543818,3347.2,3347.1,2.45173753]
["bitfinex","ETHUSD",1642272130195,4.77901018,3347.2,3347.1,2.48573743]
["bitfinex","ETHUSD",1642272130640,4.77901018,3347.2,3347.1,2.36893743]
["bitfinex","ETHUSD",1642272130940,4.15252286,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272131739,4.15252286,3347.2,3347.1,2.48632836]
["bitfinex","ETHUSD",1642272131740,4.13633686,3347.2,3347.1,2.48632836]
["bitfinex","ETHUSD",1642272131944,4.13633686,3347.2,3347.1,2.37192836]
["bitfinex","ETHUSD",1642272132243,4.13318586,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272133041,4.16058686,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272133440,4.13633686,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272133641,4.15439886,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272134043,4.93139886,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272134287,4.91333686,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272134492,4.91333686,3347.2,3347.1,2.44693753]
["bitfinex","ETHUSD",1642272134688,4.91333686,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272134887,4.88593586,3347.2,3347.1,2.33493753]
["bitfinex","ETHUSD",1642272135186,4.90847486,3347.2,3347.1,3.23270215]
["bitfinex","ETHUSD",1642272136189,4.90847486,3347.2,3347.1,3.23510215]
["bitfinex","ETHUSD",1642272136788,4.90847486,3347.2,3347.1,3.23590215]
["bitfinex","ETHUSD",1642272136994,4.90847486,3347.2,3347.1,3.23510215]
["bitfinex","ETHUSD",1642272137189,5.68547486,3347.2,3347.1,3.23510215]
["bitfinex","ETHUSD",1642272137388,5.66293586,3347.2,3347.1,5.12536108]
["bitfinex","ETHUSD",1642272137587,5.66293586,3347.2,3347.1,3.23430215]
["bitfinex","ETHUSD",1642272137787,5.66293586,3347.2,3347.1,3.23350215]
["bitfinex","ETHUSD",1642272138648,5.66293586,3347.2,3347.1,3.23270215]
["bitfinex","ETHUSD",1642272139048,5.66293586,3347.2,3347.1,3.23190215]
["bitfinex","ETHUSD",1642272139248,5.66293586,3347.2,3347.1,3.19831753]
["bitfinex","ETHUSD",1642272139249,5.68398186,3347.2,3347.1,3.19831753]
["bitfinex","ETHUSD",1642272139449,5.68398186,3347.2,3347.1,3.19511753]
["bitfinex","ETHUSD",1642272139654,5.68398186,3347.2,3347.1,3.19591753]
["bitfinex","ETHUSD",1642272139655,5.68429986,3347.2,3347.1,3.19591753]
["bitfinex","ETHUSD",1642272139848,5.68429986,3347.2,3347.1,3.19431753]
["bitfinex","ETHUSD",1642272140051,5.70121486,3347.2,3347.1,3.23656597]
["bitfinex","ETHUSD",1642272140248,6.49190486,3347.2,3347.1,3.19911753]
["bitfinex","ETHUSD",1642272140450,6.46450386,3347.2,3347.1,3.19911753]
["bitfinex","ETHUSD",1642272140650,6.46076786,3347.2,3347.1,3.19911753]
["bitfinex","ETHUSD",1642272141053,6.46076786,3347.2,3347.1,3.19991753]
["bitfinex","ETHUSD",1642272141257,0.46809586,3347.2,3347.1,6.00620723]
["bitfinex","ETHUSD",1642272141452,0.46809586,3347.2,3347.1,6.44560723]
["bitfinex","ETHUSD",1642272141651,0.46809586,3347.2,3347.1,5.88125616]
["bitfinex","ETHUSD",1642272141899,13.12710065,3347.5,3347.1,6.00155616]
["bitfinex","ETHUSD",1642272142099,13.12710065,3347.5,3347.2,0.14378816]
["bitfinex","ETHUSD",1642272142304,7.15543065,3347.5,3347.3,0.8768758]
["bitfinex","ETHUSD",1642272142502,7.15543065,3347.5,3347.4,1.0]
["bitfinex","ETHUSD",1642272142700,7.15543065,3347.5,3347.4,1.59931266]
["bitfinex","ETHUSD",1642272142901,7.15543065,3347.5,3347.4,1.59691266]
["bitfinex","ETHUSD",1642272143299,7.15543065,3347.5,3347.4,1.59771266]
["bitfinex","ETHUSD",1642272143502,7.93243065,3347.5,3347.4,1.59851266]
["bitfinex","ETHUSD",1642272143700,7.93243065,3347.5,3347.4,3.39487557]
["bitfinex","ETHUSD",1642272144100,1.96073065,3347.5,3347.4,3.39487557]
["bitfinex","ETHUSD",1642272144503,1.96073065,3347.5,3347.4,1.59691266]
["bitfinex","ETHUSD",1642272144810,1.96073065,3347.5,3347.4,3.52360313]
["bitfinex","ETHUSD",1642272145301,1.96073065,3347.5,3347.4,1.70911266]
["bitfinex","ETHUSD",1642272145552,1.96073065,3347.5,3347.4,1.59051266]
["bitfinex","ETHUSD",1642272145745,1.96073065,3347.5,3347.4,1.46411266]
["bitfinex","ETHUSD",1642272145945,1.96073065,3347.5,3347.4,1.57691266]
["bitfinex","ETHUSD",1642272146144,1.96073065,3347.5,3347.4,1.57771266]
["bitfinex","ETHUSD",1642272146343,1.96073065,3347.5,3347.4,1.57691266]
["bitfinex","ETHUSD",1642272146743,1.96073065,3347.5,3347.4,1.57771266]
["bitfinex","ETHUSD",1642272146945,2.73773065,3347.5,3347.4,1.57851266]
["bitfinex","ETHUSD",1642272147144,2.73773065,3347.5,3347.4,1.58011266]
["bitfinex","ETHUSD",1642272147349,2.73773065,3347.5,3347.4,1.58091266]
["bitfinex","ETHUSD",1642272147544,2.73773065,3347.5,3347.4,1.58011266]
["bitfinex","ETHUSD",1642272148046,2.73773065,3347.5,3347.4,1.58171266]
["bitfinex","ETHUSD",1642272148245,2.73773065,3347.5,3347.4,3.36400791]
["bitfinex","ETHUSD",1642272148445,2.331,3347.7,3347.4,3.35680733]
["bitfinex","ETHUSD",1642272148647,2.331,3347.7,3347.5,0.74645]
["bitfinex","ETHUSD",1642272148847,2.331,3347.7,3347.5,2.34891226]
["bitfinex","ETHUSD",1642272149046,26.67212938,3347.8,3347.6,0.4568158]
["bitfinex","ETHUSD",1642272149295,26.67212938,3347.8,3347.7,1.03379201]
["bitfinex","ETHUSD",1642272149496,20.70122938,3347.8,3347.7,3.80839201]
["bitfinex","ETHUSD",1642272149696,20.70122938,3347.8,3347.7,1.81639201]
["bitfinex","ETHUSD",1642272149899,20.70122938,3347.8,3347.7,2.90461326]
["bitfinex","ETHUSD",1642272150197,15.50752938,3347.8,3347.7,2.90621326]
["bitfinex","ETHUSD",1642272150394,15.50752938,3347.8,3347.7,2.90701326]
["bitfinex","ETHUSD",1642272150595,15.50752938,3347.8,3347.7,2.90781326]
["bitfinex","ETHUSD",1642272150596,9.53670938,3347.8,3347.7,2.90781326]
["bitfinex","ETHUSD",1642272150795,9.53670938,3347.8,3347.7,4.57353049]
["bitfinex","ETHUSD",1642272150995,3.56585938,3347.8,3347.7,4.56873049]
["bitfinex","ETHUSD",1642272151196,3.56585938,3347.8,3347.7,4.57673049]
["bitfinex","ETHUSD",1642272151396,3.56585938,3347.8,3347.7,4.57833049]
["bitfinex","ETHUSD",1642272151598,0.777,3348.0,3347.8,0.74634]
["bitfinex","ETHUSD",1642272151798,0.777,3348.0,3347.9,2.34509907]
["bitfinex","ETHUSD",1642272152097,0.777,3348.0,3347.9,2.51728792]
["bitfinex","ETHUSD",1642272152501,0.777,3348.0,3347.9,2.51488792]
["bitfinex","ETHUSD",1642272152697,0.777,3348.0,3347.9,2.51728792]
["bitfinex","ETHUSD",1642272153149,1.554,3348.0,3347.9,2.51728792]
["bitfinex","ETHUSD",1642272153353,1.554,3348.0,3347.9,2.51328792]
["bitfinex","ETHUSD",1642272153550,1.554,3348.0,3347.9,2.51168792]
["bitfinex","ETHUSD",1642272153953,1.554,3348.0,3347.9,2.51328792]
["bitfinex","ETHUSD",1642272154151,1.554,3348.0,3347.9,2.51408792]
["bitfinex","ETHUSD",1642272154353,1.2171,3348.3,3347.9,2.51488792]
["bitfinex","ETHUSD",1642272154555,1.2171,3348.3,3348.0,1.84606037]
["bitfinex","ETHUSD",1642272154753,1.2171,3348.3,3348.0,3.41266037]
["bitfinex","ETHUSD",1642272154956,0.78097896,3348.1,3348.0,3.41106037]
["bitfinex","ETHUSD",1642272155160,0.78097896,3348.1,3348.0,3.41346037]
["bitfinex","ETHUSD",1642272155354,0.78097896,3348.1,3348.0,3.40946037]
["bitfinex","ETHUSD",1642272155554,0.78097896,3348.1,3348.0,1.59353953]
["bitfinex","ETHUSD",1642272155768,0.78097896,3348.1,3348.0,1.59193953]
["bitfinex","ETHUSD",1642272156054,0.78097896,3348.1,3348.0,1.59273953]
["bitfinex","ETHUSD",1642272156256,0.78097896,3348.1,3348.0,1.59433953]
["bitfinex","ETHUSD",1642272156455,1.55797896,3348.1,3348.0,3.41329446]
["bitfinex","ETHUSD",1642272156655,1.55797896,3348.1,3348.0,3.41649446]
["bitfinex","ETHUSD",1642272156894,1.2171,3348.3,3348.1,0.4477563]
["bitfinex","ETHUSD",1642272157092,3.8236,3348.6,3348.2,3.05208159]
["bitfinex","ETHUSD",1642272157291,3.8236,3348.6,3348.5,1.0]
["bitfinex","ETHUSD",1642272157491,3.1127,3348.7,3348.6,1.0]
["bitfinex","ETHUSD",1642272157698,11.21024212,3348.8,3348.6,1.0]
["bitfinex","ETHUSD",1642272157891,0.00341055,3348.7,3348.6,1.1514996]
["bitfinex","ETHUSD",1642272158091,0.00341055,3348.7,3348.6,1.0306996]
["bitfinex","ETHUSD",1642272158292,0.00341055,3348.7,3348.6,1.1522996]
["bitfinex","ETHUSD",1642272158592,0.00341055,3348.7,3348.6,1.8985796]
["bitfinex","ETHUSD",1642272158790,0.00341055,3348.7,3348.6,2.3243796]
["bitfinex","ETHUSD",1642272159191,0.00341055,3348.7,3348.6,2.3251796]
["bitfinex","ETHUSD",1642272159692,0.78041055,3348.7,3348.6,2.3219796]
["bitfinex","ETHUSD",1642272159894,0.78041055,3348.7,3348.6,2.3211796]
["bitfinex","ETHUSD",1642272160091,0.78041055,3348.7,3348.6,2.3195796]
["bitfinex","ETHUSD",1642272160552,0.78041055,3348.7,3348.6,2.3227796]
["bitfinex","ETHUSD",1642272160743,0.78041055,3348.7,3348.6,2.3235796]
["bitfinex","ETHUSD",1642272161044,0.78041055,3348.7,3348.6,2.3219796]
["bitfinex","ETHUSD",1642272161245,0.78041055,3348.7,3348.6,2.3251796]
["bitfinex","ETHUSD",1642272161447,3.33458415,3348.7,3348.6,2.2751796]
["bitfinex","ETHUSD",1642272161645,3.33458415,3348.7,3348.6,2.2759796]
["bitfinex","ETHUSD",1642272161847,3.33458415,3348.7,3348.6,2.31449178]
["bitfinex","ETHUSD",1642272162047,3.33458415,3348.7,3348.6,2.31129178]
["bitfinex","ETHUSD",1642272162248,3.33458415,3348.7,3348.6,2.31139218]
["bitfinex","ETHUSD",1642272163051,4.11158415,3348.7,3348.6,2.31059218]
["bitfinex","ETHUSD",1642272163450,4.11158415,3348.7,3348.6,2.30979218]
["bitfinex","ETHUSD",1642272163649,4.11158415,3348.7,3348.6,2.31059218]
["bitfinex","ETHUSD",1642272163849,4.11158415,3348.7,3348.6,2.31139218]
["bitfinex","ETHUSD",1642272164051,4.11158415,3348.7,3348.6,2.31059218]
["bitfinex","ETHUSD",1642272164291,4.11158415,3348.7,3348.6,2.30579218]
["bitfinex","ETHUSD",1642272164495,4.11158415,3348.7,3348.6,2.19379218]
["bitfinex","ETHUSD",1642272166194,4.88858415,3348.7,3348.6,2.19379218]
["bitfinex","ETHUSD",1642272167196,4.88858415,3348.7,3348.6,2.31059218]
["bitfinex","ETHUSD",1642272167396,4.88858415,3348.7,3348.6,2.31139218]
["bitfinex","ETHUSD",1642272167599,4.88858415,3348.7,3348.6,2.19379218]
["bitfinex","ETHUSD",1642272168645,4.88858415,3348.7,3348.6,2.31319218]
["bitfinex","ETHUSD",1642272169242,5.66558415,3348.7,3348.6,2.31319218]
["bitfinex","ETHUSD",1642272172496,6.44258415,3348.7,3348.6,2.31319218]
["bitfinex","ETHUSD",1642272172700,6.44258415,3348.7,3348.6,2.19379218]
["bitfinex","ETHUSD",1642272173498,6.44258415,3348.7,3348.6,2.15528]
["bitfinex","ETHUSD",1642272175846,7.21958415,3348.7,3348.6,2.15528]
["bitfinex","ETHUSD",1642272176743,7.21958415,3348.7,3348.6,2.26728]
["bitfinex","ETHUSD",1642272177145,7.21958415,3348.7,3348.6,2.26808]
["bitfinex","ETHUSD",1642272177344,6.91813342,3348.7,3348.6,2.26728]
["bitfinex","ETHUSD",1642272177744,6.91813342,3348.7,3348.6,2.15528]
["bitfinex","ETHUSD",1642272178946,7.69513342,3348.7,3348.6,2.15528]
["bitfinex","ETHUSD",1642272179294,7.69318546,3348.7,3348.6,2.15528]
["bitfinex","ETHUSD",1642272180297,7.69318546,3348.7,3348.6,2.26728]
["bitfinex","ETHUSD",1642272180499,7.69318546,3348.7,3348.6,2.27048]
["bitfinex","ETHUSD",1642272180697,7.69318546,3348.7,3348.6,2.26968]
["bitfinex","ETHUSD",1642272181100,7.69318546,3348.7,3348.6,2.27128]
["bitfinex","ETHUSD",1642272181299,7.69318546,3348.7,3348.6,2.27048]
["bitfinex","ETHUSD",1642272181500,7.69318546,3348.7,3348.6,2.38748]
["bitfinex","ETHUSD",1642272181698,7.69318546,3348.7,3348.6,2.38908]
["bitfinex","ETHUSD",1642272182298,8.47018546,3348.7,3348.6,2.38748]
["bitfinex","ETHUSD",1642272182498,8.47018546,3348.7,3348.6,2.38828]
["bitfinex","ETHUSD",1642272182798,8.47018546,3348.7,3348.6,2.39148]
["bitfinex","ETHUSD",1642272183052,8.47018546,3348.7,3348.6,2.38908]
["bitfinex","ETHUSD",1642272183548,8.47018546,3348.7,3348.6,2.38748]
["bitfinex","ETHUSD",1642272183743,8.47018546,3348.7,3348.6,2.1934041]
["bitfinex","ETHUSD",1642272184544,8.47018546,3348.7,3348.6,2.1926041]
["bitfinex","ETHUSD",1642272185042,8.47018546,3348.7,3348.6,2.0806041]
["bitfinex","ETHUSD",1642272185443,9.24718546,3348.7,3348.6,2.0806041]
["bitfinex","ETHUSD",1642272186345,9.24718546,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272186801,13.07844273,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272188602,13.85544273,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272191849,14.63244273,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272193449,16.1565223,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272195096,16.9335223,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272195297,15.40944273,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272196096,16.93917109,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272198245,17.71617109,3348.7,3348.6,0.98]
["bitfinex","ETHUSD",1642272201047,0.05252124,3348.5,3348.3,1.30407469]
["bitfinex","ETHUSD",1642272201248,2.19562846,3348.5,3348.3,1.30407469]
["bitfinex","ETHUSD",1642272201447,0.82952124,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272201646,14.327,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272202397,22.24155275,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272203196,20.71243087,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272203396,16.8811736,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272203997,3.3311736,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272204198,7.16243087,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272204603,7.93943087,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272205000,4.1081736,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272207752,4.8851736,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272208155,4.8851736,3348.5,3348.4,1.11650527]
["bitfinex","ETHUSD",1642272209152,4.8851736,3348.5,3348.4,1.07310527]
["bitfinex","ETHUSD",1642272211099,5.6621736,3348.5,3348.4,1.07310527]
["bitfinex","ETHUSD",1642272211301,5.6621736,3348.5,3348.4,0.13927527]
["bitfinex","ETHUSD",1642272212499,5.6621736,3348.5,3348.4,1.13927527]
["bitfinex","ETHUSD",1642272212901,5.6621736,3348.5,3348.4,1.88559527]
["bitfinex","ETHUSD",1642272214147,6.4391736,3348.5,3348.4,1.88559527]
["bitfinex","ETHUSD",1642272215052,6.4391736,3348.5,3348.4,1.13927527]
["bitfinex","ETHUSD",1642272217406,7.2161736,3348.5,3348.4,1.13927527]
["bitfinex","ETHUSD",1642272218404,7.2161736,3348.5,3348.4,1.05181369]
["bitfinex","ETHUSD",1642272218704,7.2161736,3348.5,3348.4,1.91413369]
["bitfinex","ETHUSD",1642272219202,7.2161736,3348.5,3348.4,1.91493369]
["bitfinex","ETHUSD",1642272219403,7.2161736,3348.5,3348.4,1.91093369]
["bitfinex","ETHUSD",1642272219603,7.2161736,3348.5,3348.4,1.91253369]
["bitfinex","ETHUSD",1642272220008,7.2161736,3348.5,3348.4,1.91173369]
["bitfinex","ETHUSD",1642272220202,7.2161736,3348.5,3348.4,1.91093369]
["bitfinex","ETHUSD",1642272220403,7.2161736,3348.5,3348.4,1.91173369]
["bitfinex","ETHUSD",1642272220649,7.9931736,3348.5,3348.4,1.91253369]
["bitfinex","ETHUSD",1642272220850,7.9931736,3348.5,3348.4,1.91093369]
["bitfinex","ETHUSD",1642272221152,7.9931736,3348.5,3348.4,1.91253369]
["bitfinex","ETHUSD",1642272221348,7.9931736,3348.5,3348.4,1.91173369]
["bitfinex","ETHUSD",1642272221549,7.9931736,3348.5,3348.4,1.91253369]
["bitfinex","ETHUSD",1642272221752,7.9931736,3348.5,3348.4,1.91173369]
["bitfinex","ETHUSD",1642272221953,7.9931736,3348.5,3348.4,1.91253369]
["bitfinex","ETHUSD",1642272222151,7.9931736,3348.5,3348.4,1.91333369]
["bitfinex","ETHUSD",1642272222350,7.9931736,3348.5,3348.4,1.91413369]
["bitfinex","ETHUSD",1642272222554,7.9931736,3348.5,3348.4,1.91333369]
["bitfinex","ETHUSD",1642272222751,7.9931736,3348.5,3348.4,1.79813369]
["bitfinex","ETHUSD",1642272222951,7.9931736,3348.5,3348.4,1.74802527]
["bitfinex","ETHUSD",1642272223153,7.9931736,3348.5,3348.4,1.00170527]
["bitfinex","ETHUSD",1642272223757,8.7701736,3348.5,3348.4,1.00170527]
["bitfinex","ETHUSD",1642272224599,8.7701736,3348.5,3348.4,1.74810527]
["bitfinex","ETHUSD",1642272227004,9.5471736,3348.5,3348.4,1.74810527]
["bitfinex","ETHUSD",1642272228666,9.5471736,3348.5,3348.4,1.00170527]
["bitfinex","ETHUSD",1642272229065,9.5471736,3348.5,3348.4,0.00170527]
["bitfinex","ETHUSD",1642272229663,9.5471736,3348.5,3348.0,0.00397897]
["bitfinex","ETHUSD",1642272229963,0.01109241,3348.4,3348.0,0.00397897]
["bitfinex","ETHUSD",1642272230369,11.85269265,3348.5,3348.0,0.00397897]
["bitfinex","ETHUSD",1642272231064,11.85269265,3348.5,3348.1,1.28556756]
["bitfinex","ETHUSD",1642272231264,1.10275954,3348.3,3348.1,1.28556756]
["bitfinex","ETHUSD",1642272231467,1.10275954,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272232301,7.65275954,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272232701,10.20693314,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272233300,3.3311736,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272233704,3.3311736,3348.3,3348.2,2.16974083]
["bitfinex","ETHUSD",1642272233906,9.29851905,3348.5,3348.3,0.01018499]
["bitfinex","ETHUSD",1642272234106,9.29851905,3348.5,3348.4,0.474463]
["bitfinex","ETHUSD",1642272234501,9.29851905,3348.5,3348.4,0.609663]
["bitfinex","ETHUSD",1642272234703,9.29851905,3348.5,3348.4,3.11994991]
["bitfinex","ETHUSD",1642272234904,9.29851905,3348.5,3348.4,3.14919714]
["bitfinex","ETHUSD",1642272235101,9.29851905,3348.5,3348.4,3.14999714]
["bitfinex","ETHUSD",1642272235552,9.29851905,3348.5,3348.4,3.27019714]
["bitfinex","ETHUSD",1642272235746,9.29851905,3348.5,3348.4,4.76188714]
["bitfinex","ETHUSD",1642272235747,7.77,3348.5,3348.4,4.76188714]
["bitfinex","ETHUSD",1642272235947,7.77,3348.5,3348.4,6.60395937]
["bitfinex","ETHUSD",1642272236347,7.77,3348.5,3348.4,6.60315937]
["bitfinex","ETHUSD",1642272236549,8.547,3348.5,3348.4,6.60315937]
["bitfinex","ETHUSD",1642272236946,8.547,3348.5,3348.4,6.60235937]
["bitfinex","ETHUSD",1642272237146,8.547,3348.5,3348.4,6.60155937]
["bitfinex","ETHUSD",1642272237548,8.547,3348.5,3348.4,6.60235937]
["bitfinex","ETHUSD",1642272237948,8.547,3348.5,3348.4,6.60155937]
["bitfinex","ETHUSD",1642272238153,8.547,3348.5,3348.4,4.71482414]
["bitfinex","ETHUSD",1642272238348,2.57709,3348.5,3348.4,4.71082414]
["bitfinex","ETHUSD",1642272238552,2.57709,3348.5,3348.4,6.56793488]
["bitfinex","ETHUSD",1642272238748,2.57709,3348.5,3348.4,6.56553488]
["bitfinex","ETHUSD",1642272238949,2.57709,3348.5,3348.4,6.55673488]
["bitfinex","ETHUSD",1642272239149,2.57709,3348.5,3348.4,4.73119414]
["bitfinex","ETHUSD",1642272239399,2.57709,3348.5,3348.4,6.51921262]
["bitfinex","ETHUSD",1642272239599,2.57709,3348.5,3348.4,6.52161262]
["bitfinex","ETHUSD",1642272239802,3.35409,3348.5,3348.4,6.51921262]
["bitfinex","ETHUSD",1642272239999,3.35409,3348.5,3348.4,6.51761262]
["bitfinex","ETHUSD",1642272240200,3.35409,3348.5,3348.4,4.73039414]
["bitfinex","ETHUSD",1642272240399,3.35409,3348.5,3348.4,6.50258264]
["bitfinex","ETHUSD",1642272240602,3.35409,3348.5,3348.4,4.70842414]
["bitfinex","ETHUSD",1642272240806,3.35409,3348.5,3348.4,4.58742414]
["bitfinex","ETHUSD",1642272241303,3.35409,3348.5,3348.4,6.42995217]
["bitfinex","ETHUSD",1642272241601,3.35409,3348.5,3348.4,4.58742414]
["bitfinex","ETHUSD",1642272241798,3.35409,3348.5,3348.4,4.58662414]
["bitfinex","ETHUSD",1642272241999,3.35409,3348.5,3348.4,6.41553839]
["bitfinex","ETHUSD",1642272242401,3.35409,3348.5,3348.4,6.41633839]
["bitfinex","ETHUSD",1642272242599,3.35409,3348.5,3348.4,6.40418635]
["bitfinex","ETHUSD",1642272242800,3.35409,3348.5,3348.4,4.63307914]
["bitfinex","ETHUSD",1642272243049,4.13109,3348.5,3348.4,6.41400773]
["bitfinex","ETHUSD",1642272243250,4.13109,3348.5,3348.4,4.63227914]
["bitfinex","ETHUSD",1642272243750,4.13109,3348.5,3348.4,4.63307914]
["bitfinex","ETHUSD",1642272244151,4.13109,3348.5,3348.4,4.63227914]
["bitfinex","ETHUSD",1642272244552,4.13109,3348.5,3348.4,6.48870269]
["bitfinex","ETHUSD",1642272244752,4.13109,3348.5,3348.4,4.63227914]
["bitfinex","ETHUSD",1642272245153,4.13109,3348.5,3348.4,4.63307914]
["bitfinex","ETHUSD",1642272245852,4.13109,3348.5,3348.4,3.07953723]
["bitfinex","ETHUSD",1642272246063,4.13109,3348.5,3348.4,3.07873723]
["bitfinex","ETHUSD",1642272246254,4.90809,3348.5,3348.4,3.10010923]
["bitfinex","ETHUSD",1642272246454,4.90809,3348.5,3348.4,3.07873723]
["bitfinex","ETHUSD",1642272247098,4.90809,3348.5,3348.4,3.07793723]
["bitfinex","ETHUSD",1642272247301,4.90809,3348.5,3348.4,3.07873723]
["bitfinex","ETHUSD",1642272247699,4.90809,3348.5,3348.4,3.07793723]
["bitfinex","ETHUSD",1642272248603,4.90809,3348.5,3348.4,3.10843623]
["bitfinex","ETHUSD",1642272248999,4.90809,3348.5,3348.4,3.10923623]
["bitfinex","ETHUSD",1642272249400,5.68509,3348.5,3348.4,3.10843623]
["bitfinex","ETHUSD",1642272249600,5.68509,3348.5,3348.4,3.10923623]
["bitfinex","ETHUSD",1642272249900,5.68509,3348.5,3348.4,3.10843623]
["bitfinex","ETHUSD",1642272250554,5.68509,3348.5,3348.4,3.07793723]
["bitfinex","ETHUSD",1642272250753,5.68509,3348.5,3348.4,3.07633723]
["bitfinex","ETHUSD",1642272251159,5.68509,3348.5,3348.4,3.07713723]
["bitfinex","ETHUSD",1642272251353,5.68509,3348.5,3348.4,3.07793723]
["bitfinex","ETHUSD",1642272251554,5.68509,3348.5,3348.4,3.07713723]
["bitfinex","ETHUSD",1642272251754,5.68509,3348.5,3348.4,3.07793723]
["bitfinex","ETHUSD",1642272252054,5.68509,3348.5,3348.4,3.07633723]
["bitfinex","ETHUSD",1642272252354,5.68509,3348.5,3348.4,3.07553723]
["bitfinex","ETHUSD",1642272252553,6.46209,3348.5,3348.4,3.07633723]
["bitfinex","ETHUSD",1642272252953,6.46209,3348.5,3348.4,3.15279513]
["bitfinex","ETHUSD",1642272253154,6.46209,3348.5,3348.4,3.15359513]
["bitfinex","ETHUSD",1642272253554,6.46209,3348.5,3348.4,3.15279513]
["bitfinex","ETHUSD",1642272253954,9.01625182,3348.5,3348.4,3.15279513]
["bitfinex","ETHUSD",1642272254154,9.01625182,3348.5,3348.4,3.15359513]
["bitfinex","ETHUSD",1642272254998,9.01625182,3348.5,3348.4,3.07953723]
["bitfinex","ETHUSD",1642272255203,9.01625182,3348.5,3348.4,3.15759513]
["bitfinex","ETHUSD",1642272255401,9.01625182,3348.5,3348.4,3.15839513]
["bitfinex","ETHUSD",1642272255599,9.01625182,3348.5,3348.4,4.9608455]
["bitfinex","ETHUSD",1642272255800,9.79325182,3348.5,3348.4,4.9608455]
["bitfinex","ETHUSD",1642272256000,9.79325182,3348.5,3348.4,3.18504113]
["bitfinex","ETHUSD",1642272256201,9.79325182,3348.5,3348.4,4.97825417]
["bitfinex","ETHUSD",1642272256406,9.79325182,3348.5,3348.4,3.18424113]
["bitfinex","ETHUSD",1642272256599,9.79325182,3348.5,3348.4,4.97592004]
["bitfinex","ETHUSD",1642272256801,9.79325182,3348.5,3348.4,3.18344113]
["bitfinex","ETHUSD",1642272257100,9.79325182,3348.5,3348.4,3.16079513]
["bitfinex","ETHUSD",1642272257300,9.79325182,3348.5,3348.4,3.08513723]
["bitfinex","ETHUSD",1642272257511,9.79325182,3348.5,3348.4,3.08273723]
["bitfinex","ETHUSD",1642272257900,9.79325182,3348.5,3348.4,3.08353723]
["bitfinex","ETHUSD",1642272258450,9.79325182,3348.5,3348.4,4.93392896]
["bitfinex","ETHUSD",1642272258849,9.79325182,3348.5,3348.4,3.10516323]
["bitfinex","ETHUSD",1642272259057,10.57025182,3348.5,3348.4,3.10516323]
["bitfinex","ETHUSD",1642272259450,10.57025182,3348.5,3348.4,3.10116323]
["bitfinex","ETHUSD",1642272259651,10.57025182,3348.5,3348.4,3.08353723]
["bitfinex","ETHUSD",1642272259851,10.57025182,3348.5,3348.4,3.08273723]
["bitfinex","ETHUSD",1642272260054,4.60039182,3348.5,3348.4,4.95479674]
["bitfinex","ETHUSD",1642272260252,4.60039182,3348.5,3348.4,4.96359674]
["bitfinex","ETHUSD",1642272260450,4.60039182,3348.5,3348.4,4.96039674]
["bitfinex","ETHUSD",1642272260654,9.80101186,3348.7,3348.5,0.02379063]
["bitfinex","ETHUSD",1642272260854,9.80101186,3348.7,3348.6,0.429]
["bitfinex","ETHUSD",1642272261452,3.83148186,3348.7,3348.6,0.5522]
["bitfinex","ETHUSD",1642272261658,3.83148186,3348.7,3348.6,0.553]
["bitfinex","ETHUSD",1642272261902,3.83148186,3348.7,3348.6,0.5538]
["bitfinex","ETHUSD",1642272262101,3.83148186,3348.7,3348.6,0.5498]
["bitfinex","ETHUSD",1642272262303,4.60848186,3348.7,3348.6,0.549]
["bitfinex","ETHUSD",1642272262503,4.60848186,3348.7,3348.6,1.58087375]
["bitfinex","ETHUSD",1642272262700,4.60848186,3348.7,3348.6,1.5474]
["bitfinex","ETHUSD",1642272262901,4.60848186,3348.7,3348.6,1.58700165]
["bitfinex","ETHUSD",1642272263101,4.60848186,3348.7,3348.6,1.553]
["bitfinex","ETHUSD",1642272263302,4.60848186,3348.7,3348.6,1.5823638]
["bitfinex","ETHUSD",1642272263502,4.60848186,3348.7,3348.6,1.5522]
["bitfinex","ETHUSD",1642272263702,4.60848186,3348.7,3348.6,1.59034722]
["bitfinex","ETHUSD",1642272263902,4.60848186,3348.7,3348.6,1.5522]
["bitfinex","ETHUSD",1642272264101,4.60848186,3348.7,3348.6,1.58167541]
["bitfinex","ETHUSD",1642272264407,4.60848186,3348.7,3348.6,1.5498]
["bitfinex","ETHUSD",1642272264603,4.60848186,3348.7,3348.6,1.58153577]
["bitfinex","ETHUSD",1642272264803,4.60848186,3348.7,3348.6,1.5498]
["bitfinex","ETHUSD",1642272265002,4.60848186,3348.7,3348.6,1.58752971]
["bitfinex","ETHUSD",1642272265202,4.60848186,3348.7,3348.6,1.549]
["bitfinex","ETHUSD",1642272265401,4.60848186,3348.7,3348.6,1.58376207]
["bitfinex","ETHUSD",1642272265654,5.38548186,3348.7,3348.6,1.5498]
["bitfinex","ETHUSD",1642272265855,5.38548186,3348.7,3348.6,1.58646228]
["bitfinex","ETHUSD",1642272266060,5.38548186,3348.7,3348.6,1.5506]
["bitfinex","ETHUSD",1642272266256,5.38548186,3348.7,3348.6,1.58462443]
["bitfinex","ETHUSD",1642272266457,5.38548186,3348.7,3348.6,1.5498]
["bitfinex","ETHUSD",1642272266855,5.38548186,3348.7,3348.6,1.5514]
["bitfinex","ETHUSD",1642272267062,5.38548186,3348.7,3348.6,1.5506]
["bitfinex","ETHUSD",1642272267255,5.38548186,3348.7,3348.6,1.58386075]
["bitfinex","ETHUSD",1642272267455,5.38548186,3348.7,3348.6,1.5522]
["bitfinex","ETHUSD",1642272267854,5.38548186,3348.7,3348.6,1.58912272]
["bitfinex","ETHUSD",1642272268054,5.38548186,3348.7,3348.6,1.5514]
["bitfinex","ETHUSD",1642272268260,3.83090151,3349.2,3348.6,4.61656344]
["bitfinex","ETHUSD",1642272268456,3.83090151,3349.2,3348.7,3.17878701]
["bitfinex","ETHUSD",1642272268657,3.83090151,3349.2,3348.7,3.6441543]
["bitfinex","ETHUSD",1642272268958,6.01836212,3348.8,3348.7,3.7889543]
["bitfinex","ETHUSD",1642272269154,6.01836212,3348.8,3348.7,3.6695543]
["bitfinex","ETHUSD",1642272269406,0.04931212,3348.8,3348.7,3.6655543]
["bitfinex","ETHUSD",1642272269611,0.04931212,3348.8,3348.7,3.6663543]
["bitfinex","ETHUSD",1642272270004,11.35491724,3349.3,3348.9,0.74615]
["bitfinex","ETHUSD",1642272270206,7.62931724,3349.3,3349.0,0.429]
["bitfinex","ETHUSD",1642272270508,0.00284211,3349.2,3349.1,0.1232]
["bitfinex","ETHUSD",1642272270704,0.00284211,3349.2,3349.1,0.124]
["bitfinex","ETHUSD",1642272270905,0.00284211,3349.2,3349.1,0.1224]
["bitfinex","ETHUSD",1642272271104,0.00284211,3349.2,3349.1,0.12]
["bitfinex","ETHUSD",1642272271505,0.00284211,3349.2,3349.1,0.1192]
["bitfinex","ETHUSD",1642272272003,0.77984211,3349.2,3349.1,0.1184]
["bitfinex","ETHUSD",1642272272209,0.77984211,3349.2,3349.1,0.1192]
["bitfinex","ETHUSD",1642272273753,0.77984211,3349.2,3349.1,0.12]
["bitfinex","ETHUSD",1642272273953,0.77984211,3349.2,3349.1,0.1192]
["bitfinex","ETHUSD",1642272274154,0.77984211,3349.2,3349.1,0.12]
["bitfinex","ETHUSD",1642272274454,0.77984211,3349.2,3349.1,0.1192]
["bitfinex","ETHUSD",1642272274654,0.77984211,3349.2,3349.1,0.1144]
["bitfinex","ETHUSD",1642272274861,13.37984211,3349.2,3349.1,0.1128]
["bitfinex","ETHUSD",1642272275060,14.15684211,3349.2,3349.0,0.1152]
["bitfinex","ETHUSD",1642272275257,14.15684211,3349.2,3348.9,0.1152]
["bitfinex","ETHUSD",1642272275457,0.04978937,3349.1,3348.9,0.1168]
["bitfinex","ETHUSD",1642272275659,0.04978937,3349.1,3348.9,0.1152]
["bitfinex","ETHUSD",1642272275857,6.40170527,3349.0,3348.9,0.1128]
["bitfinex","ETHUSD",1642272276059,6.40170527,3349.0,3348.9,0.112]
["bitfinex","ETHUSD",1642272276458,6.40170527,3349.0,3348.9,0.1128]
["bitfinex","ETHUSD",1642272276812,6.40170527,3349.0,3348.9,0.1136]
["bitfinex","ETHUSD",1642272277002,8.27805933,3349.0,3348.9,0.1128]
["bitfinex","ETHUSD",1642272277405,8.27805933,3349.0,3348.9,0.1136]
["bitfinex","ETHUSD",1642272277802,12.72805933,3349.0,3348.9,0.112]
["bitfinex","ETHUSD",1642272278002,12.72805933,3349.0,3348.5,0.128]
["bitfinex","ETHUSD",1642272278003,0.03955776,3348.9,3348.5,0.128]
["bitfinex","ETHUSD",1642272278402,0.8176946,3348.9,3348.5,0.1272]
["bitfinex","ETHUSD",1642272278601,1.9556962,3348.8,3348.5,0.1272]
["bitfinex","ETHUSD",1642272279001,1.9556962,3348.8,3348.5,0.128]
["bitfinex","ETHUSD",1642272279203,0.77813684,3348.9,3348.6,0.1232]
["bitfinex","ETHUSD",1642272279402,0.77813684,3348.9,3348.5,0.141884]
["bitfinex","ETHUSD",1642272279803,0.77813684,3348.9,3348.5,0.141084]
["bitfinex","ETHUSD",1642272280007,0.77813684,3348.9,3348.5,0.143484]
["bitfinex","ETHUSD",1642272280203,0.77813684,3348.9,3348.5,0.142684]
["bitfinex","ETHUSD",1642272280404,0.77813684,3348.9,3348.5,0.141884]
["bitfinex","ETHUSD",1642272280864,0.77813684,3348.9,3348.5,0.142684]
["bitfinex","ETHUSD",1642272281068,2.55407837,3348.8,3348.5,0.143484]
["bitfinex","ETHUSD",1642272281266,2.55407837,3348.8,3348.6,0.023425]
["bitfinex","ETHUSD",1642272281765,2.55407837,3348.8,3348.5,0.143484]
["bitfinex","ETHUSD",1642272281766,3.33107837,3348.8,3348.5,0.143484]
["bitfinex","ETHUSD",1642272281966,0.01725948,3348.7,3348.5,0.143484]
["bitfinex","ETHUSD",1642272282166,0.01725948,3348.7,3348.5,0.142684]
["bitfinex","ETHUSD",1642272282366,3.33107837,3348.8,3348.5,0.141884]
["bitfinex","ETHUSD",1642272282572,5.18800144,3348.8,3348.5,0.141884]
["bitfinex","ETHUSD",1642272282771,3.33107837,3348.8,3348.5,0.142684]
["bitfinex","ETHUSD",1642272282967,3.33107837,3348.8,3348.5,0.141084]
["bitfinex","ETHUSD",1642272283168,3.33107837,3348.8,3348.5,0.143484]
["bitfinex","ETHUSD",1642272283770,2.55407837,3348.7,3348.5,0.142684]
["bitfinex","ETHUSD",1642272283968,2.55407837,3348.7,3348.5,0.141084]
["bitfinex","ETHUSD",1642272284167,2.55407837,3348.7,3348.5,0.140284]
["bitfinex","ETHUSD",1642272284401,2.55407837,3348.7,3348.5,0.141884]
["bitfinex","ETHUSD",1642272284802,3.33107837,3348.7,3348.5,0.141084]
["bitfinex","ETHUSD",1642272285001,3.33107837,3348.7,3348.5,0.141884]
["bitfinex","ETHUSD",1642272285205,3.33107837,3348.7,3348.5,0.141084]
["bitfinex","ETHUSD",1642272285402,12.79295644,3348.6,3348.1,2.28556756]
["bitfinex","ETHUSD",1642272285606,0.03008825,3348.4,3348.1,1.30193456]
["bitfinex","ETHUSD",1642272285801,0.03008825,3348.4,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272285802,2.03008825,3348.4,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272286002,2.0,3348.4,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272286401,1.53072718,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272286801,4.08480555,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642272287003,7.9,3348.2,3347.6,0.116]
["bitfinex","ETHUSD",1642272287202,0.1194,3348.1,3347.5,0.1194]
["bitfinex","ETHUSD",1642272287400,0.02570979,3348.0,3347.7,0.00284212]
["bitfinex","ETHUSD",1642272287600,0.1194,3348.1,3347.7,0.00284212]
["bitfinex","ETHUSD",1642272288053,0.01329079,3348.0,3347.7,0.00284212]
["bitfinex","ETHUSD",1642272288252,2.56736916,3348.0,3347.8,1.12615705]
["bitfinex","ETHUSD",1642272288452,2.55407837,3348.0,3347.8,1.12615705]
["bitfinex","ETHUSD",1642272288652,2.55407837,3348.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642272289251,4.55052769,3348.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642272291254,5.32752769,3348.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642272293435,5.17965834,3348.0,3347.9,0.00170527]
["bitfinex","ETHUSD",1642272294042,0.05252124,3347.8,3347.4,15.003]
["bitfinex","ETHUSD",1642272294239,2.1409532,3347.8,3347.4,15.003]
["bitfinex","ETHUSD",1642272294441,2.86543196,3347.8,3347.5,0.0022737]
["bitfinex","ETHUSD",1642272294741,0.777,3347.8,3347.5,0.0022737]
["bitfinex","ETHUSD",1642272295040,1.36686209,3347.7,3347.5,0.0022737]
["bitfinex","ETHUSD",1642272295239,1.36686209,3347.7,3347.6,1.11929349]
["bitfinex","ETHUSD",1642272295667,3.92094046,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272296261,1.36686209,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272297562,2.14386209,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272299427,2.14386209,3347.7,3347.6,1.23539876]
["bitfinex","ETHUSD",1642272299620,2.14386209,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272300015,2.14386209,3347.7,3347.6,1.23779876]
["bitfinex","ETHUSD",1642272300216,2.14386209,3347.7,3347.6,1.23699876]
["bitfinex","ETHUSD",1642272300418,2.14386209,3347.7,3347.6,1.23619876]
["bitfinex","ETHUSD",1642272300624,2.14386209,3347.7,3347.6,1.23779876]
["bitfinex","ETHUSD",1642272300822,2.92086209,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272302620,2.92086209,3347.7,3347.6,1.23619876]
["bitfinex","ETHUSD",1642272302820,2.92086209,3347.7,3347.6,1.23539876]
["bitfinex","ETHUSD",1642272303049,2.92086209,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272303457,2.92086209,3347.7,3347.6,1.23619876]
["bitfinex","ETHUSD",1642272303652,2.92086209,3347.7,3347.6,1.12099876]
["bitfinex","ETHUSD",1642272303853,2.92086209,3347.7,3347.6,1.04634739]
["bitfinex","ETHUSD",1642272304052,3.69786209,3347.7,3347.6,1.04634739]
["bitfinex","ETHUSD",1642272305656,3.69786209,3347.7,3347.6,1.15994739]
["bitfinex","ETHUSD",1642272305857,3.69786209,3347.7,3347.6,1.04634739]
["bitfinex","ETHUSD",1642272306072,14.95,3347.6,3347.5,0.1152]
["bitfinex","ETHUSD",1642272306266,12.65,3347.5,3347.4,7.21473447]
["bitfinex","ETHUSD",1642272306458,16.7694,3347.5,3347.4,6.81953447]
["bitfinex","ETHUSD",1642272306655,16.7694,3347.5,3347.4,6.82067132]
["bitfinex","ETHUSD",1642272306926,12.7694,3347.5,3347.4,7.95955701]
["bitfinex","ETHUSD",1642272307125,13.5464,3347.5,3347.4,7.95955701]
["bitfinex","ETHUSD",1642272307632,8.25,3347.4,3347.2,1.0]
["bitfinex","ETHUSD",1642272307831,13.03145629,3347.3,3346.8,1.54341916]
["bitfinex","ETHUSD",1642272308028,13.03145629,3347.3,3346.5,0.119591]
["bitfinex","ETHUSD",1642272308226,0.01176291,3347.1,3346.9,0.00284212]
["bitfinex","ETHUSD",1642272308427,18.98338301,3347.0,3346.9,0.00284212]
["bitfinex","ETHUSD",1642272308928,18.98338301,3347.0,3346.9,1.26336811]
["bitfinex","ETHUSD",1642272309129,20.27376169,3347.0,3346.9,1.26336811]
["bitfinex","ETHUSD",1642272309427,20.46521923,3347.0,3346.5,0.119591]
["bitfinex","ETHUSD",1642272309627,20.65667677,3347.0,3346.5,0.119591]
["bitfinex","ETHUSD",1642272309828,23.21175824,3347.0,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272310027,23.09225824,3347.0,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272310562,23.86925824,3347.0,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272310952,2.55508147,3346.9,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272311158,2.19730476,3346.8,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272313657,2.97430476,3346.8,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272313854,5.80319116,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272314707,5.9946487,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272314908,6.18610624,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272315308,6.18610624,3346.7,3346.6,1.12903123]
["bitfinex","ETHUSD",1642272315706,6.18610624,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272316419,10.28610624,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272316607,8.38291508,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272316811,9.15991508,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272317307,5.05991508,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272317706,6.94415153,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272317907,5.05991508,3346.7,3346.6,0.00170527]
["bitfinex","ETHUSD",1642272319160,0.05252124,3346.5,3345.8,1.03093226]
["bitfinex","ETHUSD",1642272319360,0.05252124,3346.5,3345.4,0.122583]
["bitfinex","ETHUSD",1642272319361,2.56405205,3346.5,3345.4,0.122583]
["bitfinex","ETHUSD",1642272319559,2.58068305,3346.5,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272319760,1.33965611,3346.4,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272319960,0.19145754,3346.2,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272320157,1.3290896,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272323101,2.1060896,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272324109,4.00022742,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272324307,4.0135546,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272324501,4.01556827,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272324704,2.1060896,3346.1,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272325304,0.19145754,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272325563,0.38291508,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272326356,1.15991508,3346.0,3345.9,0.00397896]
["bitfinex","ETHUSD",1642272326559,1.15991508,3346.0,3345.8,0.52130616]
["bitfinex","ETHUSD",1642272329604,1.93691508,3346.0,3345.8,0.52130616]
["bitfinex","ETHUSD",1642272330407,1.74545754,3346.0,3345.8,0.52130616]
["bitfinex","ETHUSD",1642272330606,0.19145754,3345.9,3345.8,0.52130616]
["bitfinex","ETHUSD",1642272330806,0.19145754,3345.9,3345.8,0.63570616]
["bitfinex","ETHUSD",1642272331005,0.38291508,3345.9,3345.8,0.64025354]
["bitfinex","ETHUSD",1642272331206,0.38291508,3345.9,3345.8,0.64105354]
["bitfinex","ETHUSD",1642272331911,0.38291508,3345.9,3345.8,0.64025354]
["bitfinex","ETHUSD",1642272332206,0.38291508,3345.9,3345.8,0.63865354]
["bitfinex","ETHUSD",1642272332807,1.15991508,3345.9,3345.8,0.63945354]
["bitfinex","ETHUSD",1642272333070,1.15991508,3345.9,3345.8,0.52585354]
["bitfinex","ETHUSD",1642272333862,3.04089705,3345.9,3345.8,0.47440511]
["bitfinex","ETHUSD",1642272334061,3.04089705,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272334260,3.16039705,3345.9,3345.8,0.48778264]
["bitfinex","ETHUSD",1642272334468,3.16039705,3345.9,3345.8,0.48323526]
["bitfinex","ETHUSD",1642272334661,3.16039705,3345.9,3345.8,0.48778264]
["bitfinex","ETHUSD",1642272334861,3.16039705,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272335264,8.99339705,3345.9,3345.8,0.42926772]
["bitfinex","ETHUSD",1642272335562,11.54974418,3345.9,3345.8,0.4338151]
["bitfinex","ETHUSD",1642272335760,11.54974418,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272335962,12.32674418,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272336161,12.32674418,3345.9,3345.5,0.00625266]
["bitfinex","ETHUSD",1642272336360,12.20724418,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272336660,10.92824964,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272336906,11.23920718,3345.9,3345.8,0.6655926]
["bitfinex","ETHUSD",1642272337109,6.53920718,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272337306,6.53920718,3345.9,3345.8,0.6655926]
["bitfinex","ETHUSD",1642272337506,6.53920718,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272337805,6.53920718,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272337806,7.73360718,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272338006,6.53920718,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272338206,6.53920718,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272338607,6.53920718,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272338807,5.17256005,3345.9,3345.8,0.66104522]
["bitfinex","ETHUSD",1642272339014,3.98286005,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272339207,4.64036005,3345.9,3345.8,0.00454738]
["bitfinex","ETHUSD",1642272339407,4.64036005,3345.9,3345.4,0.00682108]
["bitfinex","ETHUSD",1642272339614,16.65,3345.8,3345.4,0.00682108]
["bitfinex","ETHUSD",1642272339810,0.023895,3345.5,3345.2,0.00795793]
["bitfinex","ETHUSD",1642272340010,0.04778319,3345.4,3344.9,0.0096632]
["bitfinex","ETHUSD",1642272340209,0.022184,3345.1,3344.8,0.01023162]
["bitfinex","ETHUSD",1642272340410,0.022184,3345.1,3345.0,0.42031021]
["bitfinex","ETHUSD",1642272340861,0.022184,3345.1,3345.0,0.00909477]
["bitfinex","ETHUSD",1642272340862,2.58814717,3345.1,3345.0,0.00909477]
["bitfinex","ETHUSD",1642272341059,2.58814717,3345.1,3345.0,0.22678887]
["bitfinex","ETHUSD",1642272341260,2.58814717,3345.1,3345.0,0.2176941]
["bitfinex","ETHUSD",1642272341559,2.58814717,3345.1,3345.0,0.22678887]
["bitfinex","ETHUSD",1642272341960,2.77960471,3345.1,3345.0,0.22678887]
["bitfinex","ETHUSD",1642272342166,2.97106225,3345.1,3345.0,0.22678887]
["bitfinex","ETHUSD",1642272342362,3.72587825,3345.1,3345.0,0.22678887]
["bitfinex","ETHUSD",1642272343160,3.72587825,3345.1,3345.0,0.00909477]
["bitfinex","ETHUSD",1642272343361,3.72587825,3345.1,3345.0,0.2328093]
["bitfinex","ETHUSD",1642272343566,5.77820914,3345.1,3344.6,0.1152]
["bitfinex","ETHUSD",1642272343764,2.01723813,3345.0,3344.8,4.65874679]
["bitfinex","ETHUSD",1642272343961,0.045463,3344.9,3344.8,4.65874679]
["bitfinex","ETHUSD",1642272344161,0.045463,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642272344417,0.045463,3344.9,3344.8,4.59276928]
["bitfinex","ETHUSD",1642272344616,0.045463,3344.9,3344.4,0.74728]
["bitfinex","ETHUSD",1642272344822,0.045463,3344.9,3344.8,4.60832475]
["bitfinex","ETHUSD",1642272345018,0.045463,3344.9,3344.8,4.6071879]
["bitfinex","ETHUSD",1642272345217,0.045463,3344.9,3344.8,4.60992475]
["bitfinex","ETHUSD",1642272345417,0.045463,3344.9,3344.8,0.00273685]
["bitfinex","ETHUSD",1642272345618,3.72587825,3345.1,3344.8,0.00273685]
["bitfinex","ETHUSD",1642272345817,4.50287825,3345.1,3344.8,4.60992475]
["bitfinex","ETHUSD",1642272347117,4.31142071,3345.1,3344.8,4.60992475]
["bitfinex","ETHUSD",1642272347323,0.19145754,3345.0,3344.8,4.60992475]
["bitfinex","ETHUSD",1642272347920,0.19145754,3344.9,3344.8,4.60992475]
["bitfinex","ETHUSD",1642272349172,0.19145754,3344.9,3344.8,0.00273685]
["bitfinex","ETHUSD",1642272349372,0.19145754,3344.9,3344.8,4.60979875]
["bitfinex","ETHUSD",1642272349576,0.19145754,3344.9,3344.8,5.72259875]
["bitfinex","ETHUSD",1642272349778,0.19145754,3344.9,3344.8,5.72579875]
["bitfinex","ETHUSD",1642272349981,0.19145754,3344.9,3344.8,9.4255802]
["bitfinex","ETHUSD",1642272350176,0.19145754,3345.0,3344.8,6.17319875]
["bitfinex","ETHUSD",1642272350375,0.96845754,3345.0,3344.8,6.17159875]
["bitfinex","ETHUSD",1642272350579,0.96845754,3345.0,3344.8,6.03879875]
["bitfinex","ETHUSD",1642272350778,0.96845754,3345.0,3344.9,0.1304]
["bitfinex","ETHUSD",1642272350977,0.96845754,3345.0,3344.9,0.5586]
["bitfinex","ETHUSD",1642272351178,0.96845754,3345.0,3344.9,1.5578]
["bitfinex","ETHUSD",1642272351478,0.96845754,3345.0,3344.9,1.5586]
["bitfinex","ETHUSD",1642272351678,0.96845754,3345.0,3344.9,1.5602]
["bitfinex","ETHUSD",1642272351904,0.96845754,3345.0,3344.9,1.561]
["bitfinex","ETHUSD",1642272352105,0.96845754,3345.0,3344.9,1.5602]
["bitfinex","ETHUSD",1642272352303,0.96845754,3345.0,3344.9,3.06910605]
["bitfinex","ETHUSD",1642272352511,0.96845754,3345.0,3344.9,3.06990605]
["bitfinex","ETHUSD",1642272352707,0.96845754,3345.0,3344.9,3.06830605]
["bitfinex","ETHUSD",1642272352904,0.96845754,3345.0,3344.9,3.06910605]
["bitfinex","ETHUSD",1642272353104,0.96845754,3345.0,3344.9,3.06830605]
["bitfinex","ETHUSD",1642272353706,1.74545754,3345.0,3344.9,3.06830605]
["bitfinex","ETHUSD",1642272353904,1.74545754,3345.0,3344.9,3.06750605]
["bitfinex","ETHUSD",1642272354104,1.74545754,3345.0,3344.9,1.5594]
["bitfinex","ETHUSD",1642272354304,1.74545754,3345.0,3344.9,1.5602]
["bitfinex","ETHUSD",1642272354505,1.74545754,3345.0,3344.9,1.5594]
["bitfinex","ETHUSD",1642272354706,1.74545754,3345.0,3344.9,1.5562]
["bitfinex","ETHUSD",1642272355305,1.74545754,3345.0,3344.9,1.5554]
["bitfinex","ETHUSD",1642272355559,1.74545754,3345.0,3344.9,1.5562]
["bitfinex","ETHUSD",1642272355764,1.74545754,3345.0,3344.9,1.561]
["bitfinex","ETHUSD",1642272355960,1.74545754,3345.0,3344.9,1.5602]
["bitfinex","ETHUSD",1642272356160,1.74545754,3345.0,3344.9,1.5578]
["bitfinex","ETHUSD",1642272356362,1.74545754,3345.0,3344.9,1.5586]
["bitfinex","ETHUSD",1642272356562,1.74545754,3345.0,3344.9,1.561]
["bitfinex","ETHUSD",1642272356763,1.74545754,3345.0,3344.9,1.5578]
["bitfinex","ETHUSD",1642272356764,0.777,3345.0,3344.9,1.5578]
["bitfinex","ETHUSD",1642272356962,0.777,3345.0,3344.9,1.5618]
["bitfinex","ETHUSD",1642272357163,1.554,3345.1,3344.9,1.5618]
["bitfinex","ETHUSD",1642272357364,1.554,3345.1,3344.9,2.67653068]
["bitfinex","ETHUSD",1642272357568,1.554,3345.1,3345.0,6.844]
["bitfinex","ETHUSD",1642272357771,2.331,3345.9,3345.1,3.3]
["bitfinex","ETHUSD",1642272357965,2.331,3345.9,3345.2,0.429]
["bitfinex","ETHUSD",1642272358164,2.331,3345.9,3345.4,1.49384]
["bitfinex","ETHUSD",1642272358366,1.24968246,3345.8,3345.5,1.96451204]
["bitfinex","ETHUSD",1642272358564,1.24968246,3345.8,3345.7,2.21404852]
["bitfinex","ETHUSD",1642272358765,1.24968246,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272358964,1.24968246,3345.8,3345.7,1.1208]
["bitfinex","ETHUSD",1642272359163,1.24968246,3345.8,3345.7,1.1216]
["bitfinex","ETHUSD",1642272359409,1.24968246,3345.8,3345.7,1.1208]
["bitfinex","ETHUSD",1642272359606,1.24968246,3345.8,3345.7,1.1192]
["bitfinex","ETHUSD",1642272360008,2.02668246,3345.8,3345.7,1.1192]
["bitfinex","ETHUSD",1642272360516,2.02668246,3345.8,3345.7,1.12]
["bitfinex","ETHUSD",1642272360708,2.02668246,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272363262,2.80368246,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272366365,3.58068246,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272366565,3.58068246,3345.8,3345.7,1.1168]
["bitfinex","ETHUSD",1642272366818,3.58068246,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272368610,3.58068246,3345.8,3345.7,1.1128]
["bitfinex","ETHUSD",1642272368811,3.58068246,3345.8,3345.7,1.1136]
["bitfinex","ETHUSD",1642272369209,3.58068246,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272369410,3.58068246,3345.8,3345.7,1.116]
["bitfinex","ETHUSD",1642272369611,4.35768246,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272370010,4.35768246,3345.8,3345.7,1.1144]
["bitfinex","ETHUSD",1642272370210,4.35768246,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272370412,3.108,3345.8,3345.7,1.1192]
["bitfinex","ETHUSD",1642272370665,3.108,3345.8,3345.7,1.1168]
["bitfinex","ETHUSD",1642272370872,3.108,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272372764,3.885,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272375217,6.44102736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272376014,7.21802736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272379159,7.99502736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272382418,8.77202736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272385562,9.54902736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272388567,10.32602736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272391411,10.32602736,3345.8,3345.7,1.1144]
["bitfinex","ETHUSD",1642272391608,10.32602736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272391808,11.10302736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272392208,11.10302736,3345.8,3345.7,2.60456394]
["bitfinex","ETHUSD",1642272392410,11.10302736,3345.8,3345.7,2.61016394]
["bitfinex","ETHUSD",1642272392608,11.10302736,3345.8,3345.7,2.60776394]
["bitfinex","ETHUSD",1642272392808,11.10302736,3345.8,3345.7,2.60936394]
["bitfinex","ETHUSD",1642272393060,11.10302736,3345.8,3345.7,1.1248]
["bitfinex","ETHUSD",1642272393260,11.10302736,3345.8,3345.7,1.124]
["bitfinex","ETHUSD",1642272393460,11.10302736,3345.8,3345.7,1.1248]
["bitfinex","ETHUSD",1642272394262,11.10302736,3345.8,3345.7,1.1272]
["bitfinex","ETHUSD",1642272394460,11.10302736,3345.8,3345.7,1.1264]
["bitfinex","ETHUSD",1642272394664,11.10302736,3345.8,3345.7,1.1248]
["bitfinex","ETHUSD",1642272394861,11.10302736,3345.8,3345.7,1.1224]
["bitfinex","ETHUSD",1642272395061,11.88002736,3345.8,3345.7,1.12]
["bitfinex","ETHUSD",1642272395261,11.88002736,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272395464,11.88002736,3345.8,3345.7,1.1184]
["bitfinex","ETHUSD",1642272395662,13.36236256,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272395861,11.88002736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272396462,11.88002736,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272396662,11.88002736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272396909,11.88002736,3345.8,3345.7,1.1184]
["bitfinex","ETHUSD",1642272397512,11.88002736,3345.8,3345.7,1.1216]
["bitfinex","ETHUSD",1642272397711,11.88002736,3345.8,3345.7,1.1184]
["bitfinex","ETHUSD",1642272398511,12.65702736,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272398713,12.65702736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272399412,12.65702736,3345.8,3345.7,1.1168]
["bitfinex","ETHUSD",1642272399611,12.65702736,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272399812,12.65702736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272400211,12.65702736,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272400411,12.65702736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272401669,13.43402736,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272403471,13.43402736,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272403670,13.43402736,3345.8,3345.7,1.1184]
["bitfinex","ETHUSD",1642272403872,13.43402736,3345.8,3345.7,1.1192]
["bitfinex","ETHUSD",1642272404071,13.43402736,3345.8,3345.7,1.1232]
["bitfinex","ETHUSD",1642272404321,13.43402736,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272404510,13.43402736,3345.8,3345.7,1.1296]
["bitfinex","ETHUSD",1642272404710,13.43402736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272404912,14.21102736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272405111,14.21102736,3345.8,3345.7,1.1272]
["bitfinex","ETHUSD",1642272405316,14.21102736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272405512,14.21102736,3345.8,3345.7,1.1272]
["bitfinex","ETHUSD",1642272405711,14.21102736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272405911,14.21102736,3345.8,3345.7,1.1272]
["bitfinex","ETHUSD",1642272406312,14.21102736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272406912,14.21102736,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272407312,14.21102736,3345.8,3345.7,1.1296]
["bitfinex","ETHUSD",1642272407513,14.21102736,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272407918,14.21102736,3345.8,3345.7,1.1296]
["bitfinex","ETHUSD",1642272408161,14.98802736,3345.8,3345.7,1.1296]
["bitfinex","ETHUSD",1642272408559,14.98802736,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272408760,14.98802736,3345.8,3345.7,1.1296]
["bitfinex","ETHUSD",1642272408963,14.98802736,3345.8,3345.7,1.1272]
["bitfinex","ETHUSD",1642272409161,14.98802736,3345.8,3345.7,1.1264]
["bitfinex","ETHUSD",1642272410466,14.98802736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272411264,15.76502736,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272411563,15.76502736,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272411837,15.76502736,3345.8,3345.7,1.1304]
["bitfinex","ETHUSD",1642272412626,13.209,3345.8,3345.7,1.1304]
["bitfinex","ETHUSD",1642272412926,13.209,3345.8,3345.7,1.1272]
["bitfinex","ETHUSD",1642272413131,13.209,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272413328,13.209,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272413928,13.209,3345.8,3345.7,1.1296]
["bitfinex","ETHUSD",1642272414229,13.209,3345.8,3345.7,1.1288]
["bitfinex","ETHUSD",1642272414428,13.986,3345.8,3345.7,1.128]
["bitfinex","ETHUSD",1642272414829,13.986,3345.8,3345.7,1.1256]
["bitfinex","ETHUSD",1642272415029,13.986,3345.8,3345.7,1.12]
["bitfinex","ETHUSD",1642272415243,13.986,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272415431,16.54192413,3345.8,3345.7,1.1184]
["bitfinex","ETHUSD",1642272415677,16.54192413,3345.8,3345.7,1.12]
["bitfinex","ETHUSD",1642272416275,16.54192413,3345.8,3345.7,1.1192]
["bitfinex","ETHUSD",1642272416475,16.54192413,3345.8,3345.7,1.1208]
["bitfinex","ETHUSD",1642272416675,16.54192413,3345.8,3345.7,1.1216]
["bitfinex","ETHUSD",1642272416978,16.54192413,3345.8,3345.7,1.1224]
["bitfinex","ETHUSD",1642272417176,16.54192413,3345.8,3345.7,1.1144]
["bitfinex","ETHUSD",1642272417377,16.54192413,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272417576,17.31892413,3345.8,3345.7,1.1152]
["bitfinex","ETHUSD",1642272418578,17.31892413,3345.8,3345.7,1.116]
["bitfinex","ETHUSD",1642272418778,17.31892413,3345.8,3345.7,1.1168]
["bitfinex","ETHUSD",1642272418979,17.31892413,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272419912,17.31892413,3345.8,3345.7,1.1168]
["bitfinex","ETHUSD",1642272420112,17.31892413,3345.8,3345.7,1.1176]
["bitfinex","ETHUSD",1642272420315,17.31892413,3345.8,3345.7,1.1136]
["bitfinex","ETHUSD",1642272420514,17.31892413,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272420718,18.09592413,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272422114,18.09592413,3345.8,3345.7,1.112]
["bitfinex","ETHUSD",1642272422315,18.09592413,3345.8,3345.7,1.1136]
["bitfinex","ETHUSD",1642272422717,18.09592413,3345.8,3345.7,1.1128]
["bitfinex","ETHUSD",1642272423064,18.09592413,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272423867,18.09592413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272424066,18.87292413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272424666,18.87292413,3345.8,3345.7,1.10762477]
["bitfinex","ETHUSD",1642272425071,18.87292413,3345.8,3345.7,1.10842477]
["bitfinex","ETHUSD",1642272425666,18.87292413,3345.8,3345.7,1.10762477]
["bitfinex","ETHUSD",1642272426368,18.87292413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272427429,19.64992413,3345.8,3345.7,1.10762477]
["bitfinex","ETHUSD",1642272427643,19.64992413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272430775,20.42692413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272433976,21.20392413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272437122,21.98092413,3345.8,3345.7,0.99562477]
["bitfinex","ETHUSD",1642272439668,21.98092413,3345.8,3345.7,1.11882477]
["bitfinex","ETHUSD",1642272439866,21.98092413,3345.8,3345.7,1.11962477]
["bitfinex","ETHUSD",1642272440066,21.98092413,3345.8,3345.7,1.11802477]
["bitfinex","ETHUSD",1642272440267,22.75792413,3345.8,3345.7,1.11802477]
["bitfinex","ETHUSD",1642272440667,22.75792413,3345.8,3345.7,1.11882477]
["bitfinex","ETHUSD",1642272440868,22.75792413,3345.8,3345.7,1.11962477]
["bitfinex","ETHUSD",1642272441068,22.75792413,3345.8,3345.7,1.12042477]
["bitfinex","ETHUSD",1642272441275,22.75792413,3345.8,3345.7,1.12362477]
["bitfinex","ETHUSD",1642272441473,22.75792413,3345.8,3345.7,1.57022477]
["bitfinex","ETHUSD",1642272441474,16.78326413,3345.8,3345.7,1.57022477]
["bitfinex","ETHUSD",1642272441672,16.78326413,3345.8,3345.7,1.57502477]
["bitfinex","ETHUSD",1642272441921,16.78326413,3345.8,3345.7,1.57822477]
["bitfinex","ETHUSD",1642272442122,8.25318,3345.8,3345.7,1.57902477]
["bitfinex","ETHUSD",1642272442322,8.25318,3345.8,3345.7,2.94912339]
["bitfinex","ETHUSD",1642272442525,0.89597754,3345.9,3345.8,14.25]
["bitfinex","ETHUSD",1642272442724,0.89597754,3345.9,3345.8,10.37564]
["bitfinex","ETHUSD",1642272442925,1.554,3346.0,3345.8,11.53404]
["bitfinex","ETHUSD",1642272443124,0.793367,3346.7,3345.8,2.33164]
["bitfinex","ETHUSD",1642272443425,0.777,3346.7,3346.6,0.9952]
["bitfinex","ETHUSD",1642272443724,1.55854739,3346.7,3346.6,1.1184]
["bitfinex","ETHUSD",1642272444030,1.55854739,3346.7,3346.6,2.45553308]
["bitfinex","ETHUSD",1642272444223,1.55854739,3346.7,3346.6,2.45633308]
["bitfinex","ETHUSD",1642272444425,1.55854739,3346.7,3346.6,1.1192]
["bitfinex","ETHUSD",1642272444624,1.55854739,3346.7,3346.6,1.86589]
["bitfinex","ETHUSD",1642272444829,1.55854739,3346.7,3346.6,1.86509]
["bitfinex","ETHUSD",1642272445026,1.55854739,3346.7,3346.6,1.86589]
["bitfinex","ETHUSD",1642272445874,1.55854739,3346.7,3346.6,3.16709627]
["bitfinex","ETHUSD",1642272446274,1.98033276,3346.7,3346.6,3.16629627]
["bitfinex","ETHUSD",1642272446476,1.98033276,3346.7,3346.6,3.16549627]
["bitfinex","ETHUSD",1642272446682,1.55854739,3346.7,3346.6,3.16629627]
["bitfinex","ETHUSD",1642272446876,2.33554739,3346.7,3346.6,3.16629627]
["bitfinex","ETHUSD",1642272447576,2.33554739,3346.7,3346.6,3.16549627]
["bitfinex","ETHUSD",1642272447777,2.33554739,3346.7,3346.6,3.16629627]
["bitfinex","ETHUSD",1642272448182,2.33554739,3346.7,3346.6,3.16549627]
["bitfinex","ETHUSD",1642272448576,2.33554739,3346.7,3346.6,3.16629627]
["bitfinex","ETHUSD",1642272449179,2.33554739,3346.7,3346.6,2.66629627]
["bitfinex","ETHUSD",1642272449623,2.33554739,3346.7,3346.6,2.66789627]
["bitfinex","ETHUSD",1642272450017,3.11254739,3346.7,3346.6,2.66709627]
["bitfinex","ETHUSD",1642272450417,3.11254739,3346.7,3346.6,2.66789627]
["bitfinex","ETHUSD",1642272450618,3.11254739,3346.7,3346.6,2.66549627]
["bitfinex","ETHUSD",1642272450817,3.11254739,3346.7,3346.6,2.66309627]
["bitfinex","ETHUSD",1642272451019,3.12912539,3346.7,3346.6,2.66069627]
["bitfinex","ETHUSD",1642272451318,3.12912539,3346.7,3346.6,1.79640627]
["bitfinex","ETHUSD",1642272452418,3.12912539,3346.7,3346.6,0.4952]
["bitfinex","ETHUSD",1642272453077,4.5137039,3346.7,3346.6,0.4952]
["bitfinex","ETHUSD",1642272453276,5.2907039,3346.7,3346.6,0.4952]
["bitfinex","ETHUSD",1642272453476,5.2907039,3346.7,3346.6,1.69358429]
["bitfinex","ETHUSD",1642272454577,5.2907039,3346.7,3346.6,1.80638429]
["bitfinex","ETHUSD",1642272454977,5.2907039,3346.7,3346.6,1.69358429]
["bitfinex","ETHUSD",1642272455681,5.2741259,3346.7,3346.6,1.80958429]
["bitfinex","ETHUSD",1642272456078,5.2741259,3346.7,3346.6,1.80878429]
["bitfinex","ETHUSD",1642272456281,5.2741259,3346.7,3346.6,1.80798429]
["bitfinex","ETHUSD",1642272456478,6.0511259,3346.7,3346.6,1.80798429]
["bitfinex","ETHUSD",1642272456679,6.0511259,3346.7,3346.6,0.608]
["bitfinex","ETHUSD",1642272456929,6.0511259,3346.7,3346.6,0.4952]
["bitfinex","ETHUSD",1642272457125,6.0511259,3346.7,3346.6,0.608]
["bitfinex","ETHUSD",1642272457329,6.0511259,3346.7,3346.6,0.6088]
["bitfinex","ETHUSD",1642272457524,6.0511259,3346.7,3346.6,0.6096]
["bitfinex","ETHUSD",1642272457726,4.66654739,3346.7,3346.6,2.51319304]
["bitfinex","ETHUSD",1642272457926,4.66654739,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272458326,4.66654739,3346.7,3346.6,2.52359304]
["bitfinex","ETHUSD",1642272458524,4.66654739,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272458725,4.66654739,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272458927,4.66654739,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272459124,4.66654739,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272459325,4.66654739,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272459532,5.44354739,3346.7,3346.6,2.52359304]
["bitfinex","ETHUSD",1642272459827,5.44354739,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272460026,7.99900099,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272460226,7.99900099,3346.7,3346.6,2.51879304]
["bitfinex","ETHUSD",1642272460684,7.99900099,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272461075,7.99900099,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272461774,7.99900099,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272461974,5.44354739,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272462372,5.44354739,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272462574,6.22054739,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272462775,8.77603296,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272463175,8.77603296,3346.7,3346.6,2.52359304]
["bitfinex","ETHUSD",1642272463576,8.77603296,3346.7,3346.6,2.52439304]
["bitfinex","ETHUSD",1642272463974,6.22054739,3346.7,3346.6,2.52439304]
["bitfinex","ETHUSD",1642272464421,6.22054739,3346.7,3346.6,2.52519304]
["bitfinex","ETHUSD",1642272464825,6.22054739,3346.7,3346.6,2.52599304]
["bitfinex","ETHUSD",1642272465021,6.22054739,3346.7,3346.6,2.52679304]
["bitfinex","ETHUSD",1642272465221,6.22054739,3346.7,3346.6,2.52759304]
["bitfinex","ETHUSD",1642272465426,6.22054739,3346.7,3346.6,2.52679304]
["bitfinex","ETHUSD",1642272465620,6.22054739,3346.7,3346.6,2.52759304]
["bitfinex","ETHUSD",1642272465822,6.99754739,3346.7,3346.6,2.52679304]
["bitfinex","ETHUSD",1642272466322,6.99754739,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272466524,6.99754739,3346.7,3346.6,2.51879304]
["bitfinex","ETHUSD",1642272466822,6.99754739,3346.7,3346.6,2.51639304]
["bitfinex","ETHUSD",1642272467022,6.99754739,3346.7,3346.6,2.51799304]
["bitfinex","ETHUSD",1642272467426,6.99754739,3346.7,3346.6,2.51719304]
["bitfinex","ETHUSD",1642272467624,6.99754739,3346.7,3346.6,2.51799304]
["bitfinex","ETHUSD",1642272468073,6.99754739,3346.7,3346.6,2.51639304]
["bitfinex","ETHUSD",1642272468574,6.99754739,3346.7,3346.6,2.51719304]
["bitfinex","ETHUSD",1642272468775,6.99754739,3346.7,3346.6,2.51799304]
["bitfinex","ETHUSD",1642272468974,10.33006343,3346.7,3346.6,2.51879304]
["bitfinex","ETHUSD",1642272469374,10.33006343,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272469575,7.77454739,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272470377,7.77454739,3346.7,3346.6,2.52439304]
["bitfinex","ETHUSD",1642272470580,10.33003887,3346.7,3346.6,2.52759304]
["bitfinex","ETHUSD",1642272470777,10.33003887,3346.7,3346.6,2.52439304]
["bitfinex","ETHUSD",1642272470975,10.33003887,3346.7,3346.6,2.52359304]
["bitfinex","ETHUSD",1642272471179,7.77454739,3346.7,3346.6,2.52279304]
["bitfinex","ETHUSD",1642272471830,8.34338813,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272472018,7.77454739,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272472220,8.55154739,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272472419,8.55154739,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272472624,8.55154739,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272472820,8.55154739,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272473019,8.55154739,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272473620,11.10702957,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272473820,11.10248218,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272474221,8.547,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272474621,8.547,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272474825,8.547,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272475020,8.547,3346.7,3346.6,2.52199304]
["bitfinex","ETHUSD",1642272475227,11.10250571,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272475421,11.87950571,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272475674,11.87950571,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272475875,9.324,3346.7,3346.6,2.51879304]
["bitfinex","ETHUSD",1642272476678,11.8794889,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272477276,11.8794889,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272477477,11.8794889,3346.7,3346.6,2.52119304]
["bitfinex","ETHUSD",1642272478080,11.8794889,3346.7,3346.6,2.52039304]
["bitfinex","ETHUSD",1642272478479,11.8794889,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272478677,12.6564889,3346.7,3346.6,2.51959304]
["bitfinex","ETHUSD",1642272479181,6.6836089,3346.7,3346.6,2.96379304]
["bitfinex","ETHUSD",1642272479425,6.6836089,3346.7,3346.6,2.96459304]
["bitfinex","ETHUSD",1642272479624,0.7110189,3346.7,3346.6,2.96539304]
["bitfinex","ETHUSD",1642272479824,0.7110189,3346.7,3346.6,2.96459304]
["bitfinex","ETHUSD",1642272480025,0.7110189,3346.7,3346.6,2.95739304]
["bitfinex","ETHUSD",1642272480225,0.7110189,3346.7,3346.6,2.95259304]
["bitfinex","ETHUSD",1642272480438,0.7110189,3346.7,3346.6,2.94779304]
["bitfinex","ETHUSD",1642272480625,0.7288499,3346.7,3346.6,2.94379304]
["bitfinex","ETHUSD",1642272480830,0.7288499,3346.7,3346.6,2.94299304]
["bitfinex","ETHUSD",1642272481027,0.7288499,3346.7,3346.6,2.94219304]
["bitfinex","ETHUSD",1642272481426,0.7288499,3346.7,3346.6,2.94139304]
["bitfinex","ETHUSD",1642272481825,1.4880189,3346.7,3346.6,2.94139304]
["bitfinex","ETHUSD",1642272482027,1.4880189,3346.7,3346.6,2.51239304]
["bitfinex","ETHUSD",1642272482425,1.4880189,3346.7,3346.6,2.51159304]
["bitfinex","ETHUSD",1642272482725,2.18033037,3346.7,3346.6,2.51319304]
["bitfinex","ETHUSD",1642272482931,1.4880189,3346.7,3346.6,2.51399304]
["bitfinex","ETHUSD",1642272483177,1.4880189,3346.7,3346.6,2.51639304]
["bitfinex","ETHUSD",1642272483371,1.4880189,3346.7,3346.6,2.51719304]
["bitfinex","ETHUSD",1642272483572,1.4880189,3346.7,3346.6,2.51799304]
["bitfinex","ETHUSD",1642272483772,1.4880189,3346.7,3346.6,1.35947]
["bitfinex","ETHUSD",1642272483973,2.94389241,3346.7,3346.6,1.35787]
["bitfinex","ETHUSD",1642272484171,2.94389241,3346.7,3346.6,1.35707]
["bitfinex","ETHUSD",1642272484772,2.94389241,3346.7,3346.6,1.35867]
["bitfinex","ETHUSD",1642272484972,2.94389241,3346.7,3346.6,1.35787]
["bitfinex","ETHUSD",1642272484973,3.72089241,3346.7,3346.6,1.35787]
["bitfinex","ETHUSD",1642272485373,3.72089241,3346.7,3346.6,1.35867]
["bitfinex","ETHUSD",1642272485974,3.72089241,3346.7,3346.6,1.35707]
["bitfinex","ETHUSD",1642272486174,3.72089241,3346.7,3346.6,1.35467]
["bitfinex","ETHUSD",1642272486375,3.72089241,3346.7,3346.6,1.35547]
["bitfinex","ETHUSD",1642272486574,3.72089241,3346.7,3346.6,1.35707]
["bitfinex","ETHUSD",1642272486840,3.72089241,3346.7,3346.6,1.35787]
["bitfinex","ETHUSD",1642272487432,3.72089241,3346.7,3346.6,1.35627]
["bitfinex","ETHUSD",1642272487631,3.72089241,3346.7,3346.6,1.35867]
["bitfinex","ETHUSD",1642272487832,3.72089241,3346.7,3346.6,1.35787]
["bitfinex","ETHUSD",1642272488032,3.72089241,3346.7,3346.6,1.35867]
["bitfinex","ETHUSD",1642272488236,4.49789241,3346.7,3346.6,1.35787]
["bitfinex","ETHUSD",1642272488634,4.49789241,3346.7,3346.6,1.35707]
["bitfinex","ETHUSD",1642272489032,4.49789241,3346.7,3346.6,1.35467]
["bitfinex","ETHUSD",1642272489230,4.49789241,3346.7,3346.6,1.35627]
["bitfinex","ETHUSD",1642272489633,4.49789241,3346.7,3346.6,1.35467]
["bitfinex","ETHUSD",1642272490231,4.49789241,3346.7,3346.6,1.35547]
["bitfinex","ETHUSD",1642272490431,4.49789241,3346.7,3346.6,1.35627]
["bitfinex","ETHUSD",1642272490676,4.49789241,3346.7,3346.6,0.6072]
["bitfinex","ETHUSD",1642272490880,4.49789241,3346.7,3346.6,0.6088]
["bitfinex","ETHUSD",1642272491475,5.27489241,3346.7,3346.6,0.6096]
["bitfinex","ETHUSD",1642272491874,5.27489241,3346.7,3346.6,0.6088]
["bitfinex","ETHUSD",1642272492076,5.27489241,3346.7,3346.6,0.6096]
["bitfinex","ETHUSD",1642272492879,5.27489241,3346.7,3346.6,0.6088]
["bitfinex","ETHUSD",1642272493078,5.27489241,3346.7,3346.6,0.6096]
["bitfinex","ETHUSD",1642272493485,5.27489241,3346.7,3346.6,0.6088]
["bitfinex","ETHUSD",1642272493680,5.27489241,3346.7,3346.6,0.4952]
["bitfinex","ETHUSD",1642272493883,5.27489241,3346.7,3346.6,0.608]
["bitfinex","ETHUSD",1642272494619,6.05189241,3346.7,3346.6,0.6072]
["bitfinex","ETHUSD",1642272494822,6.05189241,3346.7,3346.6,0.6096]
["bitfinex","ETHUSD",1642272495021,6.05189241,3346.7,3346.6,0.6112]
["bitfinex","ETHUSD",1642272495221,6.05189241,3346.7,3346.6,0.612]
["bitfinex","ETHUSD",1642272495420,6.05189241,3346.7,3346.6,0.6128]
["bitfinex","ETHUSD",1642272495619,6.05189241,3346.7,3346.6,0.6136]
["bitfinex","ETHUSD",1642272495823,6.05189241,3346.7,3346.6,0.612]
["bitfinex","ETHUSD",1642272496424,6.05189241,3346.7,3346.6,2.1062]
["bitfinex","ETHUSD",1642272496825,6.05189241,3346.7,3346.6,2.1054]
["bitfinex","ETHUSD",1642272497024,6.05189241,3346.7,3346.6,1.4554]
["bitfinex","ETHUSD",1642272497222,6.05189241,3346.7,3346.6,2.4554]
["bitfinex","ETHUSD",1642272497824,6.82889241,3346.7,3346.6,2.4554]
["bitfinex","ETHUSD",1642272498071,6.82889241,3346.7,3346.6,2.4546]
["bitfinex","ETHUSD",1642272499072,6.82889241,3346.7,3346.6,2.453]
["bitfinex","ETHUSD",1642272499271,6.82889241,3346.7,3346.6,2.4514]
["bitfinex","ETHUSD",1642272499473,6.82889241,3346.7,3346.6,2.4538]
["bitfinex","ETHUSD",1642272499672,6.82889241,3346.7,3346.6,2.4522]
["bitfinex","ETHUSD",1642272499873,9.38434324,3346.7,3346.6,2.4538]
["bitfinex","ETHUSD",1642272500073,9.38434324,3346.7,3346.6,2.4546]
["bitfinex","ETHUSD",1642272500274,9.38434324,3346.7,3346.6,2.4506]
["bitfinex","ETHUSD",1642272500477,9.38434324,3346.7,3346.6,2.4514]
["bitfinex","ETHUSD",1642272501177,10.16134324,3346.7,3346.6,2.4514]
["bitfinex","ETHUSD",1642272501573,10.16134324,3346.7,3346.6,2.453]
["bitfinex","ETHUSD",1642272501830,10.16134324,3346.7,3346.6,2.4538]
["bitfinex","ETHUSD",1642272502222,10.16134324,3346.7,3346.6,2.453]
["bitfinex","ETHUSD",1642272502422,10.18102524,3346.7,3346.6,2.3386]
["bitfinex","ETHUSD",1642272502623,10.18102524,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272504223,10.95802524,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272507276,11.73502524,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272507675,12.87598709,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272507976,11.71534324,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272508776,11.73214124,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272510545,12.50914124,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272513874,13.28614124,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272515575,14.67756723,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272517131,15.45456723,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272520224,16.23156723,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272521078,14.84014124,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272522182,16.28884284,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272523384,14.84014124,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272523682,15.61714124,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272525326,14.16126773,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272526828,14.93826773,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272529887,15.71526773,3346.7,3346.6,1.0]
["bitfinex","ETHUSD",1642272530891,15.72273173,3346.7,3346.2,0.1184]
["bitfinex","ETHUSD",1642272531089,0.028118,3346.4,3346.2,0.1176]
["bitfinex","ETHUSD",1642272531292,0.028118,3346.4,3346.2,0.116]
["bitfinex","ETHUSD",1642272531489,1.13497453,3346.3,3346.2,0.1128]
["bitfinex","ETHUSD",1642272531690,1.13497453,3346.3,3346.1,1.49361]
["bitfinex","ETHUSD",1642272531956,1.13724822,3346.3,3345.9,0.1192]
["bitfinex","ETHUSD",1642272532156,0.00928173,3346.2,3345.8,0.1248]
["bitfinex","ETHUSD",1642272532361,0.00170527,3346.2,3345.8,0.1264]
["bitfinex","ETHUSD",1642272532557,1.13497453,3346.3,3345.9,0.12]
["bitfinex","ETHUSD",1642272532558,0.00113685,3346.1,3345.9,0.12]
["bitfinex","ETHUSD",1642272532956,0.02140927,3346.2,3345.8,0.1248]
["bitfinex","ETHUSD",1642272533156,0.777,3346.1,3345.8,0.1256]
["bitfinex","ETHUSD",1642272533358,0.77813685,3346.1,3345.8,0.1248]
["bitfinex","ETHUSD",1642272533756,0.77813685,3346.1,3345.8,0.1256]
["bitfinex","ETHUSD",1642272533956,0.77813685,3346.1,3345.8,0.1248]
["bitfinex","ETHUSD",1642272534156,0.77813685,3346.1,3345.8,0.1272]
["bitfinex","ETHUSD",1642272534356,0.77813685,3346.1,3345.9,0.1232]
["bitfinex","ETHUSD",1642272534557,2.55545083,3346.0,3345.8,0.1296]
["bitfinex","ETHUSD",1642272535162,2.55545083,3346.0,3345.8,0.1288]
["bitfinex","ETHUSD",1642272535361,2.55545083,3346.0,3345.8,0.1256]
["bitfinex","ETHUSD",1642272535590,2.57378583,3346.0,3345.8,0.124]
["bitfinex","ETHUSD",1642272535776,2.55545083,3346.0,3345.8,0.1208]
["bitfinex","ETHUSD",1642272535975,2.55545083,3346.0,3345.8,0.124]
["bitfinex","ETHUSD",1642272536175,2.55545083,3346.0,3345.8,0.1264]
["bitfinex","ETHUSD",1642272536375,3.33245083,3346.0,3345.8,0.1272]
["bitfinex","ETHUSD",1642272536577,0.777,3346.0,3345.9,0.1216]
["bitfinex","ETHUSD",1642272536775,0.777,3346.0,3345.8,0.1256]
["bitfinex","ETHUSD",1642272536976,0.777,3346.0,3345.9,0.1184]
["bitfinex","ETHUSD",1642272537377,0.777,3346.0,3345.8,0.1232]
["bitfinex","ETHUSD",1642272537583,0.777,3346.0,3345.9,0.1184]
["bitfinex","ETHUSD",1642272537778,0.777,3346.0,3345.8,0.1224]
["bitfinex","ETHUSD",1642272537977,0.777,3346.0,3345.9,0.1176]
["bitfinex","ETHUSD",1642272538381,0.777,3346.0,3345.8,0.1232]
["bitfinex","ETHUSD",1642272538579,0.777,3346.0,3345.8,0.124]
["bitfinex","ETHUSD",1642272538990,0.777,3346.0,3345.8,0.1232]
["bitfinex","ETHUSD",1642272539623,1.554,3346.0,3345.8,0.1232]
["bitfinex","ETHUSD",1642272540628,1.571346,3346.0,3345.8,0.1232]
["bitfinex","ETHUSD",1642272540927,1.571346,3346.0,3345.8,0.1224]
["bitfinex","ETHUSD",1642272541128,1.554,3346.0,3345.8,0.1232]
["bitfinex","ETHUSD",1642272541327,1.554,3346.0,3345.9,0.1184]
["bitfinex","ETHUSD",1642272541527,1.554,3346.0,3345.8,0.124]
["bitfinex","ETHUSD",1642272541929,1.554,3346.0,3345.8,0.1248]
["bitfinex","ETHUSD",1642272542128,1.554,3346.0,3345.8,0.1256]
["bitfinex","ETHUSD",1642272542327,1.554,3346.0,3345.9,0.1192]
["bitfinex","ETHUSD",1642272542530,1.554,3346.0,3345.9,0.116]
["bitfinex","ETHUSD",1642272542734,1.554,3346.0,3345.8,0.12]
["bitfinex","ETHUSD",1642272543095,2.331,3346.0,3345.8,0.12]
["bitfinex","ETHUSD",1642272543481,2.331,3346.0,3345.8,0.1192]
["bitfinex","ETHUSD",1642272543681,2.331,3346.0,3345.8,0.1168]
["bitfinex","ETHUSD",1642272543682,2.0353805,3345.9,3345.8,0.1168]
["bitfinex","ETHUSD",1642272543883,2.0840375,3345.9,3345.7,1.0]
["bitfinex","ETHUSD",1642272544082,0.43423993,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272544281,2.38416094,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272544480,2.38416094,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272545085,0.43423993,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272546482,1.21123993,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272549641,1.98823993,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272551981,4.54427795,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272552781,5.32127795,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272555931,6.09827795,3345.8,3345.7,1.00113685]
["bitfinex","ETHUSD",1642272557830,6.09827795,3345.8,3345.4,0.74705]
["bitfinex","ETHUSD",1642272558092,6.09827795,3345.8,3345.7,1.0]
["bitfinex","ETHUSD",1642272558387,6.09827795,3345.8,3345.5,0.00113685]
["bitfinex","ETHUSD",1642272559182,1.33595612,3345.7,3345.5,0.00113685]
["bitfinex","ETHUSD",1642272559382,3.89199414,3345.7,3345.5,0.11393685]
["bitfinex","ETHUSD",1642272559583,3.89199414,3345.7,3345.5,0.11473685]
["bitfinex","ETHUSD",1642272559781,3.89199414,3345.7,3345.5,0.11633685]
["bitfinex","ETHUSD",1642272560183,1.33595612,3345.7,3345.5,0.11713685]
["bitfinex","ETHUSD",1642272560383,1.33595612,3345.7,3345.5,0.11633685]
["bitfinex","ETHUSD",1642272560783,1.33595612,3345.7,3345.5,0.11713685]
["bitfinex","ETHUSD",1642272560994,11.370183,3345.6,3345.5,0.11313685]
["bitfinex","ETHUSD",1642272561187,10.200683,3345.6,3345.5,0.00113685]
["bitfinex","ETHUSD",1642272561384,10.320183,3345.6,3345.5,0.00113685]
["bitfinex","ETHUSD",1642272561583,10.320183,3345.6,3345.3,0.00227369]
["bitfinex","ETHUSD",1642272561834,10.3,3345.6,3345.0,0.00397896]
["bitfinex","ETHUSD",1642272562035,5.078118,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642272562433,5.855118,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642272562633,5.855118,3345.1,3344.9,0.00454739]
["bitfinex","ETHUSD",1642272562832,5.855118,3345.1,3344.8,2.40421267]
["bitfinex","ETHUSD",1642272562833,0.045463,3345.0,3344.8,2.40421267]
["bitfinex","ETHUSD",1642272563034,3.30543963,3345.0,3344.6,2.40421267]
["bitfinex","ETHUSD",1642272563235,5.645463,3344.7,3344.6,2.40421267]
["bitfinex","ETHUSD",1642272563438,0.02480329,3344.6,3344.3,0.119687]
["bitfinex","ETHUSD",1642272563641,0.045463,3344.4,3344.3,0.019687]
["bitfinex","ETHUSD",1642272564033,1.59137202,3344.4,3344.3,3.9451265]
["bitfinex","ETHUSD",1642272565236,1.59137202,3344.4,3344.3,0.019687]
["bitfinex","ETHUSD",1642272565435,4.78094899,3344.4,3344.3,3.8914265]
["bitfinex","ETHUSD",1642272565681,2.78714599,3344.4,3344.3,3.8914265]
["bitfinex","ETHUSD",1642272566083,2.74168299,3344.4,3344.3,3.8914265]
["bitfinex","ETHUSD",1642272568084,2.76108999,3344.4,3344.3,2.7301265]
["bitfinex","ETHUSD",1642272568485,2.74168299,3344.4,3344.3,2.7301265]
["bitfinex","ETHUSD",1642272568687,2.74168299,3344.4,3344.3,2.7309265]
["bitfinex","ETHUSD",1642272568990,2.74168299,3344.4,3344.3,2.7317265]
["bitfinex","ETHUSD",1642272572235,2.74168299,3344.4,3344.3,2.8453265]
["bitfinex","ETHUSD",1642272572434,2.74168299,3344.4,3344.3,2.7317265]
["bitfinex","ETHUSD",1642272573095,2.74168299,3344.4,3344.3,2.8437265]
["bitfinex","ETHUSD",1642272573482,2.74168299,3344.4,3344.3,2.8445265]
["bitfinex","ETHUSD",1642272573780,2.74168299,3344.4,3344.3,2.8437265]
["bitfinex","ETHUSD",1642272573985,2.74168299,3344.4,3344.3,2.7317265]
["bitfinex","ETHUSD",1642272578235,2.75912399,3344.4,3344.3,2.7317265]
["bitfinex","ETHUSD",1642272578831,2.77989399,3344.4,3344.3,2.7317265]
["bitfinex","ETHUSD",1642272579232,2.76245299,3344.4,3344.3,2.7317265]
["bitfinex","ETHUSD",1642272580232,2.76245299,3344.4,3344.3,3.4790065]
["bitfinex","ETHUSD",1642272581086,14.4,3344.3,3343.8,0.124]
["bitfinex","ETHUSD",1642272581284,0.045463,3344.1,3343.2,3.89845]
["bitfinex","ETHUSD",1642272581482,0.02140256,3344.1,3343.9,0.01179326]
["bitfinex","ETHUSD",1642272581681,7.245463,3344.0,3343.9,0.01179326]
["bitfinex","ETHUSD",1642272581881,7.245463,3344.0,3343.9,0.00610903]
["bitfinex","ETHUSD",1642272582283,0.01179433,3343.9,3343.3,0.00610903]
["bitfinex","ETHUSD",1642272582484,0.026769,3343.7,3343.2,0.74755]
["bitfinex","ETHUSD",1642272582682,0.026769,3343.7,3343.4,0.00852635]
["bitfinex","ETHUSD",1642272582883,0.039837,3343.7,3343.4,0.00852635]
["bitfinex","ETHUSD",1642272583284,1.15373113,3343.6,3343.4,0.00852635]
["bitfinex","ETHUSD",1642272583483,1.15373113,3343.6,3343.5,0.00610903]
["bitfinex","ETHUSD",1642272583682,1.15373113,3343.6,3343.4,0.00852635]
["bitfinex","ETHUSD",1642272583883,1.15373113,3343.6,3343.5,0.00795792]
["bitfinex","ETHUSD",1642272584085,1.15373113,3343.6,3343.3,0.00909477]
["bitfinex","ETHUSD",1642272584340,1.15373113,3343.6,3343.2,0.70664477]
["bitfinex","ETHUSD",1642272584750,0.00113685,3343.5,3343.2,0.70664477]
["bitfinex","ETHUSD",1642272586445,0.03188291,3343.4,3342.8,0.74762]
["bitfinex","ETHUSD",1642272586645,1.95431677,3343.5,3342.8,0.74762]
["bitfinex","ETHUSD",1642272586845,2.07391677,3343.5,3342.9,0.0022737]
["bitfinex","ETHUSD",1642272587256,2.07391677,3343.5,3342.7,0.94041628]
["bitfinex","ETHUSD",1642272587544,0.03977586,3343.3,3342.4,0.119753]
["bitfinex","ETHUSD",1642272587745,3.0167429,3343.3,3342.7,0.92426568]
["bitfinex","ETHUSD",1642272587946,0.00170528,3343.2,3342.7,0.92426568]
["bitfinex","ETHUSD",1642272588198,0.0089418,3343.1,3342.5,0.92653937]
["bitfinex","ETHUSD",1642272588398,0.00113685,3343.1,3342.5,0.92653937]
["bitfinex","ETHUSD",1642272588603,0.016553,3342.9,3342.6,0.00170527]
["bitfinex","ETHUSD",1642272588797,1.56040316,3342.8,3342.6,0.00170527]
["bitfinex","ETHUSD",1642272588998,1.56040316,3342.8,3342.7,0.92426568]
["bitfinex","ETHUSD",1642272589398,1.56040316,3342.8,3342.7,0.92540252]
["bitfinex","ETHUSD",1642272589804,1.56040316,3342.8,3342.7,0.00113684]
["bitfinex","ETHUSD",1642272590199,1.56040316,3342.8,3342.7,0.92426568]
["bitfinex","ETHUSD",1642272590400,1.56040316,3342.8,3342.7,0.87426568]
["bitfinex","ETHUSD",1642272590601,1.56040316,3342.8,3342.7,0.87540252]
["bitfinex","ETHUSD",1642272590800,1.56040316,3342.8,3342.7,0.00113684]
["bitfinex","ETHUSD",1642272591002,1.56040316,3342.8,3342.7,0.91040252]
["bitfinex","ETHUSD",1642272593431,3.58545354,3342.8,3342.7,0.91040252]
["bitfinex","ETHUSD",1642272593830,1.57181416,3342.8,3342.7,0.91040252]
["bitfinex","ETHUSD",1642272594031,1.56040316,3342.8,3342.7,0.91040252]
["bitfinex","ETHUSD",1642272594437,3.62266334,3342.8,3342.7,0.91040252]
["bitfinex","ETHUSD",1642272594633,3.61001634,3342.8,3342.7,0.77015917]
["bitfinex","ETHUSD",1642272594937,3.61001634,3342.8,3342.3,1.49533]
["bitfinex","ETHUSD",1642272595132,3.62238434,3342.8,3342.7,0.86753373]
["bitfinex","ETHUSD",1642272595333,13.76001634,3342.8,3342.7,0.77742132]
["bitfinex","ETHUSD",1642272595585,0.01944068,3342.7,3342.4,0.77912659]
["bitfinex","ETHUSD",1642272595786,0.016553,3342.6,3342.4,0.77912659]
["bitfinex","ETHUSD",1642272596082,0.016553,3342.6,3342.5,0.58153686]
["bitfinex","ETHUSD",1642272596481,0.99756621,3342.6,3342.5,0.58153686]
["bitfinex","ETHUSD",1642272597684,0.99590821,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272598082,0.99590821,3342.6,3342.5,0.47485002]
["bitfinex","ETHUSD",1642272598483,0.99590821,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272598683,3.09135825,3342.6,3342.5,0.47598687]
["bitfinex","ETHUSD",1642272598884,3.09135825,3342.6,3342.5,0.47485002]
["bitfinex","ETHUSD",1642272599086,3.09135825,3342.6,3342.5,0.47598687]
["bitfinex","ETHUSD",1642272599351,3.09135825,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272599739,0.99590821,3342.6,3342.5,0.47485002]
["bitfinex","ETHUSD",1642272599938,0.96541821,3342.6,3342.5,0.47485002]
["bitfinex","ETHUSD",1642272600144,0.96541821,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272600338,0.96541821,3342.6,3342.5,0.47598687]
["bitfinex","ETHUSD",1642272600539,0.97756321,3342.6,3342.5,0.47485002]
["bitfinex","ETHUSD",1642272600739,0.96541821,3342.6,3342.5,0.47598687]
["bitfinex","ETHUSD",1642272600939,0.97730721,3342.6,3342.5,0.47598687]
["bitfinex","ETHUSD",1642272601140,0.96541821,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272601440,0.96541821,3342.6,3342.5,0.47485002]
["bitfinex","ETHUSD",1642272601839,0.96541821,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272602041,0.96541821,3342.6,3342.5,0.33378687]
["bitfinex","ETHUSD",1642272602240,0.96541821,3342.6,3342.5,0.33265002]
["bitfinex","ETHUSD",1642272602443,0.99224121,3342.6,3342.5,0.33378687]
["bitfinex","ETHUSD",1642272602645,0.99224121,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272602842,0.97783421,3342.6,3342.5,0.00113685]
["bitfinex","ETHUSD",1642272603096,0.97783421,3342.6,3342.5,0.33378687]
["bitfinex","ETHUSD",1642272606397,0.96541821,3342.6,3342.5,1.08144687]
["bitfinex","ETHUSD",1642272606848,0.96541821,3342.6,3342.5,0.33378687]
["bitfinex","ETHUSD",1642272606849,0.97718221,3342.6,3342.5,0.33378687]
["bitfinex","ETHUSD",1642272607336,0.96541821,3342.6,3342.5,0.33378687]
["bitfinex","ETHUSD",1642272609040,0.96541821,3342.6,3342.5,1.08144687]
["bitfinex","ETHUSD",1642272610139,0.95723567,3342.6,3342.5,1.08144687]
["bitfinex","ETHUSD",1642272611186,0.95723567,3342.6,3342.5,4.08144687]
["bitfinex","ETHUSD",1642272613196,1.56040316,3342.8,3342.5,4.08144687]
["bitfinex","ETHUSD",1642272613593,1.56040316,3342.8,3342.5,4.51044687]
["bitfinex","ETHUSD",1642272614442,1.57252416,3342.8,3342.5,4.51044687]
["bitfinex","ETHUSD",1642272614642,1.56040316,3342.8,3342.5,4.51044687]
["bitfinex","ETHUSD",1642272614843,0.00570769,3342.7,3342.5,4.51044687]
["bitfinex","ETHUSD",1642272615048,1.57236716,3342.8,3342.5,4.51044687]
["bitfinex","ETHUSD",1642272615244,0.71660668,3342.7,3342.5,4.51044687]
["bitfinex","ETHUSD",1642272617345,0.021822,3342.9,3342.6,0.0294711]
["bitfinex","ETHUSD",1642272617546,0.010911,3342.9,3342.7,0.74752]
["bitfinex","ETHUSD",1642272617749,0.010911,3342.9,3342.7,1.08017002]
["bitfinex","ETHUSD",1642272617946,1.42721901,3342.9,3342.7,1.08017002]
["bitfinex","ETHUSD",1642272618187,1.41630801,3342.9,3342.7,1.08017002]
["bitfinex","ETHUSD",1642272618583,1.42731201,3342.9,3342.7,1.08017002]
["bitfinex","ETHUSD",1642272618982,1.41630801,3342.9,3342.7,1.08017002]
["bitfinex","ETHUSD",1642272619782,1.41630801,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272619983,1.42844101,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272623236,1.41630801,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272623436,1.42806901,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272624235,1.41630801,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272624733,1.42768101,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272625983,1.44097901,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272626584,1.42863201,3342.9,3342.7,0.33265002]
["bitfinex","ETHUSD",1642272628487,1.42863201,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272628692,1.41630801,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272628887,1.41744485,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272629088,1.42989985,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272629339,1.41744485,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272632445,1.42944385,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272632644,0.00113684,3342.9,3342.8,1.5]
["bitfinex","ETHUSD",1642272634293,0.02991888,3343.0,3342.8,1.5]
["bitfinex","ETHUSD",1642272634491,0.010911,3343.1,3342.9,0.74748]
["bitfinex","ETHUSD",1642272634692,0.022042,3343.1,3342.9,1.49496]
["bitfinex","ETHUSD",1642272634892,0.010911,3343.2,3343.0,1.32449079]
["bitfinex","ETHUSD",1642272635092,0.016553,3343.3,3343.0,1.75349079]
["bitfinex","ETHUSD",1642272635294,0.027464,3343.3,3343.0,0.429]
["bitfinex","ETHUSD",1642272635492,1.1019638,3343.2,3343.0,0.429]
["bitfinex","ETHUSD",1642272635694,0.016553,3343.1,3343.0,0.429]
["bitfinex","ETHUSD",1642272635993,1.1019638,3343.2,3343.0,0.429]
["bitfinex","ETHUSD",1642272636398,1.1019638,3343.2,3343.0,1.91914854]
["bitfinex","ETHUSD",1642272636592,1.2082,3343.7,3343.0,0.429]
["bitfinex","ETHUSD",1642272637138,0.00284212,3343.6,3343.0,0.429]
["bitfinex","ETHUSD",1642272637538,0.0022737,3343.5,3343.0,0.429]
["bitfinex","ETHUSD",1642272637740,1.34130142,3343.4,3343.0,0.429]
["bitfinex","ETHUSD",1642272637938,1.34300669,3343.4,3343.0,0.429]
["bitfinex","ETHUSD",1642272638134,0.00113685,3343.3,3343.0,0.429]
["bitfinex","ETHUSD",1642272638334,0.02375691,3343.2,3343.0,0.429]
["bitfinex","ETHUSD",1642272639138,0.00113685,3343.3,3343.0,0.429]
["bitfinex","ETHUSD",1642272644338,1.2082,3343.7,3343.1,0.7474]
["bitfinex","ETHUSD",1642272644541,1.2082,3343.7,3343.2,0.74745]
["bitfinex","ETHUSD",1642272644740,0.00170527,3343.6,3343.2,0.74745]
["bitfinex","ETHUSD",1642272645141,0.00113685,3343.5,3343.2,0.74745]
["bitfinex","ETHUSD",1642272645740,1.1400361,3343.5,3343.3,0.429]
["bitfinex","ETHUSD",1642272645940,1.1280707,3343.5,3343.3,0.43013685]
["bitfinex","ETHUSD",1642272647640,1.15933685,3343.7,3343.3,0.43013685]
["bitfinex","ETHUSD",1642272648490,1.15933685,3343.7,3343.3,3.43013685]
["bitfinex","ETHUSD",1642272653140,0.05252124,3343.6,3343.3,3.43013685]
["bitfinex","ETHUSD",1642272654541,1.15933685,3343.7,3343.3,3.43013685]
["bitfinex","ETHUSD",1642272655241,1.15933685,3343.7,3343.3,4.21573685]
["bitfinex","ETHUSD",1642272655447,1.21719676,3343.8,3343.6,1.94272373]
["bitfinex","ETHUSD",1642272655697,1.21719676,3343.8,3343.7,0.429]
["bitfinex","ETHUSD",1642272656093,5.36523037,3344.1,3343.7,0.429]
["bitfinex","ETHUSD",1642272656496,0.00113684,3344.0,3343.7,0.429]
["bitfinex","ETHUSD",1642272656694,1.52851905,3344.5,3343.7,0.429]
["bitfinex","ETHUSD",1642272656896,1.52851905,3344.5,3343.8,0.00113685]
["bitfinex","ETHUSD",1642272657095,0.00113685,3344.2,3343.9,0.429]
["bitfinex","ETHUSD",1642272657304,0.00113685,3344.2,3344.0,2.10488691]
["bitfinex","ETHUSD",1642272657498,0.00113685,3344.2,3344.0,1.17629]
["bitfinex","ETHUSD",1642272659948,0.00113685,3344.2,3344.1,1.29535501]
["bitfinex","ETHUSD",1642272663092,0.00113685,3344.2,3344.0,1.17629]
["bitfinex","ETHUSD",1642272664093,0.00113685,3344.2,3344.0,1.10150911]
["bitfinex","ETHUSD",1642272666698,2.55730991,3344.5,3344.0,1.10150911]
["bitfinex","ETHUSD",1642272666950,2.55730991,3344.5,3344.0,1.99970911]
["bitfinex","ETHUSD",1642272667152,0.00113685,3344.4,3344.0,1.99970911]
["bitfinex","ETHUSD",1642272667757,0.00113685,3344.4,3344.0,4.99970911]
["bitfinex","ETHUSD",1642272668351,0.00113685,3344.4,3344.3,2.94850704]
["bitfinex","ETHUSD",1642272670359,0.00113685,3344.4,3344.3,1.49548701]
["bitfinex","ETHUSD",1642272672604,0.00113685,3344.4,3344.3,2.99437798]
["bitfinex","ETHUSD",1642272673801,2.55730991,3344.5,3344.3,2.99437798]
["bitfinex","ETHUSD",1642272674001,2.55730991,3344.5,3344.4,0.74715]
["bitfinex","ETHUSD",1642272684754,2.55730991,3344.7,3344.4,0.74715]
["bitfinex","ETHUSD",1642272685154,2.55901518,3344.7,3344.4,0.74715]
["bitfinex","ETHUSD",1642272685599,2.55730991,3344.5,3344.4,0.74715]
["bitfinex","ETHUSD",1642272686600,2.55730991,3344.6,3344.4,0.74715]
["bitfinex","ETHUSD",1642272686801,2.55730991,3344.6,3344.4,0.69715]
["bitfinex","ETHUSD",1642272687302,0.00170527,3344.7,3344.4,0.69715]
["bitfinex","ETHUSD",1642272689454,0.00886444,3344.6,3344.3,2.99319097]
["bitfinex","ETHUSD",1642272689653,0.00886444,3344.6,3344.3,1.49889097]
["bitfinex","ETHUSD",1642272690447,0.00886444,3344.6,3344.0,3.0]
["bitfinex","ETHUSD",1642272690849,0.00886444,3344.6,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272691247,2.55730991,3344.5,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272692751,2.55730991,3344.5,3344.4,1.45167169]
["bitfinex","ETHUSD",1642272693192,10.42851905,3344.5,3344.4,1.45167169]
["bitfinex","ETHUSD",1642272694194,12.98582896,3344.5,3344.4,1.45167169]
["bitfinex","ETHUSD",1642272695796,12.98582896,3344.5,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272695997,0.00609902,3344.4,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272696196,12.98582896,3344.5,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272696854,2.55730991,3344.4,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272697342,4.08582896,3344.4,3344.1,0.00170527]
["bitfinex","ETHUSD",1642272697944,4.08582896,3344.4,3344.2,1.21085217]
["bitfinex","ETHUSD",1642272698645,6.95730991,3344.3,3344.2,1.21085217]
["bitfinex","ETHUSD",1642272699044,6.95730991,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272699250,8.48582896,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272699847,2.55730991,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272701092,7.30730991,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272702695,7.30730991,3344.3,3344.2,1.16720525]
["bitfinex","ETHUSD",1642272702895,2.55730991,3344.3,3344.2,1.16720525]
["bitfinex","ETHUSD",1642272703094,2.55730991,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272704355,2.55730991,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272704552,2.55730991,3344.4,3344.3,1.19824235]
["bitfinex","ETHUSD",1642272706845,4.08582896,3344.5,3344.3,1.19824235]
["bitfinex","ETHUSD",1642272707345,4.08582896,3344.5,3344.4,1.49954408]
["bitfinex","ETHUSD",1642272707746,1.52851905,3344.5,3344.4,1.49954408]
["bitfinex","ETHUSD",1642272708797,1.52851905,3344.6,3344.4,1.49954408]
["bitfinex","ETHUSD",1642272709396,1.52851905,3344.6,3344.5,1.23674472]
["bitfinex","ETHUSD",1642272709999,1.52851905,3344.6,3344.5,1.24616172]
["bitfinex","ETHUSD",1642272711201,0.00170527,3344.7,3344.5,0.009417]
["bitfinex","ETHUSD",1642272712550,0.00170527,3344.7,3344.6,1.11111125]
["bitfinex","ETHUSD",1642272714050,0.01180023,3344.6,3344.3,0.74729]
["bitfinex","ETHUSD",1642272714450,0.01293707,3344.6,3344.3,0.74729]
["bitfinex","ETHUSD",1642272715449,0.00113684,3344.6,3344.3,0.74729]
["bitfinex","ETHUSD",1642272717103,0.00935312,3344.5,3344.3,0.74729]
["bitfinex","ETHUSD",1642272717302,0.00113684,3344.6,3344.3,0.74729]
["bitfinex","ETHUSD",1642272717702,0.00113684,3344.6,3344.2,1.50466985]
["bitfinex","ETHUSD",1642272717703,0.00113684,3344.6,3344.2,0.01022985]
["bitfinex","ETHUSD",1642272718301,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272719974,1.36307062,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272720180,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272721776,1.38444323,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272721976,1.38444323,3344.5,3344.2,0.74843685]
["bitfinex","ETHUSD",1642272723418,2.60026825,3344.4,3344.2,0.74843685]
["bitfinex","ETHUSD",1642272723617,2.55733902,3344.4,3344.2,0.74843685]
["bitfinex","ETHUSD",1642272724013,2.55733902,3344.3,3344.2,0.74843685]
["bitfinex","ETHUSD",1642272724615,2.55733902,3344.4,3344.2,0.74843685]
["bitfinex","ETHUSD",1642272731203,2.55733902,3344.4,3344.2,0.75853285]
["bitfinex","ETHUSD",1642272731505,2.06290245,3344.4,3344.2,0.75853285]
["bitfinex","ETHUSD",1642272731705,7.50513684,3344.6,3344.2,0.75853285]
["bitfinex","ETHUSD",1642272733302,7.50513684,3344.6,3344.2,0.01123285]
["bitfinex","ETHUSD",1642272735068,0.00863935,3344.5,3344.2,0.01123285]
["bitfinex","ETHUSD",1642272735268,7.50513684,3344.6,3344.2,0.01123285]
["bitfinex","ETHUSD",1642272735668,7.50513684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272737773,9.03365589,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272740109,9.03365589,3344.6,3344.5,1.32673991]
["bitfinex","ETHUSD",1642272741951,0.0138083,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272742152,9.03365589,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272742352,7.50513684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272743356,9.02882512,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272743956,1.52368828,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642272744357,1.52368828,3344.5,3344.2,1.48354819]
["bitfinex","ETHUSD",1642272745809,9.02768828,3344.6,3344.2,1.48354819]
["bitfinex","ETHUSD",1642272746808,9.02768828,3344.6,3344.2,1.49273619]
["bitfinex","ETHUSD",1642272747007,9.02768828,3344.6,3344.3,0.74722]
["bitfinex","ETHUSD",1642272748808,9.02768828,3344.6,3344.3,0.757802]
["bitfinex","ETHUSD",1642272749650,7.504,3344.6,3344.3,0.757802]
["bitfinex","ETHUSD",1642272750051,7.504,3344.6,3344.4,1.1474272]
["bitfinex","ETHUSD",1642272750454,7.504,3344.6,3344.3,0.757802]
["bitfinex","ETHUSD",1642272750654,7.504,3344.6,3344.4,0.429]
["bitfinex","ETHUSD",1642272750852,7.504,3344.6,3344.4,1.4028]
["bitfinex","ETHUSD",1642272751453,7.504,3344.6,3344.5,0.012009]
["bitfinex","ETHUSD",1642272751653,7.504,3344.6,3344.5,0.441009]
["bitfinex","ETHUSD",1642272752854,10.06105821,3344.6,3344.5,0.441009]
["bitfinex","ETHUSD",1642272753506,10.06105821,3344.6,3344.5,0.429]
["bitfinex","ETHUSD",1642272768306,0.78085155,3344.6,3344.5,0.429]
["bitfinex","ETHUSD",1642272768702,0.78085155,3344.6,3344.5,0.5054579]
["bitfinex","ETHUSD",1642272769104,7.499,3344.8,3344.5,0.5054579]
["bitfinex","ETHUSD",1642272769410,7.499,3344.8,3344.7,0.018819]
["bitfinex","ETHUSD",1642272769611,7.499,3344.8,3344.7,11.931619]
["bitfinex","ETHUSD",1642272769612,0.53528586,3344.8,3344.7,11.931619]
["bitfinex","ETHUSD",1642272769805,0.53755955,3344.8,3344.7,12.0080769]
["bitfinex","ETHUSD",1642272770006,0.53755955,3344.8,3344.7,4.9080769]
["bitfinex","ETHUSD",1642272770203,0.777,3345.1,3344.7,4.9080769]
["bitfinex","ETHUSD",1642272770408,1.554,3345.1,3345.0,0.042388]
["bitfinex","ETHUSD",1642272770606,1.554,3345.1,3345.0,2.61675942]
["bitfinex","ETHUSD",1642272771407,6.44981574,3345.8,3345.0,2.89533632]
["bitfinex","ETHUSD",1642272771608,5.41094969,3345.8,3345.6,0.020004]
["bitfinex","ETHUSD",1642272771854,5.41094969,3345.8,3345.7,2.52164732]
["bitfinex","ETHUSD",1642272772158,5.41663393,3345.8,3345.7,2.52164732]
["bitfinex","ETHUSD",1642272772558,3.89294565,3345.8,3345.7,2.50734532]
["bitfinex","ETHUSD",1642272772761,3.89294565,3345.8,3345.6,0.74696]
["bitfinex","ETHUSD",1642272773158,0.00511581,3345.7,3345.6,0.74696]
["bitfinex","ETHUSD",1642272773858,0.00511581,3345.7,3345.3,1.503003]
["bitfinex","ETHUSD",1642272773859,0.78211581,3345.7,3345.3,1.503003]
["bitfinex","ETHUSD",1642272774059,0.78211581,3345.7,3345.3,1.932003]
["bitfinex","ETHUSD",1642272774260,0.00454739,3345.6,3345.3,1.932003]
["bitfinex","ETHUSD",1642272774764,0.00397896,3345.5,3345.3,1.932003]
["bitfinex","ETHUSD",1642272775159,0.00341054,3345.4,3345.3,1.932003]
["bitfinex","ETHUSD",1642272776208,0.00341054,3345.4,3345.3,1.92291]
["bitfinex","ETHUSD",1642272777008,0.78041054,3345.4,3345.3,1.92291]
["bitfinex","ETHUSD",1642272778416,0.78041054,3345.4,3345.3,3.34493754]
["bitfinex","ETHUSD",1642272779552,0.78041054,3345.4,3345.3,6.34493754]
["bitfinex","ETHUSD",1642272779852,0.78041054,3345.4,3345.3,7.53656174]
["bitfinex","ETHUSD",1642272780252,1.55741054,3345.4,3345.3,7.53656174]
["bitfinex","ETHUSD",1642272780656,0.777,3345.7,3345.3,7.53656174]
["bitfinex","ETHUSD",1642272780853,0.777,3345.7,3345.6,0.020004]
["bitfinex","ETHUSD",1642272781052,0.78085155,3345.8,3345.6,0.020004]
["bitfinex","ETHUSD",1642272782761,0.78085155,3345.8,3345.6,0.766894]
["bitfinex","ETHUSD",1642272783404,1.55785155,3345.8,3345.6,0.766894]
["bitfinex","ETHUSD",1642272784302,1.55785155,3345.8,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272786506,1.87118437,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272786707,1.90630797,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272786957,2.33485155,3345.8,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272788660,2.55652903,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272789960,3.33352903,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272793709,4.11052903,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272796854,4.88752903,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272800006,5.66452903,3345.7,3345.6,0.70646042]
["bitfinex","ETHUSD",1642272803556,6.44152903,3345.7,3345.3,5.59848474]
["bitfinex","ETHUSD",1642272803757,0.00486155,3345.6,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272803957,0.0059984,3345.6,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272804560,2.55652903,3345.5,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272805804,0.00113685,3345.6,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272805805,2.55766588,3345.6,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272806110,1.43682081,3345.5,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272806905,2.21382081,3345.5,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272807307,2.55652903,3345.4,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272809756,12.45652903,3345.4,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272810154,13.23352903,3345.4,3345.3,4.40686054]
["bitfinex","ETHUSD",1642272810357,13.23352903,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1642272811361,14.49501594,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1642272812756,3.33352903,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1642272813410,4.11052903,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1642272815007,4.11052903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272815809,9.26052903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272816011,10.23342903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272816711,16.51042903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272816956,18.03411731,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272817155,12.53411731,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272817756,17.93411731,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272817957,16.41042903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272818558,16.52992903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272819162,11.12992903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272819560,5.97992903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272819757,9.15702903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272819958,9.81452903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272821308,11.33346048,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272823111,12.11046048,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272824959,10.59152903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272826258,11.36852903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272827659,12.88746048,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272829113,11.36852903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272829517,7.21852903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272829713,7.99552903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272832961,8.77252903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272836208,9.54952903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272839457,10.32652903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272842661,11.10352903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272844416,12.25315618,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272845615,11.10352903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272845815,11.88052903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272847273,13.34492383,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272847677,11.88052903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272848872,12.65752903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272852220,13.43452903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272855364,14.21152903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272857668,14.11152903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272858517,14.88852903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272861716,15.66552903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272864364,17.08782706,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272864965,17.86482706,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272866620,16.44252903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272868221,17.21952903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272868627,17.21952903,3345.4,3345.3,4.43510593]
["bitfinex","ETHUSD",1642272869120,17.21952903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272871466,17.99652903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272875017,18.77352903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272876422,22.61024035,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272878265,23.38724035,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272881019,23.38724035,3345.4,3345.3,4.95]
["bitfinex","ETHUSD",1642272881418,18.18887035,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272882021,14.35215903,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272883422,7.02269357,3345.4,3345.3,4.74857819]
["bitfinex","ETHUSD",1642272883923,7.02269357,3345.4,3345.3,4.82503609]
["bitfinex","ETHUSD",1642272884569,7.02269357,3345.4,3345.3,5.25403609]
["bitfinex","ETHUSD",1642272884769,7.79969357,3345.4,3345.3,5.25403609]
["bitfinex","ETHUSD",1642272885671,1.82436357,3345.4,3345.3,5.25403609]
["bitfinex","ETHUSD",1642272886271,3.885,3345.7,3345.4,0.02637524]
["bitfinex","ETHUSD",1642272886472,3.885,3345.7,3345.4,1.20223524]
["bitfinex","ETHUSD",1642272886676,3.885,3345.7,3345.6,0.74686]
["bitfinex","ETHUSD",1642272886871,3.885,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272887073,3.88670527,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272887471,3.78670527,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272888130,4.56370527,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272891324,5.34070527,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272892176,5.35988627,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272892570,5.34070527,3345.7,3345.6,1.91968719]
["bitfinex","ETHUSD",1642272892770,5.34070527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272894476,6.11770527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272894972,6.12980527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272895172,6.11770527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272895371,6.11770527,3345.7,3345.6,4.45577273]
["bitfinex","ETHUSD",1642272895634,6.11770527,3345.7,3345.6,2.66668719]
["bitfinex","ETHUSD",1642272896421,6.11770527,3345.7,3345.6,4.45746733]
["bitfinex","ETHUSD",1642272896722,6.11770527,3345.7,3345.6,2.66668719]
["bitfinex","ETHUSD",1642272897725,6.89470527,3345.7,3345.6,2.66668719]
["bitfinex","ETHUSD",1642272897924,6.89470527,3345.7,3345.6,4.46037294]
["bitfinex","ETHUSD",1642272898324,6.89470527,3345.7,3345.6,2.66668719]
["bitfinex","ETHUSD",1642272898526,6.39470527,3345.7,3345.6,4.46125177]
["bitfinex","ETHUSD",1642272898725,6.39470527,3345.7,3345.6,2.66668719]
["bitfinex","ETHUSD",1642272899127,6.40416527,3345.7,3345.6,2.66668719]
["bitfinex","ETHUSD",1642272899376,6.40416527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272899681,6.39470527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272900075,6.40579327,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272900274,6.39470527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272900977,7.17170527,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272901577,9.72789667,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272902577,9.74093567,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272903222,9.74121067,3345.7,3345.6,1.17282719]
["bitfinex","ETHUSD",1642272904316,10.51821067,3345.7,3345.6,1.09809772]
["bitfinex","ETHUSD",1642272906326,12.03459438,3345.7,3345.6,1.09809772]
["bitfinex","ETHUSD",1642272907469,12.81159438,3345.7,3345.6,1.09809772]
["bitfinex","ETHUSD",1642272907865,12.81159438,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272908066,11.29521067,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272910368,11.28189667,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272910628,12.05889667,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272912420,12.07035667,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272913821,12.84735667,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272917071,13.6226514,3345.7,3345.6,1.04809772]
["bitfinex","ETHUSD",1642272918318,13.6226514,3345.7,3345.3,2.95]
["bitfinex","ETHUSD",1642272918520,0.028537,3345.5,3345.3,2.95]
["bitfinex","ETHUSD",1642272919521,2.5561914,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272920125,2.5739014,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272920320,3.3509014,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272921973,3.3331914,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272922173,3.3487554,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272922575,7.3987554,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272922974,8.72558724,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272923278,4.67558724,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272923478,10.05258724,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272924675,5.45258724,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272925726,5.43702324,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272926726,6.21402324,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272929974,6.99102324,3345.4,3345.3,2.95]
["bitfinex","ETHUSD",1642272933129,7.76802324,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272936330,8.54502324,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272938274,8.56134124,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272939475,9.33834124,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272940475,9.32202324,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272942320,7.9951914,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272942822,8.7721914,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272945773,9.5491914,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272949122,10.3261914,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272950321,9.84834363,3345.4,3345.3,2.45]
["bitfinex","ETHUSD",1642272951725,9.84834363,3345.4,3345.3,2.4]
["bitfinex","ETHUSD",1642272952372,10.62534363,3345.4,3345.3,2.4]
["bitfinex","ETHUSD",1642272953173,10.62534363,3345.4,3345.3,2.35]
["bitfinex","ETHUSD",1642272953672,10.62534363,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642272955273,10.62534363,3345.4,3345.3,3.68815472]
["bitfinex","ETHUSD",1642272955826,11.40234363,3345.4,3345.3,3.68815472]
["bitfinex","ETHUSD",1642272958527,11.40234363,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642272959377,12.17934363,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642272959580,12.17934363,3345.4,3345.3,3.5496254]
["bitfinex","ETHUSD",1642272960375,12.17934363,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642272962578,12.95634363,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642272963425,12.95634363,3345.4,3345.3,3.58519269]
["bitfinex","ETHUSD",1642272965725,13.73334363,3345.4,3345.3,3.58519269]
["bitfinex","ETHUSD",1642272966876,7.75799363,3345.4,3345.3,6.97741078]
["bitfinex","ETHUSD",1642272967381,1.78273363,3345.4,3345.3,6.97741078]
["bitfinex","ETHUSD",1642272967976,11.055,3345.7,3345.3,6.97741078]
["bitfinex","ETHUSD",1642272968177,11.055,3345.7,3345.4,1.51596686]
["bitfinex","ETHUSD",1642272968377,11.055,3345.7,3345.5,0.429]
["bitfinex","ETHUSD",1642272968776,11.832,3345.7,3345.5,2.24787526]
["bitfinex","ETHUSD",1642272969377,11.832,3345.7,3345.6,0.74692]
["bitfinex","ETHUSD",1642272969777,11.83370527,3345.7,3345.6,0.74692]
["bitfinex","ETHUSD",1642272972124,12.61070527,3345.7,3345.6,0.74692]
["bitfinex","ETHUSD",1642272972924,12.63959127,3345.7,3345.6,0.74692]
["bitfinex","ETHUSD",1642272973128,12.63959127,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272974572,12.61070527,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272975475,13.38770527,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272978134,13.40720727,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272978523,14.18420727,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272981626,14.96120727,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272982174,14.94170527,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272982877,14.95112727,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272983084,14.94170527,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272984380,14.79170527,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272984778,15.56870527,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272986827,15.36631543,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272987227,17.92256777,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272988028,18.69956777,3345.7,3345.6,1.17592]
["bitfinex","ETHUSD",1642272988234,18.69956777,3345.7,3345.6,0.429]
["bitfinex","ETHUSD",1642272988431,18.71662177,3345.7,3345.4,1.49385]
["bitfinex","ETHUSD",1642272988631,0.03314414,3345.6,3345.4,1.49385]
["bitfinex","ETHUSD",1642272988830,0.00113685,3345.6,3345.4,1.49385]
["bitfinex","ETHUSD",1642272989230,2.55738919,3345.6,3345.4,1.49385]
["bitfinex","ETHUSD",1642272991183,3.33438919,3345.6,3345.4,1.49385]
["bitfinex","ETHUSD",1642272991782,3.35061419,3345.6,3345.4,1.49385]
["bitfinex","ETHUSD",1642272992183,0.029209,3345.5,3345.4,1.49385]
["bitfinex","ETHUSD",1642272992382,3.34348219,3345.6,3345.4,1.49385]
["bitfinex","ETHUSD",1642272992582,2.55625234,3345.5,3345.4,1.49385]
["bitfinex","ETHUSD",1642272994326,3.33325234,3345.5,3345.4,1.49385]
["bitfinex","ETHUSD",1642272996877,3.36011434,3345.5,3345.4,1.49385]
["bitfinex","ETHUSD",1642272997476,4.13711434,3345.5,3345.4,1.49385]
["bitfinex","ETHUSD",1642272997879,4.11025234,3345.5,3345.4,1.49385]
["bitfinex","ETHUSD",1642272998278,4.11025234,3345.5,3345.3,3.58519269]
["bitfinex","ETHUSD",1642272998478,4.11964334,3345.5,3345.3,3.58519269]
["bitfinex","ETHUSD",1642272998880,2.55625234,3345.4,3345.3,3.58519269]
["bitfinex","ETHUSD",1642272999281,2.55625234,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273000647,3.33325234,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273001244,3.34684934,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273001840,3.33325234,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273002040,3.33325234,3345.4,3345.3,3.51522647]
["bitfinex","ETHUSD",1642273002239,3.34629634,3345.4,3345.3,3.51522647]
["bitfinex","ETHUSD",1642273002841,3.33325234,3345.4,3345.3,3.51522647]
["bitfinex","ETHUSD",1642273003748,4.11025234,3345.4,3345.3,3.51522647]
["bitfinex","ETHUSD",1642273006879,4.11025234,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273007079,4.88725234,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273009736,4.90108734,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273010335,5.67808734,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273011636,5.66425234,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273013583,6.44125234,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273015185,6.44125234,3345.4,3345.3,4.52196691]
["bitfinex","ETHUSD",1642273016032,0.46582234,3345.4,3345.3,6.38068196]
["bitfinex","ETHUSD",1642273016636,1.554,3345.5,3345.3,6.38068196]
["bitfinex","ETHUSD",1642273019683,0.777,3345.5,3345.4,2.05282014]
["bitfinex","ETHUSD",1642273020078,0.777,3345.6,3345.4,2.05282014]
["bitfinex","ETHUSD",1642273020679,0.777,3345.6,3345.4,2.48182014]
["bitfinex","ETHUSD",1642273022881,1.554,3345.6,3345.4,2.48182014]
["bitfinex","ETHUSD",1642273023743,1.564678,3345.6,3345.4,2.48182014]
["bitfinex","ETHUSD",1642273024345,0.07472724,3345.5,3345.4,2.48182014]
["bitfinex","ETHUSD",1642273024551,0.07472724,3345.5,3345.4,1.17588]
["bitfinex","ETHUSD",1642273024846,0.07472724,3345.5,3345.4,0.429]
["bitfinex","ETHUSD",1642273025045,0.08502524,3345.5,3345.4,0.429]
["bitfinex","ETHUSD",1642273025244,0.07472724,3345.5,3345.4,0.429]
["bitfinex","ETHUSD",1642273026046,0.85172724,3345.5,3345.4,0.429]
["bitfinex","ETHUSD",1642273028287,0.85172724,3345.5,3345.3,4.52196691]
["bitfinex","ETHUSD",1642273028483,0.86390124,3345.5,3345.3,4.52196691]
["bitfinex","ETHUSD",1642273029591,1.64090124,3345.5,3345.3,4.52196691]
["bitfinex","ETHUSD",1642273031028,1.62872724,3345.5,3345.3,4.52196691]
["bitfinex","ETHUSD",1642273032834,2.40572724,3345.5,3345.3,4.52196691]
["bitfinex","ETHUSD",1642273034889,2.40572724,3345.5,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273035687,10.273666,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273036085,11.050666,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273036485,13.60726444,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273038943,3.35726444,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273039143,3.33359844,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273039346,4.11059844,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273041247,4.12838244,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273042497,4.90538244,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273042700,4.88759844,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273044496,4.90484044,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273044898,4.92915044,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273045498,4.92655844,3345.4,3345.3,3.77494691]
["bitfinex","ETHUSD",1642273045737,5.66459844,3345.4,3345.3,2.25]
["bitfinex","ETHUSD",1642273047132,5.66459844,3345.4,3345.3,3.74401]
["bitfinex","ETHUSD",1642273047734,5.66459844,3345.4,3345.3,5.10798407]
["bitfinex","ETHUSD",1642273048936,6.44159844,3345.4,3345.3,5.10798407]
["bitfinex","ETHUSD",1642273051690,6.45248144,3345.4,3345.3,3.61397407]
["bitfinex","ETHUSD",1642273051891,6.46916544,3345.4,3345.3,3.61397407]
["bitfinex","ETHUSD",1642273052091,7.24616544,3345.4,3345.3,3.61397407]
["bitfinex","ETHUSD",1642273054135,7.24616544,3345.4,3344.8,1.49421]
["bitfinex","ETHUSD",1642273054341,0.03357,3344.9,3344.6,1.49431]
["bitfinex","ETHUSD",1642273054539,0.07950099,3344.8,3344.3,0.7473]
["bitfinex","ETHUSD",1642273054741,0.045463,3344.4,3344.3,0.8237579]
["bitfinex","ETHUSD",1642273055743,1.49828462,3344.4,3344.3,0.7473]
["bitfinex","ETHUSD",1642273057585,0.045463,3344.4,3344.3,0.7473]
["bitfinex","ETHUSD",1642273058389,4.0645,3345.2,3344.3,0.7473]
["bitfinex","ETHUSD",1642273058586,4.8415,3345.2,3344.3,0.7473]
["bitfinex","ETHUSD",1642273058785,0.032502,3344.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273059385,0.009093,3344.6,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273059787,0.032502,3344.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273059988,0.009093,3344.6,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273060287,0.043605,3344.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273060486,0.040107,3344.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273061538,2.59457089,3344.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273061739,2.56776489,3344.5,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273062440,0.009093,3344.9,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273062641,2.55703389,3345.1,3344.4,0.00568423]
["bitfinex","ETHUSD",1642273062642,2.55703389,3345.1,3344.4,0.08214213]
["bitfinex","ETHUSD",1642273063043,0.032502,3345.0,3344.5,1.11931057]
["bitfinex","ETHUSD",1642273063344,0.032502,3345.0,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273063546,0.032502,3344.8,3344.7,0.74716]
["bitfinex","ETHUSD",1642273063742,2.55683415,3344.9,3344.7,0.74716]
["bitfinex","ETHUSD",1642273063940,2.55683415,3344.9,3344.7,0.75113896]
["bitfinex","ETHUSD",1642273064142,2.55683415,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273064388,5.517086,3345.2,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273064588,0.018186,3345.1,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273064787,0.032502,3345.0,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273064988,0.065004,3345.0,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273065189,0.031682,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273065594,2.57490578,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273065788,2.55677378,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273066389,0.009093,3345.0,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273066592,0.061892,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273066989,0.033567,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273067291,0.033567,3344.9,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273067489,0.777,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273067693,0.045463,3344.8,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273068541,2.60233622,3344.8,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273070543,2.60233622,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273070943,0.057486,3344.7,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273071145,2.55687322,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273071350,2.56770222,3344.8,3344.7,0.74721]
["bitfinex","ETHUSD",1642273071543,2.55687322,3344.8,3344.7,0.74721]
["bitfinex","ETHUSD",1642273071742,2.55687322,3344.8,3344.7,0.75118896]
["bitfinex","ETHUSD",1642273072386,2.56596622,3344.9,3344.7,0.75118896]
["bitfinex","ETHUSD",1642273072587,2.55687322,3344.9,3344.7,0.75118896]
["bitfinex","ETHUSD",1642273072788,2.55687322,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273073488,2.59658522,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273073892,0.02160455,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273074088,0.05410655,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273074491,0.032502,3344.8,3344.7,1.45706621]
["bitfinex","ETHUSD",1642273074890,0.032502,3344.8,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273075292,0.032502,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273078540,0.013283,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273078841,0.786093,3345.0,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273079048,1.563093,3345.0,3344.6,2.24596739]
["bitfinex","ETHUSD",1642273079387,1.563093,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273080188,1.554,3345.0,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273080594,0.019207,3344.9,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273081192,0.019207,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273082087,0.019207,3344.9,3344.7,1.49914266]
["bitfinex","ETHUSD",1642273082492,0.019207,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273085644,0.019207,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273085945,0.035756,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273087590,0.035756,3344.9,3344.7,1.45218576]
["bitfinex","ETHUSD",1642273087988,0.035756,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273088390,0.035756,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273089795,0.035756,3344.9,3344.7,0.00976592]
["bitfinex","ETHUSD",1642273090193,0.035756,3344.9,3344.5,0.74725]
["bitfinex","ETHUSD",1642273090194,0.035756,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273090653,0.019207,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273091239,0.035924,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273092442,0.035924,3344.9,3344.6,1.49198492]
["bitfinex","ETHUSD",1642273092743,0.035924,3344.9,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273093140,0.035924,3344.9,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273095288,0.035924,3344.9,3344.7,1.26952954]
["bitfinex","ETHUSD",1642273095790,0.035924,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273097190,0.019207,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273102492,1.554,3345.0,3344.8,0.75055054]
["bitfinex","ETHUSD",1642273102699,2.331,3345.0,3344.8,0.75055054]
["bitfinex","ETHUSD",1642273102890,2.331,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273104490,2.34238,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273105490,2.360573,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273105741,2.34238,3345.0,3344.9,1.46720734]
["bitfinex","ETHUSD",1642273105942,5.67623012,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273106642,3.11938,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273107040,3.11938,3345.0,3344.9,1.51355178]
["bitfinex","ETHUSD",1642273107441,5.67623012,3345.0,3344.9,1.51355178]
["bitfinex","ETHUSD",1642273107644,5.67623012,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273109043,6.47241012,3345.0,3344.9,0.00284212]
["bitfinex","ETHUSD",1642273109491,6.47241012,3345.0,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273109692,0.031983,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273110092,0.031983,3344.8,3344.7,1.13129359]
["bitfinex","ETHUSD",1642273110496,0.031983,3344.8,3344.7,0.00397896]
["bitfinex","ETHUSD",1642273110893,0.031983,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273111494,2.58883312,3344.8,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273112495,2.55685012,3344.7,3344.6,1.34671575]
["bitfinex","ETHUSD",1642273112696,2.55685012,3344.7,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273113343,2.55685012,3344.7,3344.5,0.00511581]
["bitfinex","ETHUSD",1642273114042,2.55685012,3344.7,3344.6,1.28486683]
["bitfinex","ETHUSD",1642273114442,2.55685012,3344.7,3344.6,0.00454739]
["bitfinex","ETHUSD",1642273116044,2.55685012,3344.8,3344.7,1.14439349]
["bitfinex","ETHUSD",1642273116546,2.55685012,3344.8,3344.7,1.14837245]
["bitfinex","ETHUSD",1642273117195,2.55685012,3344.8,3344.7,0.75111896]
["bitfinex","ETHUSD",1642273118298,2.55685012,3344.8,3344.7,2.06037605]
["bitfinex","ETHUSD",1642273120746,2.55685012,3344.9,3344.7,2.06037605]
["bitfinex","ETHUSD",1642273120951,2.55685012,3344.9,3344.7,0.75111896]
["bitfinex","ETHUSD",1642273121146,2.55685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273121445,2.58568812,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273121645,2.55685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273121844,2.57832912,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273122447,2.55685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273131154,2.56896112,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273132800,2.55685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273134098,2.61131312,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273134497,2.57657012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273135300,2.57025312,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273135947,2.55685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273137354,2.50685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273138857,2.51983712,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273139254,2.50685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273140200,2.51783512,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273140398,2.53685712,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273140798,2.48685712,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273141406,2.48458212,3344.9,3344.8,1.4156031]
["bitfinex","ETHUSD",1642273141600,2.45685012,3344.9,3344.8,1.4156031]
["bitfinex","ETHUSD",1642273142199,2.47111112,3344.9,3344.8,1.4156031]
["bitfinex","ETHUSD",1642273142400,2.45685012,3344.9,3344.8,1.4156031]
["bitfinex","ETHUSD",1642273142801,2.45685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273143001,2.46924212,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273143251,2.45685012,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273143548,0.91686508,3344.9,3344.8,0.00341054]
["bitfinex","ETHUSD",1642273143950,0.91686508,3344.9,3344.8,1.34681833]
["bitfinex","ETHUSD",1642273144345,0.00096587,3344.8,3344.7,0.74714]
["bitfinex","ETHUSD",1642273144946,0.87595808,3344.9,3344.7,0.74714]
["bitfinex","ETHUSD",1642273145445,0.86686508,3344.9,3344.7,0.74714]
["bitfinex","ETHUSD",1642273145647,4.662,3345.0,3344.8,1.85881815]
["bitfinex","ETHUSD",1642273145847,0.777,3345.0,3344.8,1.85881815]
["bitfinex","ETHUSD",1642273146047,0.777,3345.0,3344.9,0.0764579]
["bitfinex","ETHUSD",1642273146456,0.77813685,3345.0,3344.9,0.0764579]
["bitfinex","ETHUSD",1642273148096,0.77813685,3345.0,3344.7,3.74057428]
["bitfinex","ETHUSD",1642273148497,0.77813685,3345.0,3344.7,1.9232]
["bitfinex","ETHUSD",1642273148702,0.77813685,3345.0,3344.7,3.71017441]
["bitfinex","ETHUSD",1642273148897,0.77813685,3345.0,3344.7,1.9232]
["bitfinex","ETHUSD",1642273149107,1.55513685,3345.0,3344.7,3.71238518]
["bitfinex","ETHUSD",1642273149697,1.55513685,3345.0,3344.7,3.70641678]
["bitfinex","ETHUSD",1642273149898,1.55513685,3345.0,3344.8,1.38805872]
["bitfinex","ETHUSD",1642273150200,1.55513685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273152447,2.33213685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273154693,2.37294585,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273154897,2.33213685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273155298,2.36746685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273155700,3.14446685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273155999,3.12316285,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273156198,3.10913685,3345.0,3344.9,0.429]
["bitfinex","ETHUSD",1642273158001,0.009093,3345.1,3344.9,0.429]
["bitfinex","ETHUSD",1642273158248,0.014948,3345.1,3344.9,0.429]
["bitfinex","ETHUSD",1642273158444,1.554,3345.2,3344.9,0.429]
["bitfinex","ETHUSD",1642273158643,1.567139,3345.2,3345.0,0.02001608]
["bitfinex","ETHUSD",1642273158843,2.331,3345.2,3345.1,0.74706]
["bitfinex","ETHUSD",1642273159243,2.33213684,3345.2,3345.1,0.74706]
["bitfinex","ETHUSD",1642273159642,2.34955184,3345.2,3345.1,0.74706]
["bitfinex","ETHUSD",1642273162101,3.12655184,3345.2,3345.1,0.74706]
["bitfinex","ETHUSD",1642273165297,5.68316118,3345.2,3345.1,0.74706]
["bitfinex","ETHUSD",1642273165498,6.46016118,3345.2,3345.1,0.74706]
["bitfinex","ETHUSD",1642273166271,6.46016118,3345.2,3345.1,3.74706]
["bitfinex","ETHUSD",1642273168369,6.46016118,3345.2,3345.0,1.49412]
["bitfinex","ETHUSD",1642273168568,0.028763,3345.1,3345.0,1.49412]
["bitfinex","ETHUSD",1642273169415,2.58537234,3345.1,3345.0,1.49412]
["bitfinex","ETHUSD",1642273169610,2.58537234,3345.1,3344.6,1.92313]
["bitfinex","ETHUSD",1642273169810,0.026388,3345.0,3344.6,1.92313]
["bitfinex","ETHUSD",1642273170017,0.044955,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273170211,0.026388,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273170611,0.048848,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273170812,0.026388,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273171011,2.55660934,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273171211,2.56922234,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273171412,1.15325103,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273171611,1.16233603,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1642273171811,5.76233603,3344.8,3344.4,0.00341054]
["bitfinex","ETHUSD",1642273172015,0.030958,3344.7,3344.4,0.00341054]
["bitfinex","ETHUSD",1642273172616,0.030958,3344.7,3344.5,1.49432]
["bitfinex","ETHUSD",1642273172811,0.010225,3344.7,3344.5,1.49432]
["bitfinex","ETHUSD",1642273173011,2.55660934,3344.6,3344.5,1.49432]
["bitfinex","ETHUSD",1642273173549,2.55660934,3344.6,3344.5,1.49716212]
["bitfinex","ETHUSD",1642273174851,1.14716339,3344.6,3344.5,1.49716212]
["bitfinex","ETHUSD",1642273175549,3.70377273,3344.6,3344.5,1.49716212]
["bitfinex","ETHUSD",1642273176049,3.70377273,3344.6,3344.5,4.49716212]
["bitfinex","ETHUSD",1642273177396,3.70377273,3344.6,3344.5,3.36808132]
["bitfinex","ETHUSD",1642273180004,3.72000373,3344.6,3344.5,3.36808132]
["bitfinex","ETHUSD",1642273180310,3.72000373,3344.6,3344.5,3.00284212]
["bitfinex","ETHUSD",1642273181746,3.70377273,3344.6,3344.5,3.00284212]
["bitfinex","ETHUSD",1642273181946,3.73657673,3344.6,3344.5,3.00284212]
["bitfinex","ETHUSD",1642273182953,3.73657673,3344.6,3344.2,1.49448]
["bitfinex","ETHUSD",1642273183149,0.027508,3344.5,3344.2,0.66573502]
["bitfinex","ETHUSD",1642273183348,0.027508,3344.5,3344.3,0.00113685]
["bitfinex","ETHUSD",1642273183548,0.03653133,3344.5,3344.3,0.00113685]
["bitfinex","ETHUSD",1642273183749,0.049185,3344.5,3344.3,0.00113685]
["bitfinex","ETHUSD",1642273184399,2.55660934,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642273184599,2.56666534,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642273186401,2.59556034,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642273186602,2.59556034,3344.4,3344.3,3.00113685]
["bitfinex","ETHUSD",1642273187200,2.56666534,3344.4,3344.3,3.00113685]
["bitfinex","ETHUSD",1642273188169,2.58733034,3344.4,3344.3,3.00113685]
["bitfinex","ETHUSD",1642273190248,2.56666534,3344.4,3344.3,3.00113685]
["bitfinex","ETHUSD",1642273190851,14.88530734,3344.4,3344.3,2.22268078]
["bitfinex","ETHUSD",1642273191251,15.00490734,3344.4,3344.3,2.11779343]
["bitfinex","ETHUSD",1642273191450,15.00490734,3344.4,3344.3,1e-08]
["bitfinex","ETHUSD",1642273195657,14.88530734,3344.4,3344.3,1e-08]
["bitfinex","ETHUSD",1642273197248,14.88530734,3344.4,3343.2,1.614663]
["bitfinex","ETHUSD",1642273197451,0.032502,3343.8,3343.2,1.614663]
["bitfinex","ETHUSD",1642273197648,0.032502,3343.5,3343.3,0.00568423]
["bitfinex","ETHUSD",1642273197849,2.62696368,3343.4,3343.3,0.00568423]
["bitfinex","ETHUSD",1642273200498,1.46618375,3343.4,3343.3,0.00568423]
["bitfinex","ETHUSD",1642273201102,1.46618375,3343.4,3343.3,0.75314423]
["bitfinex","ETHUSD",1642273201899,1.39937932,3343.7,3343.3,2.61076414]
["bitfinex","ETHUSD",1642273202099,1.39937932,3343.7,3343.4,0.43256681]
["bitfinex","ETHUSD",1642273202700,1.39937932,3343.7,3343.4,0.429]
["bitfinex","ETHUSD",1642273203160,2.50729436,3343.7,3343.6,0.391]
["bitfinex","ETHUSD",1642273203657,1.10791504,3343.7,3343.6,0.391]
["bitfinex","ETHUSD",1642273203852,1.27404756,3343.7,3343.6,0.391]
["bitfinex","ETHUSD",1642273204053,3.6846,3344.2,3343.6,3.69327722]
["bitfinex","ETHUSD",1642273204454,1.1571,3344.3,3343.7,0.01503605]
["bitfinex","ETHUSD",1642273204651,2.58777508,3344.3,3343.7,0.01503605]
["bitfinex","ETHUSD",1642273204852,1.1571,3344.3,3343.6,3.69327722]
["bitfinex","ETHUSD",1642273205051,1.1571,3344.3,3343.8,0.391]
["bitfinex","ETHUSD",1642273205257,1.53945214,3344.2,3343.8,0.391]
["bitfinex","ETHUSD",1642273205452,1.53945214,3344.2,3343.8,3.69034588]
["bitfinex","ETHUSD",1642273205654,0.009093,3344.6,3343.8,3.69034588]
["bitfinex","ETHUSD",1642273205855,4.90493935,3344.7,3344.0,0.391]
["bitfinex","ETHUSD",1642273206054,4.90493935,3344.7,3344.2,0.391]
["bitfinex","ETHUSD",1642273206257,4.90493935,3344.7,3344.1,2.35314763]
["bitfinex","ETHUSD",1642273206258,4.9065977,3344.7,3344.4,0.391]
["bitfinex","ETHUSD",1642273206453,1.2419,3344.7,3344.5,0.391]
["bitfinex","ETHUSD",1642273206654,1.543163,3344.6,3344.5,0.391]
["bitfinex","ETHUSD",1642273206910,1.53120235,3344.6,3344.5,0.391]
["bitfinex","ETHUSD",1642273207110,1.5192417,3344.6,3344.5,0.391]
["bitfinex","ETHUSD",1642273207310,1.51326138,3344.6,3344.5,1.1382]
["bitfinex","ETHUSD",1642273207511,1.55872438,3344.6,3344.5,1.1382]
["bitfinex","ETHUSD",1642273207709,1.53087638,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273207913,1.51496665,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273208311,5.39498365,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273208511,5.42565365,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273208711,1.55631565,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273209111,1.51496665,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273209310,1.54634165,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273209511,1.91958715,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273209712,0.40632577,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273209911,0.37495077,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273210112,0.38494277,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273210312,0.41936877,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273210511,0.37495077,3344.6,3344.5,4.1382]
["bitfinex","ETHUSD",1642273210755,0.37495077,3344.6,3344.5,6.02691857]
["bitfinex","ETHUSD",1642273210953,1.2763262,3344.9,3344.5,6.02691857]
["bitfinex","ETHUSD",1642273211155,1.12117063,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273211352,1.12230748,3344.8,3344.7,0.82]
["bitfinex","ETHUSD",1642273212354,1.12230748,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273212552,1.16777048,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273213353,8.26777048,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273213554,7.14659985,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273213754,7.11138585,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273213953,7.10113685,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273214157,0.01250385,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273214397,4.56366285,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273214799,4.55113685,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273216202,12.69659985,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273217802,13.8705767,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273222499,16.42756285,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273224801,8.32005685,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273227157,12.17005685,3344.8,3344.7,0.391]
["bitfinex","ETHUSD",1642273227554,12.17005685,3344.8,3344.6,0.391]
["bitfinex","ETHUSD",1642273227954,11.682502,3344.7,3344.6,0.391]
["bitfinex","ETHUSD",1642273228856,0.032502,3344.7,3344.6,0.341]
["bitfinex","ETHUSD",1642273229055,4.382502,3344.7,3344.6,0.341]
["bitfinex","ETHUSD",1642273230708,4.382502,3344.7,3344.0,1.49458]
["bitfinex","ETHUSD",1642273230709,16.6,3344.5,3344.0,1.49458]
["bitfinex","ETHUSD",1642273230915,0.00966762,3344.4,3343.5,1.49482]
["bitfinex","ETHUSD",1642273231107,0.032502,3343.6,3343.4,3.1789]
["bitfinex","ETHUSD",1642273231303,1.42508395,3343.5,3343.1,2.0]
["bitfinex","ETHUSD",1642273231603,0.032502,3343.3,3342.9,2.34140415]
["bitfinex","ETHUSD",1642273231803,0.01031732,3343.2,3342.9,2.34140415]
["bitfinex","ETHUSD",1642273232004,1.01404276,3343.1,3343.0,0.75660477]
["bitfinex","ETHUSD",1642273235956,1.01404276,3343.1,3343.0,1.96366984]
["bitfinex","ETHUSD",1642273237799,1.01404276,3343.1,3343.0,4.96366984]
["bitfinex","ETHUSD",1642273238199,1.01404276,3343.1,3343.0,3.75660477]
["bitfinex","ETHUSD",1642273242547,2.15377621,3343.1,3343.0,3.75660477]
["bitfinex","ETHUSD",1642273243052,1.01404276,3343.1,3343.0,3.75660477]
["bitfinex","ETHUSD",1642273244250,1.03207776,3343.1,3343.0,3.75660477]
["bitfinex","ETHUSD",1642273244509,1.01404276,3343.1,3343.0,3.75660477]
["bitfinex","ETHUSD",1642273249548,0.018186,3343.3,3343.0,5.64025832]
["bitfinex","ETHUSD",1642273249749,1.26693147,3343.2,3343.1,0.00651456]
["bitfinex","ETHUSD",1642273249954,1.26693147,3343.2,3343.1,3.20590565]
["bitfinex","ETHUSD",1642273250149,1.26693147,3343.2,3343.1,3.1973793]
["bitfinex","ETHUSD",1642273251550,1.26693147,3343.2,3343.1,3.9448193]
["bitfinex","ETHUSD",1642273255308,1.26693147,3343.2,3343.1,0.74744]
["bitfinex","ETHUSD",1642273257758,1.26693147,3343.2,3343.0,3.74751]
["bitfinex","ETHUSD",1642273257948,1.28107747,3343.2,3343.0,3.74751]
["bitfinex","ETHUSD",1642273258848,1.26693147,3343.2,3343.0,3.74751]
["bitfinex","ETHUSD",1642273261704,0.009093,3343.3,3343.1,1.44926324]
["bitfinex","ETHUSD",1642273262104,0.009093,3343.3,3343.2,0.00795792]
["bitfinex","ETHUSD",1642273262304,0.009093,3343.4,3343.2,0.00795792]
["bitfinex","ETHUSD",1642273262503,0.009093,3343.4,3343.3,0.74747]
["bitfinex","ETHUSD",1642273262704,0.0392,3343.4,3343.3,0.74747]
["bitfinex","ETHUSD",1642273262909,0.0392,3343.4,3343.3,0.7548595]
["bitfinex","ETHUSD",1642273263159,0.009093,3343.4,3343.3,0.7548595]
["bitfinex","ETHUSD",1642273264448,0.009093,3343.4,3343.3,0.68007861]
["bitfinex","ETHUSD",1642273264648,0.037896,3343.4,3343.3,0.68007861]
["bitfinex","ETHUSD",1642273265349,0.009093,3343.4,3343.3,0.68007861]
["bitfinex","ETHUSD",1642273265950,1.31376591,3343.6,3343.3,0.68007861]
["bitfinex","ETHUSD",1642273266151,1.30467291,3343.6,3343.3,0.68007861]
["bitfinex","ETHUSD",1642273266351,1.247493,3343.8,3343.4,1.89925851]
["bitfinex","ETHUSD",1642273266550,1.2384,3343.8,3343.5,0.00783687]
["bitfinex","ETHUSD",1642273266751,1.2384,3343.8,3343.5,1.50105265]
["bitfinex","ETHUSD",1642273267008,1.2384,3343.8,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273267205,1.254035,3343.8,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273267604,1.254035,3343.8,3343.6,0.00925003]
["bitfinex","ETHUSD",1642273268004,1.254035,3343.8,3343.7,1.40271453]
["bitfinex","ETHUSD",1642273268214,0.018186,3343.9,3343.7,0.00511581]
["bitfinex","ETHUSD",1642273268404,0.009093,3343.9,3343.7,0.00511581]
["bitfinex","ETHUSD",1642273268604,2.55732275,3343.8,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273268805,2.55732275,3343.8,3343.7,0.74739]
["bitfinex","ETHUSD",1642273269204,2.55732275,3343.8,3343.7,0.75250581]
["bitfinex","ETHUSD",1642273270005,2.58153275,3343.8,3343.7,0.75250581]
["bitfinex","ETHUSD",1642273270205,3.79244291,3343.8,3343.7,0.75250581]
["bitfinex","ETHUSD",1642273270408,3.81369591,3343.8,3343.7,0.75250581]
["bitfinex","ETHUSD",1642273274153,3.81369591,3343.8,3343.7,0.00511581]
["bitfinex","ETHUSD",1642273274429,3.81369591,3343.8,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273274624,3.76823291,3343.8,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273274823,0.03987,3343.7,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273275223,0.022692,3343.7,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273275423,0.013369,3343.7,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273275823,2.59197975,3343.7,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273277226,2.60780375,3343.7,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273278163,2.58651575,3343.7,3343.6,0.00568423]
["bitfinex","ETHUSD",1642273278561,2.58651575,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273278753,2.57828475,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273279354,2.60588175,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273279556,2.57828475,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273280659,2.60607475,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273281258,2.58975575,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273281557,2.57727475,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273281757,2.58778475,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273282007,2.60258975,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273282206,2.57646375,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273283206,2.57646375,3343.7,3343.6,10.00568423]
["bitfinex","ETHUSD",1642273283406,2.57646375,3343.7,3343.6,6.50568423]
["bitfinex","ETHUSD",1642273283611,2.57646375,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273284108,2.60239075,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273284708,2.57646375,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273284912,2.60706675,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273285409,2.57646375,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273286857,2.59739475,3343.7,3343.6,3.00568423]
["bitfinex","ETHUSD",1642273287257,2.59739475,3343.7,3342.9,1.49505]
["bitfinex","ETHUSD",1642273287258,12.2,3343.6,3342.9,1.49505]
["bitfinex","ETHUSD",1642273287457,0.034741,3343.0,3342.9,1.49505]
["bitfinex","ETHUSD",1642273287852,1.1790885,3343.0,3342.9,1.49505]
["bitfinex","ETHUSD",1642273288253,1.1790885,3343.0,3342.7,0.119741]
["bitfinex","ETHUSD",1642273288254,2.58380043,3343.0,3342.7,0.119741]
["bitfinex","ETHUSD",1642273288457,4.245463,3342.8,3342.7,0.119741]
["bitfinex","ETHUSD",1642273290206,6.80278575,3342.8,3342.7,0.119741]
["bitfinex","ETHUSD",1642273290805,2.60278575,3342.8,3342.7,0.069741]
["bitfinex","ETHUSD",1642273291613,2.60278575,3342.8,3342.7,0.817391]
["bitfinex","ETHUSD",1642273292210,2.57228075,3342.8,3342.7,0.817391]
["bitfinex","ETHUSD",1642273292910,2.57228075,3342.8,3342.7,0.069741]
["bitfinex","ETHUSD",1642273294271,2.55732275,3342.8,3342.7,0.069741]
["bitfinex","ETHUSD",1642273295861,2.55732275,3342.9,3342.7,0.069741]
["bitfinex","ETHUSD",1642273296064,2.55732275,3342.9,3342.8,0.74761]
["bitfinex","ETHUSD",1642273296261,2.59781275,3342.9,3342.8,0.75215739]
["bitfinex","ETHUSD",1642273296909,2.58111375,3342.9,3342.8,0.75215739]
["bitfinex","ETHUSD",1642273297104,2.58111375,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273298712,2.57281675,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273299119,2.55732275,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273299307,2.56927975,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273299711,2.57668975,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273301556,2.55732275,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273301755,2.56912175,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273302161,2.55732275,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273302357,2.58542975,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273303156,2.55732275,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273303558,2.57867975,3342.9,3342.8,0.00454739]
["bitfinex","ETHUSD",1642273303963,0.0311541,3342.7,3342.5,0.74769]
["bitfinex","ETHUSD",1642273304412,8.95,3342.8,3342.6,0.00113685]
["bitfinex","ETHUSD",1642273304611,9.295463,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642273304821,9.295463,3342.7,3342.2,0.00341054]
["bitfinex","ETHUSD",1642273305009,9.25,3342.7,3342.2,0.00341054]
["bitfinex","ETHUSD",1642273305210,1.29163429,3342.3,3342.2,0.00341054]
["bitfinex","ETHUSD",1642273305909,1.29163429,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273306111,1.25379129,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273306310,0.039113,3342.0,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273306512,1.25379129,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273306712,1.26288429,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273306909,1.25379129,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273307812,1.27263529,3342.3,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273308856,0.031726,3342.2,3341.9,0.00511581]
["bitfinex","ETHUSD",1642273309256,0.031726,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273309656,0.051765,3342.2,3342.1,0.00397896]
["bitfinex","ETHUSD",1642273309863,0.031726,3342.2,3342.1,0.00397896]
["bitfinex","ETHUSD",1642273310558,1.25379129,3342.3,3342.1,0.00397896]
["bitfinex","ETHUSD",1642273311157,1.26441529,3342.3,3342.1,0.00397896]
["bitfinex","ETHUSD",1642273311357,1.25379129,3342.3,3342.0,0.99946896]
["bitfinex","ETHUSD",1642273311658,1.28816329,3342.3,3342.0,0.74777]
["bitfinex","ETHUSD",1642273312413,1.26736329,3342.3,3342.0,0.74777]
["bitfinex","ETHUSD",1642273312608,0.028281,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273312811,0.044916,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273313007,0.05126883,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273313209,0.044916,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273314310,1.09977332,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273314513,1.12128832,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273314710,1.09977332,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273315110,1.11404232,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273315313,1.09977332,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273315512,0.024332,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273316158,1.25379129,3342.3,3342.0,0.74777]
["bitfinex","ETHUSD",1642273316758,0.064748,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273316964,0.032502,3342.2,3342.0,0.74777]
["bitfinex","ETHUSD",1642273317361,0.032502,3342.1,3342.0,0.74777]
["bitfinex","ETHUSD",1642273317568,0.009093,3342.2,3341.8,1.49556]
["bitfinex","ETHUSD",1642273317763,2.40144793,3342.3,3341.8,1.49556]
["bitfinex","ETHUSD",1642273318061,0.045463,3341.9,3341.8,1.49556]
["bitfinex","ETHUSD",1642273318262,0.009093,3342.1,3341.8,1.49556]
["bitfinex","ETHUSD",1642273318466,0.032502,3342.1,3341.8,1.49726527]
["bitfinex","ETHUSD",1642273318663,2.41054093,3342.3,3341.8,1.44726527]
["bitfinex","ETHUSD",1642273318861,2.40144793,3342.3,3341.8,1.44726527]
["bitfinex","ETHUSD",1642273320513,1.25379129,3342.3,3341.8,1.44726527]
["bitfinex","ETHUSD",1642273320713,1.25379129,3342.3,3341.8,3.27394187]
["bitfinex","ETHUSD",1642273320915,1.25379129,3342.3,3341.8,4.76931187]
["bitfinex","ETHUSD",1642273321718,1.47012613,3342.5,3342.0,0.74758]
["bitfinex","ETHUSD",1642273321916,1.47012613,3342.5,3342.2,1.26799151]
["bitfinex","ETHUSD",1642273322115,1.47239982,3342.5,3342.3,1.4953]
["bitfinex","ETHUSD",1642273323556,1.1937,3342.6,3342.3,3.31570272]
["bitfinex","ETHUSD",1642273323756,1.19228773,3342.5,3342.3,3.31570272]
["bitfinex","ETHUSD",1642273323955,1.19228773,3342.5,3342.4,1.85703479]
["bitfinex","ETHUSD",1642273324160,1.19228773,3342.5,3342.3,1.4953]
["bitfinex","ETHUSD",1642273325360,1.19228773,3342.5,3342.4,1.82516966]
["bitfinex","ETHUSD",1642273325558,1.19228773,3342.5,3342.4,2.57280966]
["bitfinex","ETHUSD",1642273325756,1.19228773,3342.5,3342.4,0.74764]
["bitfinex","ETHUSD",1642273326160,1.19228773,3342.5,3342.0,1.49549]
["bitfinex","ETHUSD",1642273326359,0.02374146,3342.4,3341.8,0.00170527]
["bitfinex","ETHUSD",1642273326558,0.00362939,3341.8,3341.4,4.34296]
["bitfinex","ETHUSD",1642273326758,1.1937,3342.6,3341.4,4.34296]
["bitfinex","ETHUSD",1642273326759,0.045463,3341.5,3341.4,4.34296]
["bitfinex","ETHUSD",1642273327012,1.17093665,3341.7,3341.5,0.00568423]
["bitfinex","ETHUSD",1642273327209,1.17093665,3341.7,3341.5,1.09962499]
["bitfinex","ETHUSD",1642273327410,1.17093665,3341.7,3341.5,1.50138423]
["bitfinex","ETHUSD",1642273327608,1.17093665,3341.7,3341.5,1.45081581]
["bitfinex","ETHUSD",1642273329914,0.032502,3341.6,3341.0,0.31234304]
["bitfinex","ETHUSD",1642273330116,0.032502,3341.6,3340.8,3.110627]
["bitfinex","ETHUSD",1642273330117,0.045463,3341.5,3340.9,2.29286507]
["bitfinex","ETHUSD",1642273330310,1.17093665,3341.7,3341.1,0.00284212]
["bitfinex","ETHUSD",1642273330311,0.01007628,3341.4,3341.1,0.00284212]
["bitfinex","ETHUSD",1642273330510,0.01684919,3341.6,3341.1,0.00284212]
["bitfinex","ETHUSD",1642273330769,0.045463,3341.2,3340.9,0.00397896]
["bitfinex","ETHUSD",1642273330965,0.01684919,3341.6,3341.1,0.74801]
["bitfinex","ETHUSD",1642273331364,1.17093665,3341.7,3341.2,0.00227369]
["bitfinex","ETHUSD",1642273331763,0.032502,3341.3,3341.2,0.00227369]
["bitfinex","ETHUSD",1642273331965,0.045463,3341.3,3341.2,0.00227369]
["bitfinex","ETHUSD",1642273332767,0.016552,3341.3,3341.2,0.00227369]
["bitfinex","ETHUSD",1642273332965,0.018186,3341.5,3341.2,0.00227369]
["bitfinex","ETHUSD",1642273333165,0.009093,3341.6,3341.2,1.49810369]
["bitfinex","ETHUSD",1642273333565,0.009093,3341.6,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273333767,0.032502,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273333967,0.051864,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273334166,0.048868,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273334406,0.019362,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273334606,0.019362,3341.5,3341.4,0.74791]
["bitfinex","ETHUSD",1642273335008,0.011228,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273335808,0.009093,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273336208,0.024919,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273336710,0.032502,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273336914,0.027674,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273337311,0.020341,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273337513,1.18002965,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273338265,1.17093665,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273338759,0.032502,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273339160,0.02023,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273339359,0.032502,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273339558,0.026887,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273339758,1.17093665,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273339961,0.021843,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273340162,0.039503,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273340359,0.048013,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273340759,0.048013,3341.6,3341.4,0.00113685]
["bitfinex","ETHUSD",1642273341164,0.06031,3341.6,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273341359,1.17093665,3341.7,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273341760,0.032502,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273342009,0.053535,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273342210,0.0368,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273342409,1.17093665,3341.7,3341.4,0.74791]
["bitfinex","ETHUSD",1642273342410,0.009093,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273342610,0.027216,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273342912,0.019828,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273343109,0.047424,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273343310,0.019828,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273344111,0.011586,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273344511,0.032502,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273344710,1.17093665,3341.7,3341.4,0.74791]
["bitfinex","ETHUSD",1642273344912,0.032502,3341.5,3341.4,0.74791]
["bitfinex","ETHUSD",1642273345110,0.027588,3341.5,3341.4,0.74791]
["bitfinex","ETHUSD",1642273345311,0.020797,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273345668,0.011167,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273346057,0.030998,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273346261,0.031361,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273346458,0.047533,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273346858,0.020194,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273347457,0.020194,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642273347662,0.050609,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642273347860,0.050609,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273348061,0.047115,3341.5,3341.3,0.00170527]
["bitfinex","ETHUSD",1642273348868,0.033446,3341.5,3341.4,0.74791]
["bitfinex","ETHUSD",1642273349062,1.17093665,3341.7,3341.4,0.74791]
["bitfinex","ETHUSD",1642273349063,0.009093,3341.6,3341.4,0.74791]
["bitfinex","ETHUSD",1642273349263,1.17093665,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273349508,0.04812,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273351517,0.032502,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273351712,0.053765,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273351913,0.032502,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273352513,0.009093,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273353361,0.023067,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273353961,0.053636,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273354166,0.030569,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273354360,0.0167,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273354560,0.009664,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273354761,4.1,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273355863,1.17093665,3341.7,3341.4,2.67111667]
["bitfinex","ETHUSD",1642273356063,1.17093665,3341.7,3341.4,4.16659667]
["bitfinex","ETHUSD",1642273358311,1.10844778,3341.8,3341.5,0.00509684]
["bitfinex","ETHUSD",1642273358514,2.06687686,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273358712,1.10844778,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273358912,4.089492,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273359317,0.060195,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273359514,0.020703,3341.5,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273359912,2.55873357,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273360113,0.032502,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273362166,0.047734,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273362365,0.015232,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273362563,0.01203,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273364511,0.009608,3341.6,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273364708,0.018186,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273365310,0.009093,3341.7,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273365509,0.99277278,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273365708,0.98367978,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273366908,0.99393778,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273367115,0.99344478,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273367308,1.00613678,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273367507,0.99344478,3341.8,3341.4,0.74904685]
["bitfinex","ETHUSD",1642273369163,3.83779146,3342.7,3341.8,8.2]
["bitfinex","ETHUSD",1642273369164,0.009093,3342.1,3341.8,8.2]
["bitfinex","ETHUSD",1642273369362,3.83779146,3342.7,3341.9,2.88205615]
["bitfinex","ETHUSD",1642273369563,0.544093,3342.6,3342.0,0.74763]
["bitfinex","ETHUSD",1642273369867,0.014956,3342.5,3342.0,0.74763]
["bitfinex","ETHUSD",1642273370064,0.032226,3342.5,3342.0,0.74763]
["bitfinex","ETHUSD",1642273370263,1.49497689,3342.3,3342.0,0.74763]
["bitfinex","ETHUSD",1642273370664,0.00341054,3342.2,3342.0,0.74763]
["bitfinex","ETHUSD",1642273371064,0.00284212,3342.1,3342.0,0.74763]
["bitfinex","ETHUSD",1642273372423,2.0611903,3342.2,3342.0,0.74763]
["bitfinex","ETHUSD",1642273372817,1.50406989,3342.3,3342.0,0.74763]
["bitfinex","ETHUSD",1642273377466,1.50406989,3342.3,3342.0,0.69763]
["bitfinex","ETHUSD",1642273377872,0.01727,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273378768,0.010094,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273379615,0.039624,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273379815,0.010094,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273380015,0.022794,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273380223,0.037689,3342.1,3342.0,0.69763]
["bitfinex","ETHUSD",1642273380417,0.009093,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273380816,0.01727,3342.1,3342.0,0.69763]
["bitfinex","ETHUSD",1642273381017,0.034266,3342.1,3342.0,0.69763]
["bitfinex","ETHUSD",1642273381217,0.009093,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273381617,0.013421,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273381816,0.03001,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273382018,0.013421,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273382220,0.010819,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273382722,0.010876,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273382920,0.009093,3342.3,3342.0,0.69763]
["bitfinex","ETHUSD",1642273383563,0.014025,3342.3,3342.0,0.69763]
["bitfinex","ETHUSD",1642273383963,0.03454,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273384165,0.01727,3342.2,3342.0,0.69763]
["bitfinex","ETHUSD",1642273384564,0.01727,3342.1,3342.0,0.62282002]
["bitfinex","ETHUSD",1642273385164,0.031924,3342.2,3342.0,0.62282002]
["bitfinex","ETHUSD",1642273385165,0.009093,3342.2,3342.0,0.62282002]
["bitfinex","ETHUSD",1642273385371,0.009611,3342.1,3341.9,0.74765]
["bitfinex","ETHUSD",1642273385567,0.040001,3342.0,3341.8,1.4953]
["bitfinex","ETHUSD",1642273385866,0.00170527,3342.4,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273386068,0.01727,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273386267,0.031863,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273386466,0.034786,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273387615,0.00113684,3342.3,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273387616,0.009093,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273387809,0.022497,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273388413,0.00113684,3342.3,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273388611,0.01727,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273388811,0.031541,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273389111,0.01727,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273389311,0.01727,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273389711,0.009211,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273390311,0.020738,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273390965,0.023315,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273391160,0.009211,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273391561,0.009093,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273391760,0.021432,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273391960,0.018186,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273392163,0.015825,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273392562,0.011865,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273392961,0.027464,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273393167,2.55852062,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273393564,0.027464,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273393763,0.029422,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273393962,0.009819,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273394412,2.56842321,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273394811,2.55860421,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273395012,2.57077421,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273395215,2.55860421,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273398269,2.57518821,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273398470,2.58632421,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273398864,2.58213521,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273399763,2.55860421,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273399963,2.56777921,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273400765,2.55860421,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273403413,0.00113684,3342.3,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273403619,0.009093,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273404012,0.014964,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273404213,0.009093,3342.2,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273404413,0.027333,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273404811,2.58578088,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273405013,2.56851088,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273405214,2.55844788,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273406561,2.57141788,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273406762,2.56825488,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273407561,2.58042588,3342.1,3342.0,1.25368576]
["bitfinex","ETHUSD",1642273408162,2.56825488,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273408662,2.58041688,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273409265,2.56825488,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273409911,2.55844788,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273411713,2.56950288,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273412111,2.55844788,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273414068,2.56800588,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273414264,2.55844788,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273414464,2.56820888,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273415063,2.58067888,3342.0,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273415864,2.56820888,3342.0,3341.8,1.4953]
["bitfinex","ETHUSD",1642273417020,2.55844788,3341.9,3341.8,1.4953]
["bitfinex","ETHUSD",1642273417220,2.56849988,3341.9,3341.8,1.4953]
["bitfinex","ETHUSD",1642273417419,3.8648827,3341.9,3341.8,1.49700527]
["bitfinex","ETHUSD",1642273417820,2.55844788,3341.9,3341.8,1.49700527]
["bitfinex","ETHUSD",1642273418123,2.56814288,3341.9,3341.8,1.49700527]
["bitfinex","ETHUSD",1642273418825,2.55844788,3341.9,3341.8,1.49700527]
["bitfinex","ETHUSD",1642273422973,2.5395327,3341.9,3341.8,1.49700527]
["bitfinex","ETHUSD",1642273426616,2.5395327,3341.9,3341.8,1.44700527]
["bitfinex","ETHUSD",1642273428975,2.53554658,3341.9,3341.8,1.44700527]
["bitfinex","ETHUSD",1642273434120,0.009093,3342.0,3341.8,1.44700527]
["bitfinex","ETHUSD",1642273434320,0.018186,3342.1,3341.8,2.19471527]
["bitfinex","ETHUSD",1642273434519,1.1281,3342.4,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273434723,0.01727,3342.3,3341.9,0.00113685]
["bitfinex","ETHUSD",1642273434919,0.01727,3342.3,3341.8,0.50039685]
["bitfinex","ETHUSD",1642273434920,0.01671,3342.2,3341.8,0.50039685]
["bitfinex","ETHUSD",1642273435119,0.049129,3342.2,3341.8,0.50039685]
["bitfinex","ETHUSD",1642273435318,0.05083427,3342.2,3341.8,0.50039685]
["bitfinex","ETHUSD",1642273435519,0.05083427,3342.2,3341.8,1.24810685]
["bitfinex","ETHUSD",1642273435768,0.01727,3342.1,3341.8,1.24810685]
["bitfinex","ETHUSD",1642273435968,0.02958,3342.1,3341.8,1.24810685]
["bitfinex","ETHUSD",1642273436672,0.00170527,3342.2,3341.9,8.79764]
["bitfinex","ETHUSD",1642273436871,0.00170527,3342.2,3342.0,0.45170532]
["bitfinex","ETHUSD",1642273437070,0.00170527,3342.2,3342.0,7.9366]
["bitfinex","ETHUSD",1642273437274,0.535,3342.6,3342.0,7.6796]
["bitfinex","ETHUSD",1642273437469,0.535,3342.6,3342.1,7.245896]
["bitfinex","ETHUSD",1642273437671,0.00170527,3342.5,3342.2,1.44399745]
["bitfinex","ETHUSD",1642273437871,0.00170527,3342.5,3342.2,7.94228345]
["bitfinex","ETHUSD",1642273438070,0.00113685,3342.4,3342.2,3.55284645]
["bitfinex","ETHUSD",1642273438274,0.00113685,3342.4,3342.3,2.108849]
["bitfinex","ETHUSD",1642273438471,0.00113685,3342.4,3342.3,3.568849]
["bitfinex","ETHUSD",1642273438771,0.00113685,3342.4,3342.2,2.19161745]
["bitfinex","ETHUSD",1642273440017,0.00113685,3342.4,3342.3,3.136835]
["bitfinex","ETHUSD",1642273440219,0.00113685,3342.4,3342.2,2.19161745]
["bitfinex","ETHUSD",1642273440418,0.00113685,3342.4,3342.2,0.74762]
["bitfinex","ETHUSD",1642273441219,0.00113685,3342.4,3342.3,2.708721]
["bitfinex","ETHUSD",1642273441419,0.00113685,3342.4,3342.2,0.74762]
["bitfinex","ETHUSD",1642273441621,0.00113685,3342.4,3342.3,1.24440914]
["bitfinex","ETHUSD",1642273444669,0.00113685,3342.4,3342.3,1.19440914]
["bitfinex","ETHUSD",1642273449818,0.00113685,3342.4,3342.2,0.74762]
["bitfinex","ETHUSD",1642273450963,0.00113685,3342.4,3342.3,1.23174075]
["bitfinex","ETHUSD",1642273453867,2.4285,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273454068,4.00084242,3343.2,3343.0,30.21145315]
["bitfinex","ETHUSD",1642273454069,0.81304242,3343.2,3343.0,30.21145315]
["bitfinex","ETHUSD",1642273454518,2.55829115,3343.1,3343.0,30.21145315]
["bitfinex","ETHUSD",1642273456621,2.55829115,3343.2,3343.0,30.21145315]
["bitfinex","ETHUSD",1642273457020,2.56283854,3343.2,3343.0,30.21145315]
["bitfinex","ETHUSD",1642273457421,2.55829115,3343.1,3343.0,30.21145315]
["bitfinex","ETHUSD",1642273458022,2.55829115,3343.1,3343.0,31.59583747]
["bitfinex","ETHUSD",1642273458470,6.25829115,3343.1,3343.0,31.59583747]
["bitfinex","ETHUSD",1642273458868,2.55829115,3343.1,3343.0,31.59583747]
["bitfinex","ETHUSD",1642273460567,6.90829115,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273461770,7.72133357,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273465127,7.70088032,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273466476,3.35088032,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273466878,2.5378379,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273467479,6.6878379,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273469522,19.2074379,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273470628,20.46135048,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273471019,21.2743929,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273471621,27.39191784,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273472021,27.27231784,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273473873,27.39191784,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273475975,25.11218436,3343.1,3343.0,29.46386315]
["bitfinex","ETHUSD",1642273476176,24.99258436,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273477316,27.24984119,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273478121,14.84984119,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273478722,11.01204973,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273479220,17.11204973,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273480982,11.01204973,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273481978,8.7547929,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273482178,17.1547929,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273482582,19.41515824,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273485919,17.1547929,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273486521,19.41385356,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273487521,17.1547929,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273488184,8.7547929,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273488970,11.01081244,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273489169,22.11081244,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273489769,8.7547929,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273490070,19.20032525,3343.1,3343.0,25.36977155]
["bitfinex","ETHUSD",1642273491919,19.20032525,3343.1,3343.0,21.2756705]
["bitfinex","ETHUSD",1642273492320,19.20032525,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273493020,23.03811671,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273493825,25.29266372,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273494622,21.45487226,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273495021,20.30933991,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273495323,24.14713137,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273495971,20.30933991,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273496376,21.45486314,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273496571,25.2926546,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273498981,15.9926546,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273499423,14.84713137,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273499822,11.00933991,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273500022,15.40933991,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273500622,13.1547929,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273502424,15.40933991,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273503023,13.1547929,3343.1,3343.0,13.39346392]
["bitfinex","ETHUSD",1642273504671,13.1547929,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273505072,19.0047929,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273505874,13.1547929,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273506076,15.40933991,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273506928,21.00933991,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273507321,15.40933991,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273507523,13.1547929,3343.1,3343.0,13.3186808]
["bitfinex","ETHUSD",1642273507724,20.4547929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273509527,24.29258436,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273510776,16.99258436,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273511577,15.6346526,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273512183,8.7547929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273512980,15.4547929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273513579,8.7547929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273515824,15.5547929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273517023,18.59686114,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273518476,15.5547929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273519879,18.59686114,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273522024,11.79686114,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273522324,7.64686114,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273523328,4.6047929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273523725,13.2047929,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273523927,16.24686114,3343.1,3343.0,9.22460917]
["bitfinex","ETHUSD",1642273524126,16.24686114,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273526177,13.2047929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273527277,16.24686114,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273527576,7.64686114,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273527784,4.6047929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273527978,4.6047929,3343.1,3343.0,6.24182935]
["bitfinex","ETHUSD",1642273528377,4.6646929,3343.1,3343.0,6.24182935]
["bitfinex","ETHUSD",1642273528577,6.92754037,3343.1,3343.0,6.24182935]
["bitfinex","ETHUSD",1642273529831,4.6646929,3343.1,3343.0,6.24182935]
["bitfinex","ETHUSD",1642273530033,4.6646929,3343.1,3343.0,5.14022935]
["bitfinex","ETHUSD",1642273530631,3.85165048,3343.1,3343.0,5.14022935]
["bitfinex","ETHUSD",1642273530831,5.36010302,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273531431,5.36010302,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273532636,3.85165048,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273533278,5.36010302,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273533477,5.31010302,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273535680,8.91010302,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273536080,7.40165048,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273536477,8.2146929,3343.1,3343.0,5.14040635]
["bitfinex","ETHUSD",1642273537123,8.2146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273540128,9.72314544,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273540985,8.2146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273543074,9.72314544,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273543476,8.2146929,3343.1,3343.0,5.14082135]
["bitfinex","ETHUSD",1642273544529,12.2146929,3343.1,3343.0,5.14082135]
["bitfinex","ETHUSD",1642273545525,12.2146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273546526,8.2146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273551288,4.6146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273552627,3.80165048,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273553429,7.35165048,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273554131,4.6146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273554628,9.1646929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273559527,4.6146929,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273559927,3.80165048,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273560730,3.80165048,3343.1,3343.0,5.14477335]
["bitfinex","ETHUSD",1642273563379,3.80165048,3343.1,3343.0,5.13056435]
["bitfinex","ETHUSD",1642273563579,3.80165048,3343.1,3343.0,5.14710035]
["bitfinex","ETHUSD",1642273570875,3.80165048,3343.1,3343.0,5.09710035]
["bitfinex","ETHUSD",1642273574092,3.80165048,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273574725,5.31010302,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273575325,2.82226512,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273576725,5.31010302,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273578873,5.31010302,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273581576,3.80165048,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273583527,3.80165048,3343.1,3343.0,6.56593267]
["bitfinex","ETHUSD",1642273583728,3.80165048,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273583927,3.80165048,3343.1,3343.0,6.56631267]
["bitfinex","ETHUSD",1642273584128,3.80165048,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273585777,3.80165048,3343.1,3343.0,6.56585867]
["bitfinex","ETHUSD",1642273586782,3.80165048,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273586979,5.75550153,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273587180,5.68454893,3343.1,3343.0,6.55295067]
["bitfinex","ETHUSD",1642273587481,3.80165048,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273587685,5.31010302,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273587880,7.22219093,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273588082,13.47219093,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273588484,11.96373839,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273589081,3.80165048,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273590535,5.31052515,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273591135,3.80165048,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273592335,4.31358583,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273592940,8.66358583,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273593980,9.47662825,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273595282,5.12662825,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273595486,4.6146929,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273596081,4.6146929,3343.1,3343.0,5.10021635]
["bitfinex","ETHUSD",1642273596480,4.6146929,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273596927,5.31026849,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273597527,3.80165048,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273597926,7.70165048,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273598132,8.21358525,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273598327,4.31358525,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273598930,8.21358525,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273599532,5.12662767,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273599731,6.63518352,3343.1,3343.0,5.09124135]
["bitfinex","ETHUSD",1642273600533,6.63518352,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273600982,5.8221411,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273601783,4.31358525,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273602585,5.82203675,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273604428,5.82203675,3343.1,3343.0,5.09070335]
["bitfinex","ETHUSD",1642273605030,5.82203675,3343.1,3343.0,5.08056435]
["bitfinex","ETHUSD",1642273608035,5.82203675,3343.1,3343.0,5.84651335]
["bitfinex","ETHUSD",1642273608785,4.31358525,3343.1,3343.0,5.84651335]
["bitfinex","ETHUSD",1642273610683,4.31358525,3343.1,3343.0,8.89805232]
["bitfinex","ETHUSD",1642273610684,1.27570211,3343.1,3343.0,8.89805232]
["bitfinex","ETHUSD",1642273610882,2.32149392,3343.4,3343.1,0.74746]
["bitfinex","ETHUSD",1642273611083,2.32149392,3343.4,3343.2,1.49496]
["bitfinex","ETHUSD",1642273611084,1.22249085,3343.3,3343.2,1.49496]
["bitfinex","ETHUSD",1642273611286,1.22760666,3343.3,3343.2,1.540423]
["bitfinex","ETHUSD",1642273611685,1.22760666,3343.3,3343.2,2.78191664]
["bitfinex","ETHUSD",1642273611932,1.22760666,3343.3,3343.2,2.65267664]
["bitfinex","ETHUSD",1642273612334,1.22659666,3343.3,3343.2,2.65267664]
["bitfinex","ETHUSD",1642273615879,1.22659666,3343.3,3343.2,2.60721364]
["bitfinex","ETHUSD",1642273616081,1.22659666,3343.3,3343.2,2.64433564]
["bitfinex","ETHUSD",1642273616279,1.22659666,3343.3,3343.2,1.402842]
["bitfinex","ETHUSD",1642273617982,1.22659666,3343.3,3343.2,1.417654]
["bitfinex","ETHUSD",1642273618582,1.22659666,3343.3,3343.2,3.22353635]
["bitfinex","ETHUSD",1642273620633,1.22659666,3343.3,3343.2,3.21553901]
["bitfinex","ETHUSD",1642273621929,1.22659666,3343.3,3343.2,1.417654]
["bitfinex","ETHUSD",1642273622729,1.22659666,3343.3,3343.2,3.22942747]
["bitfinex","ETHUSD",1642273622930,1.22659666,3343.3,3343.2,1.417654]
["bitfinex","ETHUSD",1642273623188,1.22659666,3343.3,3343.2,1.376171]
["bitfinex","ETHUSD",1642273623377,1.22659666,3343.3,3343.2,1.376069]
["bitfinex","ETHUSD",1642273623576,1.22659666,3343.3,3343.2,1.393453]
["bitfinex","ETHUSD",1642273623976,1.22659666,3343.3,3343.2,3.20514131]
["bitfinex","ETHUSD",1642273624181,0.00511581,3343.3,3343.2,3.20514131]
["bitfinex","ETHUSD",1642273624778,0.00511581,3343.3,3343.2,3.13035819]
["bitfinex","ETHUSD",1642273625578,1.39032275,3343.3,3343.2,1.31866988]
["bitfinex","ETHUSD",1642273625778,1.39032275,3343.3,3343.2,1.29093688]
["bitfinex","ETHUSD",1642273626180,0.00511581,3343.3,3343.2,3.16114964]
["bitfinex","ETHUSD",1642273626380,0.00511581,3343.3,3343.2,3.18765964]
["bitfinex","ETHUSD",1642273628030,0.00511581,3343.3,3343.2,1.31744688]
["bitfinex","ETHUSD",1642273630332,0.00511581,3343.3,3343.2,1.30166888]
["bitfinex","ETHUSD",1642273630532,0.00511581,3343.3,3343.2,1.31907988]
["bitfinex","ETHUSD",1642273631785,2.56315529,3343.3,3343.2,1.31907988]
["bitfinex","ETHUSD",1642273634746,3.0749636,3343.3,3343.2,1.31907988]
["bitfinex","ETHUSD",1642273641286,3.06984779,3343.3,3343.2,3.13159855]
["bitfinex","ETHUSD",1642273641685,3.06984779,3343.3,3343.2,1.31907988]
["bitfinex","ETHUSD",1642273645036,3.06984779,3343.3,3343.2,1.30166888]
["bitfinex","ETHUSD",1642273650334,2.55803948,3343.3,3343.2,1.30166888]
["bitfinex","ETHUSD",1642273651339,2.55803948,3343.8,3343.2,1.30166888]
["bitfinex","ETHUSD",1642273651533,2.55803948,3343.8,3343.3,0.017547]
["bitfinex","ETHUSD",1642273651734,0.51920567,3343.7,3343.6,1.47065859]
["bitfinex","ETHUSD",1642273652534,0.51920567,3343.7,3343.6,2.75946987]
["bitfinex","ETHUSD",1642273652734,3.07724515,3343.7,3343.6,1.28881128]
["bitfinex","ETHUSD",1642273653383,4.58569665,3343.7,3343.6,1.28881128]
["bitfinex","ETHUSD",1642273653982,3.07724515,3343.7,3343.6,2.67563672]
["bitfinex","ETHUSD",1642273656487,3.07724515,3343.7,3343.6,1.38682544]
["bitfinex","ETHUSD",1642273657532,3.07724515,3343.7,3343.6,1.40278644]
["bitfinex","ETHUSD",1642273661295,3.07724515,3343.7,3343.6,1.40637544]
["bitfinex","ETHUSD",1642273662487,3.07724515,3343.7,3343.6,1.40561044]
["bitfinex","ETHUSD",1642273662786,3.07724515,3343.7,3343.6,2.55798858]
["bitfinex","ETHUSD",1642273663288,3.02724515,3343.7,3343.6,2.53920358]
["bitfinex","ETHUSD",1642273664288,3.02724515,3343.7,3343.6,2.55631558]
["bitfinex","ETHUSD",1642273664939,3.02724515,3343.7,3343.6,1.40393744]
["bitfinex","ETHUSD",1642273665139,3.02724515,3343.7,3343.6,1.38682544]
["bitfinex","ETHUSD",1642273665537,3.02724515,3343.7,3343.6,1.40281944]
["bitfinex","ETHUSD",1642273666139,3.02724515,3343.7,3343.6,1.38682544]
["bitfinex","ETHUSD",1642273669184,6.62724515,3343.7,3343.6,1.38682544]
["bitfinex","ETHUSD",1642273672539,6.62724515,3343.7,3343.6,2.70847013]
["bitfinex","ETHUSD",1642273673141,8.13569665,3343.7,3343.2,1.30002988]
["bitfinex","ETHUSD",1642273673341,8.13569665,3343.7,3343.3,0.025154]
["bitfinex","ETHUSD",1642273673539,8.13569665,3343.7,3343.3,0.02742769]
["bitfinex","ETHUSD",1642273674140,8.13569665,3343.7,3343.3,0.00227369]
["bitfinex","ETHUSD",1642273674344,8.13569665,3343.7,3343.3,0.01616869]
["bitfinex","ETHUSD",1642273674540,2.55803948,3343.6,3343.3,0.01616869]
["bitfinex","ETHUSD",1642273674743,2.55803948,3343.6,3343.4,0.00170527]
["bitfinex","ETHUSD",1642273676192,2.55803948,3343.6,3343.4,0.01235027]
["bitfinex","ETHUSD",1642273676392,2.55803948,3343.6,3343.4,0.00170527]
["bitfinex","ETHUSD",1642273676594,2.55803948,3343.6,3343.5,0.00113684]
["bitfinex","ETHUSD",1642273676795,2.55803948,3343.6,3343.4,0.00170527]
["bitfinex","ETHUSD",1642273677796,2.55803948,3343.6,3343.4,0.01219827]
["bitfinex","ETHUSD",1642273678200,2.55803948,3343.6,3343.5,0.00113684]
["bitfinex","ETHUSD",1642273678994,6.15803948,3343.6,3343.5,0.00113684]
["bitfinex","ETHUSD",1642273680135,3.95750832,3343.6,3343.5,0.00113684]
["bitfinex","ETHUSD",1642273680935,2.55803948,3343.6,3343.5,0.00113684]
["bitfinex","ETHUSD",1642273681736,2.55803948,3343.6,3343.5,0.01578084]
["bitfinex","ETHUSD",1642273681936,2.55803948,3343.8,3343.5,0.76325084]
["bitfinex","ETHUSD",1642273682736,2.55803948,3343.8,3343.5,0.74860684]
["bitfinex","ETHUSD",1642273682937,2.50803948,3343.8,3343.5,0.74860684]
["bitfinex","ETHUSD",1642273683388,2.7128515,3343.9,3343.6,0.024544]
["bitfinex","ETHUSD",1642273683588,2.7128515,3343.9,3343.7,0.029255]
["bitfinex","ETHUSD",1642273683788,2.7128515,3343.9,3343.6,0.044243]
["bitfinex","ETHUSD",1642273683789,0.51178401,3343.8,3343.6,0.044243]
["bitfinex","ETHUSD",1642273683988,0.51178401,3343.8,3343.6,0.024544]
["bitfinex","ETHUSD",1642273685191,0.51178401,3343.8,3343.5,0.75769984]
["bitfinex","ETHUSD",1642273686291,0.51178401,3343.8,3343.5,0.74860684]
["bitfinex","ETHUSD",1642273686938,0.51178401,3343.8,3343.5,0.76534984]
["bitfinex","ETHUSD",1642273688942,0.51178401,3343.8,3343.6,0.030337]
["bitfinex","ETHUSD",1642273689143,0.51178401,3343.8,3343.6,0.053225]
["bitfinex","ETHUSD",1642273689442,0.51178401,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273690794,0.51178401,3343.8,3343.7,1.50856]
["bitfinex","ETHUSD",1642273690990,5.31178401,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273691394,0.51178401,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273694939,8.81178401,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273695839,8.81178401,3343.8,3343.7,2.9984276]
["bitfinex","ETHUSD",1642273696240,9.66478614,3343.8,3343.7,2.9984276]
["bitfinex","ETHUSD",1642273697242,9.66478614,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273698490,10.91231792,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273699589,12.42076942,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273699988,4.12076942,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273700199,4.12076942,3343.8,3343.7,1.508719]
["bitfinex","ETHUSD",1642273700388,2.61231792,3343.8,3343.7,1.508719]
["bitfinex","ETHUSD",1642273700589,1.75931579,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273700790,7.25931579,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273702040,8.11231792,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273702438,2.61231792,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273702639,2.61231792,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273702843,6.31231792,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273703245,5.45931579,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273703642,8.01714967,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273704644,8.8701518,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273705893,5.1701518,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273706694,8.7201518,3343.8,3343.7,1.510402]
["bitfinex","ETHUSD",1642273707294,8.7201518,3343.8,3343.7,1.520863]
["bitfinex","ETHUSD",1642273707501,5.1701518,3343.8,3343.7,1.503945]
["bitfinex","ETHUSD",1642273707694,5.1701518,3343.8,3343.7,1.519567]
["bitfinex","ETHUSD",1642273708296,5.1701518,3343.8,3343.7,1.503945]
["bitfinex","ETHUSD",1642273708695,5.1701518,3343.8,3343.7,1.519667]
["bitfinex","ETHUSD",1642273709096,4.31714967,3343.8,3343.7,1.519667]
["bitfinex","ETHUSD",1642273710652,4.31714967,3343.8,3343.7,1.546393]
["bitfinex","ETHUSD",1642273711044,4.31714967,3343.8,3343.7,1.532041]
["bitfinex","ETHUSD",1642273712945,4.31714967,3343.8,3343.7,1.49474]
["bitfinex","ETHUSD",1642273713213,4.31714967,3343.8,3343.7,1.506968]
["bitfinex","ETHUSD",1642273716099,3.06961789,3343.8,3343.7,1.506968]
["bitfinex","ETHUSD",1642273720790,3.06961789,3343.8,3343.7,1.538827]
["bitfinex","ETHUSD",1642273722793,0.85300213,3344.0,3343.7,2.624827]
["bitfinex","ETHUSD",1642273722993,0.85300213,3344.0,3343.9,0.045463]
["bitfinex","ETHUSD",1642273723190,2.36145363,3344.2,3343.9,0.045463]
["bitfinex","ETHUSD",1642273723392,2.36145363,3344.2,3344.1,0.045463]
["bitfinex","ETHUSD",1642273723790,0.85300213,3344.2,3344.1,0.045463]
["bitfinex","ETHUSD",1642273724437,0.78085155,3344.2,3344.1,1.47416669]
["bitfinex","ETHUSD",1642273724639,0.44351376,3344.4,3344.2,1.49449]
["bitfinex","ETHUSD",1642273724840,0.44351376,3344.4,3344.3,0.045463]
["bitfinex","ETHUSD",1642273726144,0.44351376,3344.4,3344.3,1.57452572]
["bitfinex","ETHUSD",1642273726339,0.44351376,3344.4,3344.3,0.045463]
["bitfinex","ETHUSD",1642273726539,0.44351376,3344.4,3344.3,1.539983]
["bitfinex","ETHUSD",1642273731302,1.1699,3344.6,3344.3,3.33529688]
["bitfinex","ETHUSD",1642273731492,1.5084515,3344.8,3344.5,0.030496]
["bitfinex","ETHUSD",1642273731691,1.5084515,3344.8,3344.7,0.038949]
["bitfinex","ETHUSD",1642273731939,5.1204515,3344.9,3344.7,2.2624284]
["bitfinex","ETHUSD",1642273732137,0.00625266,3344.8,3344.7,2.2624284]
["bitfinex","ETHUSD",1642273732337,0.00625266,3344.8,3344.7,0.786109]
["bitfinex","ETHUSD",1642273733136,0.00625266,3344.8,3344.7,1.98656385]
["bitfinex","ETHUSD",1642273733341,4.10625266,3344.8,3344.7,1.98656385]
["bitfinex","ETHUSD",1642273733638,4.10625266,3344.8,3344.7,2.73371385]
["bitfinex","ETHUSD",1642273735041,1.5084515,3345.0,3344.7,2.73371385]
["bitfinex","ETHUSD",1642273735340,1.24581168,3345.1,3344.9,0.040595]
["bitfinex","ETHUSD",1642273735541,1.24581168,3345.1,3345.0,0.040583]
["bitfinex","ETHUSD",1642273736408,7.39581168,3345.1,3345.0,0.040583]
["bitfinex","ETHUSD",1642273736604,6.15,3345.1,3345.0,0.040583]
["bitfinex","ETHUSD",1642273736807,6.15,3345.1,3344.9,1.45481914]
["bitfinex","ETHUSD",1642273737207,7.40113685,3345.0,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273737808,7.40113685,3345.0,3344.8,0.028268]
["bitfinex","ETHUSD",1642273738007,7.40113685,3345.0,3344.7,1.95670785]
["bitfinex","ETHUSD",1642273738409,8.17813685,3345.0,3344.7,1.96197685]
["bitfinex","ETHUSD",1642273738608,8.17813685,3345.0,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273738807,8.17813685,3345.0,3344.7,1.96610785]
["bitfinex","ETHUSD",1642273739014,8.17813685,3345.0,3344.8,0.030496]
["bitfinex","ETHUSD",1642273739209,0.77813685,3345.0,3344.9,0.025323]
["bitfinex","ETHUSD",1642273739438,0.77813685,3345.0,3344.8,0.030496]
["bitfinex","ETHUSD",1642273740042,0.77813685,3345.0,3344.9,0.056293]
["bitfinex","ETHUSD",1642273741341,0.77813685,3345.0,3344.9,0.803433]
["bitfinex","ETHUSD",1642273741649,1.55513685,3345.0,3344.9,0.803433]
["bitfinex","ETHUSD",1642273743192,4.11220086,3345.0,3344.9,0.803433]
["bitfinex","ETHUSD",1642273743790,1.55513685,3345.0,3344.9,0.803433]
["bitfinex","ETHUSD",1642273744690,4.11220086,3345.0,3344.9,0.803433]
["bitfinex","ETHUSD",1642273744892,4.88920086,3345.0,3344.9,0.72867895]
["bitfinex","ETHUSD",1642273746396,4.88920086,3345.0,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273747440,2.55706401,3344.9,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273749641,2.35036621,3344.9,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273751291,2.33213685,3345.0,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273751494,2.33213685,3345.0,3344.8,0.00957822]
["bitfinex","ETHUSD",1642273751495,3.10913685,3345.0,3344.8,0.00957822]
["bitfinex","ETHUSD",1642273751891,2.68540784,3345.0,3344.8,0.00957822]
["bitfinex","ETHUSD",1642273752696,2.68540784,3345.0,3344.7,1.94761485]
["bitfinex","ETHUSD",1642273753092,2.68540784,3345.0,3344.8,0.00113685]
["bitfinex","ETHUSD",1642273753291,2.45384955,3345.0,3344.8,0.00113685]
["bitfinex","ETHUSD",1642273753498,2.45384955,3345.0,3344.9,0.74714]
["bitfinex","ETHUSD",1642273754746,3.23084955,3345.0,3344.9,0.74714]
["bitfinex","ETHUSD",1642273756142,8.13084955,3345.0,3344.9,0.74714]
["bitfinex","ETHUSD",1642273756941,3.23084955,3345.0,3344.9,0.74714]
["bitfinex","ETHUSD",1642273758200,4.00784955,3345.0,3344.9,0.74714]
["bitfinex","ETHUSD",1642273761203,0.85267578,3345.1,3344.9,0.74714]
["bitfinex","ETHUSD",1642273761403,6.18184175,3345.4,3345.1,0.04113495]
["bitfinex","ETHUSD",1642273761604,5.43628199,3345.4,3345.1,0.04113495]
["bitfinex","ETHUSD",1642273761801,3.91644024,3345.4,3345.0,2.74704]
["bitfinex","ETHUSD",1642273762042,3.91644024,3345.4,3345.0,0.74704]
["bitfinex","ETHUSD",1642273762242,0.777,3345.4,3345.2,1.27831188]
["bitfinex","ETHUSD",1642273762442,6.75695796,3345.5,3345.3,2.05961675]
["bitfinex","ETHUSD",1642273762650,6.75695796,3345.5,3345.3,3.15721675]
["bitfinex","ETHUSD",1642273762943,1.39932475,3345.5,3345.3,3.15721675]
["bitfinex","ETHUSD",1642273763142,5.39179146,3345.6,3345.3,3.15721675]
["bitfinex","ETHUSD",1642273763443,0.00113684,3345.5,3345.3,3.15721675]
["bitfinex","ETHUSD",1642273764443,0.77813684,3345.5,3345.4,1.83622494]
["bitfinex","ETHUSD",1642273764843,0.77813684,3345.5,3345.3,3.15721675]
["bitfinex","ETHUSD",1642273765045,0.77813684,3345.5,3345.4,1.7739408]
["bitfinex","ETHUSD",1642273765693,0.77813684,3345.5,3345.3,2.05961675]
["bitfinex","ETHUSD",1642273766396,1.554,3345.6,3345.4,1.76931818]
["bitfinex","ETHUSD",1642273766796,5.38930423,3345.6,3345.4,1.76931818]
["bitfinex","ETHUSD",1642273766995,16.14161016,3345.7,3345.4,1.76931818]
["bitfinex","ETHUSD",1642273767597,16.91861016,3345.7,3345.4,1.76931818]
["bitfinex","ETHUSD",1642273767998,16.91861016,3345.7,3345.5,0.396]
["bitfinex","ETHUSD",1642273768198,16.91861016,3345.7,3345.6,0.396]
["bitfinex","ETHUSD",1642273768597,16.91974701,3345.7,3345.6,0.396]
["bitfinex","ETHUSD",1642273770040,19.47655442,3345.7,3345.6,0.396]
["bitfinex","ETHUSD",1642273770841,20.25355442,3345.7,3345.6,0.396]
["bitfinex","ETHUSD",1642273772441,20.20355442,3345.7,3345.6,0.396]
["bitfinex","ETHUSD",1642273773303,20.20355442,3345.7,3345.5,0.396]
["bitfinex","ETHUSD",1642273774204,20.98055442,3345.7,3345.5,0.396]
["bitfinex","ETHUSD",1642273774404,2.55680741,3345.6,3345.5,0.396]
["bitfinex","ETHUSD",1642273775206,2.55680741,3345.6,3345.5,2.1761648]
["bitfinex","ETHUSD",1642273775805,2.55680741,3345.6,3345.5,0.396]
["bitfinex","ETHUSD",1642273777242,3.33380741,3345.6,3345.5,0.396]
["bitfinex","ETHUSD",1642273777745,18.42374701,3345.7,3345.5,2.17248958]
["bitfinex","ETHUSD",1642273780145,18.42374701,3345.7,3345.5,0.396]
["bitfinex","ETHUSD",1642273780545,19.20074701,3345.7,3345.5,2.18288765]
["bitfinex","ETHUSD",1642273780800,13.22578701,3345.7,3345.5,2.18288765]
["bitfinex","ETHUSD",1642273782397,13.22578701,3345.7,3345.6,2.1857002]
["bitfinex","ETHUSD",1642273782598,7.25088701,3345.7,3345.6,2.1857002]
["bitfinex","ETHUSD",1642273782997,1.27626701,3345.7,3345.6,2.1857002]
["bitfinex","ETHUSD",1642273783600,3.5508,3346.0,3345.8,0.396]
["bitfinex","ETHUSD",1642273783801,3.5508,3346.0,3345.8,2.17491763]
["bitfinex","ETHUSD",1642273784000,0.00113685,3345.9,3345.8,3.68207253]
["bitfinex","ETHUSD",1642273784452,0.00113685,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273786944,0.77813685,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273790097,1.55513685,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273793444,2.33213685,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273796492,3.10913685,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273798296,5.66548746,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273799641,6.44248746,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273800644,0.46799746,3345.9,3345.8,1.9031549]
["bitfinex","ETHUSD",1642273802056,0.83098052,3346.4,3346.2,1.17572732]
["bitfinex","ETHUSD",1642273802248,0.83098052,3346.4,3346.3,12.10882367]
["bitfinex","ETHUSD",1642273802443,0.83098052,3346.4,3346.3,12.53782367]
["bitfinex","ETHUSD",1642273802644,6.09726434,3346.6,3346.4,0.396]
["bitfinex","ETHUSD",1642273802645,0.95571486,3346.6,3346.4,0.396]
["bitfinex","ETHUSD",1642273802846,0.95571486,3346.6,3346.4,0.825]
["bitfinex","ETHUSD",1642273803050,8.1295943,3346.7,3346.6,0.396]
["bitfinex","ETHUSD",1642273803300,8.1295943,3346.7,3346.6,1.14259]
["bitfinex","ETHUSD",1642273803494,8.13073115,3346.7,3346.6,1.14259]
["bitfinex","ETHUSD",1642273803694,2.15818115,3346.7,3346.6,1.14259]
["bitfinex","ETHUSD",1642273804300,0.777,3347.0,3346.7,0.01926876]
["bitfinex","ETHUSD",1642273804696,0.00113684,3346.9,3346.7,0.01926876]
["bitfinex","ETHUSD",1642273804994,0.777,3347.0,3346.7,0.01926876]
["bitfinex","ETHUSD",1642273805194,0.727,3347.0,3346.7,0.01926876]
["bitfinex","ETHUSD",1642273805398,0.727,3347.0,3346.6,1.14259]
["bitfinex","ETHUSD",1642273805399,0.736917,3347.0,3346.6,1.14259]
["bitfinex","ETHUSD",1642273805796,0.736917,3347.0,3346.7,0.00113684]
["bitfinex","ETHUSD",1642273805999,0.727,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273806198,1.504,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273808645,5.454,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273809149,1.504,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273809351,2.281,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273812600,3.058,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273814551,10.308,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273814849,10.353463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273815448,18.353463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273815846,19.130463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273817054,14.96423616,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273817649,14.91423616,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273818049,11.080463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273818503,3.830463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273819196,4.607463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273819401,8.907463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273820998,4.607463,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273821601,7.16338327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273822264,7.94038327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273823457,14.29038327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273823657,7.94038327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273824457,11.59038327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273825459,12.36738327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273828499,13.14438327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273829298,9.49438327,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273831448,9.44892027,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273831845,10.22592027,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273833392,10.24234927,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273835094,11.01934927,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273837252,12.16548404,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273838351,12.94248404,3347.0,3346.9,0.396]
["bitfinex","ETHUSD",1642273838548,12.94248404,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273838748,12.92605504,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273841310,11.77992027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273841511,12.55692027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273842512,14.06044572,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273843614,12.55692027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273844646,13.33392027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273845849,13.23392027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273848209,14.01092027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273850705,13.91092027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273851302,14.68792027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273854555,15.46492027,3347.0,3346.9,0.346]
["bitfinex","ETHUSD",1642273855556,15.46492027,3347.0,3346.9,1.87761911]
["bitfinex","ETHUSD",1642273857095,15.46492027,3347.0,3346.9,2.62429911]
["bitfinex","ETHUSD",1642273857294,15.46492027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273857696,16.24192027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273858996,16.24192027,3347.0,3346.9,2.62429911]
["bitfinex","ETHUSD",1642273859650,16.24192027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273860851,17.01892027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273861249,17.01892027,3347.0,3346.9,4.59765445]
["bitfinex","ETHUSD",1642273861651,17.01892027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273861850,17.01892027,3347.0,3346.9,4.54654046]
["bitfinex","ETHUSD",1642273862251,17.01892027,3347.0,3346.9,4.53880354]
["bitfinex","ETHUSD",1642273862652,17.01892027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273864103,17.79592027,3347.0,3346.9,2.74379911]
["bitfinex","ETHUSD",1642273864800,17.79592027,3347.0,3346.9,2.66910536]
["bitfinex","ETHUSD",1642273865902,17.83445127,3347.0,3346.9,2.66910536]
["bitfinex","ETHUSD",1642273866103,17.79592027,3347.0,3346.9,2.66910536]
["bitfinex","ETHUSD",1642273867153,17.79592027,3347.0,3346.9,4.44257953]
["bitfinex","ETHUSD",1642273867351,18.57292027,3347.0,3346.9,4.44257953]
["bitfinex","ETHUSD",1642273867752,18.57292027,3347.0,3346.9,2.66910536]
["bitfinex","ETHUSD",1642273868151,18.57292027,3347.0,3346.9,2.54960536]
["bitfinex","ETHUSD",1642273870553,19.34992027,3347.0,3346.9,2.54960536]
["bitfinex","ETHUSD",1642273873709,20.12692027,3347.0,3346.9,2.54960536]
["bitfinex","ETHUSD",1642273874216,20.12692027,3347.0,3346.9,4.31394306]
["bitfinex","ETHUSD",1642273874451,14.15451027,3347.0,3346.9,5.69964306]
["bitfinex","ETHUSD",1642273874857,14.15451027,3347.0,3346.9,10.44964306]
["bitfinex","ETHUSD",1642273874858,8.18307027,3347.0,3346.9,10.44964306]
["bitfinex","ETHUSD",1642273875051,2.21140027,3347.0,3346.9,8.80480536]
["bitfinex","ETHUSD",1642273875451,2.331,3347.7,3347.1,0.27130625]
["bitfinex","ETHUSD",1642273875652,2.331,3347.7,3347.3,0.27130625]
["bitfinex","ETHUSD",1642273875852,0.00284212,3347.4,3347.3,0.27130625]
["bitfinex","ETHUSD",1642273876052,2.331,3347.7,3347.3,0.27130625]
["bitfinex","ETHUSD",1642273876355,0.00284212,3347.4,3347.3,4.52335703]
["bitfinex","ETHUSD",1642273876553,0.777,3347.8,3347.3,2.52335703]
["bitfinex","ETHUSD",1642273876761,0.777,3347.8,3347.5,0.27130625]
["bitfinex","ETHUSD",1642273876953,1.554,3347.8,3347.7,0.27130625]
["bitfinex","ETHUSD",1642273877153,1.554,3347.8,3347.7,1.77949403]
["bitfinex","ETHUSD",1642273877354,1.554,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273878604,1.554,3347.8,3347.7,3.53912637]
["bitfinex","ETHUSD",1642273879505,1.554,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273879906,1.554,3347.8,3347.7,3.56744114]
["bitfinex","ETHUSD",1642273880207,2.331,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273880408,2.331,3347.8,3347.7,3.56801405]
["bitfinex","ETHUSD",1642273880606,2.331,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273881208,2.331,3347.8,3347.7,3.54940785]
["bitfinex","ETHUSD",1642273881511,2.331,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273882950,2.331,3347.8,3347.7,3.58850748]
["bitfinex","ETHUSD",1642273883150,3.108,3347.8,3347.7,3.58850748]
["bitfinex","ETHUSD",1642273886404,3.885,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273888805,3.885,3347.8,3347.7,3.52670567]
["bitfinex","ETHUSD",1642273889007,3.885,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273889205,3.885,3347.8,3347.7,3.539562]
["bitfinex","ETHUSD",1642273889451,3.885,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273889652,4.662,3347.8,3347.7,3.54806937]
["bitfinex","ETHUSD",1642273889858,4.662,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273890051,4.662,3347.8,3347.7,3.53941408]
["bitfinex","ETHUSD",1642273890952,4.662,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273891153,4.662,3347.8,3347.7,3.52537818]
["bitfinex","ETHUSD",1642273891352,4.662,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273893056,5.439,3347.8,3347.7,3.54585336]
["bitfinex","ETHUSD",1642273893309,5.439,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273896205,6.216,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273899458,6.993,3347.8,3347.7,1.78063088]
["bitfinex","ETHUSD",1642273899861,1.02178,3347.8,3347.7,12.64983088]
["bitfinex","ETHUSD",1642273900460,3.83229126,3348.5,3348.1,0.27130625]
["bitfinex","ETHUSD",1642273900717,3.83229126,3348.5,3348.4,1.13531314]
["bitfinex","ETHUSD",1642273901003,0.00341054,3348.5,3348.4,2.79975835]
["bitfinex","ETHUSD",1642273901404,0.777,3348.7,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273902407,2.55424265,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273902604,1.554,3348.7,3348.4,4.32289679]
["bitfinex","ETHUSD",1642273905359,1.554,3348.7,3348.5,0.01440488]
["bitfinex","ETHUSD",1642273905754,2.331,3348.7,3348.4,4.32289679]
["bitfinex","ETHUSD",1642273906455,0.02315386,3348.6,3348.4,3.15699521]
["bitfinex","ETHUSD",1642273907358,2.340093,3348.7,3348.4,3.15699521]
["bitfinex","ETHUSD",1642273907657,0.026415,3348.6,3348.4,3.15699521]
["bitfinex","ETHUSD",1642273907866,12.88489,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273908809,0.03489,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273909010,0.81189,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273909509,4.81189,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273910417,9.41189,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273911215,4.81189,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273911814,4.777,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273912257,5.554,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273913260,5.568311,3348.5,3348.4,1.66444521]
["bitfinex","ETHUSD",1642273913562,9.6,3348.4,3347.9,0.49029432]
["bitfinex","ETHUSD",1642273913761,2.045463,3348.3,3347.9,0.49029432]
["bitfinex","ETHUSD",1642273913963,9.6,3348.4,3348.1,0.49029432]
["bitfinex","ETHUSD",1642273914159,9.7194,3348.4,3348.1,0.49029432]
["bitfinex","ETHUSD",1642273914361,0.045463,3348.2,3348.1,0.49029432]
["bitfinex","ETHUSD",1642273914759,0.045463,3348.2,3348.1,0.49256802]
["bitfinex","ETHUSD",1642273915361,0.05619,3348.2,3348.1,0.49256802]
["bitfinex","ETHUSD",1642273915559,0.787727,3348.2,3348.1,0.49256802]
["bitfinex","ETHUSD",1642273917809,0.80851,3348.2,3348.1,0.49256802]
["bitfinex","ETHUSD",1642273918415,0.777,3348.2,3348.1,0.49256802]
["bitfinex","ETHUSD",1642273918810,1.554,3348.2,3348.1,0.49256802]
["bitfinex","ETHUSD",1642273919856,1.554,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273921959,2.331,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273922756,4.9133328,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273923406,2.358915,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273923612,2.331,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273924006,4.8854178,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273924807,4.9008518,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273925206,5.6778518,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273926215,5.6778518,3348.2,3348.1,0.56196802]
["bitfinex","ETHUSD",1642273926216,5.6624178,3348.2,3348.1,0.56196802]
["bitfinex","ETHUSD",1642273928655,6.4394178,3348.2,3348.1,0.56196802]
["bitfinex","ETHUSD",1642273929256,6.4394178,3348.2,3348.1,1.7775404]
["bitfinex","ETHUSD",1642273931609,6.4394178,3348.2,3348.1,0.56196802]
["bitfinex","ETHUSD",1642273931819,7.2164178,3348.2,3348.1,0.56196802]
["bitfinex","ETHUSD",1642273933611,7.2164178,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273934959,7.9934178,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273936565,8.0048558,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273937164,7.9934178,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273937961,8.7704178,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273939801,8.7801268,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273940305,8.7988578,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273941302,9.5758578,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273941708,10.70025779,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273942561,10.62181779,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273943760,10.64190279,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273944562,11.41890279,3348.2,3348.1,0.44256802]
["bitfinex","ETHUSD",1642273944761,11.41890279,3348.2,3348.1,0.44029432]
["bitfinex","ETHUSD",1642273945163,11.41890279,3348.2,3347.4,1.5]
["bitfinex","ETHUSD",1642273945164,4.5,3348.1,3347.4,1.5]
["bitfinex","ETHUSD",1642273945366,16.6,3347.9,3347.0,0.1194]
["bitfinex","ETHUSD",1642273945725,3.945463,3347.1,3347.0,0.1194]
["bitfinex","ETHUSD",1642273945912,3.945463,3347.1,3346.2,1.612992]
["bitfinex","ETHUSD",1642273945913,0.00457507,3347.0,3346.3,0.1195]
["bitfinex","ETHUSD",1642273946112,0.045463,3347.1,3346.3,0.1195]
["bitfinex","ETHUSD",1642273946113,0.1195,3347.4,3347.0,0.00852635]
["bitfinex","ETHUSD",1642273946311,0.045463,3347.1,3347.0,0.00852635]
["bitfinex","ETHUSD",1642273946511,0.045463,3347.1,3346.9,0.74673]
["bitfinex","ETHUSD",1642273946711,0.040682,3347.0,3346.9,0.74673]
["bitfinex","ETHUSD",1642273947112,0.040682,3347.0,3346.9,0.75582478]
["bitfinex","ETHUSD",1642273947711,0.817682,3347.0,3346.9,0.75582478]
["bitfinex","ETHUSD",1642273948111,2.74728829,3347.0,3346.9,0.00909478]
["bitfinex","ETHUSD",1642273948510,0.817682,3347.0,3346.7,0.01023162]
["bitfinex","ETHUSD",1642273948711,0.03489,3346.8,3346.7,0.01023162]
["bitfinex","ETHUSD",1642273949312,1.44583105,3346.8,3346.7,0.01023162]
["bitfinex","ETHUSD",1642273949966,1.44583105,3346.8,3346.5,0.01136847]
["bitfinex","ETHUSD",1642273950163,0.045463,3346.6,3346.5,0.01136847]
["bitfinex","ETHUSD",1642273950862,0.822463,3346.6,3346.5,0.01136847]
["bitfinex","ETHUSD",1642273951862,0.777,3346.6,3346.5,0.01136847]
["bitfinex","ETHUSD",1642273952461,0.792636,3346.6,3346.5,0.01136847]
["bitfinex","ETHUSD",1642273953316,0.02062243,3346.5,3345.8,3.0656]
["bitfinex","ETHUSD",1642273953514,0.02275481,3346.3,3345.7,1.49384]
["bitfinex","ETHUSD",1642273953709,0.03489,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642273953911,0.81189,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642273954116,2.27911983,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642273954311,5.81613306,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642273954510,3.81613306,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642273954716,3.78124306,3346.0,3345.7,0.00454739]
["bitfinex","ETHUSD",1642273954913,0.045463,3345.8,3345.7,0.00454739]
["bitfinex","ETHUSD",1642273955913,0.057412,3345.8,3345.7,0.00454739]
["bitfinex","ETHUSD",1642273956110,3.79033606,3346.0,3345.8,7.498]
["bitfinex","ETHUSD",1642273956312,3.78124306,3346.0,3345.8,8.24499]
["bitfinex","ETHUSD",1642273957157,4.55824306,3346.0,3345.8,8.24499]
["bitfinex","ETHUSD",1642273958160,3.09101323,3346.0,3345.9,0.0764579]
["bitfinex","ETHUSD",1642273960360,3.86801323,3346.0,3345.9,0.0764579]
["bitfinex","ETHUSD",1642273962516,3.86801323,3346.0,3345.8,8.24499]
["bitfinex","ETHUSD",1642273963114,0.009093,3346.5,3345.8,8.24499]
["bitfinex","ETHUSD",1642273963115,0.009093,3346.5,3345.9,6.15]
["bitfinex","ETHUSD",1642273963315,4.9345,3346.8,3345.9,14.68956762]
["bitfinex","ETHUSD",1642273963514,4.9345,3346.8,3346.1,0.74671]
["bitfinex","ETHUSD",1642273963515,0.777,3346.5,3346.1,0.74671]
["bitfinex","ETHUSD",1642273963720,4.9345,3346.8,3346.2,0.429]
["bitfinex","ETHUSD",1642273963915,4.9345,3346.8,3346.2,0.50716317]
["bitfinex","ETHUSD",1642273964114,4.9345,3346.8,3346.3,0.00113685]
["bitfinex","ETHUSD",1642273964315,6.13318473,3346.8,3346.4,1.25906397]
["bitfinex","ETHUSD",1642273964560,2.41338473,3346.8,3346.5,0.7467]
["bitfinex","ETHUSD",1642273965863,2.42247773,3346.8,3346.5,0.7467]
["bitfinex","ETHUSD",1642273966063,0.727,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273966660,1.504,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273967462,3.7325,3346.9,3346.6,0.00417157]
["bitfinex","ETHUSD",1642273967669,0.786093,3347.0,3346.6,0.00417157]
["bitfinex","ETHUSD",1642273967963,0.786093,3347.0,3346.5,1.49336]
["bitfinex","ETHUSD",1642273967964,0.00113685,3346.7,3346.5,1.49336]
["bitfinex","ETHUSD",1642273969808,0.77813685,3346.7,3346.5,1.49336]
["bitfinex","ETHUSD",1642273973460,1.55513685,3346.7,3346.5,1.49336]
["bitfinex","ETHUSD",1642273976708,2.33213685,3346.7,3346.5,1.49336]
["bitfinex","ETHUSD",1642273978211,2.34258885,3346.7,3346.5,1.49336]
["bitfinex","ETHUSD",1642273978412,2.36039385,3346.7,3346.5,1.49336]
["bitfinex","ETHUSD",1642273978611,2.36039385,3346.7,3346.5,0.7467]
["bitfinex","ETHUSD",1642273979013,2.34258885,3346.7,3346.5,0.7467]
["bitfinex","ETHUSD",1642273979214,2.33213685,3346.7,3346.5,0.7467]
["bitfinex","ETHUSD",1642273979960,3.10913685,3346.7,3346.5,0.7467]
["bitfinex","ETHUSD",1642273983232,3.88613685,3346.7,3346.5,0.7467]
["bitfinex","ETHUSD",1642273985015,0.07470268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273986318,0.85170268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273987057,0.85170268,3346.6,3346.5,2.52938551]
["bitfinex","ETHUSD",1642273987256,0.85170268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273987456,0.85170268,3346.6,3346.5,2.5292517]
["bitfinex","ETHUSD",1642273987655,0.85170268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273987856,0.85170268,3346.6,3346.5,2.51761172]
["bitfinex","ETHUSD",1642273989257,0.85170268,3346.6,3346.5,2.55443827]
["bitfinex","ETHUSD",1642273989456,1.62870268,3346.6,3346.5,2.55443827]
["bitfinex","ETHUSD",1642273990057,1.62870268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273990258,1.62870268,3346.6,3346.5,2.60667559]
["bitfinex","ETHUSD",1642273992910,2.40570268,3346.6,3346.5,2.60667559]
["bitfinex","ETHUSD",1642273993913,2.40570268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273994113,2.40570268,3346.6,3346.5,2.54088742]
["bitfinex","ETHUSD",1642273994963,2.40570268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273995160,2.41787468,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273995362,2.43780068,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273996167,3.21480068,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273996462,3.18270268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642273999322,3.95970268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274002562,4.73670268,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274003966,4.77205368,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274004763,4.74642568,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274005165,4.76773568,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274005570,4.74642568,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274005808,5.52342568,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274006208,5.54062768,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274008211,8.09599418,3346.6,3346.5,0.7467]
["bitfinex","ETHUSD",1642274008810,8.09599418,3346.6,3346.4,2.75246397]
["bitfinex","ETHUSD",1642274009011,0.03489,3346.5,3346.4,2.75246397]
["bitfinex","ETHUSD",1642274010162,2.59027574,3346.5,3346.4,2.75246397]
["bitfinex","ETHUSD",1642274011766,2.59027574,3346.5,3346.4,1.25906397]
["bitfinex","ETHUSD",1642274011964,2.59027574,3346.5,3345.8,8.99158]
["bitfinex","ETHUSD",1642274011965,16.6,3346.4,3345.8,7.498]
["bitfinex","ETHUSD",1642274012162,0.02808478,3346.1,3345.8,7.498]
["bitfinex","ETHUSD",1642274012364,0.045463,3345.9,3345.8,7.498]
["bitfinex","ETHUSD",1642274012761,0.045463,3345.9,3345.8,7.50197896]
["bitfinex","ETHUSD",1642274012963,1.43638806,3345.9,3345.8,7.50197896]
["bitfinex","ETHUSD",1642274014316,0.045463,3345.9,3345.8,7.50197896]
["bitfinex","ETHUSD",1642274015313,0.822463,3345.9,3345.8,7.50197896]
["bitfinex","ETHUSD",1642274015713,0.822463,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274015915,0.777,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274018461,1.554,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274021709,2.331,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274024210,2.340419,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274024465,2.379535,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274024870,3.156535,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274025063,3.134925,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274025264,3.108,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274027165,3.130675,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274027371,3.108,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274028227,3.885,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274031214,0.009093,3346.1,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274031413,0.777,3345.9,3345.8,8.24889896]
["bitfinex","ETHUSD",1642274031613,0.777,3345.9,3345.8,8.24492]
["bitfinex","ETHUSD",1642274031812,0.009093,3346.3,3345.8,8.24492]
["bitfinex","ETHUSD",1642274032070,0.03489,3346.0,3345.9,0.00369292]
["bitfinex","ETHUSD",1642274032264,0.777,3346.5,3346.0,1.17821728]
["bitfinex","ETHUSD",1642274032464,0.03489,3346.2,3346.0,1.17821728]
["bitfinex","ETHUSD",1642274032674,0.009093,3346.3,3346.2,0.74686]
["bitfinex","ETHUSD",1642274033063,0.786093,3346.5,3346.2,0.74856527]
["bitfinex","ETHUSD",1642274033264,0.064734,3346.4,3346.2,0.74856527]
["bitfinex","ETHUSD",1642274033463,0.064734,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274033663,0.034636,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274034063,6.584636,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274034464,0.034636,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274034665,0.811636,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274037824,1.588636,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274038817,1.570985,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274039319,1.554,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274040866,1.576325,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274041066,2.353325,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274041266,2.331,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274042967,2.341439,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274044312,3.118439,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274046412,3.136787,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274047063,3.118439,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274047462,3.895439,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274047863,3.927764,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274048069,3.917325,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274048868,8.167325,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274049064,10.72279049,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274049264,6.47279049,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274050931,7.24979049,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274051336,7.21746549,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274051933,4.662,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274052134,4.675269,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274052534,4.677185,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274053339,7.23265072,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274053734,7.21746572,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274054136,7.99446572,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274054336,5.439,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274057271,6.216,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274057871,6.23147,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274058321,6.216,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274060419,6.993,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274063071,7.010107,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274063270,6.993,3346.4,3346.3,1.45034533]
["bitfinex","ETHUSD",1642274063471,7.77,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274064272,7.7973,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274064875,10.35279432,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274066224,10.32549432,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274066621,10.33880732,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274066820,11.11580732,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274067220,11.10249432,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274067821,11.11702532,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274068222,11.10249432,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274069869,8.547,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274070066,9.324,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274071070,9.343448,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274072069,11.89906127,3346.4,3346.3,1.44920848]
["bitfinex","ETHUSD",1642274073071,12.67606127,3346.4,3345.7,1.49385]
["bitfinex","ETHUSD",1642274073326,0.03489,3346.0,3345.7,1.49385]
["bitfinex","ETHUSD",1642274073521,0.03489,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642274073719,0.059982,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642274073922,0.025092,3346.0,3345.9,0.00341054]
["bitfinex","ETHUSD",1642274074125,0.025092,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274075022,2.58070527,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274075721,4.58448692,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274076322,5.29254397,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274076521,14.49254397,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274077469,12.55770527,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274078072,3.35770527,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274078273,5.28097892,3346.0,3345.9,1.2903237]
["bitfinex","ETHUSD",1642274078470,5.35770527,3346.0,3345.6,0.119615]
["bitfinex","ETHUSD",1642274078675,2.0,3345.7,3345.6,0.119615]
["bitfinex","ETHUSD",1642274078975,11.4,3345.6,3344.3,1.82027185]
["bitfinex","ETHUSD",1642274079173,11.4,3345.6,3343.7,9.65213]
["bitfinex","ETHUSD",1642274079174,0.03489,3344.9,3343.8,1.93996785]
["bitfinex","ETHUSD",1642274079378,0.03489,3344.5,3344.4,0.00852635]
["bitfinex","ETHUSD",1642274079574,4.0838,3345.5,3344.4,1.24848681]
["bitfinex","ETHUSD",1642274079775,0.03489,3344.8,3344.4,1.24848681]
["bitfinex","ETHUSD",1642274079977,0.030172,3344.7,3344.5,1.21626765]
["bitfinex","ETHUSD",1642274080174,0.03489,3344.8,3344.5,1.21626765]
["bitfinex","ETHUSD",1642274080375,0.03489,3344.8,3344.6,0.00738951]
["bitfinex","ETHUSD",1642274080820,0.03489,3344.8,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274081021,0.039236,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274081820,0.03489,3344.8,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274082423,0.010787,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274082922,0.010787,3344.7,3344.5,1.48607582]
["bitfinex","ETHUSD",1642274083122,0.010787,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274083324,0.010787,3344.7,3344.6,0.00738951]
["bitfinex","ETHUSD",1642274083524,0.033576,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274083923,0.022789,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274084124,0.015408,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274085871,0.018186,3344.8,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274086169,0.009093,3344.8,3344.6,0.02006462]
["bitfinex","ETHUSD",1642274086371,0.025853,3344.8,3344.6,0.76730462]
["bitfinex","ETHUSD",1642274086671,0.025853,3344.8,3344.7,0.00682108]
["bitfinex","ETHUSD",1642274086971,0.054037,3344.8,3344.7,0.00682108]
["bitfinex","ETHUSD",1642274087371,0.057388,3344.8,3344.7,0.00682108]
["bitfinex","ETHUSD",1642274087569,0.048295,3344.8,3344.7,0.00682108]
["bitfinex","ETHUSD",1642274087969,0.031535,3344.8,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274088227,3.15587415,3345.4,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274088419,0.03489,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274088617,0.052656,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274089217,0.042905,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274089617,0.017766,3344.7,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274090622,0.064509,3344.6,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274090820,7.195463,3344.6,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274091024,9.21378587,3344.6,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274091223,10.17948587,3344.6,3344.5,0.00795793]
["bitfinex","ETHUSD",1642274091421,0.00733611,3344.5,3343.9,0.01136847]
["bitfinex","ETHUSD",1642274091620,0.03489,3344.0,3343.9,0.01136847]
["bitfinex","ETHUSD",1642274092672,0.055629,3344.0,3343.9,0.01136847]
["bitfinex","ETHUSD",1642274092871,0.03489,3344.0,3343.9,0.01136847]
["bitfinex","ETHUSD",1642274093872,8.670148,3344.0,3343.9,0.01136847]
["bitfinex","ETHUSD",1642274094076,0.020148,3344.0,3343.9,0.01136847]
["bitfinex","ETHUSD",1642274094272,0.020148,3344.0,3343.5,0.01364216]
["bitfinex","ETHUSD",1642274094473,0.03489,3343.8,3343.5,0.01364216]
["bitfinex","ETHUSD",1642274094873,0.028052,3343.7,3343.5,0.01364216]
["bitfinex","ETHUSD",1642274095078,0.009093,3343.8,3343.5,0.01364216]
["bitfinex","ETHUSD",1642274095581,9.295463,3343.6,3343.5,0.01364216]
["bitfinex","ETHUSD",1642274095829,10.316963,3343.6,3343.5,0.01364216]
["bitfinex","ETHUSD",1642274096026,1.45392887,3343.5,3343.2,0.01534743]
["bitfinex","ETHUSD",1642274096229,0.045463,3343.3,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274096425,0.045463,3343.2,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274096626,1.18158024,3343.2,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274100280,0.045463,3343.2,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274100874,0.009093,3343.3,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274101076,1.40193875,3343.3,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274101276,0.009093,3343.3,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274101474,1.16499742,3343.2,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274102276,1.17908142,3343.2,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274103527,2.48968112,3343.2,3343.1,0.01591586]
["bitfinex","ETHUSD",1642274104025,1.3105997,3343.2,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274104228,0.009093,3343.4,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274104425,0.009093,3343.6,3343.1,0.0764579]
["bitfinex","ETHUSD",1642274104626,0.009093,3343.5,3343.1,0.0764579]
["bitfinex","ETHUSD",1642274105026,0.02515527,3343.4,3343.1,0.0764579]
["bitfinex","ETHUSD",1642274105429,1.11573848,3343.3,3343.1,1.42733182]
["bitfinex","ETHUSD",1642274105827,1.13031448,3343.3,3343.1,1.42733182]
["bitfinex","ETHUSD",1642274106225,0.033735,3343.2,3343.1,1.42733182]
["bitfinex","ETHUSD",1642274106425,0.033735,3343.2,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274107072,0.011985,3343.2,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274107273,0.014771,3343.2,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274107476,16.13692448,3343.3,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274108774,15.02232285,3343.3,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274109375,0.04423829,3343.2,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274109577,0.08847658,3343.2,3343.1,1.35087392]
["bitfinex","ETHUSD",1642274110176,0.08847658,3343.2,3343.1,6.35087392]
["bitfinex","ETHUSD",1642274110377,0.08847658,3343.2,3343.1,5.0]
["bitfinex","ETHUSD",1642274110821,0.08847658,3343.2,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274111221,0.10525758,3343.2,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274113423,0.10525758,3343.2,3343.1,1.33708859]
["bitfinex","ETHUSD",1642274114469,0.08847658,3343.2,3343.1,1.33708859]
["bitfinex","ETHUSD",1642274114670,0.11136017,3343.2,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274114872,0.06712188,3343.2,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274115071,0.027993,3343.1,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274115272,0.11646958,3343.1,3343.0,205.59409021]
["bitfinex","ETHUSD",1642274116371,0.11646958,3343.1,3343.0,207.14278156]
["bitfinex","ETHUSD",1642274117072,0.08847658,3343.1,3343.0,207.14278156]
["bitfinex","ETHUSD",1642274120423,15.01322985,3343.3,3343.0,207.14278156]
["bitfinex","ETHUSD",1642274120424,15.00413685,3343.3,3343.1,7.54741]
["bitfinex","ETHUSD",1642274120620,15.00413685,3343.3,3343.1,9.70194567]
["bitfinex","ETHUSD",1642274120820,9.02486685,3343.3,3343.2,11.64098928]
["bitfinex","ETHUSD",1642274121026,7.504,3343.3,3343.2,11.64098928]
["bitfinex","ETHUSD",1642274121231,7.504,3343.3,3343.2,9.45]
["bitfinex","ETHUSD",1642274121423,0.009093,3343.9,3343.4,0.74739]
["bitfinex","ETHUSD",1642274121627,0.009093,3344.0,3343.6,1.43982685]
["bitfinex","ETHUSD",1642274121822,0.00284212,3343.8,3343.6,1.43982685]
["bitfinex","ETHUSD",1642274122072,0.00284212,3343.8,3343.6,1.42519381]
["bitfinex","ETHUSD",1642274122272,0.00227369,3343.7,3343.6,1.42519381]
["bitfinex","ETHUSD",1642274129971,0.00711627,3343.6,3343.4,0.74739]
["bitfinex","ETHUSD",1642274130171,0.01254869,3343.7,3343.4,0.74739]
["bitfinex","ETHUSD",1642274130371,0.010275,3343.7,3343.5,1.87109614]
["bitfinex","ETHUSD",1642274130571,1.533093,3343.8,3343.5,1.87109614]
["bitfinex","ETHUSD",1642274130971,0.00227369,3343.7,3343.5,1.87109614]
["bitfinex","ETHUSD",1642274131171,0.85330372,3343.6,3343.4,1.17639]
["bitfinex","ETHUSD",1642274131378,0.85500899,3343.6,3343.4,1.17639]
["bitfinex","ETHUSD",1642274131672,0.00113685,3343.5,3343.4,1.17639]
["bitfinex","ETHUSD",1642274132071,0.00113685,3343.5,3343.4,3.01440955]
["bitfinex","ETHUSD",1642274132872,0.00113685,3343.5,3343.4,4.30281358]
["bitfinex","ETHUSD",1642274136824,0.00113685,3343.5,3343.4,4.41228844]
["bitfinex","ETHUSD",1642274141227,0.00113685,3343.5,3343.4,2.46479403]
["bitfinex","ETHUSD",1642274141426,0.00113685,3343.5,3343.4,4.36404073]
["bitfinex","ETHUSD",1642274142026,0.00113685,3343.5,3343.4,2.46479403]
["bitfinex","ETHUSD",1642274142227,0.00113685,3343.5,3343.4,4.29822803]
["bitfinex","ETHUSD",1642274143728,0.05912185,3343.5,3343.4,1.17639]
["bitfinex","ETHUSD",1642274143930,0.02171185,3343.5,3343.4,1.17639]
["bitfinex","ETHUSD",1642274144137,0.02171185,3343.5,3343.4,3.01378958]
["bitfinex","ETHUSD",1642274144138,0.00113685,3343.5,3343.4,3.01378958]
["bitfinex","ETHUSD",1642274145977,1.524,3343.8,3343.5,8.24733]
["bitfinex","ETHUSD",1642274146176,1.524,3343.8,3343.6,2.97057566]
["bitfinex","ETHUSD",1642274146378,0.009093,3344.0,3343.7,7.27113887]
["bitfinex","ETHUSD",1642274146576,0.009093,3344.1,3343.8,0.7473]
["bitfinex","ETHUSD",1642274146782,0.009093,3344.5,3343.9,2.00177362]
["bitfinex","ETHUSD",1642274146981,0.03489,3344.3,3343.9,2.00177362]
["bitfinex","ETHUSD",1642274147177,0.00568423,3344.5,3343.9,2.00177362]
["bitfinex","ETHUSD",1642274147379,0.018567,3344.3,3343.9,2.00177362]
["bitfinex","ETHUSD",1642274147576,0.018567,3344.3,3343.9,2.74906362]
["bitfinex","ETHUSD",1642274147876,0.00397896,3344.2,3343.9,2.00177362]
["bitfinex","ETHUSD",1642274148077,2.61019577,3344.2,3343.9,2.00177362]
["bitfinex","ETHUSD",1642274148329,0.00341054,3344.1,3343.8,0.7473]
["bitfinex","ETHUSD",1642274148724,0.00284211,3344.0,3343.8,0.7473]
["bitfinex","ETHUSD",1642274149127,0.00227369,3343.9,3343.8,0.7473]
["bitfinex","ETHUSD",1642274149334,0.00227369,3343.9,3343.8,2.52587142]
["bitfinex","ETHUSD",1642274151127,0.01762569,3343.9,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274151331,0.00227369,3343.9,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274152674,0.009093,3344.3,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274152873,0.03489,3344.2,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274153072,0.00113685,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274153273,0.03602685,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274153474,0.00113685,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274154383,0.04787585,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274155372,0.02068185,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274155573,0.01076285,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274156025,0.00113685,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274156227,0.01170285,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274157026,0.03234785,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274157330,0.01170285,3344.1,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274157725,0.03489,3343.9,3343.8,2.52082941]
["bitfinex","ETHUSD",1642274157925,0.018428,3343.9,3343.8,0.7473]
["bitfinex","ETHUSD",1642274158425,0.01595,3343.9,3343.8,0.7473]
["bitfinex","ETHUSD",1642274158825,0.018186,3344.0,3343.8,0.7473]
["bitfinex","ETHUSD",1642274159673,0.03489,3343.9,3343.8,0.7473]
["bitfinex","ETHUSD",1642274159980,0.03489,3343.9,3343.7,2.88386286]
["bitfinex","ETHUSD",1642274160174,0.071311,3343.8,3343.7,3.31286286]
["bitfinex","ETHUSD",1642274160373,1.00379489,3343.8,3343.7,3.31286286]
["bitfinex","ETHUSD",1642274160572,1.00379489,3343.8,3343.7,3.31399971]
["bitfinex","ETHUSD",1642274160772,0.96890489,3343.8,3343.7,3.31399971]
["bitfinex","ETHUSD",1642274161972,0.99220689,3343.8,3343.7,3.31399971]
["bitfinex","ETHUSD",1642274162578,0.97822789,3343.8,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274163422,0.96890489,3343.8,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274165028,0.99694189,3343.8,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274165228,0.97943689,3343.8,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274165425,0.96890489,3343.8,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274168479,0.01022985,3344.1,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274168679,0.01022985,3344.1,3343.8,0.03314465]
["bitfinex","ETHUSD",1642274169280,0.06978,3344.0,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274169682,1.27852074,3343.9,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274169881,1.30107474,3343.9,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274170083,1.27852074,3343.9,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274171927,1.29731074,3343.9,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274172129,1.27852074,3343.9,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274173532,0.009093,3344.0,3343.7,2.88499971]
["bitfinex","ETHUSD",1642274173734,0.00113685,3344.1,3343.8,3.44205502]
["bitfinex","ETHUSD",1642274174336,0.01127685,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274174576,0.00113685,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274174774,2.55810756,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274175477,1.21346775,3344.0,3343.8,3.26962393]
["bitfinex","ETHUSD",1642274175681,1.21346775,3344.0,3343.9,1.84385332]
["bitfinex","ETHUSD",1642274175876,1.21346775,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274176076,1.22386375,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274177078,1.22386375,3344.0,3343.9,1.81210383]
["bitfinex","ETHUSD",1642274177378,0.00113685,3344.1,3343.9,1.81210383]
["bitfinex","ETHUSD",1642274178829,0.00779319,3344.1,3343.9,1.81210383]
["bitfinex","ETHUSD",1642274179030,0.02452719,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274179231,0.03489,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274179431,0.01022985,3344.1,3343.9,1.77771156]
["bitfinex","ETHUSD",1642274179630,0.03489,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274180032,0.0135,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274180231,0.03456,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274181032,0.0135,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274182078,0.00113685,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274182276,0.01022985,3344.1,3343.8,3.29439036]
["bitfinex","ETHUSD",1642274182476,0.01022985,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274182681,2.55816859,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274182876,0.034014,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274184178,0.06382,3343.9,3343.8,1.49472]
["bitfinex","ETHUSD",1642274184378,0.03489,3343.9,3343.8,1.49472]
["bitfinex","ETHUSD",1642274184679,0.009093,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274184980,2.5571149,3343.9,3343.8,1.49472]
["bitfinex","ETHUSD",1642274185579,0.009093,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274185829,2.5570809,3344.0,3343.8,1.49472]
["bitfinex","ETHUSD",1642274186228,1.14771706,3344.2,3343.8,1.49472]
["bitfinex","ETHUSD",1642274186631,0.030133,3344.1,3343.8,1.49472]
["bitfinex","ETHUSD",1642274187229,0.009093,3344.3,3343.9,0.74727]
["bitfinex","ETHUSD",1642274187430,0.01132,3344.3,3343.9,0.74727]
["bitfinex","ETHUSD",1642274187829,0.009093,3344.4,3343.9,2.52327232]
["bitfinex","ETHUSD",1642274188029,0.030654,3344.3,3344.1,0.74729]
["bitfinex","ETHUSD",1642274188232,0.02106269,3344.3,3344.1,0.74729]
["bitfinex","ETHUSD",1642274188432,0.04716827,3344.2,3344.1,0.74729]
["bitfinex","ETHUSD",1642274189232,1.4871066,3344.2,3344.1,0.74729]
["bitfinex","ETHUSD",1642274189882,1.4416436,3344.2,3344.1,0.74729]
["bitfinex","ETHUSD",1642274190883,1.4638086,3344.2,3344.1,0.74729]
["bitfinex","ETHUSD",1642274191282,1.4638086,3344.2,3344.1,0.69729]
["bitfinex","ETHUSD",1642274191479,1.4416436,3344.2,3344.1,0.69729]
["bitfinex","ETHUSD",1642274191679,1.4564606,3344.2,3344.1,0.69729]
["bitfinex","ETHUSD",1642274191877,1.4871066,3344.2,3344.1,0.69729]
["bitfinex","ETHUSD",1642274192281,1.4865926,3344.2,3344.1,0.69729]
["bitfinex","ETHUSD",1642274195057,0.04665427,3344.2,3344.1,0.69729]
["bitfinex","ETHUSD",1642274196860,0.04665427,3344.2,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274197087,0.045463,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274197884,1.17611109,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274199292,3.14741599,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274199589,1.17611109,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274206684,3.73352022,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274208644,3.68805722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274208943,3.73352022,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274212492,3.68805722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274212692,3.70659322,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274212893,3.73492822,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274213494,3.71639222,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274213894,3.68805722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274214800,3.70089822,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274215095,3.73956222,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274215294,3.71812922,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274215494,3.72572422,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274215738,3.68805722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274216140,3.69858722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274216439,3.68805722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274216840,3.69759222,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274217240,3.75229422,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274217444,3.69973322,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274217840,3.72942822,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274218542,3.70836922,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274218942,3.72964722,3343.8,3343.7,1.38927286]
["bitfinex","ETHUSD",1642274220291,3.72964722,3343.8,3343.5,1.49482]
["bitfinex","ETHUSD",1642274220490,3.68805722,3343.8,3343.5,1.49482]
["bitfinex","ETHUSD",1642274220689,0.045463,3343.6,3343.5,1.49482]
["bitfinex","ETHUSD",1642274220889,0.03489,3343.6,3343.5,1.49482]
["bitfinex","ETHUSD",1642274221092,0.03489,3343.6,3343.5,1.49709369]
["bitfinex","ETHUSD",1642274221291,0.010227,3343.6,3343.5,2.9357779]
["bitfinex","ETHUSD",1642274221492,0.028047,3343.6,3343.5,2.9357779]
["bitfinex","ETHUSD",1642274221690,0.010227,3343.6,3343.5,2.9357779]
["bitfinex","ETHUSD",1642274221891,2.56650213,3343.7,3343.5,2.9357779]
["bitfinex","ETHUSD",1642274222091,2.55740913,3343.6,3343.5,2.9357779]
["bitfinex","ETHUSD",1642274222290,2.55740913,3343.6,3343.5,2.93350421]
["bitfinex","ETHUSD",1642274223342,0.012138,3343.6,3343.5,2.93350421]
["bitfinex","ETHUSD",1642274223739,0.043588,3343.6,3343.5,2.93350421]
["bitfinex","ETHUSD",1642274223938,0.014229,3343.6,3343.5,2.93350421]
["bitfinex","ETHUSD",1642274224340,2.57170411,3343.6,3343.5,2.93350421]
["bitfinex","ETHUSD",1642274224740,2.60093111,3343.6,3343.5,2.93350421]
["bitfinex","ETHUSD",1642274225141,2.60093111,3343.6,3343.5,2.9291261]
["bitfinex","ETHUSD",1642274225741,2.55747511,3343.6,3343.5,2.9291261]
["bitfinex","ETHUSD",1642274225943,2.56817211,3343.6,3343.5,2.9291261]
["bitfinex","ETHUSD",1642274226144,2.59011011,3343.6,3343.5,1.43868421]
["bitfinex","ETHUSD",1642274227995,2.57514111,3343.6,3343.5,1.43868421]
["bitfinex","ETHUSD",1642274228790,2.55747511,3343.6,3343.5,1.43868421]
["bitfinex","ETHUSD",1642274229891,2.55747511,3343.6,3343.5,2.18619421]
["bitfinex","ETHUSD",1642274230091,0.009093,3343.8,3343.5,2.18619421]
["bitfinex","ETHUSD",1642274230292,0.1196,3344.2,3343.5,2.18619421]
["bitfinex","ETHUSD",1642274230293,0.009093,3344.0,3343.7,2.01367187]
["bitfinex","ETHUSD",1642274230504,5.2051,3344.5,3343.8,1.49476]
["bitfinex","ETHUSD",1642274230505,5.214193,3344.5,3343.8,1.49476]
["bitfinex","ETHUSD",1642274230938,0.03659527,3344.2,3343.8,1.49476]
["bitfinex","ETHUSD",1642274231140,0.01090127,3344.2,3343.8,1.49476]
["bitfinex","ETHUSD",1642274231343,0.00113685,3344.1,3343.8,1.49476]
["bitfinex","ETHUSD",1642274231742,0.00113685,3344.1,3343.9,1.86296975]
["bitfinex","ETHUSD",1642274231941,2.55837662,3344.1,3343.9,1.86296975]
["bitfinex","ETHUSD",1642274232342,2.55837662,3344.1,3343.8,1.49476]
["bitfinex","ETHUSD",1642274232843,0.00113685,3344.1,3343.8,1.49476]
["bitfinex","ETHUSD",1642274233542,0.00113685,3344.1,3343.9,1.79083431]
["bitfinex","ETHUSD",1642274233743,2.55837662,3344.1,3343.9,1.79083431]
["bitfinex","ETHUSD",1642274235801,2.57042462,3344.1,3343.8,1.49476]
["bitfinex","ETHUSD",1642274235992,2.59310562,3344.1,3343.8,1.49476]
["bitfinex","ETHUSD",1642274236491,2.59212977,3344.0,3343.7,1.49476]
["bitfinex","ETHUSD",1642274237589,2.55723977,3344.0,3343.7,1.49476]
["bitfinex","ETHUSD",1642274237789,2.55723977,3343.9,3343.8,1.78107794]
["bitfinex","ETHUSD",1642274237991,2.55723977,3343.9,3343.8,1.75562197]
["bitfinex","ETHUSD",1642274238242,2.55723977,3343.9,3343.7,1.49476]
["bitfinex","ETHUSD",1642274238451,2.55723977,3344.0,3343.8,1.76091921]
["bitfinex","ETHUSD",1642274238643,2.55723977,3344.0,3343.7,1.49476]
["bitfinex","ETHUSD",1642274239243,2.58209877,3344.0,3343.7,1.49476]
["bitfinex","ETHUSD",1642274240044,2.55723977,3343.9,3343.8,1.76336975]
["bitfinex","ETHUSD",1642274240245,2.55723977,3343.9,3343.7,1.49476]
["bitfinex","ETHUSD",1642274240446,2.55723977,3343.9,3343.8,1.75377815]
["bitfinex","ETHUSD",1642274241246,2.55723977,3344.0,3343.8,1.75377815]
["bitfinex","ETHUSD",1642274241646,2.55723977,3344.0,3343.8,2.50114815]
["bitfinex","ETHUSD",1642274242001,2.56746962,3344.1,3343.9,1.8352531]
["bitfinex","ETHUSD",1642274242188,2.55837662,3344.1,3343.9,1.8352531]
["bitfinex","ETHUSD",1642274242590,2.55723977,3343.9,3343.8,0.74737]
["bitfinex","ETHUSD",1642274243490,0.018186,3344.0,3343.8,0.74737]
["bitfinex","ETHUSD",1642274243695,2.56746962,3344.1,3343.8,0.74737]
["bitfinex","ETHUSD",1642274244293,2.55723977,3343.9,3343.8,0.74737]
["bitfinex","ETHUSD",1642274244995,2.56633277,3344.0,3343.8,0.74737]
["bitfinex","ETHUSD",1642274245191,2.55723977,3344.0,3343.8,0.74737]
["bitfinex","ETHUSD",1642274245593,2.55723977,3343.9,3343.8,0.74737]
["bitfinex","ETHUSD",1642274246442,2.57542577,3344.0,3343.8,0.74737]
["bitfinex","ETHUSD",1642274247142,2.55723977,3343.9,3343.8,0.74737]
["bitfinex","ETHUSD",1642274247745,2.55723977,3343.9,3343.7,1.49476]
["bitfinex","ETHUSD",1642274248945,0.040385,3343.8,3343.7,1.49476]
["bitfinex","ETHUSD",1642274249347,0.040385,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274249797,0.019712,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274249996,0.6314176,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274250496,3.18865737,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274250896,3.18865737,3343.8,3343.7,3.37584883]
["bitfinex","ETHUSD",1642274251597,3.18865737,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274251798,0.6314176,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274252397,0.6501736,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274252599,0.6314176,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274252996,3.18874725,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274254039,3.18874725,3343.8,3343.7,3.32694367]
["bitfinex","ETHUSD",1642274254642,0.6314176,3343.8,3343.7,3.32694367]
["bitfinex","ETHUSD",1642274255442,0.6314176,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274256043,3.18873175,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274257091,3.21737275,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274257493,3.20643075,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274257691,2.55731415,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274260194,2.57683915,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274260392,2.59894115,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274260841,0.041627,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274261238,0.012967,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274261440,0.038258,3343.8,3343.7,3.34908705]
["bitfinex","ETHUSD",1642274261640,2.59574515,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274262742,2.55731415,3343.8,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274263341,0.009093,3344.0,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274263541,0.021114,3343.9,3343.8,1.77115716]
["bitfinex","ETHUSD",1642274263741,0.009093,3344.1,3343.8,1.77115716]
["bitfinex","ETHUSD",1642274263942,0.03489,3344.1,3343.8,1.77115716]
["bitfinex","ETHUSD",1642274264143,0.009093,3344.3,3343.8,1.77115716]
["bitfinex","ETHUSD",1642274264341,0.009093,3344.3,3343.7,1.49589685]
["bitfinex","ETHUSD",1642274264342,0.03489,3344.1,3343.9,0.74737]
["bitfinex","ETHUSD",1642274264602,0.03489,3344.0,3343.9,0.74737]
["bitfinex","ETHUSD",1642274264797,1.52918372,3344.2,3343.9,2.59907927]
["bitfinex","ETHUSD",1642274264999,1.52918372,3344.2,3344.0,1.79904306]
["bitfinex","ETHUSD",1642274265198,0.00113685,3344.1,3344.0,1.79904306]
["bitfinex","ETHUSD",1642274266009,0.00113685,3344.1,3344.0,9.25]
["bitfinex","ETHUSD",1642274266202,5.5744877,3344.9,3344.0,9.25]
["bitfinex","ETHUSD",1642274266407,6.51047022,3345.0,3344.2,0.74724]
["bitfinex","ETHUSD",1642274266603,0.00170527,3344.4,3344.2,0.74724]
["bitfinex","ETHUSD",1642274267002,0.00113684,3344.3,3344.2,0.74724]
["bitfinex","ETHUSD",1642274267207,1.13107933,3344.8,3344.2,0.74724]
["bitfinex","ETHUSD",1642274267602,0.0022737,3344.7,3344.2,0.74724]
["bitfinex","ETHUSD",1642274268004,0.00170527,3344.6,3344.2,0.74724]
["bitfinex","ETHUSD",1642274268445,0.00113685,3344.5,3344.3,1.93074003]
["bitfinex","ETHUSD",1642274268847,1.20107961,3344.9,3344.3,1.93074003]
["bitfinex","ETHUSD",1642274269048,0.00341054,3344.9,3344.6,0.7472]
["bitfinex","ETHUSD",1642274269248,0.00284212,3344.8,3344.6,2.53452227]
["bitfinex","ETHUSD",1642274269446,0.00284212,3344.8,3344.7,1.81691394]
["bitfinex","ETHUSD",1642274269647,0.00341054,3344.9,3344.7,1.81691394]
["bitfinex","ETHUSD",1642274269852,0.00284212,3344.8,3344.7,1.81691394]
["bitfinex","ETHUSD",1642274270048,0.00284212,3344.8,3344.6,0.7472]
["bitfinex","ETHUSD",1642274271250,0.02411612,3344.8,3344.6,0.7472]
["bitfinex","ETHUSD",1642274271650,0.045463,3344.7,3344.6,0.7472]
["bitfinex","ETHUSD",1642274271860,0.045463,3344.7,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274272136,0.04716827,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274272526,0.04887354,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274273421,0.00341054,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274273623,0.02145154,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274274024,0.01403154,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274274225,0.03212254,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274275427,0.04913454,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274275842,0.00341054,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274276442,0.03623854,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274276840,0.01441454,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274277243,0.00341054,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274277440,0.01254654,3344.6,3344.5,2.92348011]
["bitfinex","ETHUSD",1642274277647,0.03505054,3344.6,3344.5,1.42908011]
["bitfinex","ETHUSD",1642274277845,0.03505054,3344.6,3343.9,0.74743]
["bitfinex","ETHUSD",1642274277846,0.04416772,3344.5,3343.9,0.74743]
["bitfinex","ETHUSD",1642274278043,0.045463,3344.3,3343.9,0.74743]
["bitfinex","ETHUSD",1642274278244,0.045463,3344.0,3343.6,3.2045]
["bitfinex","ETHUSD",1642274278442,0.039801,3343.7,3343.6,3.2045]
["bitfinex","ETHUSD",1642274278642,0.00113685,3344.5,3343.7,0.00341054]
["bitfinex","ETHUSD",1642274278842,1.10172475,3343.8,3343.7,0.00341054]
["bitfinex","ETHUSD",1642274279045,1.09835675,3343.8,3343.5,0.00454738]
["bitfinex","ETHUSD",1642274279242,0.03489,3343.7,3343.5,0.00454738]
["bitfinex","ETHUSD",1642274279523,0.01704,3343.7,3343.5,0.00454738]
["bitfinex","ETHUSD",1642274279708,0.01704,3343.7,3343.6,0.74749]
["bitfinex","ETHUSD",1642274279911,0.045463,3343.7,3343.6,0.74749]
["bitfinex","ETHUSD",1642274280107,0.045463,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274281710,0.009093,3343.8,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274281911,0.009093,3343.9,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274282210,0.009093,3344.1,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274282409,0.036951,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274282609,0.019498,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274282815,0.009093,3343.8,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274283010,0.043983,3343.8,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274283241,0.009093,3343.8,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274283443,0.067671,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274283645,0.01598,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274283843,2.55741953,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274284245,2.55741953,3343.7,3343.6,3.99203313]
["bitfinex","ETHUSD",1642274284445,0.009093,3344.2,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274284646,0.030188,3344.1,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274284846,0.02517,3344.2,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274285049,0.026322,3344.1,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274285246,0.026322,3344.1,3343.6,3.89394702]
["bitfinex","ETHUSD",1642274285451,0.028218,3344.0,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274285746,0.046759,3344.0,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274285947,0.032189,3343.9,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274286147,0.03489,3343.8,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274286347,0.03515,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274286548,0.018584,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274287217,0.011179,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274287615,0.035922,3343.7,3343.6,2.08842411]
["bitfinex","ETHUSD",1642274287816,0.035922,3343.7,3343.6,1.34093411]
["bitfinex","ETHUSD",1642274289017,2.59340116,3343.7,3343.6,1.34093411]
["bitfinex","ETHUSD",1642274289420,0.035922,3343.7,3343.6,1.34093411]
["bitfinex","ETHUSD",1642274289818,2.59340116,3343.7,3343.6,1.34093411]
["bitfinex","ETHUSD",1642274290846,2.59340116,3343.7,3343.6,0.00397896]
["bitfinex","ETHUSD",1642274291247,0.01508487,3343.6,3343.4,1.85723702]
["bitfinex","ETHUSD",1642274291443,2.56865816,3343.7,3343.4,0.00511581]
["bitfinex","ETHUSD",1642274291444,2.55747916,3343.7,3343.4,0.00511581]
["bitfinex","ETHUSD",1642274291644,2.55747916,3343.7,3343.5,0.00454738]
["bitfinex","ETHUSD",1642274291844,2.55747916,3343.7,3343.4,0.00511581]
["bitfinex","ETHUSD",1642274292047,2.55747916,3343.7,3343.5,1.26629998]
["bitfinex","ETHUSD",1642274292443,0.018186,3343.8,3343.6,0.00397896]
["bitfinex","ETHUSD",1642274294699,0.009093,3344.0,3343.6,2.62796115]
["bitfinex","ETHUSD",1642274294900,1.2442,3344.2,3343.6,2.62796115]
["bitfinex","ETHUSD",1642274295299,2.55733302,3343.9,3343.6,2.62796115]
["bitfinex","ETHUSD",1642274295904,2.55733302,3343.9,3343.6,3.37530115]
["bitfinex","ETHUSD",1642274296099,2.55733302,3344.1,3343.6,3.37530115]
["bitfinex","ETHUSD",1642274296400,2.55733302,3344.1,3343.7,1.49478]
["bitfinex","ETHUSD",1642274296600,2.55733302,3344.1,3343.8,1.78790108]
["bitfinex","ETHUSD",1642274296800,2.55733302,3344.1,3343.8,1.79074319]
["bitfinex","ETHUSD",1642274297000,2.55733302,3344.1,3343.9,0.00227369]
["bitfinex","ETHUSD",1642274297202,2.55733302,3344.1,3344.0,0.74737]
["bitfinex","ETHUSD",1642274297501,2.56912602,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274297808,2.61009802,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274298003,2.59681102,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274298263,3.66133022,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274298850,3.68134522,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274299750,2.55733302,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274300150,2.55733302,3344.1,3344.0,2.63201482]
["bitfinex","ETHUSD",1642274300351,2.55733302,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274300750,3.65889712,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274300955,2.55733302,3344.1,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274301355,0.00113685,3344.5,3344.0,0.74907527]
["bitfinex","ETHUSD",1642274301652,0.00113685,3344.5,3344.2,1.49457]
["bitfinex","ETHUSD",1642274303902,0.033106,3344.4,3344.2,1.49457]
["bitfinex","ETHUSD",1642274304103,0.01022985,3344.5,3344.2,1.49457]
["bitfinex","ETHUSD",1642274304303,0.03489,3344.4,3344.2,1.49457]
["bitfinex","ETHUSD",1642274304904,0.6453644,3344.7,3344.2,1.49457]
["bitfinex","ETHUSD",1642274305105,1.40089465,3344.5,3344.3,0.00113684]
["bitfinex","ETHUSD",1642274305405,2.12595731,3344.7,3344.3,0.00113684]
["bitfinex","ETHUSD",1642274305852,2.12595731,3344.7,3344.2,0.00170527]
["bitfinex","ETHUSD",1642274306660,16.5,3344.6,3343.1,1.4948]
["bitfinex","ETHUSD",1642274306866,16.5,3344.6,3343.0,204.84648021]
["bitfinex","ETHUSD",1642274306867,16.67439493,3344.6,3343.0,204.84648021]
["bitfinex","ETHUSD",1642274307057,16.62187369,3344.6,3343.3,0.00511581]
["bitfinex","ETHUSD",1642274307357,16.62187369,3344.6,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274307756,1.46869727,3343.6,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274307955,0.00717315,3343.5,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274308156,0.00717315,3343.5,3343.3,1.32285241]
["bitfinex","ETHUSD",1642274308562,1.46869727,3343.6,3343.4,0.00454739]
["bitfinex","ETHUSD",1642274308955,1.359,3344.2,3343.4,0.00454739]
["bitfinex","ETHUSD",1642274309501,2.8800877,3344.2,3343.4,0.00454739]
["bitfinex","ETHUSD",1642274310004,1.17294365,3343.8,3343.4,0.00454739]
["bitfinex","ETHUSD",1642274310601,1.17294365,3343.8,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274312202,1.17294365,3343.8,3343.2,1.41451971]
["bitfinex","ETHUSD",1642274313004,0.1196,3343.9,3343.2,1.41451971]
["bitfinex","ETHUSD",1642274314155,1.14712715,3344.1,3343.2,1.41451971]
["bitfinex","ETHUSD",1642274314352,0.1196,3344.2,3343.2,1.41451971]
["bitfinex","ETHUSD",1642274315151,1.54480946,3344.1,3343.2,1.41451971]
["bitfinex","ETHUSD",1642274315752,1.54480946,3344.1,3343.1,1.50130266]
["bitfinex","ETHUSD",1642274316058,1.54480946,3344.1,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274316059,2.4522168,3344.0,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274316252,0.1196,3343.9,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274316462,0.5486,3343.9,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274316651,0.429,3343.9,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274316853,2.1196,3343.8,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274317112,1.64682358,3343.7,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274317315,0.1196,3343.6,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274317513,0.5486,3343.6,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274318111,1.91327955,3343.5,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274318509,2.66116345,3343.5,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274318910,2.66116345,3343.5,3343.1,1.28437044]
["bitfinex","ETHUSD",1642274319115,0.44146295,3343.4,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274319312,0.44146295,3343.4,3343.2,0.00568423]
["bitfinex","ETHUSD",1642274319516,0.44146295,3343.4,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274319810,1.84642313,3343.3,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274321859,0.44146295,3343.4,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274322455,2.55818949,3343.2,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274323053,2.55818949,3343.3,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274323254,11.5,3343.2,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274323654,14.05818949,3343.2,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274324606,14.48718949,3343.2,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274324907,19.48718949,3343.2,3343.1,0.00625266]
["bitfinex","ETHUSD",1642274325107,15.8,3343.1,3343.0,204.69693287]
["bitfinex","ETHUSD",1642274325305,17.43380735,3343.1,3343.0,199.30170979]
["bitfinex","ETHUSD",1642274325507,17.43380735,3343.1,3343.0,197.72760979]
["bitfinex","ETHUSD",1642274326410,13.04150777,3343.0,3341.7,1.48777231]
["bitfinex","ETHUSD",1642274326612,0.1575047,3341.7,3341.6,0.4578098]
["bitfinex","ETHUSD",1642274326805,2.61887827,3341.7,3340.7,0.119806]
["bitfinex","ETHUSD",1642274327012,1.33886295,3340.8,3340.7,0.119806]
["bitfinex","ETHUSD",1642274327305,1.35165734,3340.8,3340.7,0.119806]
["bitfinex","ETHUSD",1642274327707,1.35165734,3340.8,3340.7,8.04442291]
["bitfinex","ETHUSD",1642274327907,0.75165734,3340.8,3340.7,7.99442291]
["bitfinex","ETHUSD",1642274328265,0.73886295,3340.8,3340.7,7.99442291]
["bitfinex","ETHUSD",1642274328454,0.88384122,3340.8,3340.7,1.49442291]
["bitfinex","ETHUSD",1642274328654,0.73886295,3340.8,3340.7,8.24442291]
["bitfinex","ETHUSD",1642274329261,0.8974,3341.6,3340.8,16.6]
["bitfinex","ETHUSD",1642274329460,0.8974,3341.6,3341.2,0.009412]
["bitfinex","ETHUSD",1642274329663,0.8974,3341.6,3341.3,0.74788]
["bitfinex","ETHUSD",1642274329856,0.8974,3341.6,3341.2,0.009412]
["bitfinex","ETHUSD",1642274330055,0.8974,3341.6,3341.4,0.0096632]
["bitfinex","ETHUSD",1642274330259,0.8974,3341.6,3341.5,1.4867341]
["bitfinex","ETHUSD",1642274330463,0.8974,3341.6,3341.3,0.01023162]
["bitfinex","ETHUSD",1642274330464,2.8974,3341.6,3341.3,0.01023162]
["bitfinex","ETHUSD",1642274330756,2.8974,3341.6,3340.9,7.2287]
["bitfinex","ETHUSD",1642274330757,1.5852,3341.6,3341.0,0.01193689]
["bitfinex","ETHUSD",1642274331555,1.5852,3341.6,3341.2,1.33880199]
["bitfinex","ETHUSD",1642274331756,0.8974,3341.6,3341.2,1.33880199]
["bitfinex","ETHUSD",1642274332003,0.8974,3341.7,3341.3,0.01023162]
["bitfinex","ETHUSD",1642274332604,0.8974,3341.5,3341.3,0.01023162]
["bitfinex","ETHUSD",1642274332906,0.8974,3341.4,3341.0,0.01193689]
["bitfinex","ETHUSD",1642274334304,0.8974,3341.2,3340.9,7.19063689]
["bitfinex","ETHUSD",1642274334711,0.00895737,3341.1,3340.9,7.19063689]
["bitfinex","ETHUSD",1642274335608,0.8974,3341.2,3340.9,7.19063689]
["bitfinex","ETHUSD",1642274335853,0.8974,3341.2,3341.0,0.01340839]
["bitfinex","ETHUSD",1642274336454,0.8974,3341.2,3340.9,7.19063689]
["bitfinex","ETHUSD",1642274336653,0.05252124,3341.1,3340.7,0.0016]
["bitfinex","ETHUSD",1642274337053,0.8974,3341.2,3340.8,0.00113685]
["bitfinex","ETHUSD",1642274337258,0.8974,3341.2,3340.9,0.0008]
["bitfinex","ETHUSD",1642274337856,0.02738252,3341.1,3340.9,0.0008]
["bitfinex","ETHUSD",1642274338055,0.8974,3341.2,3340.9,0.0016]
["bitfinex","ETHUSD",1642274338262,2.75152229,3341.2,3340.9,0.0016]
["bitfinex","ETHUSD",1642274338557,2.75343053,3341.2,3340.9,0.0016]
["bitfinex","ETHUSD",1642274338860,0.00591208,3341.1,3340.9,0.0016]
["bitfinex","ETHUSD",1642274339056,0.8974,3341.2,3340.9,0.0016]
["bitfinex","ETHUSD",1642274340512,1.0171,3341.6,3340.9,0.0016]
["bitfinex","ETHUSD",1642274340811,0.00284212,3341.5,3340.9,0.0016]
["bitfinex","ETHUSD",1642274341110,0.00227369,3341.4,3340.9,0.0016]
["bitfinex","ETHUSD",1642274341409,0.00170527,3341.3,3340.9,0.0016]
["bitfinex","ETHUSD",1642274341808,0.8974,3341.0,3340.9,0.0016]
["bitfinex","ETHUSD",1642274342614,0.8974,3341.0,3340.9,5.0016]
["bitfinex","ETHUSD",1642274344561,0.8974,3341.0,3340.9,8.5016]
["bitfinex","ETHUSD",1642274345169,0.8974,3341.0,3340.9,8.49721837]
["bitfinex","ETHUSD",1642274345363,0.8974,3341.0,3340.9,4.99721837]
["bitfinex","ETHUSD",1642274348607,0.8974,3341.0,3340.9,6.2513921]
["bitfinex","ETHUSD",1642274348812,0.8974,3341.0,3340.9,8.33171671]
["bitfinex","ETHUSD",1642274349112,0.00341054,3341.6,3341.0,0.01042263]
["bitfinex","ETHUSD",1642274349309,0.00341054,3341.6,3341.5,6.510303]
["bitfinex","ETHUSD",1642274349613,0.1197,3341.7,3341.5,6.5]
["bitfinex","ETHUSD",1642274349907,2.37493771,3341.7,3341.6,1.50062985]
["bitfinex","ETHUSD",1642274350418,2.32891667,3341.7,3341.6,1.50062985]
["bitfinex","ETHUSD",1642274350609,0.90137896,3341.7,3341.6,1.50062985]
["bitfinex","ETHUSD",1642274353163,0.90137896,3341.7,3341.3,0.009616]
["bitfinex","ETHUSD",1642274353357,0.8974,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274353757,0.89967369,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274354603,0.89967369,3341.4,3341.3,4.73662155]
["bitfinex","ETHUSD",1642274354804,0.00227369,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274355406,0.00227369,3341.4,3341.3,7.909616]
["bitfinex","ETHUSD",1642274356407,2.27147657,3341.4,3341.3,7.909616]
["bitfinex","ETHUSD",1642274356608,2.27147657,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274356907,0.89967369,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274357308,0.89967369,3341.4,3341.3,8.359616]
["bitfinex","ETHUSD",1642274357710,0.89967369,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274357910,0.89967369,3341.4,3341.3,4.74113982]
["bitfinex","ETHUSD",1642274359357,0.89967369,3341.4,3341.3,8.29113982]
["bitfinex","ETHUSD",1642274359956,0.00227369,3341.4,3341.3,8.29113982]
["bitfinex","ETHUSD",1642274360556,0.00227369,3341.4,3341.3,6.909616]
["bitfinex","ETHUSD",1642274361157,0.00227369,3341.4,3341.3,3.359616]
["bitfinex","ETHUSD",1642274362005,0.00227369,3341.4,3341.3,3.35]
["bitfinex","ETHUSD",1642274362806,0.02544337,3341.4,3341.1,15.1165]
["bitfinex","ETHUSD",1642274363005,0.00227369,3341.4,3341.1,15.1165]
["bitfinex","ETHUSD",1642274363207,0.00170527,3341.3,3341.1,15.1165]
["bitfinex","ETHUSD",1642274363612,0.00113685,3341.2,3341.1,15.1165]
["bitfinex","ETHUSD",1642274363806,2.4455627,3341.2,3341.1,15.1165]
["bitfinex","ETHUSD",1642274364007,2.4455627,3341.2,3341.0,6.3292]
["bitfinex","ETHUSD",1642274364609,2.4455627,3341.2,3341.0,6.338373]
["bitfinex","ETHUSD",1642274364808,2.4455627,3341.2,3341.0,6.3292]
["bitfinex","ETHUSD",1642274365210,0.8974,3341.1,3341.0,14.2292]
["bitfinex","ETHUSD",1642274365413,0.8974,3341.1,3341.0,14.238515]
["bitfinex","ETHUSD",1642274367857,0.8974,3341.1,3341.0,6.3292]
["bitfinex","ETHUSD",1642274368255,0.8974,3341.1,3341.0,10.2792]
["bitfinex","ETHUSD",1642274369511,0.8974,3341.1,3341.0,6.3292]
["bitfinex","ETHUSD",1642274370310,0.00113685,3341.2,3341.0,15.4792]
["bitfinex","ETHUSD",1642274371311,0.00113685,3341.2,3341.0,6.3292]
["bitfinex","ETHUSD",1642274373656,0.00113685,3341.2,3341.0,6.338296]
["bitfinex","ETHUSD",1642274374856,0.00902342,3341.2,3341.0,6.338296]
["bitfinex","ETHUSD",1642274375456,0.00113685,3341.2,3341.0,6.338296]
["bitfinex","ETHUSD",1642274376657,0.1197,3341.9,3341.1,6.7]
["bitfinex","ETHUSD",1642274376863,0.8974,3341.7,3341.1,0.009193]
["bitfinex","ETHUSD",1642274377114,0.01741365,3341.6,3341.0,6.338296]
["bitfinex","ETHUSD",1642274377311,0.01741365,3341.6,3341.0,6.3292]
["bitfinex","ETHUSD",1642274377508,0.00964123,3341.4,3341.0,6.3292]
["bitfinex","ETHUSD",1642274378112,0.8974,3341.2,3341.0,6.3292]
["bitfinex","ETHUSD",1642274379612,3.45646528,3341.1,3341.0,6.3292]
["bitfinex","ETHUSD",1642274380013,3.45646528,3341.1,3341.0,6.33033685]
["bitfinex","ETHUSD",1642274388960,3.45646528,3341.1,3341.0,11.33033685]
["bitfinex","ETHUSD",1642274389560,3.45646528,3341.1,3341.0,11.34004085]
["bitfinex","ETHUSD",1642274389765,3.45646528,3341.1,3341.0,12.08802085]
["bitfinex","ETHUSD",1642274389965,1.60980431,3341.1,3341.0,15.83802085]
["bitfinex","ETHUSD",1642274390359,1.60980431,3341.1,3341.0,12.08802085]
["bitfinex","ETHUSD",1642274391160,0.8974,3341.1,3341.0,12.08802085]
["bitfinex","ETHUSD",1642274392210,0.70576049,3341.1,3341.0,12.08802085]
["bitfinex","ETHUSD",1642274394415,0.70576049,3341.1,3341.0,7.08802085]
["bitfinex","ETHUSD",1642274394615,0.70576049,3341.1,3341.0,8.94156601]
["bitfinex","ETHUSD",1642274395863,0.70576049,3341.1,3341.0,14.04156601]
["bitfinex","ETHUSD",1642274397261,0.70576049,3341.1,3341.0,8.94156601]
["bitfinex","ETHUSD",1642274397965,0.70576049,3341.1,3341.0,13.39156601]
["bitfinex","ETHUSD",1642274399522,0.70576049,3341.1,3341.0,11.52831685]
["bitfinex","ETHUSD",1642274400511,0.70576049,3341.1,3341.0,7.07831685]
["bitfinex","ETHUSD",1642274401911,0.70576049,3341.1,3341.0,10.47831685]
["bitfinex","ETHUSD",1642274407310,0.70576049,3341.1,3341.0,9.73033685]
["bitfinex","ETHUSD",1642274409018,0.70576049,3341.1,3341.0,10.47831685]
["bitfinex","ETHUSD",1642274410014,0.70576049,3341.1,3341.0,10.47718]
["bitfinex","ETHUSD",1642274410619,0.63426181,3341.1,3341.0,10.47718]
["bitfinex","ETHUSD",1642274414818,0.63426181,3341.1,3341.0,7.07718]
["bitfinex","ETHUSD",1642274422410,0.63426181,3341.1,3341.0,10.07718]
["bitfinex","ETHUSD",1642274422612,0.63426181,3341.1,3341.0,13.62718]
["bitfinex","ETHUSD",1642274423420,0.63426181,3341.1,3341.0,10.07718]
["bitfinex","ETHUSD",1642274425770,0.63426181,3341.1,3341.0,14.27718]
["bitfinex","ETHUSD",1642274426962,0.63426181,3341.1,3341.0,15.46532383]
["bitfinex","ETHUSD",1642274427168,0.1197,3341.8,3341.7,17.83614442]
["bitfinex","ETHUSD",1642274427365,0.1197,3341.8,3341.7,18.58388442]
["bitfinex","ETHUSD",1642274427665,2.28254722,3342.3,3341.8,16.0]
["bitfinex","ETHUSD",1642274427963,2.28254722,3342.3,3342.0,14.78937753]
["bitfinex","ETHUSD",1642274428165,2.28254722,3342.3,3342.0,15.21837753]
["bitfinex","ETHUSD",1642274428364,0.00511581,3342.1,3342.0,15.33797753]
["bitfinex","ETHUSD",1642274432520,0.00511581,3342.1,3342.0,18.33797753]
["bitfinex","ETHUSD",1642274435791,0.00511581,3342.1,3342.0,5.08797753]
["bitfinex","ETHUSD",1642274436091,0.00511581,3342.1,3342.0,5.07847253]
["bitfinex","ETHUSD",1642274436296,0.00511581,3342.1,3342.0,4.64947253]
["bitfinex","ETHUSD",1642274436890,0.00511581,3342.1,3342.0,4.42987253]
["bitfinex","ETHUSD",1642274443663,2.56427426,3342.1,3342.0,4.42987253]
["bitfinex","ETHUSD",1642274444263,0.00511581,3342.1,3342.0,4.42987253]
["bitfinex","ETHUSD",1642274444913,2.56427426,3342.1,3342.0,4.42987253]
["bitfinex","ETHUSD",1642274449762,2.56427426,3342.1,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274458270,2.55915845,3342.1,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274459532,2.55915845,3342.5,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274459712,1.86817472,3342.4,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274461113,2.55915845,3342.3,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274461314,1.8816651,3342.2,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274461515,0.00568423,3342.2,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274461714,0.00511581,3342.1,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274462815,2.56427426,3342.1,3342.0,4.32987253]
["bitfinex","ETHUSD",1642274463014,2.56427426,3342.1,3342.0,4.44947253]
["bitfinex","ETHUSD",1642274463461,0.00511581,3342.1,3342.0,4.44947253]
["bitfinex","ETHUSD",1642274463864,0.00511581,3342.1,3342.0,6.87847253]
["bitfinex","ETHUSD",1642274464063,0.00511581,3342.1,3342.0,4.87847253]
["bitfinex","ETHUSD",1642274464265,0.00511581,3342.1,3342.0,16.07847253]
["bitfinex","ETHUSD",1642274464563,2.56427426,3342.1,3342.0,16.07847253]
["bitfinex","ETHUSD",1642274465478,2.56427426,3342.1,3342.0,16.07409222]
["bitfinex","ETHUSD",1642274468410,6.6173877,3343.1,3342.1,8.95]
["bitfinex","ETHUSD",1642274468613,2.7631877,3343.1,3342.4,0.74765]
["bitfinex","ETHUSD",1642274468811,0.00511581,3343.0,3342.5,0.1196]
["bitfinex","ETHUSD",1642274469215,0.00454738,3342.9,3342.5,0.1196]
["bitfinex","ETHUSD",1642274469618,0.00397896,3342.8,3342.6,1.39859594]
["bitfinex","ETHUSD",1642274469822,0.00397896,3342.8,3342.7,10.98629911]
["bitfinex","ETHUSD",1642274470114,1.5210877,3343.2,3342.8,0.74757]
["bitfinex","ETHUSD",1642274470315,1.5210877,3343.2,3342.8,1.185789]
["bitfinex","ETHUSD",1642274470514,0.00568423,3343.1,3342.8,1.185789]
["bitfinex","ETHUSD",1642274470773,0.00568423,3343.1,3342.9,0.1196]
["bitfinex","ETHUSD",1642274470979,0.00511581,3343.0,3342.9,0.1196]
["bitfinex","ETHUSD",1642274471168,0.00511581,3343.0,3342.9,6.2696]
["bitfinex","ETHUSD",1642274473274,0.00511581,3343.0,3342.9,6.15]
["bitfinex","ETHUSD",1642274473476,1.6102871,3343.8,3343.2,0.74754]
["bitfinex","ETHUSD",1642274473677,1.6102871,3343.8,3343.7,9.260191]
["bitfinex","ETHUSD",1642274473978,0.45770351,3343.8,3343.7,9.689191]
["bitfinex","ETHUSD",1642274474173,0.1196,3343.8,3343.7,9.689191]
["bitfinex","ETHUSD",1642274474814,0.1196,3343.8,3343.7,3.87583544]
["bitfinex","ETHUSD",1642274475020,0.1196,3343.8,3343.7,3.12849544]
["bitfinex","ETHUSD",1642274475615,0.1196,3343.8,3343.7,1.85281192]
["bitfinex","ETHUSD",1642274475814,1.3288,3344.4,3343.7,1.84262092]
["bitfinex","ETHUSD",1642274476219,0.0073895,3344.3,3343.7,1.84262092]
["bitfinex","ETHUSD",1642274476418,0.0073895,3344.3,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274476419,0.1196,3344.2,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274476614,0.12642108,3344.2,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274476817,0.00625266,3344.1,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274477014,0.1196,3344.0,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274477315,0.00511581,3343.9,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274477715,0.00454739,3343.8,3343.7,1.41362092]
["bitfinex","ETHUSD",1642274483415,0.00454739,3343.8,3343.7,1.53322092]
["bitfinex","ETHUSD",1642274484415,0.00454739,3343.8,3343.7,4.53322092]
["bitfinex","ETHUSD",1642274487064,0.00454739,3343.8,3343.7,4.41362092]
["bitfinex","ETHUSD",1642274488866,2.56300621,3343.8,3343.7,4.41362092]
["bitfinex","ETHUSD",1642274491714,2.56300621,3343.8,3343.7,5.59080242]
["bitfinex","ETHUSD",1642274494869,2.56300621,3343.8,3343.7,4.41362092]
["bitfinex","ETHUSD",1642274495069,4.49842852,3343.8,3343.7,4.41362092]
["bitfinex","ETHUSD",1642274495568,2.56300621,3343.8,3343.7,4.41362092]
["bitfinex","ETHUSD",1642274496670,2.56300621,3343.8,3343.7,5.85828411]
["bitfinex","ETHUSD",1642274500119,2.56300621,3343.8,3343.7,5.86745711]
["bitfinex","ETHUSD",1642274502572,2.56300621,3343.8,3343.7,5.85828411]
["bitfinex","ETHUSD",1642274505822,2.56300621,3343.8,3343.7,5.86738111]
["bitfinex","ETHUSD",1642274506026,2.56300621,3343.8,3343.7,5.87704211]
["bitfinex","ETHUSD",1642274506423,0.78085155,3343.8,3343.7,12.87704211]
["bitfinex","ETHUSD",1642274507126,0.78085155,3343.8,3343.7,13.30604211]
["bitfinex","ETHUSD",1642274507322,0.78085155,3343.8,3343.7,7.80077211]
["bitfinex","ETHUSD",1642274507522,0.78085155,3343.8,3343.7,8.14842982]
["bitfinex","ETHUSD",1642274508264,0.78085155,3343.8,3343.7,8.12570718]
["bitfinex","ETHUSD",1642274508468,1.51980919,3344.3,3343.7,8.12570718]
["bitfinex","ETHUSD",1642274508670,1.51980919,3344.3,3343.9,0.010324]
["bitfinex","ETHUSD",1642274508866,0.00170527,3344.1,3343.9,0.439324]
["bitfinex","ETHUSD",1642274509066,0.00170527,3344.1,3344.0,6.59736]
["bitfinex","ETHUSD",1642274509266,1.51980919,3344.3,3344.0,6.747215]
["bitfinex","ETHUSD",1642274509468,2.27978643,3344.5,3344.2,0.013625]
["bitfinex","ETHUSD",1642274509667,2.27978643,3344.5,3344.3,1.26004168]
["bitfinex","ETHUSD",1642274509867,2.27978643,3344.5,3344.3,1.27036568]
["bitfinex","ETHUSD",1642274510065,2.27978643,3344.5,3344.3,1.26923468]
["bitfinex","ETHUSD",1642274510469,2.27978643,3344.7,3344.3,1.26923468]
["bitfinex","ETHUSD",1642274510668,2.27978643,3344.7,3344.4,1.28135017]
["bitfinex","ETHUSD",1642274510867,0.00454738,3344.6,3344.4,1.28135017]
["bitfinex","ETHUSD",1642274511067,0.00454738,3344.6,3344.4,1.29061417]
["bitfinex","ETHUSD",1642274511271,0.00397896,3344.5,3344.4,1.29061417]
["bitfinex","ETHUSD",1642274511470,0.00397896,3344.5,3344.4,1.30479617]
["bitfinex","ETHUSD",1642274511668,0.00397896,3344.5,3344.4,1.29061417]
["bitfinex","ETHUSD",1642274512817,0.00397896,3344.5,3344.4,1.28135017]
["bitfinex","ETHUSD",1642274513421,0.00397896,3344.5,3344.4,3.09141511]
["bitfinex","ETHUSD",1642274513621,0.00397896,3344.5,3344.4,3.12268378]
["bitfinex","ETHUSD",1642274514120,0.00397896,3344.5,3344.4,1.31038217]
["bitfinex","ETHUSD",1642274514520,0.00397896,3344.5,3344.4,1.28135017]
["bitfinex","ETHUSD",1642274514720,0.00397896,3344.5,3344.4,4.29106917]
["bitfinex","ETHUSD",1642274515520,0.00397896,3344.5,3344.4,4.28135017]
["bitfinex","ETHUSD",1642274515767,0.00397896,3344.5,3344.4,4.29131717]
["bitfinex","ETHUSD",1642274517669,0.00397896,3344.5,3344.4,4.28135017]
["bitfinex","ETHUSD",1642274517969,0.00397896,3344.5,3344.4,4.30079317]
["bitfinex","ETHUSD",1642274520019,0.00397896,3344.5,3344.4,6.10960348]
["bitfinex","ETHUSD",1642274523373,0.00397896,3344.5,3344.4,6.22920348]
["bitfinex","ETHUSD",1642274524571,0.00397896,3344.5,3344.4,13.57920348]
["bitfinex","ETHUSD",1642274524972,0.00397896,3344.5,3344.4,6.22920348]
["bitfinex","ETHUSD",1642274525971,0.00397896,3344.5,3344.4,4.42039317]
["bitfinex","ETHUSD",1642274526575,0.00397896,3344.5,3344.4,9.45335012]
["bitfinex","ETHUSD",1642274527032,2.56152369,3344.5,3344.4,6.20335012]
["bitfinex","ETHUSD",1642274527718,0.78085155,3344.5,3344.4,9.70335012]
["bitfinex","ETHUSD",1642274527919,0.78085155,3344.5,3344.4,10.58045012]
["bitfinex","ETHUSD",1642274528319,3.08183566,3345.0,3344.4,10.58045012]
["bitfinex","ETHUSD",1642274528521,2.331,3345.0,3344.6,0.756953]
["bitfinex","ETHUSD",1642274528720,1.52783566,3345.2,3344.6,0.756953]
["bitfinex","ETHUSD",1642274529020,1.52783566,3345.2,3344.7,0.01069284]
["bitfinex","ETHUSD",1642274529021,0.00113685,3345.1,3344.7,0.01069284]
["bitfinex","ETHUSD",1642274529218,1.52783566,3345.2,3344.7,0.01069284]
["bitfinex","ETHUSD",1642274529219,1.47044751,3345.2,3344.8,4.4]
["bitfinex","ETHUSD",1642274529426,1.47044751,3345.2,3344.8,4.40170527]
["bitfinex","ETHUSD",1642274529427,1.17387051,3345.2,3344.8,4.40170527]
["bitfinex","ETHUSD",1642274529622,1.17387051,3345.2,3345.1,10.111057]
["bitfinex","ETHUSD",1642274529924,0.65524317,3345.2,3345.1,13.41206595]
["bitfinex","ETHUSD",1642274530523,0.777,3345.4,3345.2,15.8]
["bitfinex","ETHUSD",1642274530773,0.36907709,3345.4,3345.3,16.481555]
["bitfinex","ETHUSD",1642274531173,0.37078236,3345.4,3345.3,16.481555]
["bitfinex","ETHUSD",1642274531572,0.37078236,3345.4,3345.3,0.581555]
["bitfinex","ETHUSD",1642274531777,1.14778236,3345.4,3345.3,2.51011283]
["bitfinex","ETHUSD",1642274532380,1.14778236,3345.4,3345.3,7.16011283]
["bitfinex","ETHUSD",1642274533775,1.14778236,3345.4,3345.3,2.51011283]
["bitfinex","ETHUSD",1642274534377,0.777,3345.5,3345.3,19.06011283]
["bitfinex","ETHUSD",1642274534642,0.777,3345.5,3345.4,18.55836786]
["bitfinex","ETHUSD",1642274534830,1.554,3345.5,3345.4,17.0985]
["bitfinex","ETHUSD",1642274535030,0.777,3346.0,3345.5,10.1]
["bitfinex","ETHUSD",1642274535229,0.777,3346.0,3345.8,0.010324]
["bitfinex","ETHUSD",1642274535429,0.00284212,3345.9,3345.8,0.86319072]
["bitfinex","ETHUSD",1642274535628,0.00284212,3345.9,3345.8,1.29219072]
["bitfinex","ETHUSD",1642274536328,0.00284212,3345.9,3345.8,7.54219072]
["bitfinex","ETHUSD",1642274536730,0.00284212,3345.9,3345.8,9.37734554]
["bitfinex","ETHUSD",1642274537729,0.00284212,3345.9,3345.8,3.12734554]
["bitfinex","ETHUSD",1642274538131,0.77984212,3345.9,3345.8,3.12734554]
["bitfinex","ETHUSD",1642274539572,0.77984212,3345.9,3345.8,1.29219072]
["bitfinex","ETHUSD",1642274539974,0.77984212,3345.9,3345.8,1.28186672]
["bitfinex","ETHUSD",1642274540174,0.77984212,3345.9,3345.8,3.11279765]
["bitfinex","ETHUSD",1642274540373,0.77984212,3345.9,3345.8,1.28186672]
["bitfinex","ETHUSD",1642274541272,1.55684212,3345.9,3345.8,1.28186672]
["bitfinex","ETHUSD",1642274542725,1.55684212,3345.9,3345.8,0.85286672]
["bitfinex","ETHUSD",1642274544528,2.33384212,3345.9,3345.8,0.85286672]
["bitfinex","ETHUSD",1642274546875,2.33384212,3345.9,3345.7,1.49952943]
["bitfinex","ETHUSD",1642274547274,0.0022737,3345.8,3345.7,1.49952943]
["bitfinex","ETHUSD",1642274547673,0.7792737,3345.8,3345.7,1.49952943]
["bitfinex","ETHUSD",1642274547874,3.33602924,3345.8,3345.7,1.49952943]
["bitfinex","ETHUSD",1642274549280,9.18602924,3345.8,3345.7,1.49952943]
["bitfinex","ETHUSD",1642274549540,9.91442924,3345.8,3345.7,0.20192943]
["bitfinex","ETHUSD",1642274549929,3.65,3345.7,3345.3,4.48286477]
["bitfinex","ETHUSD",1642274550137,3.65,3345.7,3345.3,3.0]
["bitfinex","ETHUSD",1642274550329,3.34871124,3345.8,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274550330,0.00113685,3345.6,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274550731,0.00170527,3345.7,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274550929,0.8965,3345.6,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274551130,3.45439239,3345.6,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274551930,2.55675554,3345.5,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274554185,3.33375554,3345.5,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274554685,0.777,3345.5,3345.4,1.34810873]
["bitfinex","ETHUSD",1642274555787,0.777,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1642274555788,5.50552189,3345.5,3345.3,3.0]
["bitfinex","ETHUSD",1642274555986,16.25845697,3345.4,3345.3,3.0]
["bitfinex","ETHUSD",1642274556887,1.09194302,3345.1,3344.9,0.00113685]
["bitfinex","ETHUSD",1642274557328,1.09194302,3345.1,3345.0,1.45109597]
["bitfinex","ETHUSD",1642274557329,1.86894302,3345.1,3345.0,1.45109597]
["bitfinex","ETHUSD",1642274557726,1.86894302,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274558128,1.86894302,3345.1,3345.0,2.63667369]
["bitfinex","ETHUSD",1642274558929,1.86894302,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274558930,6.08059558,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274559129,13.13059558,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274559529,11.34446154,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274560229,4.29446154,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274560438,4.12890997,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274560629,7.46266551,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274561380,7.34316551,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274563678,9.63693466,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274563880,10.41393466,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274564279,10.40168529,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274564531,8.10791614,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274565124,7.50289927,3345.1,3345.0,1.45336966]
["bitfinex","ETHUSD",1642274565324,7.50289927,3345.1,3345.0,4.45336966]
["bitfinex","ETHUSD",1642274565533,7.50289927,3345.1,3345.0,4.57286966]
["bitfinex","ETHUSD",1642274565727,7.50289927,3345.1,3345.0,4.58212166]
["bitfinex","ETHUSD",1642274566126,5.97969856,3345.1,3345.0,4.58212166]
["bitfinex","ETHUSD",1642274566724,5.97969856,3345.1,3345.0,4.57286966]
["bitfinex","ETHUSD",1642274567124,6.75669856,3345.1,3345.0,4.57286966]
["bitfinex","ETHUSD",1642274570084,6.75669856,3345.1,3345.0,4.58240966]
["bitfinex","ETHUSD",1642274570276,7.53369856,3345.1,3345.0,4.58240966]
["bitfinex","ETHUSD",1642274571078,7.53369856,3345.1,3345.0,10.23240966]
["bitfinex","ETHUSD",1642274573624,8.31069856,3345.1,3345.0,10.23240966]
["bitfinex","ETHUSD",1642274576478,2.33464856,3345.1,3345.0,14.13240966]
["bitfinex","ETHUSD",1642274576678,3.11164856,3345.1,3345.0,14.56140966]
["bitfinex","ETHUSD",1642274576874,3.11164856,3345.1,3345.0,10.66140966]
["bitfinex","ETHUSD",1642274577481,3.11164856,3345.1,3345.0,5.01140966]
["bitfinex","ETHUSD",1642274577677,3.11164856,3345.1,3345.0,6.8592354]
["bitfinex","ETHUSD",1642274578076,3.11164856,3345.1,3345.0,6.85404759]
["bitfinex","ETHUSD",1642274579534,3.11164856,3345.1,3345.0,5.01140966]
["bitfinex","ETHUSD",1642274579724,3.11164856,3345.1,3345.0,6.83240937]
["bitfinex","ETHUSD",1642274579924,3.88864856,3345.1,3345.0,6.83240937]
["bitfinex","ETHUSD",1642274580523,3.88864856,3345.1,3345.0,5.01140966]
["bitfinex","ETHUSD",1642274581129,3.88864856,3345.1,3345.0,6.81676297]
["bitfinex","ETHUSD",1642274581329,3.88864856,3345.1,3345.0,5.01140966]
["bitfinex","ETHUSD",1642274581523,3.88864856,3345.1,3345.0,6.70869183]
["bitfinex","ETHUSD",1642274582225,3.03864856,3345.1,3345.0,6.70869183]
["bitfinex","ETHUSD",1642274582424,3.03864856,3345.1,3345.0,6.68670954]
["bitfinex","ETHUSD",1642274583026,3.03864856,3345.1,3345.0,4.89190966]
["bitfinex","ETHUSD",1642274583275,3.81564856,3345.1,3345.0,4.89190966]
["bitfinex","ETHUSD",1642274583877,3.81564856,3345.1,3345.0,4.89225166]
["bitfinex","ETHUSD",1642274584082,3.81564856,3345.1,3345.0,4.46325166]
["bitfinex","ETHUSD",1642274584878,3.81564856,3345.1,3345.0,4.47348566]
["bitfinex","ETHUSD",1642274585482,3.81564856,3345.1,3345.0,5.70539173]
["bitfinex","ETHUSD",1642274585680,3.93514856,3345.1,3345.0,4.37863348]
["bitfinex","ETHUSD",1642274586482,4.71214856,3345.1,3345.0,4.37863348]
["bitfinex","ETHUSD",1642274587726,4.71214856,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274588728,4.59264856,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274589527,4.59264856,3345.1,3345.0,4.40203879]
["bitfinex","ETHUSD",1642274589728,5.36964856,3345.1,3345.0,4.40203879]
["bitfinex","ETHUSD",1642274590128,5.36964856,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274590327,5.36964856,3345.1,3345.0,4.38610979]
["bitfinex","ETHUSD",1642274590530,5.36964856,3345.1,3345.0,4.39550879]
["bitfinex","ETHUSD",1642274590778,5.36964856,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274592979,6.14664856,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274595327,8.09499817,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274595527,8.21449817,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274596124,8.89149817,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274596731,11.44881155,3345.1,3345.0,4.37635979]
["bitfinex","ETHUSD",1642274598578,11.44881155,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274599383,12.22581155,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274600480,12.12581155,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274600882,12.00631155,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274601481,13.52817609,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274602561,14.30517609,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274603462,12.35682648,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274603661,12.35682648,3345.1,3345.0,3.128934]
["bitfinex","ETHUSD",1642274604063,10.83496194,3345.1,3345.0,3.1195]
["bitfinex","ETHUSD",1642274604970,10.83496194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274605266,10.83496194,3345.1,3345.0,3.1195]
["bitfinex","ETHUSD",1642274605462,10.83496194,3345.1,3345.0,3.128743]
["bitfinex","ETHUSD",1642274605662,10.83496194,3345.1,3345.0,3.1195]
["bitfinex","ETHUSD",1642274605876,11.61196194,3345.1,3345.0,3.1195]
["bitfinex","ETHUSD",1642274606078,11.61196194,3345.1,3345.0,3.128738]
["bitfinex","ETHUSD",1642274607089,11.61196194,3345.1,3345.0,3.1195]
["bitfinex","ETHUSD",1642274609081,12.38896194,3345.1,3345.0,3.1195]
["bitfinex","ETHUSD",1642274609924,12.38896194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274610325,12.38896194,3345.1,3345.0,3.00914]
["bitfinex","ETHUSD",1642274610732,12.38896194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274612529,13.16596194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274615778,13.94296194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274616379,13.94296194,3345.1,3345.0,3.009152]
["bitfinex","ETHUSD",1642274616580,13.94296194,3345.1,3345.0,3.018801]
["bitfinex","ETHUSD",1642274616780,13.94296194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274617233,14.06246194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274617834,13.94296194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274618737,15.46482648,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274619032,16.24182648,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274619433,14.71996194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274621981,15.49696194,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274623982,18.28927742,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274624182,17.00468103,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274624383,18.52654557,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274625234,19.30354557,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274626632,17.78168103,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274627230,17.78168103,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274627431,16.27396194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274628033,17.80352161,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274628477,18.58052161,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274628778,17.05096194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274629178,17.05096194,3345.1,3345.0,2.964697]
["bitfinex","ETHUSD",1642274629379,17.05096194,3345.1,3345.0,3.084197]
["bitfinex","ETHUSD",1642274630678,17.05096194,3345.1,3345.0,3.078919]
["bitfinex","ETHUSD",1642274631679,17.82796194,3345.1,3345.0,3.078919]
["bitfinex","ETHUSD",1642274632332,17.82796194,3345.1,3345.0,3.0695]
["bitfinex","ETHUSD",1642274633732,17.82796194,3345.1,3345.0,4.56242807]
["bitfinex","ETHUSD",1642274634934,18.60496194,3345.1,3345.0,4.44292807]
["bitfinex","ETHUSD",1642274636578,18.50496194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274637179,22.34401987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274637783,18.50496194,3345.1,3345.0,4.35155825]
["bitfinex","ETHUSD",1642274638287,19.28196194,3345.1,3345.0,4.35155825]
["bitfinex","ETHUSD",1642274638485,23.12101987,3345.1,3345.0,4.35155825]
["bitfinex","ETHUSD",1642274639085,19.28196194,3345.1,3345.0,4.37235625]
["bitfinex","ETHUSD",1642274639530,19.28196194,3345.1,3345.0,4.36099425]
["bitfinex","ETHUSD",1642274639733,23.12101987,3345.1,3345.0,4.36099425]
["bitfinex","ETHUSD",1642274640132,23.12101987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274640533,19.28196194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274640733,19.28196194,3345.1,3345.0,2.959144]
["bitfinex","ETHUSD",1642274640937,19.28196194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274641533,20.05896194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274642939,23.89801987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274643288,20.05896194,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274644078,23.89801987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274644679,24.67501987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274644880,24.67501987,3345.1,3345.0,2.959182]
["bitfinex","ETHUSD",1642274645080,24.67501987,3345.1,3345.0,2.968934]
["bitfinex","ETHUSD",1642274645479,24.67501987,3345.1,3345.0,2.959182]
["bitfinex","ETHUSD",1642274645882,24.67501987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274646883,26.20451509,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274647932,26.98151509,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274648132,26.98151509,3345.1,3345.0,2.966247]
["bitfinex","ETHUSD",1642274648636,25.45201987,3345.1,3345.0,4.47814223]
["bitfinex","ETHUSD",1642274649032,25.45201987,3345.1,3345.0,4.48764323]
["bitfinex","ETHUSD",1642274649331,25.45201987,3345.1,3345.0,4.47139623]
["bitfinex","ETHUSD",1642274649732,25.45201987,3345.1,3345.0,4.47102423]
["bitfinex","ETHUSD",1642274651185,26.22901987,3345.1,3345.0,2.959129]
["bitfinex","ETHUSD",1642274651381,26.22901987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274652183,27.75851509,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274652983,26.22901987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274653584,27.75851509,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274654185,26.22901987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274654384,27.00601987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274654830,28.53551509,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274657631,29.31251509,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274658030,27.78301987,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274658289,29.22150795,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274660683,29.99850795,3345.1,3345.0,2.95]
["bitfinex","ETHUSD",1642274660887,29.99850795,3345.1,3344.8,0.018186]
["bitfinex","ETHUSD",1642274660888,5.5,3345.0,3344.4,0.009093]
["bitfinex","ETHUSD",1642274661086,0.1195,3345.0,3344.3,7.680993]
["bitfinex","ETHUSD",1642274661284,0.02061871,3344.9,3344.5,0.00511581]
["bitfinex","ETHUSD",1642274661489,0.1195,3345.0,3344.2,5.72045051]
["bitfinex","ETHUSD",1642274661490,2.27692016,3344.6,3344.2,5.72045051]
["bitfinex","ETHUSD",1642274661684,0.1196,3344.5,3344.2,5.72045051]
["bitfinex","ETHUSD",1642274661884,0.1196,3344.7,3344.3,0.00113685]
["bitfinex","ETHUSD",1642274662134,1.3157505,3344.6,3344.3,0.00113685]
["bitfinex","ETHUSD",1642274662334,1.15390259,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642274662534,3.15543675,3344.4,3344.3,0.00113685]
["bitfinex","ETHUSD",1642274663536,3.15543675,3344.4,3344.0,0.018186]
["bitfinex","ETHUSD",1642274663736,0.02358523,3344.3,3344.0,0.009093]
["bitfinex","ETHUSD",1642274663937,0.02358523,3344.3,3344.1,0.00113684]
["bitfinex","ETHUSD",1642274664141,5.71275013,3344.4,3344.1,0.00113684]
["bitfinex","ETHUSD",1642274664335,5.71275013,3344.4,3344.0,0.00170527]
["bitfinex","ETHUSD",1642274664937,2.55731338,3344.2,3344.0,0.00170527]
["bitfinex","ETHUSD",1642274665885,4.63337274,3344.3,3344.0,0.00170527]
["bitfinex","ETHUSD",1642274666082,1.92685103,3344.1,3344.0,0.00170527]
["bitfinex","ETHUSD",1642274666481,4.54229816,3344.3,3344.0,0.00170527]
["bitfinex","ETHUSD",1642274666686,2.55731338,3344.2,3344.0,0.00170527]
["bitfinex","ETHUSD",1642274667080,2.55731338,3344.2,3344.0,3.00170527]
["bitfinex","ETHUSD",1642274668082,1.91945821,3344.1,3344.0,3.00170527]
["bitfinex","ETHUSD",1642274668882,2.55731338,3344.2,3344.0,3.00170527]
["bitfinex","ETHUSD",1642274671337,2.50731338,3344.2,3344.0,3.00170527]
["bitfinex","ETHUSD",1642274671943,2.03799765,3344.3,3344.0,3.00170527]
["bitfinex","ETHUSD",1642274672160,2.03799765,3344.3,3344.1,0.02553657]
["bitfinex","ETHUSD",1642274672540,1.15390259,3344.4,3344.1,0.02553657]
["bitfinex","ETHUSD",1642274672740,1.15390259,3344.4,3344.0,3.01079827]
["bitfinex","ETHUSD",1642274672940,0.016955,3344.2,3343.4,0.74744]
["bitfinex","ETHUSD",1642274673141,1.95948498,3344.3,3343.2,5.37207835]
["bitfinex","ETHUSD",1642274673391,1.90948498,3344.3,3343.5,0.00284211]
["bitfinex","ETHUSD",1642274673583,0.00113685,3344.2,3343.5,0.00284211]
["bitfinex","ETHUSD",1642274673983,1.94362049,3344.3,3343.5,0.00284211]
["bitfinex","ETHUSD",1642274674382,0.00113685,3344.2,3343.5,0.00284211]
["bitfinex","ETHUSD",1642274674687,0.00113685,3344.2,3343.6,0.1196]
["bitfinex","ETHUSD",1642274675084,0.00113685,3344.2,3343.7,0.00170527]
["bitfinex","ETHUSD",1642274675281,0.00113685,3344.2,3343.8,0.1196]
["bitfinex","ETHUSD",1642274676582,0.00113685,3344.2,3343.8,3.0]
["bitfinex","ETHUSD",1642274679635,0.00113685,3344.2,3343.8,2.91377752]
["bitfinex","ETHUSD",1642274685231,0.00113685,3344.2,3343.8,3.03337752]
["bitfinex","ETHUSD",1642274686733,0.00113685,3344.2,3343.9,0.00952749]
["bitfinex","ETHUSD",1642274688386,0.00113685,3344.2,3343.8,3.03337752]
["bitfinex","ETHUSD",1642274688984,0.03596766,3344.1,3343.8,3.03337752]
["bitfinex","ETHUSD",1642274689184,1.489755,3344.0,3343.8,3.03337752]
["bitfinex","ETHUSD",1642274691784,2.55757533,3343.9,3343.8,3.03337752]
["bitfinex","ETHUSD",1642274692236,2.55757533,3343.9,3343.8,3.03451436]
["bitfinex","ETHUSD",1642274692636,2.55757533,3343.9,3343.8,11.28451436]
["bitfinex","ETHUSD",1642274693338,2.55757533,3343.9,3343.8,11.71351436]
["bitfinex","ETHUSD",1642274693736,1.489755,3344.0,3343.8,11.71351436]
["bitfinex","ETHUSD",1642274700531,1.489755,3344.0,3343.8,11.59391436]
["bitfinex","ETHUSD",1642274701334,2.55745731,3343.9,3343.8,11.59391436]
["bitfinex","ETHUSD",1642274705584,2.55745731,3343.9,3343.8,11.58953606]
["bitfinex","ETHUSD",1642274708638,1.489755,3344.0,3343.8,11.58953606]
["bitfinex","ETHUSD",1642274709433,2.55752392,3343.9,3343.8,11.58953606]
["bitfinex","ETHUSD",1642274710234,1.489755,3344.0,3343.8,11.58953606]
["bitfinex","ETHUSD",1642274710434,1.15390259,3344.4,3343.8,11.58953606]
["bitfinex","ETHUSD",1642274710634,1.15390259,3344.4,3343.9,0.78204617]
["bitfinex","ETHUSD",1642274710884,0.00170527,3344.3,3344.0,0.429]
["bitfinex","ETHUSD",1642274711291,0.00113685,3344.2,3344.0,0.429]
["bitfinex","ETHUSD",1642274714186,0.04513923,3344.2,3344.0,0.429]
["bitfinex","ETHUSD",1642274715034,1.46399787,3344.3,3344.1,0.01008094]
["bitfinex","ETHUSD",1642274715236,1.16299559,3344.4,3344.0,0.429]
["bitfinex","ETHUSD",1642274715237,0.020795,3344.2,3344.0,0.429]
["bitfinex","ETHUSD",1642274715436,0.020795,3344.2,3344.0,0.1682814]
["bitfinex","ETHUSD",1642274715635,0.01304,3344.2,3344.0,0.1682814]
["bitfinex","ETHUSD",1642274716038,0.01304,3344.2,3343.9,0.74727]
["bitfinex","ETHUSD",1642274716238,0.01304,3344.2,3344.0,0.429]
["bitfinex","ETHUSD",1642274716545,0.01304,3344.2,3344.0,0.00113684]
["bitfinex","ETHUSD",1642274716546,1.28320593,3344.1,3344.0,0.00113684]
["bitfinex","ETHUSD",1642274716737,1.40280593,3344.1,3344.0,0.00113684]
["bitfinex","ETHUSD",1642274716937,3.38685017,3344.1,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274717137,0.1196,3344.0,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274717436,0.165063,3344.0,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274718482,0.045463,3344.0,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274721185,1.91751379,3344.0,3343.9,0.01249027]
["bitfinex","ETHUSD",1642274721384,1.90000228,3344.0,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274721790,1.92421786,3344.0,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274722240,2.22015375,3344.2,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274724540,1.2664226,3344.1,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274734385,4.74927215,3344.4,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274734588,4.74927215,3344.4,3344.0,0.0065276]
["bitfinex","ETHUSD",1642274735587,2.55786301,3344.3,3344.0,0.0065276]
["bitfinex","ETHUSD",1642274735788,0.00377465,3344.2,3344.0,1.33916351]
["bitfinex","ETHUSD",1642274736089,2.55786301,3344.3,3344.0,1.33916351]
["bitfinex","ETHUSD",1642274737037,2.55786301,3344.3,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274738240,1.17007647,3344.2,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274739041,2.55786301,3344.1,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274743687,2.55786301,3344.1,3343.9,0.01179477]
["bitfinex","ETHUSD",1642274743888,5.35545977,3344.4,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274744088,5.23585977,3344.4,3344.0,0.00113685]
["bitfinex","ETHUSD",1642274744288,1.4917718,3344.3,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274744537,2.55786301,3344.0,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274745335,2.55786301,3344.2,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274745535,2.55786301,3344.2,3343.9,0.12130527]
["bitfinex","ETHUSD",1642274745936,2.55786301,3344.2,3344.0,0.00113685]
["bitfinex","ETHUSD",1642274746538,2.55786301,3344.2,3343.9,0.12130527]
["bitfinex","ETHUSD",1642274746736,2.55786301,3344.2,3344.0,0.00113685]
["bitfinex","ETHUSD",1642274749987,2.55786301,3344.2,3344.0,0.03552884]
["bitfinex","ETHUSD",1642274750393,2.55786301,3344.2,3344.0,0.00113685]
["bitfinex","ETHUSD",1642274751192,2.55786301,3344.3,3344.0,0.00113685]
["bitfinex","ETHUSD",1642274754440,0.00444663,3344.2,3344.0,0.00113685]
["bitfinex","ETHUSD",1642274754640,0.00444663,3344.2,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274754839,2.55786301,3344.3,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274755240,2.55786301,3344.1,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274755992,4.08195718,3344.3,3343.9,0.00170527]
["bitfinex","ETHUSD",1642274756791,2.55786301,3344.0,3343.9,9.7900231]
["bitfinex","ETHUSD",1642274757190,2.55786301,3344.0,3343.9,10.53558783]
["bitfinex","ETHUSD",1642274757388,2.55786301,3344.0,3343.9,8.69727]
["bitfinex","ETHUSD",1642274757589,2.55786301,3344.3,3343.9,8.69727]
["bitfinex","ETHUSD",1642274757790,2.55786301,3344.3,3344.0,0.1196]
["bitfinex","ETHUSD",1642274757989,2.55786301,3344.3,3344.0,0.12073685]
["bitfinex","ETHUSD",1642274758590,3.96580467,3344.3,3344.0,0.12073685]
["bitfinex","ETHUSD",1642274759638,2.55786301,3344.3,3344.0,0.12073685]
["bitfinex","ETHUSD",1642274759839,2.55786301,3344.3,3344.0,0.0753972]
["bitfinex","ETHUSD",1642274760039,2.55786301,3344.2,3344.0,0.0753972]
["bitfinex","ETHUSD",1642274760739,2.55786301,3344.2,3344.1,5.10196248]
["bitfinex","ETHUSD",1642274761139,2.55786301,3344.3,3344.1,5.10196248]
["bitfinex","ETHUSD",1642274763787,2.55786301,3344.3,3344.1,3.55]
["bitfinex","ETHUSD",1642274763989,2.55786301,3344.3,3344.2,6.37867294]
["bitfinex","ETHUSD",1642274764192,2.55786301,3344.3,3344.2,4.55]
["bitfinex","ETHUSD",1642274764389,2.55786301,3344.3,3344.2,6.43499418]
["bitfinex","ETHUSD",1642274764691,2.55786301,3344.3,3344.2,4.55]
["bitfinex","ETHUSD",1642274765090,2.55786301,3344.7,3344.2,4.55]
["bitfinex","ETHUSD",1642274765295,1.21725128,3344.5,3344.3,0.7472]
["bitfinex","ETHUSD",1642274765491,1.21725128,3344.5,3344.3,2.57485915]
["bitfinex","ETHUSD",1642274765693,1.21725128,3344.5,3344.3,0.7472]
["bitfinex","ETHUSD",1642274766096,2.55786301,3344.4,3344.3,0.7472]
["bitfinex","ETHUSD",1642274766493,2.55786301,3344.4,3344.3,2.55937768]
["bitfinex","ETHUSD",1642274766793,2.55786301,3344.4,3344.3,8.68409475]
["bitfinex","ETHUSD",1642274767242,2.55786301,3344.4,3344.3,6.8472]
["bitfinex","ETHUSD",1642274767439,2.55786301,3344.4,3344.3,8.66735663]
["bitfinex","ETHUSD",1642274769441,2.50786301,3344.4,3344.3,2.56735663]
["bitfinex","ETHUSD",1642274769639,2.50786301,3344.4,3344.3,2.58015209]
["bitfinex","ETHUSD",1642274769842,2.50786301,3344.4,3344.3,2.56825519]
["bitfinex","ETHUSD",1642274770041,2.50786301,3344.4,3344.3,0.7472]
["bitfinex","ETHUSD",1642274770640,2.50786301,3344.4,3344.3,2.56711483]
["bitfinex","ETHUSD",1642274770888,2.50786301,3344.4,3344.3,2.56644108]
["bitfinex","ETHUSD",1642274771088,2.50786301,3344.4,3344.3,2.5691995]
["bitfinex","ETHUSD",1642274771294,2.50786301,3344.4,3344.3,4.08834045]
["bitfinex","ETHUSD",1642274771492,0.00284212,3344.7,3344.4,12.35]
["bitfinex","ETHUSD",1642274771692,0.00284212,3344.7,3344.5,2.10762651]
["bitfinex","ETHUSD",1642274771890,0.80508174,3344.9,3344.6,6.0]
["bitfinex","ETHUSD",1642274772090,0.80508174,3344.9,3344.8,0.74708]
["bitfinex","ETHUSD",1642274772390,0.80508174,3344.9,3344.8,2.62274832]
["bitfinex","ETHUSD",1642274772990,6.42480895,3345.0,3344.8,2.62274832]
["bitfinex","ETHUSD",1642274773190,6.42480895,3345.0,3344.9,1.84056332]
["bitfinex","ETHUSD",1642274773191,7.20180895,3345.0,3344.9,1.84056332]
["bitfinex","ETHUSD",1642274773392,7.20180895,3345.0,3344.9,1.83950326]
["bitfinex","ETHUSD",1642274773590,7.20408265,3345.0,3344.9,1.83950326]
["bitfinex","ETHUSD",1642274773992,1.99964709,3345.0,3344.9,1.83950326]
["bitfinex","ETHUSD",1642274774294,1.99964709,3345.0,3344.8,0.74708]
["bitfinex","ETHUSD",1642274774295,0.7792737,3345.0,3344.8,0.74708]
["bitfinex","ETHUSD",1642274774743,0.00170527,3344.9,3344.8,0.74708]
["bitfinex","ETHUSD",1642274775243,0.00170527,3344.9,3344.8,2.58144633]
["bitfinex","ETHUSD",1642274775445,0.00170527,3344.9,3344.8,0.74708]
["bitfinex","ETHUSD",1642274775845,1.49520046,3344.9,3344.8,0.74708]
["bitfinex","ETHUSD",1642274776045,1.49520046,3344.9,3344.5,0.74719]
["bitfinex","ETHUSD",1642274776245,0.00170527,3344.9,3344.5,0.74719]
["bitfinex","ETHUSD",1642274776450,1.42792647,3344.7,3344.5,0.74719]
["bitfinex","ETHUSD",1642274777044,1.37792647,3344.7,3344.5,0.74719]
["bitfinex","ETHUSD",1642274778490,1.37792647,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274778893,2.61564843,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274779097,2.61564843,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1642274779892,2.56564843,3344.7,3344.5,3.0]
["bitfinex","ETHUSD",1642274780296,2.56564843,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274780496,1.32792647,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274782039,1.25120738,3344.6,3344.5,3.74719]
["bitfinex","ETHUSD",1642274782240,1.32792647,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274784342,1.27792647,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274784542,1.48191384,3344.6,3344.5,3.74719]
["bitfinex","ETHUSD",1642274784744,1.27792647,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274786597,1.27792647,3344.7,3344.6,1.84167199]
["bitfinex","ETHUSD",1642274787397,1.27792647,3344.7,3344.6,2.84757199]
["bitfinex","ETHUSD",1642274787599,1.27792647,3344.7,3344.6,1.0059]
["bitfinex","ETHUSD",1642274788001,1.27792647,3344.7,3344.6,2.84496797]
["bitfinex","ETHUSD",1642274788199,1.22792647,3344.7,3344.6,2.84496797]
["bitfinex","ETHUSD",1642274788601,0.00170527,3344.9,3344.6,1.0059]
["bitfinex","ETHUSD",1642274789000,0.00113685,3344.8,3344.6,1.0059]
["bitfinex","ETHUSD",1642274789202,0.00113685,3344.8,3344.5,3.74719]
["bitfinex","ETHUSD",1642274789409,7.01969986,3345.0,3344.5,3.74719]
["bitfinex","ETHUSD",1642274789410,0.00170527,3344.9,3344.5,3.74719]
["bitfinex","ETHUSD",1642274789847,0.00113685,3344.8,3344.5,3.74719]
["bitfinex","ETHUSD",1642274790046,1.31849173,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274790647,1.48167892,3344.6,3344.5,3.74719]
["bitfinex","ETHUSD",1642274791449,1.31849173,3344.7,3344.5,3.74719]
["bitfinex","ETHUSD",1642274791850,2.55739615,3344.6,3344.5,3.74719]
["bitfinex","ETHUSD",1642274793050,2.55739615,3344.8,3344.5,3.74719]
["bitfinex","ETHUSD",1642274793493,2.558533,3344.8,3344.5,3.74719]
["bitfinex","ETHUSD",1642274794094,2.558533,3344.8,3344.5,5.23109408]
["bitfinex","ETHUSD",1642274794296,2.558533,3344.8,3344.6,0.00968367]
["bitfinex","ETHUSD",1642274794701,2.558533,3344.8,3344.5,5.23109408]
["bitfinex","ETHUSD",1642274797844,2.558533,3344.8,3344.5,4.48390408]
["bitfinex","ETHUSD",1642274799145,2.558533,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274804741,2.558533,3344.8,3344.6,2.63950925]
["bitfinex","ETHUSD",1642274805343,2.558533,3344.8,3344.6,2.58607369]
["bitfinex","ETHUSD",1642274805541,2.558533,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274807141,2.508533,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274807543,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274808144,0.00113685,3344.8,3344.6,2.57761426]
["bitfinex","ETHUSD",1642274808399,0.00113685,3344.8,3344.6,3.45576061]
["bitfinex","ETHUSD",1642274808596,0.00113685,3344.8,3344.6,1.60437]
["bitfinex","ETHUSD",1642274809399,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274809600,0.00113685,3344.8,3344.6,2.59386597]
["bitfinex","ETHUSD",1642274809802,1.10601639,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274812050,1.10601639,3344.7,3344.6,2.60161656]
["bitfinex","ETHUSD",1642274812254,1.10601639,3344.7,3344.6,14.75161656]
["bitfinex","ETHUSD",1642274812450,0.00113685,3344.8,3344.7,6.95]
["bitfinex","ETHUSD",1642274812652,0.00113685,3344.8,3344.7,8.92191341]
["bitfinex","ETHUSD",1642274815051,0.00113685,3344.8,3344.7,8.93202241]
["bitfinex","ETHUSD",1642274817216,0.00113685,3344.8,3344.7,8.24842241]
["bitfinex","ETHUSD",1642274818716,0.00113685,3344.8,3344.7,8.23831341]
["bitfinex","ETHUSD",1642274822243,0.00113685,3344.8,3344.7,1.28831341]
["bitfinex","ETHUSD",1642274822444,0.00113685,3344.8,3344.7,3.20430276]
["bitfinex","ETHUSD",1642274823495,2.331,3345.0,3344.7,3.20430276]
["bitfinex","ETHUSD",1642274823698,3.108,3345.0,3344.7,4.69848276]
["bitfinex","ETHUSD",1642274823895,0.00170527,3344.9,3344.7,4.69848276]
["bitfinex","ETHUSD",1642274824096,0.00170527,3344.9,3344.8,1.89954311]
["bitfinex","ETHUSD",1642274824295,3.108,3345.0,3344.8,1.89954311]
["bitfinex","ETHUSD",1642274824494,3.108,3345.0,3344.7,2.78249341]
["bitfinex","ETHUSD",1642274825697,3.108,3345.0,3344.7,2.7077483]
["bitfinex","ETHUSD",1642274826198,3.108,3345.0,3344.7,1.2135683]
["bitfinex","ETHUSD",1642274826397,3.96072822,3345.0,3344.7,1.2135683]
["bitfinex","ETHUSD",1642274826597,0.02251709,3344.9,3344.7,1.2135683]
["bitfinex","ETHUSD",1642274826796,7.91625296,3345.0,3344.7,1.2135683]
["bitfinex","ETHUSD",1642274827053,0.00113685,3344.8,3344.7,1.2135683]
["bitfinex","ETHUSD",1642274827242,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274828947,1.24095489,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274830046,3.79831217,3344.7,3344.6,4.24717]
["bitfinex","ETHUSD",1642274830800,1.24095489,3344.7,3344.6,4.24717]
["bitfinex","ETHUSD",1642274831401,3.79831217,3344.7,3344.6,4.24717]
["bitfinex","ETHUSD",1642274835946,3.79831217,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274836545,2.55735728,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274837350,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274837746,1.38829427,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274838148,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274838397,2.55849413,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274839793,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274840396,2.55735728,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274840895,2.55849413,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274841697,2.55735728,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274841895,2.55735728,3344.7,3344.6,4.39717]
["bitfinex","ETHUSD",1642274842147,2.35292268,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274842747,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274843348,1.39500585,3344.7,3344.6,0.74717]
["bitfinex","ETHUSD",1642274844147,0.00113685,3344.8,3344.6,0.74717]
["bitfinex","ETHUSD",1642274844649,7.72102474,3345.0,3344.8,5.8]
["bitfinex","ETHUSD",1642274844851,8.49802474,3345.0,3344.9,1.83585911]
["bitfinex","ETHUSD",1642274845152,8.49916159,3345.0,3344.7,2.38477383]
["bitfinex","ETHUSD",1642274845549,8.49916159,3345.0,3344.8,1.36204603]
["bitfinex","ETHUSD",1642274845801,2.52339159,3345.0,3344.9,18.32603026]
["bitfinex","ETHUSD",1642274846104,1.55513685,3345.0,3344.9,19.74472774]
["bitfinex","ETHUSD",1642274846316,17.74316541,3345.1,3345.0,6.45]
["bitfinex","ETHUSD",1642274846515,17.74316541,3345.1,3345.0,6.893314]
["bitfinex","ETHUSD",1642274846700,17.74316541,3345.1,3345.0,6.9697719]
["bitfinex","ETHUSD",1642274846900,11.76760541,3345.1,3345.0,6.9697719]
["bitfinex","ETHUSD",1642274847301,5.79221541,3345.1,3345.0,17.1197719]
["bitfinex","ETHUSD",1642274847503,2.30109417,3345.5,3345.2,0.02995473]
["bitfinex","ETHUSD",1642274847703,0.777,3345.5,3345.4,13.323381]
["bitfinex","ETHUSD",1642274847901,2.30109417,3345.8,3345.6,0.74684]
["bitfinex","ETHUSD",1642274848101,2.30109417,3345.8,3345.6,3.02634666]
["bitfinex","ETHUSD",1642274848300,0.00397896,3345.7,3345.6,3.0265577]
["bitfinex","ETHUSD",1642274848700,0.00397896,3345.7,3345.6,1.191799]
["bitfinex","ETHUSD",1642274848901,0.00397896,3345.7,3345.6,5.491799]
["bitfinex","ETHUSD",1642274849110,0.00397896,3345.7,3345.6,6.63618914]
["bitfinex","ETHUSD",1642274849301,0.00397896,3345.7,3345.6,8.47991077]
["bitfinex","ETHUSD",1642274850545,0.00397896,3345.7,3345.6,8.55636867]
["bitfinex","ETHUSD",1642274850747,0.777,3345.8,3345.7,6.6]
["bitfinex","ETHUSD",1642274850947,0.777,3345.8,3345.7,9.9317714]
["bitfinex","ETHUSD",1642274851147,1.554,3345.8,3345.7,16.9317714]
["bitfinex","ETHUSD",1642274851347,1.554,3345.8,3345.7,13.4317714]
["bitfinex","ETHUSD",1642274851549,1.554,3345.8,3345.7,9.9317714]
["bitfinex","ETHUSD",1642274851752,1.554,3345.8,3345.7,3.3317714]
["bitfinex","ETHUSD",1642274851948,1.554,3345.8,3345.7,1.509152]
["bitfinex","ETHUSD",1642274852149,0.78085155,3345.8,3345.7,1.509152]
["bitfinex","ETHUSD",1642274852350,0.78085155,3345.8,3345.7,1.938152]
["bitfinex","ETHUSD",1642274852855,0.78085155,3345.8,3345.6,4.90718914]
["bitfinex","ETHUSD",1642274854415,1.55785155,3345.8,3345.7,0.01539]
["bitfinex","ETHUSD",1642274854613,1.55785155,3345.8,3345.7,0.84869]
["bitfinex","ETHUSD",1642274855612,1.55785155,3345.8,3345.7,2.37663344]
["bitfinex","ETHUSD",1642274857356,1.55785155,3345.8,3345.7,0.84869]
["bitfinex","ETHUSD",1642274857554,2.33485155,3345.8,3345.7,0.01539]
["bitfinex","ETHUSD",1642274859858,1.48785473,3345.8,3345.7,0.01539]
["bitfinex","ETHUSD",1642274860057,1.48785473,3345.8,3345.7,1.51877742]
["bitfinex","ETHUSD",1642274860257,1.48785473,3345.8,3345.7,0.01539]
["bitfinex","ETHUSD",1642274860659,2.26485473,3345.8,3345.7,0.01539]
["bitfinex","ETHUSD",1642274862206,2.26485473,3345.8,3345.6,5.33302433]
["bitfinex","ETHUSD",1642274862402,4.82172857,3345.8,3345.6,5.33302433]
["bitfinex","ETHUSD",1642274863003,2.55687384,3345.7,3345.6,5.33302433]
["bitfinex","ETHUSD",1642274863806,3.33387384,3345.7,3345.6,5.33302433]
["bitfinex","ETHUSD",1642274864006,3.33387384,3345.7,3345.6,5.31706533]
["bitfinex","ETHUSD",1642274866965,4.11087384,3345.7,3345.6,5.31706533]
["bitfinex","ETHUSD",1642274867768,6.15790519,3345.7,3345.6,5.31706533]
["bitfinex","ETHUSD",1642274868170,6.15790519,3345.7,3345.6,4.14439014]
["bitfinex","ETHUSD",1642274868413,6.27740519,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274868606,7.12999943,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274869210,8.56405764,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274869409,10.08815181,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274869611,10.08815181,3345.7,3345.6,4.12294072]
["bitfinex","ETHUSD",1642274870212,10.86515181,3345.7,3345.6,4.12294072]
["bitfinex","ETHUSD",1642274870512,14.16515181,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274870711,12.64105764,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274871711,16.14142122,3345.7,3345.6,3.0]
["bitfinex","ETHUSD",1642274871911,1.09177814,3345.5,3345.1,0.009093]
["bitfinex","ETHUSD",1642274872166,2.25859774,3345.4,3345.0,0.009093]
["bitfinex","ETHUSD",1642274872368,2.25859774,3345.4,3345.2,0.00284212]
["bitfinex","ETHUSD",1642274872574,1.09177814,3345.5,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274872766,1.90137328,3345.4,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274873369,5.23524712,3345.4,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274874367,2.55687384,3345.3,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274875171,1.85952308,3345.2,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274875367,2.55687384,3345.3,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274875804,2.55687384,3345.2,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274876005,2.55687384,3345.2,3345.1,1.11542734]
["bitfinex","ETHUSD",1642274876406,2.55687384,3345.2,3345.1,1.11883788]
["bitfinex","ETHUSD",1642274876605,3.33387384,3345.2,3345.1,0.00341054]
["bitfinex","ETHUSD",1642274877006,3.33387384,3345.2,3345.0,0.00397896]
["bitfinex","ETHUSD",1642274877206,0.777,3345.2,3345.0,0.00397896]
["bitfinex","ETHUSD",1642274878107,2.55687384,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642274878507,2.55687384,3345.1,3345.0,1.22800044]
["bitfinex","ETHUSD",1642274878710,2.55687384,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642274879755,3.33387384,3345.1,3345.0,0.00397896]
["bitfinex","ETHUSD",1642274880259,3.33387384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274883066,4.11087384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274885513,6.00836206,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274885914,4.11087384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274886413,4.88787384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274886615,4.88787384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274886813,4.88787384,3345.1,3345.0,4.38190008]
["bitfinex","ETHUSD",1642274887067,4.88787384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274889659,5.66487384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274892707,6.44187384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274894569,6.44187384,3345.1,3345.0,4.37236708]
["bitfinex","ETHUSD",1642274895958,7.21887384,3345.1,3345.0,4.37236708]
["bitfinex","ETHUSD",1642274896362,7.21887384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274899208,7.99587384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274901414,9.99587384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274901912,8.11537384,3345.1,3345.0,4.36257008]
["bitfinex","ETHUSD",1642274902360,8.89237384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274902959,9.17685473,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274905060,8.89237384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274905461,9.66937384,3345.1,3345.0,3.00397896]
["bitfinex","ETHUSD",1642274906909,9.66937384,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274907310,11.03440999,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274907910,11.88721069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274908710,12.66421069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274909020,14.95797984,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274909659,12.66421069,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274910061,11.29917454,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274910459,11.29917454,3345.1,3345.0,3.012525]
["bitfinex","ETHUSD",1642274910857,10.44637384,3345.1,3345.0,3.0]
["bitfinex","ETHUSD",1642274911258,10.44637384,3345.1,3345.0,4.46979196]
["bitfinex","ETHUSD",1642274911568,10.44637384,3345.1,3345.0,5.78393306]
["bitfinex","ETHUSD",1642274911760,10.44637384,3345.1,3345.0,5.77176606]
["bitfinex","ETHUSD",1642274911958,11.22337384,3345.1,3345.0,5.77176606]
["bitfinex","ETHUSD",1642274914315,11.22337384,3345.1,3345.0,5.76599942]
["bitfinex","ETHUSD",1642274915116,12.00037384,3345.1,3345.0,5.76599942]
["bitfinex","ETHUSD",1642274915317,12.00037384,3345.1,3345.0,4.46402532]
["bitfinex","ETHUSD",1642274915919,12.00037384,3345.1,3345.0,4.41402532]
["bitfinex","ETHUSD",1642274917758,12.00037384,3345.1,3345.0,2.94423336]
["bitfinex","ETHUSD",1642274918361,12.77737384,3345.1,3345.0,2.94423336]
["bitfinex","ETHUSD",1642274919961,12.77737384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274920163,12.65787384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274921714,13.43487384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274924963,14.21187384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274928310,14.93887384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274928511,15.05837384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274928712,14.93887384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274929010,15.79158849,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274929617,15.91108849,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274930613,15.05837384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274931415,15.83537384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274932266,15.71587384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274932461,15.75967384,3345.1,3345.0,4.05574845]
["bitfinex","ETHUSD",1642274933263,15.75967384,3345.1,3345.0,2.94423336]
["bitfinex","ETHUSD",1642274934464,16.53667384,3345.1,3345.0,2.94423336]
["bitfinex","ETHUSD",1642274934664,16.53667384,3345.1,3345.0,4.39116457]
["bitfinex","ETHUSD",1642274935064,16.53667384,3345.1,3345.0,2.94423336]
["bitfinex","ETHUSD",1642274936518,17.38937769,3345.1,3345.0,2.94423336]
["bitfinex","ETHUSD",1642274936918,17.38937769,3345.1,3345.0,4.13401724]
["bitfinex","ETHUSD",1642274937718,18.16637769,3345.1,3345.0,4.08401724]
["bitfinex","ETHUSD",1642274937920,17.31367384,3345.1,3345.0,4.08401724]
["bitfinex","ETHUSD",1642274940362,17.31367384,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274940961,18.09067384,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274942067,19.29283202,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274942869,24.65679679,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274943164,23.45463861,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274943612,19.61945428,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274944214,20.39645428,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274944813,18.86767384,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274945013,24.19061709,3345.1,3345.0,2.89423336]
["bitfinex","ETHUSD",1642274945713,24.19061709,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274945914,25.71934345,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274947365,26.49634345,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274950266,24.96761709,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274950667,25.74461709,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274953816,28.04999726,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274954015,26.56223834,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274954417,25.03385817,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274954864,26.56223834,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274955067,26.56223834,3345.1,3345.0,4.22559804]
["bitfinex","ETHUSD",1642274955464,26.56223834,3345.1,3345.0,2.83150595]
["bitfinex","ETHUSD",1642274955669,26.56223834,3345.1,3345.0,6.73150595]
["bitfinex","ETHUSD",1642274955863,26.56223834,3345.1,3345.0,6.80796385]
["bitfinex","ETHUSD",1642274956264,26.56223834,3345.1,3345.0,6.79595285]
["bitfinex","ETHUSD",1642274956466,25.03385817,3345.1,3345.0,6.79595285]
["bitfinex","ETHUSD",1642274956666,25.03385817,3345.1,3345.0,8.34197462]
["bitfinex","ETHUSD",1642274956864,25.03385817,3345.1,3345.0,9.57179116]
["bitfinex","ETHUSD",1642274957069,25.81085817,3345.1,3345.0,9.57179116]
["bitfinex","ETHUSD",1642274959916,25.81085817,3345.1,3345.0,10.00079116]
["bitfinex","ETHUSD",1642274960516,26.58785817,3345.1,3345.0,10.00079116]
["bitfinex","ETHUSD",1642274961517,26.58785817,3345.1,3345.0,4.87097462]
["bitfinex","ETHUSD",1642274961715,26.58785817,3345.1,3345.0,4.79451672]
["bitfinex","ETHUSD",1642274961916,26.58785817,3345.1,3345.0,4.80660272]
["bitfinex","ETHUSD",1642274963865,27.36485817,3345.1,3345.0,4.80660272]
["bitfinex","ETHUSD",1642274966516,23.52967384,3345.1,3345.0,4.80660272]
["bitfinex","ETHUSD",1642274966916,24.30667384,3345.1,3345.0,4.80660272]
["bitfinex","ETHUSD",1642274968624,24.30667384,3345.1,3345.0,4.79451672]
["bitfinex","ETHUSD",1642274969319,28.14240663,3345.1,3345.0,4.79451672]
["bitfinex","ETHUSD",1642274969578,28.14240663,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274969965,28.14240663,3345.1,3345.0,4.82308472]
["bitfinex","ETHUSD",1642274970265,28.91940663,3345.1,3345.0,4.82308472]
["bitfinex","ETHUSD",1642274970865,28.91940663,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274972265,25.08367384,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274973515,29.69625558,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274974119,25.86067384,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274975715,29.696299,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274976621,30.473299,3345.1,3345.0,4.80551872]
["bitfinex","ETHUSD",1642274977668,30.473299,3345.1,3345.0,4.36551672]
["bitfinex","ETHUSD",1642274977867,30.473299,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274977868,30.592799,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274978767,33.73939201,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274979765,34.51639201,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274981621,33.66356815,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274981825,32.89744678,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274982418,31.369799,3345.1,3345.0,2.81949495]
["bitfinex","ETHUSD",1642274982620,8.75,3345.0,3344.6,0.009093]
["bitfinex","ETHUSD",1642274982819,2.00526649,3344.7,3344.5,0.009093]
["bitfinex","ETHUSD",1642274983022,1.43545244,3344.6,3344.4,0.018186]
["bitfinex","ETHUSD",1642274983220,1.96089356,3344.5,3344.1,6.9266]
["bitfinex","ETHUSD",1642274983819,1.96089356,3344.5,3344.1,6.944711]
["bitfinex","ETHUSD",1642274984219,2.50687384,3344.4,3344.1,6.944711]
["bitfinex","ETHUSD",1642274985667,2.50687384,3344.5,3344.1,6.944711]
["bitfinex","ETHUSD",1642274985868,4.38677967,3344.5,3344.1,6.944711]
["bitfinex","ETHUSD",1642274986369,0.0438,3344.4,3344.1,6.944711]
["bitfinex","ETHUSD",1642274987369,2.50687384,3344.3,3344.1,6.944711]
["bitfinex","ETHUSD",1642274988716,0.0438,3344.4,3344.2,0.025705]
["bitfinex","ETHUSD",1642274988918,0.0438,3344.4,3344.1,6.944711]
["bitfinex","ETHUSD",1642274989115,0.0438,3344.4,3344.3,0.00795793]
["bitfinex","ETHUSD",1642274989716,0.0438,3344.5,3344.3,0.00795793]
["bitfinex","ETHUSD",1642274990119,0.0438,3344.5,3344.3,0.01880221]
["bitfinex","ETHUSD",1642274990325,0.0438,3344.5,3344.3,0.00795793]
["bitfinex","ETHUSD",1642274990516,0.0438,3344.5,3344.4,0.0073895]
["bitfinex","ETHUSD",1642274992573,0.0438,3344.5,3344.4,3.0073895]
["bitfinex","ETHUSD",1642274992766,0.0438,3344.7,3344.5,0.02108309]
["bitfinex","ETHUSD",1642274993168,0.0438,3344.7,3344.6,0.00625266]
["bitfinex","ETHUSD",1642274993570,0.0438,3344.7,3344.6,1.31820269]
["bitfinex","ETHUSD",1642274994268,0.0438,3344.7,3344.6,0.00625266]
["bitfinex","ETHUSD",1642274994675,0.0438,3344.7,3344.5,0.00682108]
["bitfinex","ETHUSD",1642274995670,0.0438,3344.7,3344.6,1.50179468]
["bitfinex","ETHUSD",1642274996116,0.0438,3344.7,3344.6,1.50804734]
["bitfinex","ETHUSD",1642274996316,0.0438,3344.7,3344.6,0.00625266]
["bitfinex","ETHUSD",1642274996719,0.0438,3344.7,3344.5,0.00682108]
["bitfinex","ETHUSD",1642274998917,0.0438,3344.7,3344.6,1.1858891]
["bitfinex","ETHUSD",1642274999316,0.0438,3344.7,3344.6,1.19214176]
["bitfinex","ETHUSD",1642274999586,0.0438,3344.8,3344.6,1.19214176]
["bitfinex","ETHUSD",1642274999981,0.0438,3344.8,3344.7,0.00568423]
["bitfinex","ETHUSD",1642275001176,3.3938,3344.8,3344.7,0.00568423]
["bitfinex","ETHUSD",1642275001377,0.0438,3344.8,3344.7,0.00568423]
["bitfinex","ETHUSD",1642275002381,1.55906624,3344.8,3344.7,0.00568423]
["bitfinex","ETHUSD",1642275002587,1.55906624,3344.8,3344.7,2.10568423]
["bitfinex","ETHUSD",1642275003081,0.0438,3344.8,3344.7,2.10568423]
["bitfinex","ETHUSD",1642275004119,0.0438,3344.8,3344.7,3.49463344]
["bitfinex","ETHUSD",1642275004524,0.0438,3344.8,3344.7,2.10568423]
["bitfinex","ETHUSD",1642275004922,2.60152267,3344.8,3344.7,2.10568423]
["bitfinex","ETHUSD",1642275006524,2.60152267,3344.8,3344.7,3.33514862]
["bitfinex","ETHUSD",1642275008367,2.60152267,3344.8,3344.7,3.32946439]
["bitfinex","ETHUSD",1642275009370,2.64334357,3344.8,3344.7,3.33514862]
["bitfinex","ETHUSD",1642275009570,2.68516447,3344.8,3344.7,3.33514862]
["bitfinex","ETHUSD",1642275012722,4.21074595,3344.8,3344.7,3.33514862]
["bitfinex","ETHUSD",1642275015376,6.21150623,3344.8,3344.7,2.10568423]
["bitfinex","ETHUSD",1642275015975,15.51074595,3344.8,3344.7,2.10568423]
["bitfinex","ETHUSD",1642275016476,4.2,3344.7,3344.1,0.018186]
["bitfinex","ETHUSD",1642275016677,4.629,3344.7,3344.0,0.009093]
["bitfinex","ETHUSD",1642275016880,5.8558,3344.7,3344.2,0.00284212]
["bitfinex","ETHUSD",1642275017078,0.0418209,3344.4,3344.2,0.00284212]
["bitfinex","ETHUSD",1642275017280,0.0836418,3344.4,3344.2,0.00284212]
["bitfinex","ETHUSD",1642275017679,1.32422843,3344.3,3344.2,0.00284212]
["bitfinex","ETHUSD",1642275017978,3.25097445,3344.3,3344.2,0.00284212]
["bitfinex","ETHUSD",1642275018428,7.33180484,3344.3,3344.2,0.00284212]
["bitfinex","ETHUSD",1642275018624,5.40505882,3344.3,3344.1,0.009093]
["bitfinex","ETHUSD",1642275018824,5.40505882,3344.3,3344.1,0.01250354]
["bitfinex","ETHUSD",1642275019028,5.40505882,3344.3,3344.1,0.00341054]
["bitfinex","ETHUSD",1642275019226,0.1196,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642275019426,0.1196,3344.2,3343.9,0.009093]
["bitfinex","ETHUSD",1642275019626,5.52465882,3344.3,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275020027,2.55772267,3344.2,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275020231,4.46627425,3344.2,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275020526,2.55772267,3344.2,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275020733,5.99270806,3344.2,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275020933,4.12463039,3344.2,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275021529,4.08083039,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275022078,2.55772267,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275022468,2.59954357,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275022669,2.64136447,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275023169,2.64136447,3344.1,3344.0,2.10397897]
["bitfinex","ETHUSD",1642275023373,2.68516447,3344.1,3344.0,2.10397897]
["bitfinex","ETHUSD",1642275023769,4.21038249,3344.1,3344.0,2.10397897]
["bitfinex","ETHUSD",1642275024571,0.1274418,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275025371,5.65591196,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275028320,4.13069394,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275029970,5.65591196,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275031374,4.13069394,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275031772,5.65591196,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275032372,4.13069394,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275034623,4.25029394,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275035023,4.13069394,3344.1,3344.0,0.00397897]
["bitfinex","ETHUSD",1642275035224,4.13069394,3344.1,3343.9,0.009093]
["bitfinex","ETHUSD",1642275035427,5.61409106,3344.1,3344.0,8.916439]
["bitfinex","ETHUSD",1642275035629,5.61409106,3344.1,3344.0,8.96386797]
["bitfinex","ETHUSD",1642275035824,5.65591196,3344.1,3344.0,8.96386797]
["bitfinex","ETHUSD",1642275036024,4.21038249,3344.1,3344.0,8.96386797]
["bitfinex","ETHUSD",1642275036227,0.1274418,3344.1,3344.0,8.96386797]
["bitfinex","ETHUSD",1642275036431,0.1274418,3344.1,3344.0,9.71112797]
["bitfinex","ETHUSD",1642275037574,1.5766391,3344.1,3344.0,9.71112797]
["bitfinex","ETHUSD",1642275038574,0.1274418,3344.1,3344.0,9.71112797]
["bitfinex","ETHUSD",1642275038775,4.0928387,3344.5,3344.0,9.71112797]
["bitfinex","ETHUSD",1642275038980,4.0928387,3344.5,3344.4,0.029073]
["bitfinex","ETHUSD",1642275039175,4.0928387,3344.5,3344.4,0.776253]
["bitfinex","ETHUSD",1642275039374,4.0928387,3344.5,3344.4,0.77795827]
["bitfinex","ETHUSD",1642275039977,4.0928387,3344.5,3344.4,0.03077827]
["bitfinex","ETHUSD",1642275040178,5.52738429,3344.5,3344.4,0.01084727]
["bitfinex","ETHUSD",1642275040479,4.0928387,3344.5,3344.4,0.02728227]
["bitfinex","ETHUSD",1642275042927,5.44157886,3344.5,3344.4,0.02728227]
["bitfinex","ETHUSD",1642275043729,5.44157886,3344.5,3344.4,0.01084727]
["bitfinex","ETHUSD",1642275043929,5.44157886,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275044583,4.0928387,3344.5,3344.4,0.01735727]
["bitfinex","ETHUSD",1642275046073,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275047173,5.5001519,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275047574,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275048177,4.0928387,3344.5,3344.4,0.01687327]
["bitfinex","ETHUSD",1642275048820,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275050122,4.0928387,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275051021,4.0928387,3344.5,3344.3,0.0178487]
["bitfinex","ETHUSD",1642275051520,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275052573,4.0928387,3344.5,3344.4,0.01618327]
["bitfinex","ETHUSD",1642275053672,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275059778,4.0928387,3344.5,3344.3,1.49577551]
["bitfinex","ETHUSD",1642275059974,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275063176,4.0928387,3344.5,3344.4,0.014724]
["bitfinex","ETHUSD",1642275063427,4.0928387,3344.5,3344.4,0.01642927]
["bitfinex","ETHUSD",1642275065728,4.0928387,3344.5,3344.4,0.01205234]
["bitfinex","ETHUSD",1642275066529,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275066928,6.65046289,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275068777,6.65046289,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275069178,6.65046289,3344.5,3344.3,0.0138407]
["bitfinex","ETHUSD",1642275069378,6.65046289,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275069577,6.65046289,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275069778,6.65046289,3344.5,3344.3,0.0128697]
["bitfinex","ETHUSD",1642275069985,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275071223,4.0928387,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275071826,4.0928387,3344.5,3344.3,0.0119967]
["bitfinex","ETHUSD",1642275072124,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275072724,4.0928387,3344.5,3344.3,0.0113667]
["bitfinex","ETHUSD",1642275072927,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275073124,4.2124387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275073326,4.2124387,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275073524,0.1196,3344.4,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275073926,4.0928387,3344.5,3344.3,0.0375657]
["bitfinex","ETHUSD",1642275074126,4.0928387,3344.5,3344.4,0.022838]
["bitfinex","ETHUSD",1642275074325,4.0928387,3344.5,3344.4,0.02454327]
["bitfinex","ETHUSD",1642275074976,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275075377,4.2124387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275075578,4.2124387,3344.5,3344.3,0.0022737]
["bitfinex","ETHUSD",1642275075779,4.0928387,3344.5,3344.3,0.0143757]
["bitfinex","ETHUSD",1642275075980,4.0928387,3344.5,3344.3,0.0118447]
["bitfinex","ETHUSD",1642275076180,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275076380,4.0928387,3344.5,3344.4,0.01874027]
["bitfinex","ETHUSD",1642275076980,4.0928387,3344.5,3344.4,0.00170527]
["bitfinex","ETHUSD",1642275077582,4.0928387,3344.5,3344.4,0.01443027]
["bitfinex","ETHUSD",1642275077984,4.0928387,3344.5,3344.4,0.76158027]
["bitfinex","ETHUSD",1642275078181,4.0928387,3344.5,3344.4,9.96631523]
["bitfinex","ETHUSD",1642275079126,4.61262516,3345.0,3344.4,9.96631523]
["bitfinex","ETHUSD",1642275079325,5.38962516,3345.0,3344.9,0.024131]
["bitfinex","ETHUSD",1642275079524,5.38962516,3345.0,3344.9,0.786016]
["bitfinex","ETHUSD",1642275081124,5.38962516,3345.0,3344.9,0.771221]
["bitfinex","ETHUSD",1642275082573,6.16662516,3345.0,3344.9,0.771221]
["bitfinex","ETHUSD",1642275082774,6.16662516,3345.0,3344.9,0.74709]
["bitfinex","ETHUSD",1642275085177,8.72400986,3345.0,3344.9,0.74709]
["bitfinex","ETHUSD",1642275085930,9.50100986,3345.0,3344.9,0.757056]
["bitfinex","ETHUSD",1642275087630,9.50100986,3345.0,3344.9,0.009966]
["bitfinex","ETHUSD",1642275089131,10.27800986,3345.0,3344.9,0.757046]
["bitfinex","ETHUSD",1642275089979,10.27800986,3345.0,3344.9,0.009966]
["bitfinex","ETHUSD",1642275090688,10.27800986,3345.0,3344.5,0.01022985]
["bitfinex","ETHUSD",1642275090980,0.12063684,3344.9,3344.5,0.01282785]
["bitfinex","ETHUSD",1642275091580,2.67802154,3344.9,3344.5,0.01282785]
["bitfinex","ETHUSD",1642275091982,2.67802154,3344.9,3344.5,0.02954285]
["bitfinex","ETHUSD",1642275092285,2.5573847,3344.8,3344.5,0.02954285]
["bitfinex","ETHUSD",1642275092879,2.55852154,3344.9,3344.5,0.02954285]
["bitfinex","ETHUSD",1642275093525,2.5573847,3344.7,3344.5,0.02954285]
["bitfinex","ETHUSD",1642275094124,2.5573847,3344.8,3344.6,0.022214]
["bitfinex","ETHUSD",1642275094526,2.5573847,3344.8,3344.7,0.01855]
["bitfinex","ETHUSD",1642275094924,2.55852154,3344.9,3344.7,0.01855]
["bitfinex","ETHUSD",1642275096828,2.55852154,3344.9,3344.7,2.06495512]
["bitfinex","ETHUSD",1642275097086,2.55852154,3344.9,3344.8,7.289603]
["bitfinex","ETHUSD",1642275097473,2.55852154,3344.9,3344.8,7.3660609]
["bitfinex","ETHUSD",1642275098674,3.885,3345.0,3344.9,6.8]
["bitfinex","ETHUSD",1642275098876,4.662,3345.0,3344.9,6.845463]
["bitfinex","ETHUSD",1642275099074,4.662,3345.0,3344.9,8.92621774]
["bitfinex","ETHUSD",1642275099876,4.662,3345.0,3344.9,9.35521774]
["bitfinex","ETHUSD",1642275100821,4.662,3345.0,3344.9,2.55521774]
["bitfinex","ETHUSD",1642275101027,4.662,3345.0,3344.9,6.35521774]
["bitfinex","ETHUSD",1642275102124,5.439,3345.0,3344.9,6.35521774]
["bitfinex","ETHUSD",1642275102524,24.864,3345.1,3344.9,6.35521774]
["bitfinex","ETHUSD",1642275102724,24.864,3345.1,3345.0,2.602046]
["bitfinex","ETHUSD",1642275102923,24.864,3345.1,3345.0,3.061373]
["bitfinex","ETHUSD",1642275103125,24.86513685,3345.1,3345.0,3.061373]
["bitfinex","ETHUSD",1642275105677,25.64213685,3345.1,3345.0,3.061373]
["bitfinex","ETHUSD",1642275108082,25.64213685,3345.1,3345.0,1.206287]
["bitfinex","ETHUSD",1642275108831,26.41913685,3345.1,3345.0,1.206287]
["bitfinex","ETHUSD",1642275109235,26.41913685,3345.1,3345.0,3.03496577]
["bitfinex","ETHUSD",1642275109433,26.41913685,3345.1,3345.0,3.06218877]
["bitfinex","ETHUSD",1642275110433,26.41913685,3345.1,3345.0,1.203183]
["bitfinex","ETHUSD",1642275110634,26.41913685,3345.1,3345.0,1.17596]
["bitfinex","ETHUSD",1642275111239,26.41913685,3345.1,3345.0,1.194914]
["bitfinex","ETHUSD",1642275111633,26.41913685,3345.1,3345.0,1.185405]
["bitfinex","ETHUSD",1642275111835,26.41913685,3345.1,3345.0,1.201473]
["bitfinex","ETHUSD",1642275112088,27.19613685,3345.1,3345.0,1.201473]
["bitfinex","ETHUSD",1642275113986,27.19613685,3345.1,3345.0,1.17596]
["bitfinex","ETHUSD",1642275115185,27.97313685,3345.1,3345.0,1.17596]
["bitfinex","ETHUSD",1642275115824,27.97313685,3345.1,3345.0,1.219361]
["bitfinex","ETHUSD",1642275116026,27.97313685,3345.1,3345.0,1.17596]
["bitfinex","ETHUSD",1642275116336,27.97313685,3345.1,3345.0,1.202299]
["bitfinex","ETHUSD",1642275118326,28.75013685,3345.1,3345.0,1.202299]
["bitfinex","ETHUSD",1642275119597,31.30744516,3345.1,3345.0,1.202299]
["bitfinex","ETHUSD",1642275121591,32.08444516,3345.1,3345.0,1.202299]
["bitfinex","ETHUSD",1642275124730,32.86144516,3345.1,3345.0,4.902299]
["bitfinex","ETHUSD",1642275125634,32.86144516,3345.1,3345.0,12.43883459]
["bitfinex","ETHUSD",1642275125836,26.88586516,3345.1,3345.0,12.43883459]
["bitfinex","ETHUSD",1642275126032,26.88586516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275126234,20.91045516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275127884,21.68745516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275128085,15.71190516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275129084,9.73638516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275129686,3.76092516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275131138,4.53792516,3345.1,3345.0,7.83883459]
["bitfinex","ETHUSD",1642275131943,4.53792516,3345.1,3345.0,4.13883459]
["bitfinex","ETHUSD",1642275132139,4.53792516,3345.1,3345.0,3.10453459]
["bitfinex","ETHUSD",1642275132740,4.53792516,3345.1,3345.0,6.95453459]
["bitfinex","ETHUSD",1642275132942,4.53792516,3345.1,3345.0,3.10453459]
["bitfinex","ETHUSD",1642275133343,4.53792516,3345.1,3345.0,1.20568]
["bitfinex","ETHUSD",1642275133546,4.53792516,3345.1,3345.0,5.10568]
["bitfinex","ETHUSD",1642275134344,5.31492516,3345.1,3345.0,5.10568]
["bitfinex","ETHUSD",1642275134975,5.31492516,3345.1,3345.0,1.20568]
["bitfinex","ETHUSD",1642275135175,5.31492516,3345.1,3345.0,1.191378]
["bitfinex","ETHUSD",1642275135375,5.31492516,3345.1,3345.0,1.17596]
["bitfinex","ETHUSD",1642275135575,5.31492516,3345.1,3345.0,4.42596]
["bitfinex","ETHUSD",1642275137280,5.31492516,3345.1,3345.0,4.45464]
["bitfinex","ETHUSD",1642275137475,6.09192516,3345.1,3345.0,4.45464]
["bitfinex","ETHUSD",1642275138938,6.09192516,3345.1,3345.0,6.28827663]
["bitfinex","ETHUSD",1642275140640,6.86892516,3345.1,3345.0,6.28827663]
["bitfinex","ETHUSD",1642275143980,7.64592516,3345.1,3345.0,6.28827663]
["bitfinex","ETHUSD",1642275147330,8.42292516,3345.1,3345.0,6.28827663]
["bitfinex","ETHUSD",1642275147538,8.42292516,3345.1,3345.0,1.20464]
["bitfinex","ETHUSD",1642275147933,8.42292516,3345.1,3345.0,6.193199]
["bitfinex","ETHUSD",1642275149336,8.42292516,3345.1,3345.0,6.17596]
["bitfinex","ETHUSD",1642275149976,8.42292516,3345.1,3345.0,6.1895]
["bitfinex","ETHUSD",1642275150376,9.19992516,3345.1,3345.0,6.1895]
["bitfinex","ETHUSD",1642275150576,3.22429516,3345.1,3345.0,6.1895]
["bitfinex","ETHUSD",1642275151175,0.777,3345.2,3345.0,8.02003892]
["bitfinex","ETHUSD",1642275151377,0.777,3345.2,3345.0,9.51393652]
["bitfinex","ETHUSD",1642275151575,0.777,3345.2,3345.1,3.468101]
["bitfinex","ETHUSD",1642275151976,0.777,3345.2,3345.1,3.482721]
["bitfinex","ETHUSD",1642275152179,0.777,3345.2,3345.1,0.032721]
["bitfinex","ETHUSD",1642275153724,1.554,3345.2,3345.1,0.032721]
["bitfinex","ETHUSD",1642275154326,1.554,3345.2,3345.1,3.482721]
["bitfinex","ETHUSD",1642275154825,1.554,3345.2,3345.1,0.032721]
["bitfinex","ETHUSD",1642275156828,2.331,3345.2,3345.1,0.032721]
["bitfinex","ETHUSD",1642275158679,2.331,3345.2,3345.1,0.018101]
["bitfinex","ETHUSD",1642275160381,3.108,3345.2,3345.0,5.7605]
["bitfinex","ETHUSD",1642275160583,3.108,3345.2,3345.0,5.74696]
["bitfinex","ETHUSD",1642275161428,3.108,3345.2,3345.0,5.760444]
["bitfinex","ETHUSD",1642275163530,3.885,3345.2,3345.0,5.760444]
["bitfinex","ETHUSD",1642275164981,3.885,3345.2,3345.0,5.0]
["bitfinex","ETHUSD",1642275165181,0.1195,3345.1,3345.0,5.0]
["bitfinex","ETHUSD",1642275165581,0.1195,3345.1,3345.0,5.760712]
["bitfinex","ETHUSD",1642275166783,0.777,3345.1,3345.0,5.760712]
["bitfinex","ETHUSD",1642275167985,3.885,3345.2,3345.0,5.760712]
["bitfinex","ETHUSD",1642275168187,3.885,3345.2,3345.1,0.020179]
["bitfinex","ETHUSD",1642275170034,4.662,3345.2,3345.1,0.020179]
["bitfinex","ETHUSD",1642275171235,7.21918175,3345.2,3345.1,0.020179]
["bitfinex","ETHUSD",1642275173181,7.99618175,3345.2,3345.1,0.020179]
["bitfinex","ETHUSD",1642275176633,8.77318175,3345.2,3345.1,0.020179]
["bitfinex","ETHUSD",1642275177335,8.77318175,3345.2,3345.0,5.760712]
["bitfinex","ETHUSD",1642275179881,9.55018175,3345.2,3345.0,5.760712]
["bitfinex","ETHUSD",1642275182280,9.55018175,3345.2,3345.0,5.0]
["bitfinex","ETHUSD",1642275182682,0.1195,3345.1,3345.0,5.0]
["bitfinex","ETHUSD",1642275183080,0.8965,3345.1,3345.0,5.0]
["bitfinex","ETHUSD",1642275183330,1.40810307,3345.1,3345.0,5.0]
["bitfinex","ETHUSD",1642275184039,1.28860307,3345.1,3345.0,5.74706]
["bitfinex","ETHUSD",1642275185838,1.28860307,3345.1,3345.0,5.74308485]
["bitfinex","ETHUSD",1642275186038,1.28860307,3345.1,3345.0,5.75645285]
["bitfinex","ETHUSD",1642275186236,2.06560307,3345.1,3345.0,5.75645285]
["bitfinex","ETHUSD",1642275186436,2.06560307,3345.1,3345.0,5.74308485]
["bitfinex","ETHUSD",1642275186641,2.06560307,3345.1,3345.0,5.76292985]
["bitfinex","ETHUSD",1642275187093,2.18510307,3345.1,3345.0,5.74308485]
["bitfinex","ETHUSD",1642275187882,2.18510307,3345.1,3345.0,5.76724685]
["bitfinex","ETHUSD",1642275188484,2.06560307,3345.1,3345.0,5.76724685]
["bitfinex","ETHUSD",1642275189486,2.84260307,3345.1,3345.0,5.76724685]
["bitfinex","ETHUSD",1642275189684,9.55018175,3345.2,3345.0,5.76724685]
["bitfinex","ETHUSD",1642275189884,9.55018175,3345.2,3345.1,0.023296]
["bitfinex","ETHUSD",1642275190286,9.55018175,3345.2,3345.1,0.010263]
["bitfinex","ETHUSD",1642275192335,9.55018175,3345.2,3345.1,0.025581]
["bitfinex","ETHUSD",1642275192736,10.32718175,3345.2,3345.1,0.025581]
["bitfinex","ETHUSD",1642275192934,10.32718175,3345.2,3345.1,0.010263]
["bitfinex","ETHUSD",1642275193840,10.32718175,3345.2,3345.0,5.74308485]
["bitfinex","ETHUSD",1642275194237,10.32718175,3345.2,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275194238,10.22718175,3345.2,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275195285,10.22718175,3345.2,3345.1,0.021219]
["bitfinex","ETHUSD",1642275195485,10.22718175,3345.2,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275195885,11.00418175,3345.2,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275196788,2.55718175,3345.1,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275198330,2.55718175,3345.1,3345.0,12.76909385]
["bitfinex","ETHUSD",1642275198530,2.55718175,3345.1,3345.0,9.26909385]
["bitfinex","ETHUSD",1642275199131,3.33418175,3345.1,3345.0,9.26909385]
["bitfinex","ETHUSD",1642275199331,3.33418175,3345.1,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275202381,4.11118175,3345.1,3345.0,5.76909385]
["bitfinex","ETHUSD",1642275203388,8.447,3345.2,3345.1,4.2]
["bitfinex","ETHUSD",1642275203584,8.447,3345.2,3345.1,6.0296077]
["bitfinex","ETHUSD",1642275203784,0.777,3345.4,3345.2,9.95]
["bitfinex","ETHUSD",1642275203986,0.777,3345.4,3345.3,12.06397635]
["bitfinex","ETHUSD",1642275204384,2.26485473,3345.8,3345.4,4.75]
["bitfinex","ETHUSD",1642275204586,2.26485473,3345.8,3345.6,0.024131]
["bitfinex","ETHUSD",1642275204889,2.26485473,3345.8,3345.7,0.019508]
["bitfinex","ETHUSD",1642275205086,2.26485473,3345.8,3345.6,1.1999377]
["bitfinex","ETHUSD",1642275205285,2.2688337,3345.8,3345.7,0.014782]
["bitfinex","ETHUSD",1642275205685,3.0458337,3345.8,3345.7,0.758126]
["bitfinex","ETHUSD",1642275206338,3.0458337,3345.8,3345.7,0.74683]
["bitfinex","ETHUSD",1642275207941,0.03851168,3345.7,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275208139,0.1195,3345.7,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275208340,0.00284212,3345.6,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275208638,0.00227369,3345.5,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275209037,1.48932383,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275210384,1.48932383,3345.4,3345.3,1.13609735]
["bitfinex","ETHUSD",1642275211184,0.93455121,3345.4,3345.3,1.13609735]
["bitfinex","ETHUSD",1642275211986,1.71155121,3345.4,3345.3,1.13609735]
["bitfinex","ETHUSD",1642275212187,1.66155121,3345.4,3345.3,1.13609735]
["bitfinex","ETHUSD",1642275214938,1.66155121,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275215144,2.43855121,3345.4,3345.3,1.13049935]
["bitfinex","ETHUSD",1642275217524,1.55570527,3345.4,3345.3,1.13049935]
["bitfinex","ETHUSD",1642275218424,2.18270527,3345.4,3345.3,1.13049935]
["bitfinex","ETHUSD",1642275219925,2.18270527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275221536,2.95970527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275225083,3.73670527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275228338,4.51370527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275230341,4.46370527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275231543,5.24070527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275231842,5.24070527,3345.4,3345.3,1.13149235]
["bitfinex","ETHUSD",1642275234789,6.01770527,3345.4,3345.3,1.13149235]
["bitfinex","ETHUSD",1642275234988,6.01770527,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275235395,8.57474605,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275238038,9.35174605,3345.4,3345.3,1.11555635]
["bitfinex","ETHUSD",1642275239441,9.35174605,3345.4,3345.3,2.31555635]
["bitfinex","ETHUSD",1642275240091,9.35174605,3345.4,3345.3,4.07772643]
["bitfinex","ETHUSD",1642275241288,10.12874605,3345.4,3345.3,2.31555635]
["bitfinex","ETHUSD",1642275243342,10.12874605,3345.4,3345.3,4.07727164]
["bitfinex","ETHUSD",1642275244541,10.90574605,3345.4,3345.3,4.07727164]
["bitfinex","ETHUSD",1642275247486,10.85574605,3345.4,3345.3,4.07727164]
["bitfinex","ETHUSD",1642275247685,11.63274605,3345.4,3345.3,4.07727164]
["bitfinex","ETHUSD",1642275250846,12.40974605,3345.4,3345.3,4.07727164]
["bitfinex","ETHUSD",1642275254075,13.18674605,3345.4,3345.3,4.07727164]
["bitfinex","ETHUSD",1642275255735,13.18674605,3345.4,3345.3,2.31555635]
["bitfinex","ETHUSD",1642275255928,13.18674605,3345.4,3345.3,4.07853011]
["bitfinex","ETHUSD",1642275257059,13.18674605,3345.4,3345.3,4.06943711]
["bitfinex","ETHUSD",1642275257278,13.96374605,3345.4,3345.3,4.08192611]
["bitfinex","ETHUSD",1642275257431,13.96374605,3345.4,3345.3,4.10639811]
["bitfinex","ETHUSD",1642275257644,13.96374605,3345.4,3345.3,4.06943711]
["bitfinex","ETHUSD",1642275259898,7.98871605,3345.4,3345.3,4.06943711]
["bitfinex","ETHUSD",1642275260628,8.76571605,3345.4,3345.3,4.06943711]
["bitfinex","ETHUSD",1642275262220,8.76571605,3345.4,3345.3,8.46943711]
["bitfinex","ETHUSD",1642275262635,2.79072605,3345.4,3345.3,4.09202211]
["bitfinex","ETHUSD",1642275263149,2.79072605,3345.4,3345.3,8.34202211]
["bitfinex","ETHUSD",1642275263470,2.79072605,3345.4,3345.3,4.09202211]
["bitfinex","ETHUSD",1642275263861,3.56772605,3345.4,3345.3,4.09202211]
["bitfinex","ETHUSD",1642275264128,3.56772605,3345.4,3345.3,8.99202211]
["bitfinex","ETHUSD",1642275265037,3.56772605,3345.4,3345.3,4.09202211]
["bitfinex","ETHUSD",1642275266675,3.56772605,3345.4,3345.3,4.10316611]
["bitfinex","ETHUSD",1642275266878,4.34472605,3345.4,3345.3,4.12071211]
["bitfinex","ETHUSD",1642275267152,4.34472605,3345.4,3345.3,4.09632011]
["bitfinex","ETHUSD",1642275267298,0.777,3345.6,3345.3,4.08058111]
["bitfinex","ETHUSD",1642275267475,0.777,3345.6,3345.4,0.01292599]
["bitfinex","ETHUSD",1642275267877,0.777,3345.6,3345.4,0.03539499]
["bitfinex","ETHUSD",1642275268501,0.777,3345.6,3345.4,0.022469]
["bitfinex","ETHUSD",1642275268676,0.777,3345.6,3345.5,4.397649]
["bitfinex","ETHUSD",1642275268883,0.777,3345.6,3345.5,4.373518]
["bitfinex","ETHUSD",1642275269096,1.53175176,3345.8,3345.5,14.66425517]
["bitfinex","ETHUSD",1642275269334,2.331,3345.9,3345.8,5.55]
["bitfinex","ETHUSD",1642275269510,2.331,3345.9,3345.8,7.48599062]
["bitfinex","ETHUSD",1642275269779,2.331,3345.9,3345.8,7.49913462]
["bitfinex","ETHUSD",1642275270135,3.108,3345.9,3345.8,7.49913462]
["bitfinex","ETHUSD",1642275270332,3.108,3345.9,3345.8,7.48599062]
["bitfinex","ETHUSD",1642275270761,3.108,3345.9,3345.8,1.93599062]
["bitfinex","ETHUSD",1642275271231,3.108,3345.9,3345.8,3.85185075]
["bitfinex","ETHUSD",1642275271635,3.108,3345.9,3345.8,1.93599062]
["bitfinex","ETHUSD",1642275271836,3.108,3345.9,3345.8,3.69589737]
["bitfinex","ETHUSD",1642275272531,0.777,3346.0,3345.8,3.70735337]
["bitfinex","ETHUSD",1642275272756,0.777,3346.0,3345.9,1.83383549]
["bitfinex","ETHUSD",1642275273125,0.77927369,3346.0,3345.9,1.83383549]
["bitfinex","ETHUSD",1642275273376,1.55627369,3346.0,3345.9,1.83383549]
["bitfinex","ETHUSD",1642275276182,1.55627369,3346.0,3345.9,1.86905549]
["bitfinex","ETHUSD",1642275276384,1.55627369,3346.0,3345.9,1.84885849]
["bitfinex","ETHUSD",1642275276621,2.33327369,3346.0,3345.9,1.84885849]
["bitfinex","ETHUSD",1642275276830,2.33327369,3346.0,3345.9,1.83383549]
["bitfinex","ETHUSD",1642275278728,2.33327369,3346.0,3345.8,2.68274062]
["bitfinex","ETHUSD",1642275279019,2.33327369,3346.0,3345.9,1.75072212]
["bitfinex","ETHUSD",1642275279136,2.331,3346.0,3345.9,1.75072212]
["bitfinex","ETHUSD",1642275279831,3.108,3346.0,3345.9,1.75072212]
["bitfinex","ETHUSD",1642275281275,3.108,3346.0,3345.9,2.49744492]
["bitfinex","ETHUSD",1642275282477,6.8990647,3346.3,3345.9,5.74744492]
["bitfinex","ETHUSD",1642275282707,6.8990647,3346.3,3346.0,1.74641833]
["bitfinex","ETHUSD",1642275282878,3.07462764,3346.1,3346.0,1.74641833]
["bitfinex","ETHUSD",1642275283180,0.00284212,3346.1,3346.0,1.74641833]
["bitfinex","ETHUSD",1642275283781,0.00284212,3346.1,3345.9,0.010994]
["bitfinex","ETHUSD",1642275284073,0.02483645,3346.0,3345.8,1.94508362]
["bitfinex","ETHUSD",1642275284276,0.00227369,3346.0,3345.8,3.72449772]
["bitfinex","ETHUSD",1642275284478,0.00170527,3345.9,3345.8,1.95061462]
["bitfinex","ETHUSD",1642275284721,0.00170527,3345.9,3345.8,3.80026496]
["bitfinex","ETHUSD",1642275284940,0.00341054,3345.9,3345.8,3.80026496]
["bitfinex","ETHUSD",1642275285328,0.00341054,3345.9,3345.8,3.81962596]
["bitfinex","ETHUSD",1642275285728,0.00341054,3345.9,3345.8,2.31263534]
["bitfinex","ETHUSD",1642275285931,0.00341054,3345.9,3345.7,0.74682]
["bitfinex","ETHUSD",1642275286128,0.1195,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275286326,0.12063685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275286927,0.00113685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275288687,0.00113685,3345.8,3345.7,0.760826]
["bitfinex","ETHUSD",1642275289194,0.00113685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275289398,0.77813685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275289816,0.77813685,3345.8,3345.7,0.761208]
["bitfinex","ETHUSD",1642275290379,0.77813685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275291279,0.77813685,3345.8,3345.7,0.764109]
["bitfinex","ETHUSD",1642275291579,0.77813685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275291794,0.77813685,3345.8,3345.7,0.758272]
["bitfinex","ETHUSD",1642275292423,0.77813685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275292624,1.55513685,3345.8,3345.7,0.74682]
["bitfinex","ETHUSD",1642275293330,1.55513685,3345.8,3345.6,0.009093]
["bitfinex","ETHUSD",1642275293723,1.55513685,3345.8,3345.6,0.013934]
["bitfinex","ETHUSD",1642275293963,1.55513685,3345.8,3345.6,0.032388]
["bitfinex","ETHUSD",1642275294572,1.55513685,3345.8,3345.5,0.009093]
["bitfinex","ETHUSD",1642275294726,1.67463685,3345.8,3345.5,0.009093]
["bitfinex","ETHUSD",1642275295124,1.67463685,3345.8,3345.6,0.024131]
["bitfinex","ETHUSD",1642275295319,1.55513685,3345.8,3345.6,0.024131]
["bitfinex","ETHUSD",1642275295525,1.55513685,3345.8,3345.6,0.048262]
["bitfinex","ETHUSD",1642275295736,2.33213685,3345.8,3345.6,0.066999]
["bitfinex","ETHUSD",1642275296570,2.33213685,3345.8,3345.6,0.042868]
["bitfinex","ETHUSD",1642275297382,2.33213685,3345.8,3345.6,0.066975]
["bitfinex","ETHUSD",1642275298894,3.10913685,3345.8,3345.6,0.066975]
["bitfinex","ETHUSD",1642275299380,3.10913685,3345.8,3345.6,0.042868]
["bitfinex","ETHUSD",1642275302130,3.88613685,3345.8,3345.6,0.042868]
["bitfinex","ETHUSD",1642275302922,3.88613685,3345.8,3345.6,0.066561]
["bitfinex","ETHUSD",1642275304761,3.88613685,3345.8,3345.6,0.042868]
["bitfinex","ETHUSD",1642275305561,4.66313685,3345.8,3345.6,0.042868]
["bitfinex","ETHUSD",1642275305982,0.00437675,3345.7,3345.6,0.042868]
["bitfinex","ETHUSD",1642275307401,0.00437675,3345.7,3345.6,0.038542]
["bitfinex","ETHUSD",1642275308422,0.00437675,3345.7,3345.6,0.024131]
["bitfinex","ETHUSD",1642275308815,0.78137675,3345.7,3345.6,0.024131]
["bitfinex","ETHUSD",1642275309020,0.78137675,3345.7,3345.4,7.903431]
["bitfinex","ETHUSD",1642275312083,1.55837675,3345.7,3345.4,7.903431]
["bitfinex","ETHUSD",1642275312258,0.05718159,3345.6,3345.4,7.903431]
["bitfinex","ETHUSD",1642275314062,1.55837675,3345.7,3345.5,6.24077632]
["bitfinex","ETHUSD",1642275314263,1.55837675,3345.7,3345.5,6.2]
["bitfinex","ETHUSD",1642275315697,2.33537675,3345.7,3345.5,6.2]
["bitfinex","ETHUSD",1642275319043,3.11237675,3345.7,3345.5,6.2]
["bitfinex","ETHUSD",1642275320248,3.11237675,3345.7,3345.6,4.6074929]
["bitfinex","ETHUSD",1642275320646,1.91237675,3345.7,3345.6,0.0074929]
["bitfinex","ETHUSD",1642275321853,1.90858298,3345.7,3345.6,0.0074929]
["bitfinex","ETHUSD",1642275322099,2.68558298,3345.7,3345.6,0.0074929]
["bitfinex","ETHUSD",1642275325292,3.46258298,3345.7,3345.6,0.0074929]
["bitfinex","ETHUSD",1642275326750,4.662,3345.8,3345.6,13.1574929]
["bitfinex","ETHUSD",1642275326950,4.662,3345.8,3345.7,9.829]
["bitfinex","ETHUSD",1642275327448,1.1538,3346.2,3345.8,0.74676]
["bitfinex","ETHUSD",1642275327649,7.0185647,3346.3,3345.9,1.89442785]
["bitfinex","ETHUSD",1642275327851,0.00284212,3346.1,3345.9,1.89442785]
["bitfinex","ETHUSD",1642275328150,0.00227369,3346.0,3345.9,1.89442785]
["bitfinex","ETHUSD",1642275328551,0.77927369,3346.0,3345.9,1.89442785]
["bitfinex","ETHUSD",1642275328751,0.77927369,3346.0,3345.9,3.84450708]
["bitfinex","ETHUSD",1642275330493,0.77927369,3346.0,3345.9,3.85199998]
["bitfinex","ETHUSD",1642275331693,1.55627369,3346.0,3345.9,3.85199998]
["bitfinex","ETHUSD",1642275334956,2.33327369,3346.0,3345.9,3.85199998]
["bitfinex","ETHUSD",1642275338294,3.11027369,3346.0,3345.9,1.90192075]
["bitfinex","ETHUSD",1642275341545,3.88727369,3346.0,3345.9,1.90192075]
["bitfinex","ETHUSD",1642275344995,4.66427369,3346.0,3345.9,1.90192075]
["bitfinex","ETHUSD",1642275347697,4.66427369,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275348196,5.44127369,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275349450,5.40040264,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275351252,6.17740264,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275354402,6.95440264,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275357650,7.73140264,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275358457,7.72912895,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275361001,8.50612895,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275364264,9.28312895,3346.0,3345.9,1.47292075]
["bitfinex","ETHUSD",1642275366270,3.30934895,3346.0,3345.9,15.4322825]
["bitfinex","ETHUSD",1642275366666,4.23533365,3346.3,3346.0,9.45]
["bitfinex","ETHUSD",1642275366867,4.23533365,3346.3,3346.1,2.73022585]
["bitfinex","ETHUSD",1642275367106,4.23533365,3346.3,3346.2,8.5907647]
["bitfinex","ETHUSD",1642275367297,10.2205,3346.4,3346.2,2.5907647]
["bitfinex","ETHUSD",1642275367497,0.78097896,3346.3,3346.2,2.5907647]
["bitfinex","ETHUSD",1642275367695,10.2205,3346.4,3346.2,2.5907647]
["bitfinex","ETHUSD",1642275367899,5.02837896,3346.4,3346.3,6.23491671]
["bitfinex","ETHUSD",1642275368296,3.885,3346.7,3346.3,6.23491671]
["bitfinex","ETHUSD",1642275368698,0.00113685,3346.5,3346.3,6.23491671]
["bitfinex","ETHUSD",1642275368897,0.00113685,3346.5,3346.4,1.80571761]
["bitfinex","ETHUSD",1642275369701,0.00113685,3346.5,3346.4,2.98320151]
["bitfinex","ETHUSD",1642275370845,0.77813685,3346.5,3346.4,2.98320151]
["bitfinex","ETHUSD",1642275374605,1.55513685,3346.5,3346.4,2.98320151]
["bitfinex","ETHUSD",1642275374897,1.55513685,3346.5,3346.4,1.1774839]
["bitfinex","ETHUSD",1642275375296,1.55513685,3346.5,3346.4,2.9214839]
["bitfinex","ETHUSD",1642275375901,1.55513685,3346.5,3346.4,1.1774839]
["bitfinex","ETHUSD",1642275376099,1.55513685,3346.5,3346.4,2.93184228]
["bitfinex","ETHUSD",1642275377797,2.33213685,3346.5,3346.4,2.93184228]
["bitfinex","ETHUSD",1642275378452,3.885,3346.7,3346.4,2.93184228]
["bitfinex","ETHUSD",1642275378649,3.885,3346.7,3346.5,1.20483702]
["bitfinex","ETHUSD",1642275380250,3.885,3346.7,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275380850,6.943,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275382198,6.893,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275384501,7.67,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275387650,8.447,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275390904,9.224,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275391300,9.224,3346.6,3346.5,2.95925761]
["bitfinex","ETHUSD",1642275391499,9.224,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275394354,10.001,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275397120,9.951,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275397507,10.728,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275400713,11.505,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275404611,12.282,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275407803,13.059,3346.6,3346.5,1.21232992]
["bitfinex","ETHUSD",1642275409760,13.059,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275411063,13.836,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275411663,13.9555,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275414204,14.7325,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275417356,15.5095,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275418857,16.2264,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275420500,17.0034,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275424153,17.7804,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275425153,17.799289,3346.6,3346.5,0.0074929]
["bitfinex","ETHUSD",1642275425953,17.799289,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275427312,17.859389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275430855,18.636389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275433960,19.413389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275437105,20.190389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275440253,22.44226812,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275443402,23.21926812,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275443602,21.744389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275446653,22.521389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275449905,23.298389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275452909,24.075389,3346.6,3346.5,0.00311872]
["bitfinex","ETHUSD",1642275455358,0.05718159,3346.4,3345.5,0.1195]
["bitfinex","ETHUSD",1642275455659,0.05252579,3346.2,3345.6,0.00511581]
["bitfinex","ETHUSD",1642275456267,0.82952579,3346.2,3345.6,0.00511581]
["bitfinex","ETHUSD",1642275456463,1.15168954,3345.9,3345.6,0.00511581]
["bitfinex","ETHUSD",1642275457117,1.15168954,3345.9,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275457706,1.43833958,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275458709,1.44925858,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275459012,0.010919,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275459207,1.16078254,3345.9,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275459426,0.777,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275459917,0.786324,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275460307,1.16721803,3345.6,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275461157,0.777,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275462556,1.554,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275466008,2.331,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275469258,3.108,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275471662,3.108,3345.7,3345.5,0.01308255]
["bitfinex","ETHUSD",1642275472310,3.108,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275472503,3.885,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275475506,4.662,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275478861,5.439,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275482309,6.216,3345.7,3345.5,0.00568424]
["bitfinex","ETHUSD",1642275484765,6.216,3345.7,3345.5,0.75267424]
["bitfinex","ETHUSD",1642275485666,6.993,3345.7,3345.5,0.75267424]
["bitfinex","ETHUSD",1642275488806,7.77,3345.7,3345.5,0.75267424]
["bitfinex","ETHUSD",1642275489410,7.77,3345.7,3345.4,4.173461]
["bitfinex","ETHUSD",1642275489611,0.05655982,3345.6,3345.4,2.65783537]
["bitfinex","ETHUSD",1642275489810,0.06626182,3345.6,3345.4,2.30482265]
["bitfinex","ETHUSD",1642275490112,1.40171011,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275492160,2.17871011,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275492359,4.73559446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275495310,5.46259446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275498561,6.23959446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275501763,7.01659446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275504920,7.79359446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275507465,9.70701642,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275507667,7.80449346,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275508065,8.58149346,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275508467,8.70099346,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275511319,9.47799346,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275512314,9.46709446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275513215,9.47724946,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275514471,10.12459446,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275515871,10.13478546,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275517510,10.91178546,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275520862,11.68878546,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275521868,11.80828546,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275523969,12.58528546,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275527019,13.36228546,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275527424,13.24278546,3345.5,3345.4,1.79059009]
["bitfinex","ETHUSD",1642275527622,13.23259446,3345.5,3345.4,1.79059009]
["bitfinex","ETHUSD",1642275527821,13.23259446,3345.5,3345.4,1.91009009]
["bitfinex","ETHUSD",1642275528020,13.23259446,3345.5,3345.4,0.12113]
["bitfinex","ETHUSD",1642275528221,13.23259446,3345.5,3345.4,10.02113]
["bitfinex","ETHUSD",1642275529069,10.671765,3345.5,3345.4,10.02113]
["bitfinex","ETHUSD",1642275529675,10.671765,3345.5,3345.4,0.12113]
["bitfinex","ETHUSD",1642275530274,11.448765,3345.5,3345.4,3.47113]
["bitfinex","ETHUSD",1642275531289,11.448765,3345.5,3345.4,0.12113]
["bitfinex","ETHUSD",1642275533220,12.65760116,3345.5,3345.4,0.12113]
["bitfinex","ETHUSD",1642275533417,13.43460116,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275533818,10.878,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275534219,10.878,3345.5,3345.4,1.20720759]
["bitfinex","ETHUSD",1642275534420,10.878,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275535723,13.43458817,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275536368,10.878,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275536570,11.655,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275539916,12.432,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275543118,13.209,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275546265,13.986,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275549519,14.763,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275552763,15.54,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275555912,16.317,3345.5,3345.4,0.00163]
["bitfinex","ETHUSD",1642275558568,10.34187,3345.5,3345.4,19.16221935]
["bitfinex","ETHUSD",1642275558767,4.36783,3345.5,3345.4,19.23867725]
["bitfinex","ETHUSD",1642275558967,4.36783,3345.5,3345.4,17.23867725]
["bitfinex","ETHUSD",1642275559167,6.16393,3345.7,3345.5,16.6]
["bitfinex","ETHUSD",1642275559367,6.16393,3345.7,3345.6,20.64204]
["bitfinex","ETHUSD",1642275559567,0.18972,3345.7,3345.6,18.7184979]
["bitfinex","ETHUSD",1642275559767,0.19085685,3345.7,3345.6,18.7184979]
["bitfinex","ETHUSD",1642275560169,0.1195,3346.1,3345.7,0.74682]
["bitfinex","ETHUSD",1642275560369,0.1195,3346.1,3345.8,0.5485]
["bitfinex","ETHUSD",1642275560574,0.01402427,3346.0,3345.8,0.429]
["bitfinex","ETHUSD",1642275560969,0.00113685,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642275562314,0.77813685,3345.9,3345.8,0.429]
["bitfinex","ETHUSD",1642275563616,0.0184316,3345.8,3345.5,1.49354]
["bitfinex","ETHUSD",1642275563815,0.028527,3345.7,3345.5,1.49354]
["bitfinex","ETHUSD",1642275564014,0.027819,3345.6,3345.5,1.49354]
["bitfinex","ETHUSD",1642275564415,0.027819,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275564616,1.3661242,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275564819,1.3567832,3345.6,3345.5,5.39467685]
["bitfinex","ETHUSD",1642275565418,1.3567832,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275565722,2.1337832,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275566470,2.1435662,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275566872,0.777,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275567572,0.787923,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275567970,0.777,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275568776,1.554,3345.6,3345.5,1.49467685]
["bitfinex","ETHUSD",1642275569373,1.554,3345.6,3345.5,3.70601589]
["bitfinex","ETHUSD",1642275569644,1.554,3345.6,3345.5,12.20601589]
["bitfinex","ETHUSD",1642275569831,0.77813685,3345.9,3345.7,0.03396667]
["bitfinex","ETHUSD",1642275571234,0.77813685,3345.9,3345.7,1.86240369]
["bitfinex","ETHUSD",1642275572033,2.55618794,3345.8,3345.7,1.86240369]
["bitfinex","ETHUSD",1642275572635,2.55618794,3345.8,3345.7,5.61240369]
["bitfinex","ETHUSD",1642275573476,2.55618794,3345.8,3345.7,4.179]
["bitfinex","ETHUSD",1642275574275,0.78085155,3345.8,3345.7,4.179]
["bitfinex","ETHUSD",1642275575374,1.55785155,3345.8,3345.7,4.179]
["bitfinex","ETHUSD",1642275575572,1.55785155,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642275578430,2.33485155,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642275578628,2.33485155,3345.8,3345.7,4.179]
["bitfinex","ETHUSD",1642275580028,2.33485155,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642275581576,2.33485155,3345.8,3345.7,4.079]
["bitfinex","ETHUSD",1642275581771,3.11185155,3345.8,3345.7,4.079]
["bitfinex","ETHUSD",1642275581969,2.331,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642275582570,2.331,3345.8,3345.7,4.129]
["bitfinex","ETHUSD",1642275584473,2.331,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642275584921,3.108,3345.8,3345.7,0.429]
["bitfinex","ETHUSD",1642275585922,3.108,3345.8,3345.5,0.00113685]
["bitfinex","ETHUSD",1642275586122,0.05718159,3345.7,3345.5,0.00113685]
["bitfinex","ETHUSD",1642275586322,0.040917,3345.6,3345.5,0.00113685]
["bitfinex","ETHUSD",1642275587722,0.160417,3345.6,3345.5,0.00113685]
["bitfinex","ETHUSD",1642275588125,0.937417,3345.6,3345.5,0.00113685]
["bitfinex","ETHUSD",1642275588573,0.8965,3345.6,3345.5,7.95113685]
["bitfinex","ETHUSD",1642275588773,0.8965,3345.6,3345.3,1.17759949]
["bitfinex","ETHUSD",1642275588774,0.777,3345.6,3345.3,1.17759949]
["bitfinex","ETHUSD",1642275588974,0.777,3345.6,3345.2,1.61346]
["bitfinex","ETHUSD",1642275589176,0.788254,3345.6,3345.4,0.747]
["bitfinex","ETHUSD",1642275589380,0.013853,3345.5,3345.4,0.747]
["bitfinex","ETHUSD",1642275589575,0.013853,3345.5,3345.4,4.347]
["bitfinex","ETHUSD",1642275589774,0.788254,3345.6,3345.4,4.347]
["bitfinex","ETHUSD",1642275589976,1.3468654,3345.5,3345.4,4.347]
["bitfinex","ETHUSD",1642275590176,0.777,3345.6,3345.4,4.347]
["bitfinex","ETHUSD",1642275591678,0.777,3345.6,3345.5,4.88556017]
["bitfinex","ETHUSD",1642275591883,1.554,3345.6,3345.5,4.88556017]
["bitfinex","ETHUSD",1642275593923,1.554,3345.6,3345.5,6.86448737]
["bitfinex","ETHUSD",1642275594122,3.108,3345.8,3345.7,8.24365]
["bitfinex","ETHUSD",1642275594323,3.108,3345.8,3345.7,8.67265]
["bitfinex","ETHUSD",1642275594721,3.108,3345.8,3345.7,8.7491079]
["bitfinex","ETHUSD",1642275595121,3.885,3345.8,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275596370,3.885,3345.8,3345.7,6.8491079]
["bitfinex","ETHUSD",1642275596571,3.885,3345.8,3345.7,8.6341505]
["bitfinex","ETHUSD",1642275596974,1.554,3345.9,3345.7,8.6341505]
["bitfinex","ETHUSD",1642275597179,1.554,3345.9,3345.8,6.64143361]
["bitfinex","ETHUSD",1642275597373,1.554,3345.9,3345.8,4.85]
["bitfinex","ETHUSD",1642275597574,1.5562737,3345.9,3345.8,6.64658246]
["bitfinex","ETHUSD",1642275597775,0.1195,3346.0,3345.8,6.64658246]
["bitfinex","ETHUSD",1642275597976,0.1195,3346.0,3345.9,1.766745]
["bitfinex","ETHUSD",1642275598374,0.8965,3346.0,3345.7,3.78724845]
["bitfinex","ETHUSD",1642275598576,0.906993,3346.0,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275598977,0.8965,3346.0,3345.7,3.76901023]
["bitfinex","ETHUSD",1642275599375,0.906344,3346.0,3345.7,3.76901023]
["bitfinex","ETHUSD",1642275599632,0.906344,3346.0,3345.7,3.88851023]
["bitfinex","ETHUSD",1642275599824,0.78085155,3346.0,3345.7,3.88851023]
["bitfinex","ETHUSD",1642275601122,0.78085155,3346.0,3345.7,3.76901023]
["bitfinex","ETHUSD",1642275601521,1.55785155,3346.0,3345.7,3.76901023]
["bitfinex","ETHUSD",1642275601722,0.04988887,3345.9,3345.7,3.76901023]
["bitfinex","ETHUSD",1642275601923,0.04988887,3345.9,3345.8,1.80119047]
["bitfinex","ETHUSD",1642275602122,0.04988887,3345.9,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275602328,1.55785155,3346.0,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275603775,1.55785155,3346.0,3345.8,1.7930576]
["bitfinex","ETHUSD",1642275604079,0.01366517,3345.9,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275604275,0.02365017,3345.9,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275604473,0.009985,3345.9,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275604673,0.786985,3345.9,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275605276,1.16404709,3345.8,3345.7,1.9991079]
["bitfinex","ETHUSD",1642275605775,1.16404709,3345.8,3345.7,2.00024474]
["bitfinex","ETHUSD",1642275607819,1.94104709,3345.8,3345.7,2.00024474]
["bitfinex","ETHUSD",1642275609924,0.777,3345.9,3345.7,2.00024474]
["bitfinex","ETHUSD",1642275611376,1.554,3345.9,3345.7,2.00024474]
["bitfinex","ETHUSD",1642275611782,2.80397232,3345.9,3345.7,3.78680134]
["bitfinex","ETHUSD",1642275612178,2.80397232,3345.9,3345.7,2.00024474]
["bitfinex","ETHUSD",1642275612376,2.80397232,3345.9,3345.7,1.99645096]
["bitfinex","ETHUSD",1642275612978,1.34211688,3345.9,3345.7,1.99645096]
["bitfinex","ETHUSD",1642275613981,1.30591334,3345.8,3345.7,1.99645096]
["bitfinex","ETHUSD",1642275614631,2.08291334,3345.8,3345.7,1.99645096]
["bitfinex","ETHUSD",1642275616423,2.09347934,3345.8,3345.7,1.99645096]
["bitfinex","ETHUSD",1642275616625,2.08291334,3345.8,3345.7,1.56745096]
["bitfinex","ETHUSD",1642275616825,2.09316834,3345.8,3345.7,0.00113684]
["bitfinex","ETHUSD",1642275617024,0.777,3345.8,3345.7,0.00113684]
["bitfinex","ETHUSD",1642275617831,1.554,3345.8,3345.7,0.00113684]
["bitfinex","ETHUSD",1642275620972,2.331,3345.8,3345.7,0.00113684]
["bitfinex","ETHUSD",1642275624324,3.108,3345.8,3345.6,0.69795684]
["bitfinex","ETHUSD",1642275625326,3.108,3345.8,3345.6,2.47464139]
["bitfinex","ETHUSD",1642275625533,3.108,3345.8,3345.6,0.69795684]
["bitfinex","ETHUSD",1642275625727,3.108,3345.8,3345.6,2.48019094]
["bitfinex","ETHUSD",1642275625971,3.108,3345.8,3345.6,0.69795684]
["bitfinex","ETHUSD",1642275626172,1.08821593,3345.7,3345.6,0.69795684]
["bitfinex","ETHUSD",1642275626371,0.99851593,3345.7,3345.6,6.43164896]
["bitfinex","ETHUSD",1642275626571,0.93591593,3345.7,3345.6,6.43164896]
["bitfinex","ETHUSD",1642275626775,0.93591593,3345.7,3345.6,4.72441474]
["bitfinex","ETHUSD",1642275627173,3.49214115,3345.7,3345.6,4.72441474]
["bitfinex","ETHUSD",1642275627675,4.26914115,3345.7,3345.6,4.72441474]
["bitfinex","ETHUSD",1642275628084,1.71291593,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275629075,4.26912972,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275630128,1.71291593,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275630726,2.48991593,3345.7,3345.6,2.56609383]
["bitfinex","ETHUSD",1642275630923,2.48991593,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275631122,2.48991593,3345.7,3345.6,6.07486722]
["bitfinex","ETHUSD",1642275631322,2.48991593,3345.7,3345.6,4.27441474]
["bitfinex","ETHUSD",1642275632122,2.50130693,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275632323,2.48991593,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275633773,5.04611259,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275633973,5.82311259,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275634374,5.82311259,3345.7,3345.6,2.57190577]
["bitfinex","ETHUSD",1642275634573,5.82311259,3345.7,3345.6,2.54671243]
["bitfinex","ETHUSD",1642275634975,5.82311259,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275635376,3.26691593,3345.7,3345.6,2.56473732]
["bitfinex","ETHUSD",1642275635575,3.26691593,3345.7,3345.6,2.55461658]
["bitfinex","ETHUSD",1642275635880,3.26691593,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275636675,3.26691593,3345.7,3345.6,2.5540934]
["bitfinex","ETHUSD",1642275636876,3.26691593,3345.7,3345.6,4.02441474]
["bitfinex","ETHUSD",1642275637321,6.60005859,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275637752,6.60005859,3345.7,3345.6,2.55521022]
["bitfinex","ETHUSD",1642275637922,6.60005859,3345.7,3345.6,2.55631384]
["bitfinex","ETHUSD",1642275638128,6.60005859,3345.7,3345.6,2.57294016]
["bitfinex","ETHUSD",1642275639128,6.60005859,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275639325,6.60005859,3345.7,3345.6,2.5530452]
["bitfinex","ETHUSD",1642275639724,6.60005859,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275640527,7.37705859,3345.7,3345.6,0.77441474]
["bitfinex","ETHUSD",1642275642387,1.54800755,3346.0,3345.7,16.6]
["bitfinex","ETHUSD",1642275642589,1.54800755,3346.0,3345.9,21.97241427]
["bitfinex","ETHUSD",1642275642787,1.54800755,3346.0,3345.9,22.40141427]
["bitfinex","ETHUSD",1642275642985,21.94026974,3346.6,3346.0,16.6]
["bitfinex","ETHUSD",1642275643185,21.94026974,3346.6,3346.1,0.429]
["bitfinex","ETHUSD",1642275643391,21.94026974,3346.6,3346.2,0.1194]
["bitfinex","ETHUSD",1642275643587,15.96740974,3346.6,3346.3,1.17562]
["bitfinex","ETHUSD",1642275643792,16.74440974,3346.6,3346.3,1.17562]
["bitfinex","ETHUSD",1642275643988,16.74440974,3346.6,3346.3,1.2520779]
["bitfinex","ETHUSD",1642275644188,10.77157974,3346.6,3346.3,1.2520779]
["bitfinex","ETHUSD",1642275644637,10.77157974,3346.6,3346.4,1.85191322]
["bitfinex","ETHUSD",1642275644828,10.77157974,3346.6,3346.5,5.98677632]
["bitfinex","ETHUSD",1642275645229,4.80376554,3346.6,3346.5,7.7901077]
["bitfinex","ETHUSD",1642275645629,4.80376554,3346.6,3346.5,3.3401077]
["bitfinex","ETHUSD",1642275645830,4.80376554,3346.6,3346.5,9.4901077]
["bitfinex","ETHUSD",1642275646630,3.885,3346.7,3346.6,4.45]
["bitfinex","ETHUSD",1642275646831,3.885,3346.7,3346.6,6.78084615]
["bitfinex","ETHUSD",1642275647031,4.662,3346.7,3346.6,2.33084615]
["bitfinex","ETHUSD",1642275648676,0.777,3347.0,3346.6,8.23084615]
["bitfinex","ETHUSD",1642275648872,0.777,3347.0,3346.7,0.77068345]
["bitfinex","ETHUSD",1642275649081,0.777,3347.0,3346.8,5.78401594]
["bitfinex","ETHUSD",1642275649275,0.777,3347.0,3346.8,2.23401594]
["bitfinex","ETHUSD",1642275649472,2.29900356,3346.9,3346.8,2.23401594]
["bitfinex","ETHUSD",1642275650274,3.07600356,3346.9,3346.8,2.23401594]
["bitfinex","ETHUSD",1642275650673,3.07600356,3346.9,3346.8,3.57154484]
["bitfinex","ETHUSD",1642275650874,3.07600356,3346.9,3346.8,11.12154484]
["bitfinex","ETHUSD",1642275651073,3.07600356,3346.9,3346.8,3.57154484]
["bitfinex","ETHUSD",1642275651275,0.777,3347.0,3346.9,4.15]
["bitfinex","ETHUSD",1642275651579,0.777,3347.0,3346.9,5.95509496]
["bitfinex","ETHUSD",1642275653826,1.554,3347.0,3346.9,1.80509496]
["bitfinex","ETHUSD",1642275654029,1.554,3347.0,3346.8,2.5130471]
["bitfinex","ETHUSD",1642275654430,1.554,3347.0,3346.9,1.74514633]
["bitfinex","ETHUSD",1642275655530,1.554,3347.0,3346.9,1.82002383]
["bitfinex","ETHUSD",1642275655730,1.554,3347.0,3346.9,5.32002383]
["bitfinex","ETHUSD",1642275656474,1.554,3347.0,3346.9,1.82002383]
["bitfinex","ETHUSD",1642275656676,1.554,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275657075,2.331,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275659077,2.331,3347.0,3346.8,3.54600488]
["bitfinex","ETHUSD",1642275659278,2.331,3347.0,3346.9,1.73334286]
["bitfinex","ETHUSD",1642275660133,2.331,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275660331,3.108,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275663572,3.885,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275665377,3.885,3347.0,3346.9,1.7469347]
["bitfinex","ETHUSD",1642275665976,3.885,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275666176,0.07472724,3346.9,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275666777,0.85172724,3346.9,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275669529,0.85172724,3346.9,3346.8,3.64894508]
["bitfinex","ETHUSD",1642275669934,1.62872724,3346.9,3346.8,1.8860289]
["bitfinex","ETHUSD",1642275670130,1.62872724,3346.9,3346.8,3.76537104]
["bitfinex","ETHUSD",1642275670531,1.62872724,3346.9,3346.8,7.01537104]
["bitfinex","ETHUSD",1642275670731,1.62872724,3346.9,3346.8,3.76537104]
["bitfinex","ETHUSD",1642275670977,1.62872724,3346.9,3346.8,1.8860289]
["bitfinex","ETHUSD",1642275671177,1.62872724,3346.9,3346.8,3.6633082]
["bitfinex","ETHUSD",1642275671378,1.62872724,3346.9,3346.8,3.6726568]
["bitfinex","ETHUSD",1642275671579,1.62872724,3346.9,3346.8,3.5531568]
["bitfinex","ETHUSD",1642275671779,1.62872724,3346.9,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275672380,1.62872724,3346.9,3346.8,3.5058307]
["bitfinex","ETHUSD",1642275672586,1.62872724,3346.9,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275672781,1.62872724,3346.9,3346.8,3.50561591]
["bitfinex","ETHUSD",1642275673181,2.40572724,3346.9,3346.8,3.50561591]
["bitfinex","ETHUSD",1642275675024,3.885,3347.0,3346.8,3.50561591]
["bitfinex","ETHUSD",1642275675425,3.885,3347.0,3346.9,5.10665998]
["bitfinex","ETHUSD",1642275675625,3.885,3347.0,3346.8,3.54878458]
["bitfinex","ETHUSD",1642275675828,3.885,3347.0,3346.9,1.75989672]
["bitfinex","ETHUSD",1642275676026,3.885,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275676427,4.662,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275678479,4.662,3347.0,3346.9,1.79]
["bitfinex","ETHUSD",1642275678873,4.662,3347.0,3346.8,1.7665289]
["bitfinex","ETHUSD",1642275679481,4.662,3347.0,3346.8,3.5671406]
["bitfinex","ETHUSD",1642275679674,1.1609,3347.5,3347.0,0.74652]
["bitfinex","ETHUSD",1642275680076,0.00284212,3347.4,3347.1,1.27370484]
["bitfinex","ETHUSD",1642275680277,0.00284212,3347.4,3347.1,3.02296932]
["bitfinex","ETHUSD",1642275680481,0.0022737,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275680876,0.00170527,3347.2,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275681676,2.50683842,3347.6,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275682148,0.00170527,3347.5,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275682531,0.00113685,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275682931,0.777,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275686176,0.02641779,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275686376,1.554,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275687178,0.554,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275689382,0.02768444,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275690626,1.331,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275693028,0.05718159,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275693484,0.05718159,3347.3,3347.2,1.771383]
["bitfinex","ETHUSD",1642275693685,2.108,3347.4,3347.2,1.771383]
["bitfinex","ETHUSD",1642275695381,2.058,3347.4,3347.2,1.771383]
["bitfinex","ETHUSD",1642275696188,2.835,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275696384,0.01458326,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275696584,2.835,3347.4,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275698625,0.03823148,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275699426,0.81523148,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275699627,0.777,3347.3,3347.1,1.26475336]
["bitfinex","ETHUSD",1642275700427,0.777,3347.3,3347.1,3.04534159]
["bitfinex","ETHUSD",1642275701680,0.727,3347.3,3347.1,3.04534159]
["bitfinex","ETHUSD",1642275702082,0.727,3347.3,3347.2,1.78986349]
["bitfinex","ETHUSD",1642275702681,1.504,3347.3,3347.2,1.78986349]
["bitfinex","ETHUSD",1642275703990,2.835,3347.4,3347.2,7.73986349]
["bitfinex","ETHUSD",1642275704186,2.835,3347.4,3347.3,5.05660377]
["bitfinex","ETHUSD",1642275704384,0.0022737,3347.6,3347.3,5.05660377]
["bitfinex","ETHUSD",1642275704636,0.00113685,3347.4,3347.3,6.54948377]
["bitfinex","ETHUSD",1642275705028,0.1195,3347.8,3347.3,7.29592377]
["bitfinex","ETHUSD",1642275705228,0.1195,3347.8,3347.4,1.38322464]
["bitfinex","ETHUSD",1642275705428,0.00170527,3347.7,3347.4,1.38322464]
["bitfinex","ETHUSD",1642275705829,0.0116354,3347.6,3347.4,1.38322464]
["bitfinex","ETHUSD",1642275706230,0.00113685,3347.6,3347.4,1.38322464]
["bitfinex","ETHUSD",1642275706635,0.00113685,3347.6,3347.4,4.64932649]
["bitfinex","ETHUSD",1642275706834,0.00113685,3347.6,3347.5,11.07967903]
["bitfinex","ETHUSD",1642275707033,0.777,3347.7,3347.5,11.19907903]
["bitfinex","ETHUSD",1642275707234,0.777,3347.7,3347.6,7.34032037]
["bitfinex","ETHUSD",1642275707432,0.777,3347.7,3347.6,5.5194]
["bitfinex","ETHUSD",1642275708389,2.29574821,3348.2,3347.7,15.3963]
["bitfinex","ETHUSD",1642275708690,0.00284211,3348.1,3348.0,11.8]
["bitfinex","ETHUSD",1642275709089,0.777,3348.1,3348.0,12.229]
["bitfinex","ETHUSD",1642275709297,5.39406439,3348.7,3348.1,8.0]
["bitfinex","ETHUSD",1642275709491,5.39406439,3348.7,3348.2,1.1751689]
["bitfinex","ETHUSD",1642275709689,5.29520123,3348.7,3348.2,1.1751689]
["bitfinex","ETHUSD",1642275710088,5.29520123,3348.7,3348.3,0.00170527]
["bitfinex","ETHUSD",1642275710288,5.29520123,3348.7,3348.3,0.77570527]
["bitfinex","ETHUSD",1642275710591,5.29520123,3348.7,3348.4,0.74731684]
["bitfinex","ETHUSD",1642275712235,6.07220123,3348.7,3348.4,2.53576721]
["bitfinex","ETHUSD",1642275712433,6.07220123,3348.7,3348.4,0.74731684]
["bitfinex","ETHUSD",1642275713034,0.01349165,3348.6,3348.4,0.74731684]
["bitfinex","ETHUSD",1642275713236,0.01349165,3348.6,3348.4,0.69731684]
["bitfinex","ETHUSD",1642275713635,6.07220123,3348.7,3348.4,1.12631684]
["bitfinex","ETHUSD",1642275714441,0.01082776,3348.6,3348.4,1.12631684]
["bitfinex","ETHUSD",1642275714939,6.07220123,3348.7,3348.4,1.12631684]
["bitfinex","ETHUSD",1642275715437,6.84920123,3348.7,3348.4,1.12631684]
["bitfinex","ETHUSD",1642275716883,6.84920123,3348.7,3348.5,0.03230856]
["bitfinex","ETHUSD",1642275717088,6.84920123,3348.7,3348.6,1.20882585]
["bitfinex","ETHUSD",1642275717299,6.84920123,3348.7,3348.6,1.15882585]
["bitfinex","ETHUSD",1642275717486,6.84920123,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275717487,6.8509065,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275718485,7.6279065,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275718885,6.6279065,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275720131,6.5779065,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275721731,9.9093811,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275723131,12.9093811,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275724987,13.6863811,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275727731,11.1319065,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275728032,13.68629944,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275728232,14.46329944,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275731483,15.24029944,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275734642,16.01729944,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275735838,10.39984211,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275736637,12.95408793,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275737743,13.73108793,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275740087,13.68108793,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275740987,14.45808793,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275744238,15.23508793,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275747290,16.01208793,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275747490,16.01038266,3348.7,3348.6,2.53417749]
["bitfinex","ETHUSD",1642275748592,16.01038266,3348.7,3348.6,2.23417749]
["bitfinex","ETHUSD",1642275750534,16.78738266,3348.7,3348.6,2.23417749]
["bitfinex","ETHUSD",1642275752638,16.78738266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275752639,16.90678266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275753784,17.68378266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275756887,18.46078266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275760140,19.23778266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275761584,19.11838266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275762188,19.23778266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275762785,20.06711948,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275763187,20.84411948,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275765641,20.72471948,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275766345,21.50171948,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275769391,22.27871948,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275769595,21.44938266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275772641,22.22638266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275775745,23.00338266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275776988,23.12278266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275777789,23.00338266,3348.7,3348.6,1.37535164]
["bitfinex","ETHUSD",1642275778392,23.00338266,3348.7,3348.6,6.51036547]
["bitfinex","ETHUSD",1642275778793,23.78038266,3348.7,3348.6,6.51036547]
["bitfinex","ETHUSD",1642275778991,23.78038266,3348.7,3348.6,2.51036547]
["bitfinex","ETHUSD",1642275782045,24.55738266,3348.7,3348.6,2.51036547]
["bitfinex","ETHUSD",1642275785195,25.33438266,3348.7,3348.6,2.51036547]
["bitfinex","ETHUSD",1642275786195,25.33438266,3348.7,3348.6,2.50599403]
["bitfinex","ETHUSD",1642275786996,25.33438266,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275788438,26.11138266,3348.7,3348.6,2.4861104]
["bitfinex","ETHUSD",1642275791692,26.88838266,3348.7,3348.6,2.4861104]
["bitfinex","ETHUSD",1642275792292,26.88838266,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275794941,27.66538266,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275797240,27.78478266,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275797641,27.68372202,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275798243,28.46072202,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275799990,28.34132202,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275800190,28.34132202,3348.7,3348.6,1.3839172]
["bitfinex","ETHUSD",1642275800392,28.34132202,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275801489,29.11832202,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275804763,29.89532202,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275805764,29.89532202,3348.7,3348.6,2.57229261]
["bitfinex","ETHUSD",1642275805765,28.18027489,3348.7,3348.6,2.57229261]
["bitfinex","ETHUSD",1642275807992,28.95727489,3348.7,3348.6,2.57229261]
["bitfinex","ETHUSD",1642275810951,28.95727489,3348.7,3348.6,2.58394161]
["bitfinex","ETHUSD",1642275811141,29.73427489,3348.7,3348.6,2.58394161]
["bitfinex","ETHUSD",1642275813393,29.73427489,3348.7,3348.6,2.70334161]
["bitfinex","ETHUSD",1642275814394,30.51127489,3348.7,3348.6,2.58394161]
["bitfinex","ETHUSD",1642275817651,31.28827489,3348.7,3348.6,2.58394161]
["bitfinex","ETHUSD",1642275818448,31.23827489,3348.7,3348.6,2.58394161]
["bitfinex","ETHUSD",1642275819351,31.23827489,3348.7,3348.6,1.3826292]
["bitfinex","ETHUSD",1642275819550,28.80342907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275819749,29.63385457,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275820896,30.41085457,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275822298,29.58042907,3348.7,3348.6,1.3949562]
["bitfinex","ETHUSD",1642275822696,29.58042907,3348.7,3348.6,1.5143562]
["bitfinex","ETHUSD",1642275822898,29.58042907,3348.7,3348.6,3.22289384]
["bitfinex","ETHUSD",1642275823297,29.58042907,3348.7,3348.6,1.3949562]
["bitfinex","ETHUSD",1642275823499,29.58042907,3348.7,3348.6,2.1411962]
["bitfinex","ETHUSD",1642275823903,29.58042907,3348.7,3348.6,2.1172202]
["bitfinex","ETHUSD",1642275824102,30.35742907,3348.7,3348.6,2.1172202]
["bitfinex","ETHUSD",1642275824747,30.35742907,3348.7,3348.6,2.97292684]
["bitfinex","ETHUSD",1642275826048,30.35742907,3348.7,3348.6,3.09232684]
["bitfinex","ETHUSD",1642275827251,31.13442907,3348.7,3348.6,3.09232684]
["bitfinex","ETHUSD",1642275827852,31.13442907,3348.7,3348.6,3.10558784]
["bitfinex","ETHUSD",1642275829302,31.13442907,3348.7,3348.6,3.09232684]
["bitfinex","ETHUSD",1642275829698,31.13442907,3348.7,3348.6,2.2366202]
["bitfinex","ETHUSD",1642275830302,31.13442907,3348.7,3348.6,2.1172202]
["bitfinex","ETHUSD",1642275830499,31.91142907,3348.7,3348.6,2.1172202]
["bitfinex","ETHUSD",1642275830900,31.91142907,3348.7,3348.6,3.46126366]
["bitfinex","ETHUSD",1642275832163,31.91142907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275833749,32.68842907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275834150,32.56902907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275835053,32.68842907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275835653,32.56902907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275837099,33.34602907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275838509,33.34602907,3348.7,3348.6,1.3828022]
["bitfinex","ETHUSD",1642275839097,33.34602907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275840347,34.12302907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275843602,34.90002907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275846904,35.67702907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275850055,36.45402907,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275850894,39.00808915,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275853299,39.78508915,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275856450,40.56208915,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275859098,40.68148915,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275859699,41.45848915,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275861600,41.37681282,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275862348,42.20752603,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275862947,42.98452603,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275866194,43.76152603,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275866997,43.64212603,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275869659,44.41912603,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275870951,44.53852603,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275871349,43.70781282,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275872552,43.58841282,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275872856,44.36541282,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275876005,45.14241282,3348.7,3348.6,1.3709802]
["bitfinex","ETHUSD",1642275877645,45.14241282,3348.7,3348.3,0.010911]
["bitfinex","ETHUSD",1642275877848,0.01176469,3348.6,3348.3,0.010911]
["bitfinex","ETHUSD",1642275878047,0.82473186,3348.4,3348.3,0.010911]
["bitfinex","ETHUSD",1642275878246,0.82473186,3348.4,3348.2,0.130311]
["bitfinex","ETHUSD",1642275879250,1.49010374,3348.3,3348.2,0.130311]
["bitfinex","ETHUSD",1642275879447,1.60173186,3348.4,3348.2,0.1194]
["bitfinex","ETHUSD",1642275879648,1.60173186,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275881198,1.60173186,3348.4,3348.3,1.14939274]
["bitfinex","ETHUSD",1642275881795,1.60173186,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275882596,2.37873186,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275884658,2.37873186,3348.4,3348.2,0.02404508]
["bitfinex","ETHUSD",1642275885048,2.37873186,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275885851,3.15573186,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275886460,2.331,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275887254,2.331,3348.4,3348.2,0.00440821]
["bitfinex","ETHUSD",1642275887856,2.331,3348.4,3348.2,0.00113685]
["bitfinex","ETHUSD",1642275888257,2.331,3348.4,3348.2,1.83092657]
["bitfinex","ETHUSD",1642275889105,3.108,3348.4,3348.2,1.95032657]
["bitfinex","ETHUSD",1642275890099,3.108,3348.4,3348.2,1.83092657]
["bitfinex","ETHUSD",1642275892348,3.885,3348.4,3348.2,1.83092657]
["bitfinex","ETHUSD",1642275893549,3.885,3348.4,3348.2,1.95032657]
["bitfinex","ETHUSD",1642275894750,3.885,3348.4,3348.2,0.13438285]
["bitfinex","ETHUSD",1642275894950,3.885,3348.4,3348.2,1.95322342]
["bitfinex","ETHUSD",1642275895349,4.662,3348.4,3348.2,1.95322342]
["bitfinex","ETHUSD",1642275895549,4.662,3348.4,3348.2,0.13438285]
["bitfinex","ETHUSD",1642275895998,4.662,3348.4,3348.2,1.90708374]
["bitfinex","ETHUSD",1642275896199,4.662,3348.4,3348.2,1.78768374]
["bitfinex","ETHUSD",1642275896801,4.662,3348.4,3348.2,0.01498285]
["bitfinex","ETHUSD",1642275897199,4.662,3348.4,3348.3,0.1194]
["bitfinex","ETHUSD",1642275898602,5.439,3348.4,3348.3,0.1194]
["bitfinex","ETHUSD",1642275899749,5.439,3348.4,3348.2,0.13438285]
["bitfinex","ETHUSD",1642275900350,2.55433224,3348.3,3348.2,0.13438285]
["bitfinex","ETHUSD",1642275901048,5.439,3348.4,3348.2,3.93438285]
["bitfinex","ETHUSD",1642275901852,6.216,3348.4,3348.2,0.13438285]
["bitfinex","ETHUSD",1642275902551,6.216,3348.4,3348.2,0.01498285]
["bitfinex","ETHUSD",1642275902952,2.55432626,3348.3,3348.2,0.01498285]
["bitfinex","ETHUSD",1642275904202,6.216,3348.4,3348.2,0.01498285]
["bitfinex","ETHUSD",1642275904401,6.216,3348.4,3348.2,0.02347132]
["bitfinex","ETHUSD",1642275904601,6.216,3348.4,3348.2,1.77865584]
["bitfinex","ETHUSD",1642275904808,6.216,3348.4,3348.2,0.01498285]
["bitfinex","ETHUSD",1642275905004,6.993,3348.4,3348.2,0.01498285]
["bitfinex","ETHUSD",1642275906405,6.993,3348.4,3348.1,0.74644]
["bitfinex","ETHUSD",1642275906606,1.45417588,3348.3,3348.1,0.74644]
["bitfinex","ETHUSD",1642275908151,6.993,3348.4,3348.1,0.74644]
["bitfinex","ETHUSD",1642275908348,0.777,3348.3,3348.1,0.74644]
["bitfinex","ETHUSD",1642275909553,0.07977398,3348.2,3348.1,0.74644]
["bitfinex","ETHUSD",1642275909854,0.07977398,3348.2,3348.1,5.79644]
["bitfinex","ETHUSD",1642275911507,0.85677398,3348.2,3348.1,5.79644]
["bitfinex","ETHUSD",1642275914111,0.85677398,3348.2,3348.1,7.6261298]
["bitfinex","ETHUSD",1642275914311,0.81688699,3348.2,3348.1,7.6261298]
["bitfinex","ETHUSD",1642275914510,0.45677398,3348.2,3348.1,7.6261298]
["bitfinex","ETHUSD",1642275914754,1.23377398,3348.2,3348.1,2.6525877]
["bitfinex","ETHUSD",1642275916855,1.23377398,3348.2,3348.1,7.21767891]
["bitfinex","ETHUSD",1642275917554,1.23377398,3348.2,3348.1,1.93798911]
["bitfinex","ETHUSD",1642275917755,2.01077398,3348.2,3348.1,1.93798911]
["bitfinex","ETHUSD",1642275918801,2.01077398,3348.2,3348.1,6.38798911]
["bitfinex","ETHUSD",1642275920511,2.01077398,3348.2,3348.1,6.31153121]
["bitfinex","ETHUSD",1642275921104,2.78777398,3348.2,3348.1,6.31153121]
["bitfinex","ETHUSD",1642275922348,2.78777398,3348.2,3348.1,6.74053121]
["bitfinex","ETHUSD",1642275924349,3.56477398,3348.2,3348.1,6.74053121]
["bitfinex","ETHUSD",1642275924548,3.56477398,3348.2,3348.1,8.69993121]
["bitfinex","ETHUSD",1642275924749,3.56477398,3348.2,3348.1,2.40993121]
["bitfinex","ETHUSD",1642275925049,3.56477398,3348.2,3348.1,4.23277743]
["bitfinex","ETHUSD",1642275925648,3.56477398,3348.2,3348.1,2.40993121]
["bitfinex","ETHUSD",1642275925906,3.56477398,3348.2,3348.1,2.29053121]
["bitfinex","ETHUSD",1642275927504,4.34177398,3348.2,3348.1,2.29053121]
["bitfinex","ETHUSD",1642275927705,4.34177398,3348.2,3348.1,6.74053121]
["bitfinex","ETHUSD",1642275928510,4.34177398,3348.2,3348.1,6.85993121]
["bitfinex","ETHUSD",1642275929850,4.34177398,3348.2,3348.1,6.74053121]
["bitfinex","ETHUSD",1642275930251,4.29177398,3348.2,3348.1,6.74053121]
["bitfinex","ETHUSD",1642275930751,5.06877398,3348.2,3348.1,6.74053121]
["bitfinex","ETHUSD",1642275931156,5.06877398,3348.2,3348.1,8.73390004]
["bitfinex","ETHUSD",1642275931851,5.06877398,3348.2,3348.1,4.28390004]
["bitfinex","ETHUSD",1642275932055,5.06877398,3348.2,3348.1,2.40993121]
["bitfinex","ETHUSD",1642275933711,5.06877398,3348.2,3348.1,9.50993121]
["bitfinex","ETHUSD",1642275934004,5.84577398,3348.2,3348.1,9.50993121]
["bitfinex","ETHUSD",1642275934606,5.84577398,3348.2,3348.1,9.39053121]
["bitfinex","ETHUSD",1642275937255,6.62277398,3348.2,3348.1,9.46698911]
["bitfinex","ETHUSD",1642275938157,6.62277398,3348.2,3348.1,9.39053121]
["bitfinex","ETHUSD",1642275940458,7.39977398,3348.2,3348.1,9.39053121]
["bitfinex","ETHUSD",1642275940903,7.39977398,3348.2,3348.1,2.29053121]
["bitfinex","ETHUSD",1642275941106,7.39977398,3348.2,3348.1,1.54409121]
["bitfinex","ETHUSD",1642275943403,7.34977398,3348.2,3348.1,6.14409121]
["bitfinex","ETHUSD",1642275943604,8.12677398,3348.2,3348.1,6.14409121]
["bitfinex","ETHUSD",1642275945753,8.12677398,3348.2,3348.1,1.54409121]
["bitfinex","ETHUSD",1642275946554,8.12677398,3348.2,3348.1,7.59409121]
["bitfinex","ETHUSD",1642275946756,8.90377398,3348.2,3348.1,7.59409121]
["bitfinex","ETHUSD",1642275949202,8.90377398,3348.2,3348.1,7.71349121]
["bitfinex","ETHUSD",1642275949406,8.90377398,3348.2,3348.1,11.36349121]
["bitfinex","ETHUSD",1642275950002,9.68077398,3348.2,3348.1,11.36349121]
["bitfinex","ETHUSD",1642275950603,9.68077398,3348.2,3348.1,7.71349121]
["bitfinex","ETHUSD",1642275950802,9.68077398,3348.2,3348.1,9.52072372]
["bitfinex","ETHUSD",1642275951404,9.68077398,3348.2,3348.1,14.07072372]
["bitfinex","ETHUSD",1642275951804,9.68077398,3348.2,3348.1,9.52072372]
["bitfinex","ETHUSD",1642275953054,10.45777398,3348.2,3348.1,9.52072372]
["bitfinex","ETHUSD",1642275953454,10.45777398,3348.2,3348.1,15.72072372]
["bitfinex","ETHUSD",1642275953863,10.45777398,3348.2,3348.1,15.79718162]
["bitfinex","ETHUSD",1642275954058,10.45777398,3348.2,3348.1,9.59718162]
["bitfinex","ETHUSD",1642275954458,10.45777398,3348.2,3348.1,14.09718162]
["bitfinex","ETHUSD",1642275955902,10.45777398,3348.2,3348.1,9.59718162]
["bitfinex","ETHUSD",1642275956106,10.45777398,3348.2,3348.1,9.47778162]
["bitfinex","ETHUSD",1642275956305,11.23477398,3348.2,3348.1,13.62778162]
["bitfinex","ETHUSD",1642275958710,11.23477398,3348.2,3348.1,9.47778162]
["bitfinex","ETHUSD",1642275959412,11.23477398,3348.2,3348.1,14.92778162]
["bitfinex","ETHUSD",1642275959668,12.01177398,3348.2,3348.1,14.92778162]
["bitfinex","ETHUSD",1642275960056,12.01177398,3348.2,3348.1,9.47778162]
["bitfinex","ETHUSD",1642275961257,12.01177398,3348.2,3348.1,17.02778162]
["bitfinex","ETHUSD",1642275961561,12.01177398,3348.2,3348.1,20.20098162]
["bitfinex","ETHUSD",1642275961562,6.04262398,3348.2,3348.1,20.20098162]
["bitfinex","ETHUSD",1642275961765,6.04262398,3348.2,3348.1,20.19778162]
["bitfinex","ETHUSD",1642275961965,6.993,3348.4,3348.1,20.19858162]
["bitfinex","ETHUSD",1642275961966,6.84400398,3348.4,3348.1,20.19858162]
["bitfinex","ETHUSD",1642275962164,6.84400398,3348.4,3348.3,16.5201784]
["bitfinex","ETHUSD",1642275962360,6.84400398,3348.4,3348.3,17.0685784]
["bitfinex","ETHUSD",1642275962561,0.87633083,3348.4,3348.3,17.2594363]
["bitfinex","ETHUSD",1642275962861,1.65333083,3348.4,3348.3,17.1450363]
["bitfinex","ETHUSD",1642275964704,1.65333083,3348.4,3348.3,0.6248579]
["bitfinex","ETHUSD",1642275964905,1.65333083,3348.4,3348.3,0.5054579]
["bitfinex","ETHUSD",1642275965103,1.65333083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275965306,1.65333083,3348.4,3348.3,9.379]
["bitfinex","ETHUSD",1642275966105,2.43033083,3348.4,3348.3,9.379]
["bitfinex","ETHUSD",1642275969361,3.20733083,3348.4,3348.3,9.379]
["bitfinex","ETHUSD",1642275971008,3.20733083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275971208,3.20733083,3348.4,3348.3,5.879]
["bitfinex","ETHUSD",1642275972212,3.20733083,3348.4,3348.3,9.729]
["bitfinex","ETHUSD",1642275972405,3.98433083,3348.4,3348.3,9.729]
["bitfinex","ETHUSD",1642275975657,4.76133083,3348.4,3348.3,9.729]
["bitfinex","ETHUSD",1642275975859,4.76133083,3348.4,3348.3,5.879]
["bitfinex","ETHUSD",1642275976257,4.76133083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275976459,4.77247383,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275977057,4.77247383,3348.4,3348.3,4.229]
["bitfinex","ETHUSD",1642275978156,4.71133083,3348.4,3348.3,4.229]
["bitfinex","ETHUSD",1642275978807,5.48833083,3348.4,3348.3,4.229]
["bitfinex","ETHUSD",1642275980015,5.48833083,3348.4,3348.3,7.729]
["bitfinex","ETHUSD",1642275980210,5.48833083,3348.4,3348.3,4.229]
["bitfinex","ETHUSD",1642275981814,5.48833083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275982012,6.26533083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275983056,6.26533083,3348.4,3348.3,5.279]
["bitfinex","ETHUSD",1642275984059,6.26533083,3348.4,3348.3,5.429]
["bitfinex","ETHUSD",1642275985162,7.04233083,3348.4,3348.3,5.429]
["bitfinex","ETHUSD",1642275985757,7.04233083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275986008,7.04233083,3348.4,3348.3,3.929]
["bitfinex","ETHUSD",1642275986208,7.04233083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275988012,7.04233083,3348.4,3348.3,4.829]
["bitfinex","ETHUSD",1642275988313,7.04233083,3348.4,3348.3,0.5484]
["bitfinex","ETHUSD",1642275988612,7.81933083,3348.4,3348.3,0.5484]
["bitfinex","ETHUSD",1642275989211,7.81933083,3348.4,3348.3,0.429]
["bitfinex","ETHUSD",1642275991458,7.81933083,3348.4,3348.3,1.17529]
["bitfinex","ETHUSD",1642275991756,8.59633083,3348.4,3348.3,1.17529]
["bitfinex","ETHUSD",1642275992557,8.59519398,3348.4,3348.3,1.17529]
["bitfinex","ETHUSD",1642275994813,9.37219398,3348.4,3348.3,1.17529]
["bitfinex","ETHUSD",1642275997555,9.37219398,3348.4,3348.3,1.3711479]
["bitfinex","ETHUSD",1642275997956,10.14919398,3348.4,3348.3,6.7711479]
["bitfinex","ETHUSD",1642275998356,10.14919398,3348.4,3348.3,8.7711479]
["bitfinex","ETHUSD",1642275998563,4.18005398,3348.4,3348.3,16.9711479]
["bitfinex","ETHUSD",1642275998956,42.58835274,3348.7,3348.3,17.0863479]
["bitfinex","ETHUSD",1642275999157,42.58835274,3348.7,3348.4,0.01904737]
["bitfinex","ETHUSD",1642275999356,0.00227369,3348.6,3348.5,18.42049763]
["bitfinex","ETHUSD",1642275999557,42.58835274,3348.7,3348.6,16.65]
["bitfinex","ETHUSD",1642275999558,36.62219643,3348.7,3348.6,16.65]
["bitfinex","ETHUSD",1642275999857,36.62219643,3348.7,3348.6,17.079]
["bitfinex","ETHUSD",1642276000056,30.65388643,3348.7,3348.6,17.2674579]
["bitfinex","ETHUSD",1642276000260,30.65388643,3348.7,3348.6,17.1554579]
["bitfinex","ETHUSD",1642276000457,24.68538643,3348.7,3348.6,17.1554579]
["bitfinex","ETHUSD",1642276001111,19.49387643,3348.7,3348.6,17.1554579]
["bitfinex","ETHUSD",1642276001708,13.52546643,3348.7,3348.6,17.1554579]
["bitfinex","ETHUSD",1642276001907,13.52546643,3348.7,3348.6,17.2748579]
["bitfinex","ETHUSD",1642276004310,14.30246643,3348.7,3348.6,17.2748579]
["bitfinex","ETHUSD",1642276004760,17.30246643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276005761,17.30246643,3348.7,3348.6,8.0210874]
["bitfinex","ETHUSD",1642276005962,17.30246643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276006862,17.30246643,3348.7,3348.6,12.8554579]
["bitfinex","ETHUSD",1642276007062,17.30246643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276007562,18.07946643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276008816,18.07946643,3348.7,3348.6,7.97242042]
["bitfinex","ETHUSD",1642276009912,18.07946643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276010210,18.07946643,3348.7,3348.6,7.97311819]
["bitfinex","ETHUSD",1642276010413,18.07946643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276010612,18.07946643,3348.7,3348.6,7.97650171]
["bitfinex","ETHUSD",1642276010810,18.85646643,3348.7,3348.6,7.97650171]
["bitfinex","ETHUSD",1642276012013,18.85646643,3348.7,3348.6,7.98097888]
["bitfinex","ETHUSD",1642276012257,18.85646643,3348.7,3348.6,6.2554579]
["bitfinex","ETHUSD",1642276013660,18.85646643,3348.7,3348.6,0.5054579]
["bitfinex","ETHUSD",1642276014065,19.63346643,3348.7,3348.6,0.5054579]
["bitfinex","ETHUSD",1642276014662,19.63346643,3348.7,3348.6,4.0554579]
["bitfinex","ETHUSD",1642276016309,19.63346643,3348.7,3348.6,0.5054579]
["bitfinex","ETHUSD",1642276016714,0.04400615,3348.6,3348.2,0.0764579]
["bitfinex","ETHUSD",1642276016908,19.64622143,3348.7,3348.1,0.429]
["bitfinex","ETHUSD",1642276016909,0.00841458,3348.4,3348.1,0.429]
["bitfinex","ETHUSD",1642276017108,0.00841458,3348.4,3348.3,3.55170527]
["bitfinex","ETHUSD",1642276017307,1.99937869,3348.4,3348.3,0.00170527]
["bitfinex","ETHUSD",1642276017712,1.99937869,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642276018109,0.777,3348.4,3348.2,0.00227369]
["bitfinex","ETHUSD",1642276018512,0.777,3348.4,3348.2,0.00604998]
["bitfinex","ETHUSD",1642276018710,0.777,3348.4,3348.3,9.64624]
["bitfinex","ETHUSD",1642276019669,0.777,3348.4,3348.3,0.74624]
["bitfinex","ETHUSD",1642276020460,1.554,3348.4,3348.3,0.74624]
["bitfinex","ETHUSD",1642276020662,1.554,3348.4,3348.3,9.29624]
["bitfinex","ETHUSD",1642276021464,1.554,3348.4,3348.3,10.50727341]
["bitfinex","ETHUSD",1642276021969,1.554,3348.4,3348.3,10.62667341]
["bitfinex","ETHUSD",1642276023065,1.554,3348.4,3348.3,13.62667341]
["bitfinex","ETHUSD",1642276023712,2.331,3348.4,3348.3,13.62667341]
["bitfinex","ETHUSD",1642276025311,2.331,3348.4,3348.3,14.05567341]
["bitfinex","ETHUSD",1642276026309,2.331,3348.4,3348.3,13.98100643]
["bitfinex","ETHUSD",1642276026908,3.108,3348.4,3348.3,13.98100643]
["bitfinex","ETHUSD",1642276027173,16.64437743,3348.7,3348.4,0.03748748]
["bitfinex","ETHUSD",1642276027458,16.64437743,3348.7,3348.6,8.34224]
["bitfinex","ETHUSD",1642276027756,16.63346643,3348.7,3348.6,8.34224]
["bitfinex","ETHUSD",1642276027957,16.63346643,3348.7,3348.6,8.4186979]
["bitfinex","ETHUSD",1642276030760,17.41046643,3348.7,3348.6,8.4186979]
["bitfinex","ETHUSD",1642276033108,17.41046643,3348.7,3348.6,1.5686979]
["bitfinex","ETHUSD",1642276033508,17.41046643,3348.7,3348.6,5.6686979]
["bitfinex","ETHUSD",1642276033910,18.18746643,3348.7,3348.6,5.6686979]
["bitfinex","ETHUSD",1642276035361,18.18746643,3348.7,3348.6,6.5399979]
["bitfinex","ETHUSD",1642276035856,8.90231899,3348.7,3348.6,21.1399979]
["bitfinex","ETHUSD",1642276036062,0.777,3348.9,3348.8,16.7]
["bitfinex","ETHUSD",1642276036258,0.777,3348.9,3348.8,22.6084]
["bitfinex","ETHUSD",1642276036259,0.71689893,3348.9,3348.8,22.6084]
["bitfinex","ETHUSD",1642276036456,0.71689893,3348.9,3348.8,22.8112579]
["bitfinex","ETHUSD",1642276036658,3.93276617,3349.3,3348.9,16.7]
["bitfinex","ETHUSD",1642276036856,3.93276617,3349.3,3348.8,27.4522629]
["bitfinex","ETHUSD",1642276036857,3.94367717,3349.3,3349.2,12.51]
["bitfinex","ETHUSD",1642276037057,4.70976617,3349.3,3349.2,6.53502]
["bitfinex","ETHUSD",1642276037463,4.70976617,3349.3,3349.2,19.91963362]
["bitfinex","ETHUSD",1642276037657,4.70976617,3349.3,3349.2,21.08369152]
["bitfinex","ETHUSD",1642276037861,4.70976617,3349.3,3349.2,8.72169152]
["bitfinex","ETHUSD",1642276038513,1.53495114,3349.6,3349.3,13.7]
["bitfinex","ETHUSD",1642276038709,1.53495114,3349.6,3349.4,0.429]
["bitfinex","ETHUSD",1642276038910,0.00511581,3349.5,3349.4,0.429]
["bitfinex","ETHUSD",1642276039313,1.52404014,3349.6,3349.5,7.8]
["bitfinex","ETHUSD",1642276039512,0.81947185,3350.1,3349.8,0.74588]
["bitfinex","ETHUSD",1642276039712,0.81947185,3350.1,3350.0,13.71262523]
["bitfinex","ETHUSD",1642276039914,3.68221434,3350.2,3350.1,13.05]
["bitfinex","ETHUSD",1642276040119,3.68221434,3350.2,3350.1,5.789]
["bitfinex","ETHUSD",1642276040316,4.46319331,3350.2,3350.1,5.789]
["bitfinex","ETHUSD",1642276041113,4.46319331,3350.2,3350.1,0.429]
["bitfinex","ETHUSD",1642276041315,0.01665353,3350.1,3349.7,1.49176]
["bitfinex","ETHUSD",1642276041516,2.0,3350.1,3349.7,1.49176]
["bitfinex","ETHUSD",1642276041716,0.05718159,3349.9,3349.2,1.13461362]
["bitfinex","ETHUSD",1642276041914,0.03054833,3349.7,3349.2,1.13461362]
["bitfinex","ETHUSD",1642276042171,1.22271024,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642276042359,1.20321973,3349.5,3349.3,0.00113684]
["bitfinex","ETHUSD",1642276042764,1.20321973,3349.5,3349.3,0.07759474]
["bitfinex","ETHUSD",1642276042960,2.0,3350.0,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276043159,1.51104965,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276043364,1.5121865,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276043963,1.89414276,3349.8,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276045065,1.5121865,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276046309,1.4621865,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276046509,2.2391865,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276047109,1.84270006,3349.8,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276047312,0.1194,3349.8,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276048109,1.97625421,3349.8,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276048509,2.2391865,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276048510,4.06078844,3349.9,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276048709,1.80974237,3349.8,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276049857,2.58674237,3349.8,3349.7,1.67624342]
["bitfinex","ETHUSD",1642276050660,0.02624981,3349.7,3349.2,1.88070362]
["bitfinex","ETHUSD",1642276050865,0.82644981,3349.7,3349.1,1.32651706]
["bitfinex","ETHUSD",1642276051061,0.01083179,3349.5,3349.1,1.32651706]
["bitfinex","ETHUSD",1642276051260,0.1194,3349.4,3349.2,0.00113685]
["bitfinex","ETHUSD",1642276051461,2.25385945,3349.4,3348.3,0.1194]
["bitfinex","ETHUSD",1642276051661,1.46017482,3349.3,3348.3,0.1194]
["bitfinex","ETHUSD",1642276051861,2.44126563,3349.2,3348.4,0.00454738]
["bitfinex","ETHUSD",1642276052061,2.44126563,3349.2,3348.5,0.1194]
["bitfinex","ETHUSD",1642276052463,1.46017482,3349.3,3348.6,0.00341054]
["bitfinex","ETHUSD",1642276052464,0.0222382,3349.0,3348.6,0.00341054]
["bitfinex","ETHUSD",1642276052763,1.28455186,3348.9,3348.5,0.00397896]
["bitfinex","ETHUSD",1642276053261,2.06155186,3348.9,3348.5,0.00397896]
["bitfinex","ETHUSD",1642276053513,2.06155186,3348.9,3348.1,0.00625266]
["bitfinex","ETHUSD",1642276053910,0.8964,3348.9,3348.1,0.00625266]
["bitfinex","ETHUSD",1642276054110,0.03612258,3348.8,3348.1,0.00625266]
["bitfinex","ETHUSD",1642276054311,0.1194,3348.7,3348.1,0.00625266]
["bitfinex","ETHUSD",1642276054513,0.1194,3348.7,3347.8,0.00795793]
["bitfinex","ETHUSD",1642276054713,0.01508123,3348.6,3347.8,0.00795793]
["bitfinex","ETHUSD",1642276054914,1.25914512,3348.0,3347.8,0.00795793]
["bitfinex","ETHUSD",1642276055211,2.01334512,3348.0,3347.8,0.00795793]
["bitfinex","ETHUSD",1642276055411,2.01334512,3348.0,3347.6,3.26035883]
["bitfinex","ETHUSD",1642276055719,2.01334512,3348.0,3347.2,8.52417248]
["bitfinex","ETHUSD",1642276055911,2.01334512,3348.0,3347.7,0.0764579]
["bitfinex","ETHUSD",1642276056112,1.25914512,3348.0,3347.4,1.21010099]
["bitfinex","ETHUSD",1642276056312,1.25914512,3348.0,3347.7,0.0764579]
["bitfinex","ETHUSD",1642276056516,2.03614512,3348.0,3347.7,0.0764579]
["bitfinex","ETHUSD",1642276057557,0.03024951,3347.9,3347.7,0.0764579]
["bitfinex","ETHUSD",1642276057957,2.03614512,3348.0,3347.5,0.12110527]
["bitfinex","ETHUSD",1642276058362,2.03614512,3348.0,3347.5,0.1194]
["bitfinex","ETHUSD",1642276058557,0.00170527,3347.9,3347.5,0.06457694]
["bitfinex","ETHUSD",1642276058958,3.3187092,3348.0,3347.5,0.06457694]
["bitfinex","ETHUSD",1642276058959,0.02119038,3347.7,3347.5,0.06457694]
["bitfinex","ETHUSD",1642276059158,0.00113684,3347.8,3347.2,6.52417248]
["bitfinex","ETHUSD",1642276059359,0.00170527,3347.9,3347.3,0.1194]
["bitfinex","ETHUSD",1642276059558,0.00170527,3347.9,3347.3,0.12110527]
["bitfinex","ETHUSD",1642276059758,0.0276578,3347.7,3347.3,0.12110527]
["bitfinex","ETHUSD",1642276060258,0.00113684,3347.8,3347.4,0.1194]
["bitfinex","ETHUSD",1642276060460,0.00170527,3347.6,3347.4,0.1194]
["bitfinex","ETHUSD",1642276060659,0.00227369,3347.7,3347.4,0.1194]
["bitfinex","ETHUSD",1642276060913,0.00113684,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642276061113,0.00170527,3347.6,3347.4,0.1194]
["bitfinex","ETHUSD",1642276061410,0.00284211,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642276061808,0.00113684,3347.5,3347.4,0.1194]
["bitfinex","ETHUSD",1642276062209,0.00113684,3347.5,3347.4,9.1194]
["bitfinex","ETHUSD",1642276062610,0.00113684,3347.5,3347.4,9.0]
["bitfinex","ETHUSD",1642276063010,0.77813684,3347.5,3347.4,9.0]
["bitfinex","ETHUSD",1642276065157,0.77813684,3347.5,3347.4,10.51161304]
["bitfinex","ETHUSD",1642276066163,1.55513684,3347.5,3347.4,10.51161304]
["bitfinex","ETHUSD",1642276067160,1.55513684,3347.5,3347.4,9.0]
["bitfinex","ETHUSD",1642276068060,1.55513684,3347.5,3347.4,9.0764579]
["bitfinex","ETHUSD",1642276069309,2.33213684,3347.5,3347.4,9.0764579]
["bitfinex","ETHUSD",1642276071009,3.54257823,3347.5,3347.4,9.0764579]
["bitfinex","ETHUSD",1642276071810,2.33213684,3347.5,3347.4,9.0764579]
["bitfinex","ETHUSD",1642276072010,2.33213684,3347.5,3347.4,0.0764579]
["bitfinex","ETHUSD",1642276072260,2.33213684,3347.5,3347.3,14.87645352]
["bitfinex","ETHUSD",1642276072459,3.10913684,3347.5,3347.3,14.87645352]
["bitfinex","ETHUSD",1642276072659,0.1194,3347.4,3347.3,14.87645352]
["bitfinex","ETHUSD",1642276072858,1.336031,3347.4,3347.3,14.87645352]
["bitfinex","ETHUSD",1642276073865,2.7995724,3347.4,3347.3,14.87645352]
["bitfinex","ETHUSD",1642276074260,2.7995724,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276074459,4.7032761,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276074660,2.7995724,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276075059,2.6801724,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276075462,4.5404826,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276075660,3.4571724,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276076915,8.0071724,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276077116,3.5765724,3347.4,3347.3,14.82360309]
["bitfinex","ETHUSD",1642276078421,3.5765724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276078825,4.3535724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276081992,5.1305724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276082192,5.0805724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276082796,4.9611724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276085312,5.7381724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276088659,6.5151724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276091914,7.2921724,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276093711,6.1255414,3347.4,3347.3,11.34043963]
["bitfinex","ETHUSD",1642276093912,6.1255414,3347.4,3347.3,11.24043963]
["bitfinex","ETHUSD",1642276095163,6.9025414,3347.4,3347.3,11.24043963]
["bitfinex","ETHUSD",1642276098164,6.9025414,3347.4,3347.3,12.75178752]
["bitfinex","ETHUSD",1642276098413,7.6795414,3347.4,3347.3,12.75178752]
["bitfinex","ETHUSD",1642276099412,7.6795414,3347.4,3347.3,11.24043963]
["bitfinex","ETHUSD",1642276099617,6.216,3347.4,3347.3,11.24043963]
["bitfinex","ETHUSD",1642276100715,7.35309091,3347.4,3347.3,11.24043963]
["bitfinex","ETHUSD",1642276101518,8.13009091,3347.4,3347.3,11.24043963]
["bitfinex","ETHUSD",1642276103460,8.13009091,3347.4,3347.3,12.43744533]
["bitfinex","ETHUSD",1642276104059,8.12206356,3347.4,3347.3,12.43744533]
["bitfinex","ETHUSD",1642276104666,8.89906356,3347.4,3347.3,12.43744533]
["bitfinex","ETHUSD",1642276106517,8.89906356,3347.4,3347.3,4.93844533]
["bitfinex","ETHUSD",1642276106917,8.89906356,3347.4,3347.3,1.1970057]
["bitfinex","ETHUSD",1642276108019,9.67606356,3347.4,3347.3,1.1970057]
["bitfinex","ETHUSD",1642276110362,8.53897265,3347.4,3347.3,1.1970057]
["bitfinex","ETHUSD",1642276111164,9.31597265,3347.4,3347.2,0.74658]
["bitfinex","ETHUSD",1642276112262,9.31597265,3347.4,3347.3,1.32899459]
["bitfinex","ETHUSD",1642276113266,1.13158529,3347.3,3347.2,0.74658]
["bitfinex","ETHUSD",1642276114316,0.777,3347.3,3347.2,1.89598452]
["bitfinex","ETHUSD",1642276114512,0.777,3347.3,3347.2,5.49658]
["bitfinex","ETHUSD",1642276114712,0.777,3347.3,3347.2,7.32597035]
["bitfinex","ETHUSD",1642276117464,1.554,3347.3,3347.2,7.32597035]
["bitfinex","ETHUSD",1642276117863,1.554,3347.3,3347.2,0.74658]
["bitfinex","ETHUSD",1642276118463,1.554,3347.3,3347.2,4.99658]
["bitfinex","ETHUSD",1642276119064,1.554,3347.3,3347.2,0.74658]
["bitfinex","ETHUSD",1642276119268,1.554,3347.3,3347.0,0.25544908]
["bitfinex","ETHUSD",1642276119269,3.554,3347.3,3347.0,0.25544908]
["bitfinex","ETHUSD",1642276119465,1.554,3347.3,3347.0,0.25544908]
["bitfinex","ETHUSD",1642276119666,1.19246831,3347.1,3347.0,0.25544908]
["bitfinex","ETHUSD",1642276120066,1.19246831,3347.1,3347.0,0.25715435]
["bitfinex","ETHUSD",1642276120666,1.96946831,3347.1,3347.0,0.25715435]
["bitfinex","ETHUSD",1642276123817,2.74646831,3347.1,3347.0,0.25715435]
["bitfinex","ETHUSD",1642276124423,2.86596831,3347.1,3347.0,0.25715435]
["bitfinex","ETHUSD",1642276125265,4.10487985,3347.1,3347.0,0.25715435]
["bitfinex","ETHUSD",1642276126967,4.10487985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276127166,4.88187985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276129816,4.76237985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276130216,5.53937985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276133462,6.31637985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276136117,7.57816114,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276136316,6.43587985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276136716,7.21287985,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276137120,9.76817288,3347.1,3347.0,0.10715435]
["bitfinex","ETHUSD",1642276138424,6.4,3347.0,3346.6,5.06042362]
["bitfinex","ETHUSD",1642276138619,0.04210036,3346.8,3346.6,5.04405662]
["bitfinex","ETHUSD",1642276138819,0.1195,3346.7,3346.6,5.04405662]
["bitfinex","ETHUSD",1642276139018,0.1195,3346.8,3346.6,5.04405662]
["bitfinex","ETHUSD",1642276139217,0.1195,3346.9,3346.6,5.04633032]
["bitfinex","ETHUSD",1642276139864,0.8965,3346.9,3346.6,5.04633032]
["bitfinex","ETHUSD",1642276140867,2.55551028,3346.8,3346.6,5.04633032]
["bitfinex","ETHUSD",1642276141072,0.1195,3346.7,3346.6,5.04633032]
["bitfinex","ETHUSD",1642276142568,5.2195,3346.7,3346.6,1.0446111]
["bitfinex","ETHUSD",1642276143169,5.9965,3346.7,3346.6,1.0446111]
["bitfinex","ETHUSD",1642276143412,0.8965,3346.7,3346.6,1.0446111]
["bitfinex","ETHUSD",1642276143617,0.777,3346.7,3346.6,1.0446111]
["bitfinex","ETHUSD",1642276144418,0.777,3346.7,3346.6,1.0613601]
["bitfinex","ETHUSD",1642276146319,1.554,3346.7,3346.6,1.0613601]
["bitfinex","ETHUSD",1642276146516,1.554,3346.7,3346.6,0.98671764]
["bitfinex","ETHUSD",1642276146914,1.554,3346.7,3346.6,0.96996864]
["bitfinex","ETHUSD",1642276148162,1.554,3346.7,3346.6,9.14050037]
["bitfinex","ETHUSD",1642276148366,1.554,3346.7,3346.6,7.28932264]
["bitfinex","ETHUSD",1642276149366,1.554,3346.7,3346.6,0.98932264]
["bitfinex","ETHUSD",1642276149563,2.331,3346.7,3346.6,0.96996864]
["bitfinex","ETHUSD",1642276150161,2.331,3346.7,3346.6,5.11996864]
["bitfinex","ETHUSD",1642276150365,2.331,3346.7,3346.6,5.13664264]
["bitfinex","ETHUSD",1642276152813,3.108,3346.7,3346.6,0.96996864]
["bitfinex","ETHUSD",1642276155764,3.108,3346.7,3346.6,2.75230768]
["bitfinex","ETHUSD",1642276155966,3.885,3346.7,3346.6,0.96996864]
["bitfinex","ETHUSD",1642276156963,3.885,3346.7,3346.6,2.74398999]
["bitfinex","ETHUSD",1642276157164,3.885,3346.7,3346.6,6.36996864]
["bitfinex","ETHUSD",1642276157366,3.885,3346.7,3346.6,8.18471087]
["bitfinex","ETHUSD",1642276157765,2.55551028,3346.8,3346.7,14.7]
["bitfinex","ETHUSD",1642276157966,2.55551028,3346.8,3346.7,12.86639]
["bitfinex","ETHUSD",1642276158169,2.55551028,3346.8,3346.7,13.05815317]
["bitfinex","ETHUSD",1642276158415,0.777,3346.9,3346.8,10.45]
["bitfinex","ETHUSD",1642276158616,0.777,3346.9,3346.8,10.879]
["bitfinex","ETHUSD",1642276158816,0.777,3346.9,3346.8,11.06859475]
["bitfinex","ETHUSD",1642276159018,0.1195,3347.0,3346.9,9.4]
["bitfinex","ETHUSD",1642276159222,0.1195,3347.0,3346.9,9.853972]
["bitfinex","ETHUSD",1642276159417,0.1195,3347.0,3346.9,6.253972]
["bitfinex","ETHUSD",1642276159618,0.1195,3347.0,3346.9,8.13115404]
["bitfinex","ETHUSD",1642276160022,4.662,3347.1,3347.0,8.1]
["bitfinex","ETHUSD",1642276160221,4.662,3347.1,3347.0,8.529]
["bitfinex","ETHUSD",1642276160421,4.662,3347.1,3347.0,9.2012]
["bitfinex","ETHUSD",1642276160624,3.108,3347.5,3347.1,8.7]
["bitfinex","ETHUSD",1642276160822,3.108,3347.5,3347.2,11.06845479]
["bitfinex","ETHUSD",1642276161222,6.53421611,3347.3,3347.2,2.36845479]
["bitfinex","ETHUSD",1642276161420,5.38718923,3347.3,3347.2,2.36845479]
["bitfinex","ETHUSD",1642276161620,5.38718923,3347.3,3347.2,3.11493479]
["bitfinex","ETHUSD",1642276162269,6.16418923,3347.3,3347.2,3.11493479]
["bitfinex","ETHUSD",1642276163067,6.16418923,3347.3,3347.2,6.36493479]
["bitfinex","ETHUSD",1642276164477,6.16418923,3347.3,3347.2,3.11493479]
["bitfinex","ETHUSD",1642276164673,6.16418923,3347.3,3347.2,3.09433479]
["bitfinex","ETHUSD",1642276165571,6.94118923,3347.3,3347.2,3.09433479]
["bitfinex","ETHUSD",1642276166017,6.94118923,3347.3,3347.2,1.17548]
["bitfinex","ETHUSD",1642276167415,6.94118923,3347.3,3347.2,2.94095653]
["bitfinex","ETHUSD",1642276168815,7.71818923,3347.3,3347.2,2.94095653]
["bitfinex","ETHUSD",1642276169016,7.71818923,3347.3,3347.2,7.292542]
["bitfinex","ETHUSD",1642276169218,3.108,3347.5,3347.2,18.555342]
["bitfinex","ETHUSD",1642276169418,3.108,3347.5,3347.3,13.8]
["bitfinex","ETHUSD",1642276169686,3.34510265,3347.4,3347.3,14.3442]
["bitfinex","ETHUSD",1642276169867,3.34737634,3347.4,3347.3,14.4230579]
["bitfinex","ETHUSD",1642276170066,3.34737634,3347.4,3347.3,15.63476845]
["bitfinex","ETHUSD",1642276170267,0.48461634,3347.5,3347.4,8.9]
["bitfinex","ETHUSD",1642276170468,0.48461634,3347.5,3347.4,10.79274465]
["bitfinex","ETHUSD",1642276170666,0.48461634,3347.5,3347.4,10.90714465]
["bitfinex","ETHUSD",1642276170868,0.48461634,3347.5,3347.4,10.90474465]
["bitfinex","ETHUSD",1642276171066,0.48461634,3347.5,3347.4,10.79274465]
["bitfinex","ETHUSD",1642276171870,1.26161634,3347.5,3347.4,10.79274465]
["bitfinex","ETHUSD",1642276173717,1.26161634,3347.5,3347.4,1.89274465]
["bitfinex","ETHUSD",1642276173917,1.26161634,3347.5,3347.4,3.75159487]
["bitfinex","ETHUSD",1642276174919,1.26161634,3347.5,3347.4,8.25159487]
["bitfinex","ETHUSD",1642276175115,2.03861634,3347.5,3347.4,8.25159487]
["bitfinex","ETHUSD",1642276175918,2.03861634,3347.5,3347.4,1.89274465]
["bitfinex","ETHUSD",1642276176115,0.78085155,3347.5,3347.4,5.19274465]
["bitfinex","ETHUSD",1642276176721,0.78085155,3347.5,3347.4,1.89274465]
["bitfinex","ETHUSD",1642276176921,0.78085155,3347.5,3347.4,1.44546765]
["bitfinex","ETHUSD",1642276177574,0.01016003,3347.4,3346.9,0.024972]
["bitfinex","ETHUSD",1642276177767,0.12966003,3347.4,3346.9,0.024972]
["bitfinex","ETHUSD",1642276178066,0.1195,3347.4,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276178269,0.8965,3347.4,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276178668,0.00962081,3347.3,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276178867,0.1195,3347.2,3347.1,1.36539337]
["bitfinex","ETHUSD",1642276179068,0.1195,3347.3,3347.1,1.36539337]
["bitfinex","ETHUSD",1642276179268,0.1195,3347.3,3347.1,1.36709864]
["bitfinex","ETHUSD",1642276179469,0.1195,3347.3,3347.2,0.00113685]
["bitfinex","ETHUSD",1642276181517,0.8965,3347.3,3347.2,0.00113685]
["bitfinex","ETHUSD",1642276184121,0.8965,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276184764,1.6735,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276185564,1.6735,3347.3,3347.1,0.00950768]
["bitfinex","ETHUSD",1642276185767,1.6735,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276185964,1.6735,3347.3,3347.2,0.00113685]
["bitfinex","ETHUSD",1642276186165,1.554,3347.3,3347.1,0.01876427]
["bitfinex","ETHUSD",1642276186366,1.554,3347.3,3347.2,0.00113685]
["bitfinex","ETHUSD",1642276186965,1.554,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276187970,0.04210036,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276189417,2.331,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276189619,0.03190739,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276190018,2.331,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276191420,0.04210036,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276193271,3.108,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276194768,3.885,3347.3,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276194969,0.03846791,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276197922,0.777,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276201065,1.554,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276204319,2.331,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276206822,4.18884313,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276207574,4.96584313,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276207972,3.108,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276209677,3.108,3347.2,3347.1,1.15627696]
["bitfinex","ETHUSD",1642276210677,3.885,3347.2,3347.1,1.15627696]
["bitfinex","ETHUSD",1642276213933,4.662,3347.2,3347.1,1.15627696]
["bitfinex","ETHUSD",1642276214528,6.51403452,3347.2,3347.1,1.15627696]
["bitfinex","ETHUSD",1642276214774,6.51403452,3347.2,3347.1,0.00170527]
["bitfinex","ETHUSD",1642276215174,6.51403452,3347.2,3346.9,0.016367]
["bitfinex","ETHUSD",1642276215175,6.51403452,3347.2,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276215374,1.99495278,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276215972,3.54992107,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276216776,1.55496829,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276217174,2.33196829,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276220219,2.45146829,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276220420,3.22846829,3347.1,3347.0,0.00227369]
["bitfinex","ETHUSD",1642276222469,3.22846829,3347.1,3346.6,0.50270263]
["bitfinex","ETHUSD",1642276222671,0.01823135,3347.0,3346.6,0.50270263]
["bitfinex","ETHUSD",1642276222869,0.01823135,3347.0,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276223671,0.79523135,3347.0,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276224073,0.777,3347.0,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276225073,0.8965,3347.0,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276226120,0.777,3347.0,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276226923,0.04210036,3346.9,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276230069,0.777,3346.9,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276231472,0.1195,3346.8,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276233272,0.8965,3346.8,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276233720,0.777,3346.8,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276236322,1.554,3346.8,3346.7,0.00170527]
["bitfinex","ETHUSD",1642276236922,0.03679838,3346.7,3346.3,5.8984]
["bitfinex","ETHUSD",1642276237180,1.554,3346.8,3346.3,5.19504311]
["bitfinex","ETHUSD",1642276237181,1.23249816,3346.4,3346.3,5.19504311]
["bitfinex","ETHUSD",1642276237575,1.23249816,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276238373,2.40141851,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276239773,3.17841851,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276242824,3.95541851,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276246071,4.73139425,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276249328,5.50839425,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276250629,8.06435036,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276251226,5.50839425,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276252270,8.0643937,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276252473,8.8413937,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276255573,9.6183937,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276256028,9.7378937,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276256528,10.3310087,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276258729,11.1080087,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276259532,10.9885087,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276261879,11.7655087,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276265025,12.5425087,3346.4,3346.3,5.19731681]
["bitfinex","ETHUSD",1642276266426,12.5425087,3346.4,3346.3,5.12262083]
["bitfinex","ETHUSD",1642276267471,12.5425087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276268375,13.4390087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276270778,13.3195087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276271531,14.0965087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276273842,14.2160087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276274877,14.9930087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276276075,14.8735087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276278078,15.6505087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276281334,16.4275087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276284479,17.2045087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276287729,17.9815087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276290980,18.8780087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276293428,18.7585087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276294229,19.5355087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276297383,20.3125087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276300686,21.0895087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276303832,21.8665087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276307077,22.6435087,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276308081,22.6606407,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276308284,22.7801407,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276308532,26.61458129,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276310433,27.39158129,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276313481,28.16858129,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276316734,28.94558129,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276317740,28.82608129,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276319986,29.60308129,3346.4,3346.3,5.12034713]
["bitfinex","ETHUSD",1642276321386,29.60308129,3346.4,3345.5,5.4342]
["bitfinex","ETHUSD",1642276321591,0.030185,3346.2,3345.5,5.4342]
["bitfinex","ETHUSD",1642276321790,0.042943,3345.9,3345.6,0.00625266]
["bitfinex","ETHUSD",1642276321990,1.51725078,3345.7,3345.6,0.00625266]
["bitfinex","ETHUSD",1642276322994,1.51725078,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642276322995,4.07325023,3345.7,3345.5,0.00682109]
["bitfinex","ETHUSD",1642276323187,1.26757391,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642276323434,1.5167506,3345.6,3345.5,0.00682109]
["bitfinex","ETHUSD",1642276324439,1.5167506,3345.6,3345.4,1.81834174]
["bitfinex","ETHUSD",1642276324440,8.85,3345.5,3345.4,1.81834174]
["bitfinex","ETHUSD",1642276324635,8.85,3345.5,3345.4,0.98953862]
["bitfinex","ETHUSD",1642276324636,9.443963,3345.5,3345.4,0.98953862]
["bitfinex","ETHUSD",1642276325033,9.443963,3345.5,3345.4,0.86107463]
["bitfinex","ETHUSD",1642276325437,9.443963,3345.5,3344.4,2.0]
["bitfinex","ETHUSD",1642276325438,0.593963,3345.5,3344.4,2.0]
["bitfinex","ETHUSD",1642276325649,0.040983,3345.1,3344.4,2.0]
["bitfinex","ETHUSD",1642276325845,0.160483,3345.1,3344.2,5.4807]
["bitfinex","ETHUSD",1642276326339,0.937483,3345.1,3344.2,5.4807]
["bitfinex","ETHUSD",1642276326737,4.45,3345.0,3344.2,5.4807]
["bitfinex","ETHUSD",1642276326938,0.045463,3344.4,3344.2,5.4807]
["bitfinex","ETHUSD",1642276327195,0.016367,3344.5,3344.2,5.4807]
["bitfinex","ETHUSD",1642276327382,0.025698,3344.4,3344.2,5.4807]
["bitfinex","ETHUSD",1642276327580,0.145298,3344.4,3344.2,5.4807]
["bitfinex","ETHUSD",1642276327980,2.59209259,3344.3,3344.2,5.4807]
["bitfinex","ETHUSD",1642276328383,2.59209259,3344.3,3344.2,5.4880895]
["bitfinex","ETHUSD",1642276328982,2.8582199,3344.3,3344.2,5.4880895]
["bitfinex","ETHUSD",1642276329183,4.88846443,3344.3,3344.2,5.4880895]
["bitfinex","ETHUSD",1642276330385,4.88846443,3344.3,3344.2,0.0073895]
["bitfinex","ETHUSD",1642276330788,4.88846443,3344.3,3343.6,0.01080004]
["bitfinex","ETHUSD",1642276331535,1.93440324,3344.2,3343.6,0.01080004]
["bitfinex","ETHUSD",1642276331734,2.59209259,3344.3,3343.6,0.01080004]
["bitfinex","ETHUSD",1642276331933,2.59209259,3344.3,3343.5,0.01136846]
["bitfinex","ETHUSD",1642276332536,0.022997,3344.2,3343.5,0.01136846]
["bitfinex","ETHUSD",1642276332935,0.026014,3344.1,3343.5,0.01136846]
["bitfinex","ETHUSD",1642276333538,0.022997,3344.2,3343.5,0.01136846]
["bitfinex","ETHUSD",1642276335288,1.2775502,3343.6,3343.5,1.90051668]
["bitfinex","ETHUSD",1642276335483,1.2775502,3343.6,3343.5,0.01136846]
["bitfinex","ETHUSD",1642276335685,1.2775502,3343.6,3343.4,6.77403088]
["bitfinex","ETHUSD",1642276336481,1.2775502,3343.6,3343.4,0.54403088]
["bitfinex","ETHUSD",1642276336683,1.2775502,3343.6,3343.5,16.14746]
["bitfinex","ETHUSD",1642276343286,1.2775502,3343.6,3343.5,16.16555271]
["bitfinex","ETHUSD",1642276345790,1.2775502,3343.6,3343.5,0.76555271]
["bitfinex","ETHUSD",1642276346039,1.2775502,3343.6,3343.5,10.16555271]
["bitfinex","ETHUSD",1642276347440,0.1196,3344.0,3343.7,1.54491116]
["bitfinex","ETHUSD",1642276347640,0.1196,3344.8,3344.0,0.74737]
["bitfinex","ETHUSD",1642276347840,0.042943,3344.5,3344.0,0.74737]
["bitfinex","ETHUSD",1642276348039,0.1196,3344.4,3344.0,0.74737]
["bitfinex","ETHUSD",1642276348240,1.20270729,3344.4,3344.0,0.74737]
["bitfinex","ETHUSD",1642276348539,0.1196,3344.3,3344.0,0.74737]
["bitfinex","ETHUSD",1642276348739,1.47789158,3344.2,3344.0,0.74737]
["bitfinex","ETHUSD",1642276348944,1.47789158,3344.2,3343.8,1.87666856]
["bitfinex","ETHUSD",1642276349340,1.47789158,3344.2,3343.9,0.00909477]
["bitfinex","ETHUSD",1642276350290,0.1196,3344.3,3343.9,0.00909477]
["bitfinex","ETHUSD",1642276350488,0.1196,3344.3,3344.0,0.01605735]
["bitfinex","ETHUSD",1642276350688,0.1196,3344.3,3343.9,0.00909477]
["bitfinex","ETHUSD",1642276350689,0.138925,3344.3,3343.9,0.00909477]
["bitfinex","ETHUSD",1642276350888,0.138925,3344.3,3344.1,0.00795792]
["bitfinex","ETHUSD",1642276353291,0.138925,3344.3,3344.2,0.02332813]
["bitfinex","ETHUSD",1642276353547,0.1196,3344.3,3344.2,0.02332813]
["bitfinex","ETHUSD",1642276353741,0.1196,3344.3,3344.2,0.03071763]
["bitfinex","ETHUSD",1642276353943,0.1196,3344.3,3344.2,4.03071763]
["bitfinex","ETHUSD",1642276354945,1.32230729,3344.4,3344.2,4.03071763]
["bitfinex","ETHUSD",1642276355344,1.32230729,3344.4,3344.3,4.50682108]
["bitfinex","ETHUSD",1642276356145,1.32230729,3344.4,3344.3,0.00682108]
["bitfinex","ETHUSD",1642276356547,1.20270729,3344.4,3344.3,0.00682108]
["bitfinex","ETHUSD",1642276357795,1.20270729,3344.4,3344.3,4.00682108]
["bitfinex","ETHUSD",1642276358493,0.1196,3344.6,3344.3,6.70278407]
["bitfinex","ETHUSD",1642276358890,0.1196,3344.6,3344.4,0.11825265]
["bitfinex","ETHUSD",1642276359090,0.1196,3344.6,3344.4,0.43525265]
["bitfinex","ETHUSD",1642276359294,0.1196,3344.6,3344.5,18.71411168]
["bitfinex","ETHUSD",1642276359492,0.1196,3344.6,3344.5,19.14311168]
["bitfinex","ETHUSD",1642276359691,0.1196,3344.6,3344.5,20.00308848]
["bitfinex","ETHUSD",1642276359891,0.1196,3344.6,3344.5,19.89028848]
["bitfinex","ETHUSD",1642276360292,0.1196,3344.6,3344.5,20.00228848]
["bitfinex","ETHUSD",1642276360491,0.1196,3344.6,3344.5,19.89028848]
["bitfinex","ETHUSD",1642276361943,0.1196,3344.6,3344.5,20.63750848]
["bitfinex","ETHUSD",1642276363140,0.1196,3344.6,3344.5,20.65891669]
["bitfinex","ETHUSD",1642276363340,0.1196,3344.6,3344.5,22.09231343]
["bitfinex","ETHUSD",1642276364351,0.139708,3344.6,3344.5,5.39231343]
["bitfinex","ETHUSD",1642276364701,0.016367,3344.7,3344.5,5.39231343]
["bitfinex","ETHUSD",1642276364702,0.04210036,3344.7,3344.5,5.39231343]
["bitfinex","ETHUSD",1642276364887,0.04210036,3344.7,3344.6,11.99894398]
["bitfinex","ETHUSD",1642276365187,0.016367,3344.9,3344.6,12.43305979]
["bitfinex","ETHUSD",1642276365386,1.554,3345.0,3344.6,12.43305979]
["bitfinex","ETHUSD",1642276365587,1.554,3345.0,3344.7,0.00454738]
["bitfinex","ETHUSD",1642276365788,1.554,3345.0,3344.7,0.43354738]
["bitfinex","ETHUSD",1642276365988,1.554,3345.0,3344.9,6.64719]
["bitfinex","ETHUSD",1642276366189,1.554,3345.0,3344.9,0.74719]
["bitfinex","ETHUSD",1642276366389,1.554,3345.0,3344.9,0.75060054]
["bitfinex","ETHUSD",1642276367792,1.554,3345.0,3344.9,5.55060054]
["bitfinex","ETHUSD",1642276368189,1.554,3345.0,3344.9,5.57196425]
["bitfinex","ETHUSD",1642276368741,2.331,3345.0,3344.9,5.57196425]
["bitfinex","ETHUSD",1642276369341,2.331,3345.0,3344.9,6.95879463]
["bitfinex","ETHUSD",1642276371943,3.108,3345.0,3344.9,6.95879463]
["bitfinex","ETHUSD",1642276373296,3.108,3345.0,3344.9,8.8231046]
["bitfinex","ETHUSD",1642276373694,3.108,3345.0,3344.9,8.8995625]
["bitfinex","ETHUSD",1642276373893,0.777,3345.1,3344.9,8.8995625]
["bitfinex","ETHUSD",1642276374094,0.777,3345.1,3345.0,6.94604821]
["bitfinex","ETHUSD",1642276374294,0.777,3345.1,3345.0,6.94889032]
["bitfinex","ETHUSD",1642276375095,1.554,3345.1,3345.0,1.84889032]
["bitfinex","ETHUSD",1642276375298,1.554,3345.1,3345.0,0.00284211]
["bitfinex","ETHUSD",1642276375495,1.554,3345.1,3345.0,1.79984809]
["bitfinex","ETHUSD",1642276375696,1.554,3345.1,3345.0,5.09984809]
["bitfinex","ETHUSD",1642276378344,2.331,3345.1,3345.0,5.09984809]
["bitfinex","ETHUSD",1642276378646,2.331,3345.1,3345.0,1.79984809]
["bitfinex","ETHUSD",1642276378946,2.331,3345.1,3345.0,0.00284211]
["bitfinex","ETHUSD",1642276381593,3.108,3345.1,3345.0,0.00284211]
["bitfinex","ETHUSD",1642276382595,3.108,3345.1,3345.0,1.32014984]
["bitfinex","ETHUSD",1642276383742,3.108,3345.1,3345.0,0.74998211]
["bitfinex","ETHUSD",1642276384842,3.885,3345.1,3345.0,0.74998211]
["bitfinex","ETHUSD",1642276386543,3.885,3345.1,3345.0,0.67527273]
["bitfinex","ETHUSD",1642276387588,3.885,3345.1,3345.0,1.78577938]
["bitfinex","ETHUSD",1642276387992,4.662,3345.1,3345.0,1.78577938]
["bitfinex","ETHUSD",1642276391243,5.439,3345.1,3345.0,1.78577938]
["bitfinex","ETHUSD",1642276391447,5.439,3345.1,3345.0,7.53577938]
["bitfinex","ETHUSD",1642276392245,5.439,3345.1,3345.0,9.43997561]
["bitfinex","ETHUSD",1642276392446,0.135867,3345.6,3345.0,18.34624226]
["bitfinex","ETHUSD",1642276392651,0.135867,3345.6,3345.1,0.77911393]
["bitfinex","ETHUSD",1642276392845,0.00284211,3345.5,3345.2,2.44059751]
["bitfinex","ETHUSD",1642276393054,0.00284211,3345.5,3345.2,2.63145541]
["bitfinex","ETHUSD",1642276393347,0.135867,3345.6,3345.5,7.39688]
["bitfinex","ETHUSD",1642276393547,0.135867,3345.6,3345.5,10.25799238]
["bitfinex","ETHUSD",1642276393548,0.1195,3345.6,3345.5,10.25799238]
["bitfinex","ETHUSD",1642276393748,0.1195,3346.1,3345.7,0.74685]
["bitfinex","ETHUSD",1642276393949,0.010911,3346.0,3345.7,0.74685]
["bitfinex","ETHUSD",1642276394149,0.01468012,3346.1,3345.8,1.82258064]
["bitfinex","ETHUSD",1642276394549,0.01719369,3346.0,3345.7,0.74685]
["bitfinex","ETHUSD",1642276394989,0.00170527,3345.9,3345.7,0.74685]
["bitfinex","ETHUSD",1642276395191,0.00170527,3345.9,3345.8,5.01189244]
["bitfinex","ETHUSD",1642276395391,1.46277588,3346.0,3345.8,5.01189244]
["bitfinex","ETHUSD",1642276395595,1.46277588,3346.0,3345.8,3.7]
["bitfinex","ETHUSD",1642276395991,1.46277588,3346.0,3345.8,5.5101415]
["bitfinex","ETHUSD",1642276396192,1.46277588,3346.0,3345.9,1.4937]
["bitfinex","ETHUSD",1642276396392,0.01492,3346.0,3345.9,1.4937]
["bitfinex","ETHUSD",1642276396692,0.01719369,3346.0,3345.9,1.4937]
["bitfinex","ETHUSD",1642276397490,0.01719369,3346.0,3345.9,2.68072739]
["bitfinex","ETHUSD",1642276397692,0.79419369,3346.0,3345.9,2.68072739]
["bitfinex","ETHUSD",1642276400749,2.6469572,3346.0,3345.9,1.18702739]
["bitfinex","ETHUSD",1642276400952,3.5434572,3346.0,3345.9,1.18702739]
["bitfinex","ETHUSD",1642276401643,0.02216947,3345.9,3345.0,5.3677]
["bitfinex","ETHUSD",1642276401844,0.02112,3345.6,3345.0,5.3677]
["bitfinex","ETHUSD",1642276402043,0.03264872,3345.5,3345.1,0.00284212]
["bitfinex","ETHUSD",1642276402492,1.36836043,3345.4,3345.1,0.00284212]
["bitfinex","ETHUSD",1642276402692,0.013988,3345.3,3345.1,0.00284212]
["bitfinex","ETHUSD",1642276402894,1.21393844,3345.3,3345.1,0.00284212]
["bitfinex","ETHUSD",1642276403292,1.20597571,3345.3,3345.1,0.00284212]
["bitfinex","ETHUSD",1642276404192,0.78302527,3345.3,3345.2,1.1498437]
["bitfinex","ETHUSD",1642276404592,0.78302527,3345.3,3345.2,0.0022737]
["bitfinex","ETHUSD",1642276405593,0.78302527,3345.3,3345.2,1.16195492]
["bitfinex","ETHUSD",1642276406044,0.777,3345.3,3345.2,1.16195492]
["bitfinex","ETHUSD",1642276407441,1.554,3345.3,3345.2,1.16195492]
["bitfinex","ETHUSD",1642276408550,1.554,3345.3,3345.2,0.0022737]
["bitfinex","ETHUSD",1642276410491,1.554,3345.3,3345.2,1.41856185]
["bitfinex","ETHUSD",1642276410691,2.331,3345.3,3345.2,2.91268617]
["bitfinex","ETHUSD",1642276413091,2.331,3345.3,3345.2,0.0022737]
["bitfinex","ETHUSD",1642276413745,3.762,3345.4,3345.3,4.4]
["bitfinex","ETHUSD",1642276414139,3.762,3345.4,3345.3,4.40170527]
["bitfinex","ETHUSD",1642276414339,3.762,3345.4,3345.3,0.00170527]
["bitfinex","ETHUSD",1642276414538,3.762,3345.4,3345.3,1.45147271]
["bitfinex","ETHUSD",1642276414740,3.762,3345.4,3345.3,1.44976744]
["bitfinex","ETHUSD",1642276414941,3.762,3345.4,3345.3,1.45147271]
["bitfinex","ETHUSD",1642276415140,3.762,3345.4,3345.3,5.05147271]
["bitfinex","ETHUSD",1642276415341,3.762,3345.4,3345.3,1.45147271]
["bitfinex","ETHUSD",1642276415541,3.762,3345.4,3345.3,2.76861761]
["bitfinex","ETHUSD",1642276416247,3.762,3345.4,3345.3,0.00170527]
["bitfinex","ETHUSD",1642276416642,3.762,3345.4,3345.2,0.0022737]
["bitfinex","ETHUSD",1642276417042,4.539,3345.4,3345.2,0.0022737]
["bitfinex","ETHUSD",1642276417294,4.539,3345.4,3345.3,3.06105257]
["bitfinex","ETHUSD",1642276417692,4.539,3345.4,3345.3,3.06275784]
["bitfinex","ETHUSD",1642276420195,4.539,3345.4,3345.3,6.22479351]
["bitfinex","ETHUSD",1642276420393,5.316,3345.4,3345.3,6.22479351]
["bitfinex","ETHUSD",1642276421241,0.009093,3345.7,3345.4,1.51975599]
["bitfinex","ETHUSD",1642276421446,0.009093,3345.7,3345.4,1.49384]
["bitfinex","ETHUSD",1642276421740,0.009093,3345.7,3345.5,1.32509426]
["bitfinex","ETHUSD",1642276423543,0.786093,3345.7,3345.5,1.32509426]
["bitfinex","ETHUSD",1642276424143,0.015895,3345.6,3345.5,1.32509426]
["bitfinex","ETHUSD",1642276424343,0.015895,3345.6,3345.3,0.00170527]
["bitfinex","ETHUSD",1642276424344,0.01891635,3345.5,3345.3,0.00170527]
["bitfinex","ETHUSD",1642276424710,0.15357,3345.4,3344.7,1.49427]
["bitfinex","ETHUSD",1642276424893,0.024175,3344.8,3344.7,1.49427]
["bitfinex","ETHUSD",1642276425093,0.024175,3344.8,3344.7,4.79427]
["bitfinex","ETHUSD",1642276425292,0.024175,3344.8,3344.7,0.00341054]
["bitfinex","ETHUSD",1642276425493,2.50904219,3344.8,3344.7,0.00341054]
["bitfinex","ETHUSD",1642276425894,1.23659416,3344.8,3344.1,0.00682108]
["bitfinex","ETHUSD",1642276426098,2.0,3344.7,3344.1,0.00682108]
["bitfinex","ETHUSD",1642276426295,0.2917322,3345.3,3344.1,0.00682108]
["bitfinex","ETHUSD",1642276426296,0.03407,3344.2,3344.1,0.00682108]
["bitfinex","ETHUSD",1642276426996,0.03407,3344.2,3344.1,8.40682108]
["bitfinex","ETHUSD",1642276428438,0.03407,3344.2,3344.1,8.42465642]
["bitfinex","ETHUSD",1642276429046,1.13803024,3344.5,3344.1,8.42465642]
["bitfinex","ETHUSD",1642276429240,0.009093,3344.3,3344.1,8.42465642]
["bitfinex","ETHUSD",1642276429443,0.009093,3344.3,3344.2,7.65625266]
["bitfinex","ETHUSD",1642276430245,0.009093,3344.3,3344.2,0.00625266]
["bitfinex","ETHUSD",1642276430946,0.009093,3344.3,3344.2,5.35625266]
["bitfinex","ETHUSD",1642276433393,0.009093,3344.3,3344.2,5.37406574]
["bitfinex","ETHUSD",1642276433797,0.018186,3344.4,3344.2,5.37406574]
["bitfinex","ETHUSD",1642276434202,0.009093,3344.4,3344.3,7.50568424]
["bitfinex","ETHUSD",1642276434397,0.009093,3344.4,3344.3,0.00568424]
["bitfinex","ETHUSD",1642276434595,0.018998,3344.4,3344.3,0.00568424]
["bitfinex","ETHUSD",1642276434896,0.018998,3344.4,3344.3,5.20568424]
["bitfinex","ETHUSD",1642276435296,0.018998,3344.4,3344.3,0.00568424]
["bitfinex","ETHUSD",1642276435496,0.009093,3344.4,3344.3,0.00568424]
["bitfinex","ETHUSD",1642276435698,0.009093,3344.7,3344.3,0.00568424]
["bitfinex","ETHUSD",1642276435945,0.009093,3344.8,3344.4,1.25086547]
["bitfinex","ETHUSD",1642276436144,1.40403883,3345.0,3344.4,1.25086547]
["bitfinex","ETHUSD",1642276436346,0.1195,3344.9,3344.5,0.00454739]
["bitfinex","ETHUSD",1642276436547,0.786093,3345.1,3344.5,0.00454739]
["bitfinex","ETHUSD",1642276436548,0.1195,3345.0,3344.5,0.00454739]
["bitfinex","ETHUSD",1642276436945,0.010762,3344.9,3344.5,0.00454739]
["bitfinex","ETHUSD",1642276437544,0.010762,3344.9,3344.4,0.00511581]
["bitfinex","ETHUSD",1642276437745,0.128593,3345.0,3344.4,0.00511581]
["bitfinex","ETHUSD",1642276438150,0.010342,3344.9,3344.5,1.14535257]
["bitfinex","ETHUSD",1642276438346,0.010342,3344.9,3344.4,0.00511581]
["bitfinex","ETHUSD",1642276438547,0.011281,3344.7,3344.6,0.00397897]
["bitfinex","ETHUSD",1642276438747,0.011281,3344.7,3344.4,0.00511581]
["bitfinex","ETHUSD",1642276438947,0.010805,3344.5,3344.4,0.00511581]
["bitfinex","ETHUSD",1642276439353,0.010805,3344.5,3344.4,1.15086593]
["bitfinex","ETHUSD",1642276439549,1.3304034,3344.5,3344.4,0.00511581]
["bitfinex","ETHUSD",1642276439793,1.3304034,3344.5,3344.3,0.65240581]
["bitfinex","ETHUSD",1642276440292,1.3304034,3344.5,3344.0,5.3987]
["bitfinex","ETHUSD",1642276440691,1.3304034,3344.5,3344.1,0.00170527]
["bitfinex","ETHUSD",1642276441092,1.915,3344.4,3344.1,0.00170527]
["bitfinex","ETHUSD",1642276441293,0.025934,3344.2,3344.1,0.00170527]
["bitfinex","ETHUSD",1642276442097,0.025934,3344.2,3344.1,3.75170527]
["bitfinex","ETHUSD",1642276442493,0.035235,3344.2,3344.1,3.75170527]
["bitfinex","ETHUSD",1642276442694,0.009301,3344.2,3344.1,3.75170527]
["bitfinex","ETHUSD",1642276442892,0.128693,3344.4,3344.1,7.85170527]
["bitfinex","ETHUSD",1642276443095,0.128693,3344.4,3344.2,0.00709355]
["bitfinex","ETHUSD",1642276443096,0.009093,3344.4,3344.2,0.00709355]
["bitfinex","ETHUSD",1642276443294,0.009093,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276443548,2.93372908,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276443745,1.38743902,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276444753,1.39766602,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276444948,1.44259631,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276445950,0.010227,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276448090,1.42462762,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642276448291,1.42462762,3344.3,3344.2,0.01894993]
["bitfinex","ETHUSD",1642276453245,3.9817173,3344.3,3344.2,0.01894993]
["bitfinex","ETHUSD",1642276456897,3.9714903,3344.3,3344.2,0.01894993]
["bitfinex","ETHUSD",1642276457096,3.9811063,3344.3,3344.2,0.01894993]
["bitfinex","ETHUSD",1642276457700,3.9714903,3344.3,3344.2,5.71894993]
["bitfinex","ETHUSD",1642276457900,3.9810483,3344.3,3344.2,5.71894993]
["bitfinex","ETHUSD",1642276458100,3.9714903,3344.3,3344.2,0.01894993]
["bitfinex","ETHUSD",1642276458743,5.25318351,3344.3,3344.2,3.91894993]
["bitfinex","ETHUSD",1642276459243,5.25318351,3344.3,3344.2,0.01894993]
["bitfinex","ETHUSD",1642276459645,5.25318351,3344.3,3344.2,4.71894993]
["bitfinex","ETHUSD",1642276461048,3.9714903,3344.3,3344.2,4.71894993]
["bitfinex","ETHUSD",1642276461246,3.9714903,3344.3,3344.2,4.83654993]
["bitfinex","ETHUSD",1642276461446,3.9714903,3344.3,3344.2,4.83734993]
["bitfinex","ETHUSD",1642276461646,3.9714903,3344.3,3344.2,12.33974993]
["bitfinex","ETHUSD",1642276462295,3.9714903,3344.3,3344.2,12.33734993]
["bitfinex","ETHUSD",1642276462495,3.9714903,3344.3,3344.2,12.33814993]
["bitfinex","ETHUSD",1642276462705,2.55708968,3344.3,3344.2,12.33814993]
["bitfinex","ETHUSD",1642276462896,2.55708968,3344.3,3344.2,13.06294993]
["bitfinex","ETHUSD",1642276463496,2.55708968,3344.3,3344.2,13.06214993]
["bitfinex","ETHUSD",1642276463697,2.55708968,3344.3,3344.2,13.06294993]
["bitfinex","ETHUSD",1642276463896,1.43524998,3344.9,3344.3,10.85]
["bitfinex","ETHUSD",1642276464100,1.43524998,3344.9,3344.5,0.7471543]
["bitfinex","ETHUSD",1642276464297,1.43809209,3344.9,3344.5,0.7471543]
["bitfinex","ETHUSD",1642276464595,1.43809209,3344.9,3344.6,0.1136]
["bitfinex","ETHUSD",1642276464997,1.43809209,3344.9,3344.6,1.3678]
["bitfinex","ETHUSD",1642276465199,0.777,3345.0,3344.8,0.76457444]
["bitfinex","ETHUSD",1642276465404,0.777,3345.1,3344.9,13.879]
["bitfinex","ETHUSD",1642276465595,2.29686251,3345.7,3345.1,11.75]
["bitfinex","ETHUSD",1642276465796,2.29686251,3345.7,3345.2,0.429]
["bitfinex","ETHUSD",1642276466041,0.0022737,3345.3,3345.2,2.0436401]
["bitfinex","ETHUSD",1642276466242,1.52799263,3345.4,3345.2,2.0436401]
["bitfinex","ETHUSD",1642276466243,1.52799263,3345.4,3345.3,5.4152]
["bitfinex","ETHUSD",1642276466544,0.1195,3345.4,3345.3,8.00137258]
["bitfinex","ETHUSD",1642276466741,0.1195,3345.4,3345.3,7.88857258]
["bitfinex","ETHUSD",1642276466942,0.1195,3345.4,3345.3,8.00057258]
["bitfinex","ETHUSD",1642276467142,0.8965,3345.4,3345.3,7.88857258]
["bitfinex","ETHUSD",1642276467341,0.8965,3345.4,3345.3,8.00217258]
["bitfinex","ETHUSD",1642276467541,0.8965,3345.4,3345.3,3.80525766]
["bitfinex","ETHUSD",1642276467741,0.8965,3345.4,3345.3,3.80445766]
["bitfinex","ETHUSD",1642276468442,0.8965,3345.4,3345.3,3.83290311]
["bitfinex","ETHUSD",1642276469143,0.8965,3345.4,3345.3,3.72010311]
["bitfinex","ETHUSD",1642276469342,0.8965,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276469795,0.906298,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276469997,0.90565,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276470197,0.918176,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276470396,1.695176,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276470994,1.692951,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276471194,4.24929934,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276471395,1.573451,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276471798,4.12979934,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276471999,4.14051434,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276472498,4.11949834,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276472699,4.13049034,3345.4,3345.3,2.64570311]
["bitfinex","ETHUSD",1642276473302,4.13049034,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276473745,2.351142,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276473947,2.350465,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276476848,2.34015,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276477047,3.11715,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276477893,3.108,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276478095,3.141742,3345.4,3345.3,2.63190936]
["bitfinex","ETHUSD",1642276478301,3.141742,3345.4,3345.3,2.20290936]
["bitfinex","ETHUSD",1642276479298,5.69817095,3345.4,3345.3,2.20290936]
["bitfinex","ETHUSD",1642276479897,3.141742,3345.4,3345.3,1.11773678]
["bitfinex","ETHUSD",1642276480099,3.261242,3345.4,3345.3,1.11773678]
["bitfinex","ETHUSD",1642276480298,4.038242,3345.4,3345.3,1.11773678]
["bitfinex","ETHUSD",1642276481045,6.59481304,3345.4,3345.3,1.11773678]
["bitfinex","ETHUSD",1642276482944,6.59481304,3345.4,3345.3,0.0146517]
["bitfinex","ETHUSD",1642276483348,6.59481304,3345.4,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276483549,0.15357,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276486596,1.50190547,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276486797,2.27890547,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276487595,0.93057,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276487996,0.81107,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276490049,1.58807,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276491252,1.70757,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276492898,1.58807,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276493496,2.36507,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276494897,2.331,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276496744,3.108,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276499999,3.885,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276502301,5.78475054,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276503299,6.56175054,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276504944,4.662,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276505148,6.57075912,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276506446,7.34775912,3345.3,3345.2,0.0284717]
["bitfinex","ETHUSD",1642276506643,7.34775912,3345.3,3344.8,5.5177]
["bitfinex","ETHUSD",1642276506844,0.01938152,3345.2,3344.8,5.5177]
["bitfinex","ETHUSD",1642276507051,7.34503394,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642276508195,5.439,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642276508395,5.439,3345.3,3345.0,0.00915266]
["bitfinex","ETHUSD",1642276508596,5.439,3345.3,3344.9,0.0022737]
["bitfinex","ETHUSD",1642276508894,5.439,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276509496,6.29161756,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276509701,7.06861756,3345.3,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276509897,7.06861756,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276512950,7.84561756,3345.3,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276513351,0.85261756,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276516197,1.62961756,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276519348,2.40661756,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276519748,1.554,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276520348,1.554,3345.2,3345.1,7.14711]
["bitfinex","ETHUSD",1642276520748,1.554,3345.2,3345.1,7.14824685]
["bitfinex","ETHUSD",1642276521849,1.554,3345.2,3345.1,9.0172028]
["bitfinex","ETHUSD",1642276522048,1.554,3345.2,3345.1,7.14824685]
["bitfinex","ETHUSD",1642276522500,2.331,3345.2,3345.1,8.96241401]
["bitfinex","ETHUSD",1642276523294,2.331,3345.2,3345.1,7.14824685]
["bitfinex","ETHUSD",1642276524497,4.88751576,3345.2,3345.1,7.14824685]
["bitfinex","ETHUSD",1642276525699,5.66451576,3345.2,3345.1,7.14824685]
["bitfinex","ETHUSD",1642276526846,5.66451576,3345.2,3345.1,8.96178604]
["bitfinex","ETHUSD",1642276528948,6.44151576,3345.2,3345.1,8.96178604]
["bitfinex","ETHUSD",1642276530899,6.44151576,3345.2,3345.1,9.07378604]
["bitfinex","ETHUSD",1642276531100,6.44151576,3345.2,3345.1,9.07458604]
["bitfinex","ETHUSD",1642276531398,6.44151576,3345.2,3345.1,7.26264685]
["bitfinex","ETHUSD",1642276531800,6.44151576,3345.2,3345.1,7.26104685]
["bitfinex","ETHUSD",1642276532002,6.44151576,3345.2,3345.1,7.26264685]
["bitfinex","ETHUSD",1642276532301,7.21851576,3345.2,3345.1,9.03742325]
["bitfinex","ETHUSD",1642276532502,7.21851576,3345.2,3345.1,9.03822325]
["bitfinex","ETHUSD",1642276532699,7.21851576,3345.2,3345.1,9.03902325]
["bitfinex","ETHUSD",1642276532904,7.21851576,3345.2,3345.1,9.03822325]
["bitfinex","ETHUSD",1642276533101,7.21851576,3345.2,3345.1,9.03742325]
["bitfinex","ETHUSD",1642276533562,7.21851576,3345.2,3345.1,9.03502325]
["bitfinex","ETHUSD",1642276533756,7.21851576,3345.2,3345.1,0.86104685]
["bitfinex","ETHUSD",1642276533956,7.21851576,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276535356,7.99551576,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276536562,8.11501576,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276538598,8.89201576,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276538798,8.77251576,3345.2,3345.1,0.00113685]
["bitfinex","ETHUSD",1642276539399,8.77251576,3345.2,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276540004,2.55651576,3345.1,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276540804,2.55651576,3345.1,3345.0,6.25170527]
["bitfinex","ETHUSD",1642276541647,2.55651576,3345.1,3345.0,8.09149933]
["bitfinex","ETHUSD",1642276541848,3.33351576,3345.1,3345.0,8.09149933]
["bitfinex","ETHUSD",1642276543050,3.33351576,3345.1,3345.0,6.25170527]
["bitfinex","ETHUSD",1642276543851,0.777,3345.1,3345.0,6.25170527]
["bitfinex","ETHUSD",1642276544797,3.33343615,3345.1,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276544998,4.11043615,3345.1,3345.0,0.00170527]
["bitfinex","ETHUSD",1642276545796,4.11043615,3345.1,3345.0,4.75170527]
["bitfinex","ETHUSD",1642276548199,4.88743615,3345.1,3345.0,4.75170527]
["bitfinex","ETHUSD",1642276549349,4.88743615,3345.1,3345.0,6.00119906]
["bitfinex","ETHUSD",1642276549948,4.88743615,3345.1,3345.0,1.25119906]
["bitfinex","ETHUSD",1642276550747,4.88743615,3345.1,3345.0,3.75170527]
["bitfinex","ETHUSD",1642276551448,5.66443615,3345.1,3345.0,3.75170527]
["bitfinex","ETHUSD",1642276552213,7.21309632,3345.1,3345.0,3.75170527]
["bitfinex","ETHUSD",1642276552801,5.66443615,3345.1,3345.0,3.75170527]
["bitfinex","ETHUSD",1642276553001,5.66443615,3345.1,3345.0,4.49876527]
["bitfinex","ETHUSD",1642276553202,5.66443615,3345.1,3345.0,4.61236527]
["bitfinex","ETHUSD",1642276553401,5.66443615,3345.1,3345.0,6.39853911]
["bitfinex","ETHUSD",1642276553806,5.66443615,3345.1,3345.0,6.39933911]
["bitfinex","ETHUSD",1642276554500,5.66443615,3345.1,3345.0,6.40173911]
["bitfinex","ETHUSD",1642276554703,6.44143615,3345.1,3345.0,6.40013911]
["bitfinex","ETHUSD",1642276554903,6.44143615,3345.1,3345.0,6.40093911]
["bitfinex","ETHUSD",1642276555102,5.9300822,3345.1,3345.0,3.84922168]
["bitfinex","ETHUSD",1642276555305,5.9300822,3345.1,3345.0,3.73402168]
["bitfinex","ETHUSD",1642276555705,5.9300822,3345.1,3345.0,3.84922168]
["bitfinex","ETHUSD",1642276555949,5.9300822,3345.1,3345.0,3.85242168]
["bitfinex","ETHUSD",1642276556548,5.9300822,3345.1,3345.0,3.85322168]
["bitfinex","ETHUSD",1642276556748,5.9300822,3345.1,3345.0,3.85402168]
["bitfinex","ETHUSD",1642276556949,5.9300822,3345.1,3345.0,3.85482168]
["bitfinex","ETHUSD",1642276557449,5.9300822,3345.1,3345.0,3.85402168]
["bitfinex","ETHUSD",1642276557747,5.9300822,3345.1,3345.0,3.85482168]
["bitfinex","ETHUSD",1642276557951,6.7070822,3345.1,3345.0,3.85482168]
["bitfinex","ETHUSD",1642276558150,6.7070822,3345.1,3345.0,3.85562168]
["bitfinex","ETHUSD",1642276558349,6.7070822,3345.1,3345.0,3.85642168]
["bitfinex","ETHUSD",1642276558550,6.7070822,3345.1,3345.0,3.85562168]
["bitfinex","ETHUSD",1642276558750,0.7312522,3345.1,3345.0,3.86568068]
["bitfinex","ETHUSD",1642276558956,6.9472522,3345.3,3345.1,16.2]
["bitfinex","ETHUSD",1642276559156,4.662,3345.4,3345.3,16.7]
["bitfinex","ETHUSD",1642276559351,4.662,3345.4,3345.3,18.188358]
["bitfinex","ETHUSD",1642276559550,4.662,3345.4,3345.3,18.333158]
["bitfinex","ETHUSD",1642276559801,0.1195,3345.9,3345.4,0.74683]
["bitfinex","ETHUSD",1642276560002,0.1195,3345.9,3345.5,0.440642]
["bitfinex","ETHUSD",1642276560204,0.1195,3345.9,3345.6,9.0]
["bitfinex","ETHUSD",1642276560399,0.1195,3345.9,3345.7,0.429]
["bitfinex","ETHUSD",1642276560601,0.00113685,3345.8,3345.7,8.0038]
["bitfinex","ETHUSD",1642276560801,2.27695098,3346.2,3345.7,7.879]
["bitfinex","ETHUSD",1642276561000,2.27695098,3346.2,3345.8,0.74684]
["bitfinex","ETHUSD",1642276561200,3.85086251,3346.0,3345.8,1.29424]
["bitfinex","ETHUSD",1642276561399,3.85086251,3346.0,3345.9,0.112]
["bitfinex","ETHUSD",1642276561606,3.85086251,3346.0,3345.9,2.70278456]
["bitfinex","ETHUSD",1642276561802,3.85199935,3346.0,3345.9,2.81798456]
["bitfinex","ETHUSD",1642276562004,3.85199935,3346.0,3345.9,2.70278456]
["bitfinex","ETHUSD",1642276562702,3.85199935,3346.0,3345.9,2.81478456]
["bitfinex","ETHUSD",1642276562901,3.85199935,3346.0,3345.9,2.70278456]
["bitfinex","ETHUSD",1642276563749,3.85199935,3346.0,3345.9,1.22803363]
["bitfinex","ETHUSD",1642276564353,4.62899935,3346.0,3345.9,1.22803363]
["bitfinex","ETHUSD",1642276565854,0.02395441,3345.9,3345.5,0.011642]
["bitfinex","ETHUSD",1642276566251,0.02395441,3345.9,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276566552,0.14345441,3345.9,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276567216,0.1195,3345.9,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276567605,0.02727897,3345.8,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276567806,0.02727897,3345.8,3345.7,1.29196059]
["bitfinex","ETHUSD",1642276568005,0.8965,3345.9,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276568408,0.8965,3345.9,3345.6,0.01043085]
["bitfinex","ETHUSD",1642276568605,0.8965,3345.9,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276569412,0.1195,3345.8,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276569612,1.39695888,3345.7,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276570610,0.1195,3345.8,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276570811,0.8965,3345.8,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276571658,2.74600859,3345.8,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276571858,2.62650859,3345.8,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276572063,1.87771482,3345.7,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276572259,1.99721482,3345.7,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276572463,9.64721482,3345.7,3345.6,0.00113685]
["bitfinex","ETHUSD",1642276572661,9.64721482,3345.7,3345.4,0.0022737]
["bitfinex","ETHUSD",1642276572859,0.12953749,3345.6,3345.3,0.00284212]
["bitfinex","ETHUSD",1642276573260,1.56311348,3345.4,3345.3,0.00284212]
["bitfinex","ETHUSD",1642276573459,3.64605505,3345.4,3345.3,0.00284212]
["bitfinex","ETHUSD",1642276573659,2.08294157,3345.4,3345.3,0.00284212]
["bitfinex","ETHUSD",1642276573860,2.2974661,3345.6,3345.2,0.00341055]
["bitfinex","ETHUSD",1642276574062,0.777,3345.4,3345.2,0.00341055]
["bitfinex","ETHUSD",1642276577101,0.777,3345.4,3345.3,1.16219741]
["bitfinex","ETHUSD",1642276577308,1.554,3345.4,3345.3,1.16219741]
["bitfinex","ETHUSD",1642276577604,1.554,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276578002,1.554,3345.4,3345.3,2.40258331]
["bitfinex","ETHUSD",1642276579453,1.554,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276580451,2.331,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276580853,4.88746313,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276581452,2.331,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276582053,4.88746313,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276582508,2.331,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276583603,3.108,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276584004,5.66446313,3345.4,3345.3,1.16503953]
["bitfinex","ETHUSD",1642276585208,5.66446313,3345.4,3345.3,0.00284212]
["bitfinex","ETHUSD",1642276585504,5.66446313,3345.4,3345.2,0.00341055]
["bitfinex","ETHUSD",1642276586448,2.55646313,3345.3,3345.2,0.00341055]
["bitfinex","ETHUSD",1642276586849,3.33346313,3345.3,3345.2,0.00341055]
["bitfinex","ETHUSD",1642276588855,3.33346313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276590103,4.11046313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276593206,4.88746313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276596356,5.66446313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276599603,6.44146313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276602951,7.21846313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276606111,7.99546313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276609355,8.77246313,3345.3,3345.2,1.12329398]
["bitfinex","ETHUSD",1642276610558,8.77246313,3345.3,3345.2,2.8952389]
["bitfinex","ETHUSD",1642276611056,8.77246313,3345.3,3345.2,14.0588389]
["bitfinex","ETHUSD",1642276611259,8.77246313,3345.3,3345.2,14.0596389]
["bitfinex","ETHUSD",1642276611455,8.77246313,3345.3,3345.2,14.0604389]
["bitfinex","ETHUSD",1642276611858,8.77246313,3345.3,3345.2,14.0620389]
["bitfinex","ETHUSD",1642276612055,8.77246313,3345.3,3345.2,14.0644389]
["bitfinex","ETHUSD",1642276612507,9.54946313,3345.3,3345.2,14.0636389]
["bitfinex","ETHUSD",1642276612710,9.54946313,3345.3,3345.2,14.0628389]
["bitfinex","ETHUSD",1642276612909,9.54946313,3345.3,3345.2,14.0644389]
["bitfinex","ETHUSD",1642276613207,9.54946313,3345.3,3345.2,14.0636389]
["bitfinex","ETHUSD",1642276613407,9.54946313,3345.3,3345.2,14.0628389]
["bitfinex","ETHUSD",1642276613813,9.54946313,3345.3,3345.2,14.0620389]
["bitfinex","ETHUSD",1642276614010,3.57399313,3345.3,3345.2,14.0652389]
["bitfinex","ETHUSD",1642276614213,3.57399313,3345.3,3345.2,15.3543389]
["bitfinex","ETHUSD",1642276614411,0.70740313,3345.4,3345.3,16.7]
["bitfinex","ETHUSD",1642276614609,0.70740313,3345.4,3345.3,17.129]
["bitfinex","ETHUSD",1642276614811,0.777,3345.8,3345.5,0.74683]
["bitfinex","ETHUSD",1642276615012,0.8965,3345.9,3345.7,8.5]
["bitfinex","ETHUSD",1642276615213,0.8965,3345.9,3345.8,9.62709658]
["bitfinex","ETHUSD",1642276615412,0.8965,3345.9,3345.8,10.97300004]
["bitfinex","ETHUSD",1642276615612,1.6735,3345.9,3345.8,4.77300004]
["bitfinex","ETHUSD",1642276615814,1.6735,3345.9,3345.8,4.77380004]
["bitfinex","ETHUSD",1642276616253,1.6735,3345.9,3345.8,4.77140004]
["bitfinex","ETHUSD",1642276616654,0.777,3346.1,3345.8,9.02380004]
["bitfinex","ETHUSD",1642276616855,0.777,3346.1,3345.9,1.84220072]
["bitfinex","ETHUSD",1642276617254,0.777,3346.1,3345.9,3.33585072]
["bitfinex","ETHUSD",1642276617456,0.777,3346.1,3345.9,14.33162592]
["bitfinex","ETHUSD",1642276617754,0.777,3346.1,3346.0,11.1195]
["bitfinex","ETHUSD",1642276617956,3.06079058,3346.5,3346.0,0.6701]
["bitfinex","ETHUSD",1642276618156,0.00170527,3346.1,3346.0,0.6637]
["bitfinex","ETHUSD",1642276618355,0.00170527,3346.1,3346.0,0.6629]
["bitfinex","ETHUSD",1642276618560,0.00170527,3346.1,3346.0,2.04215]
["bitfinex","ETHUSD",1642276619062,0.77870527,3346.1,3346.0,2.04215]
["bitfinex","ETHUSD",1642276619457,0.77870527,3346.1,3346.0,1.92265]
["bitfinex","ETHUSD",1642276620703,0.77870527,3346.1,3346.0,3.12475487]
["bitfinex","ETHUSD",1642276621203,0.77870527,3346.1,3346.0,3.01275487]
["bitfinex","ETHUSD",1642276621405,0.77870527,3346.1,3346.0,3.12475487]
["bitfinex","ETHUSD",1642276621609,0.77870527,3346.1,3345.9,0.755913]
["bitfinex","ETHUSD",1642276621805,0.77870527,3346.1,3345.9,0.74682]
["bitfinex","ETHUSD",1642276622105,0.00113684,3346.0,3345.9,0.74682]
["bitfinex","ETHUSD",1642276624958,0.00113684,3346.0,3345.7,0.009093]
["bitfinex","ETHUSD",1642276625459,0.02125605,3345.9,3345.7,0.009093]
["bitfinex","ETHUSD",1642276625659,0.02125605,3345.9,3345.6,0.01022985]
["bitfinex","ETHUSD",1642276626061,0.77813684,3346.0,3345.6,0.01022985]
["bitfinex","ETHUSD",1642276626260,0.77813684,3346.0,3345.6,0.12972985]
["bitfinex","ETHUSD",1642276626666,0.77813684,3346.0,3345.6,0.12535449]
["bitfinex","ETHUSD",1642276626861,0.00170527,3345.9,3345.6,0.1195]
["bitfinex","ETHUSD",1642276627060,0.00170527,3345.9,3345.5,2.164193]
["bitfinex","ETHUSD",1642276627302,0.00113685,3345.8,3345.5,2.163393]
["bitfinex","ETHUSD",1642276627702,0.00170527,3345.9,3345.5,2.164193]
["bitfinex","ETHUSD",1642276628102,0.00113685,3345.8,3345.5,1.737593]
["bitfinex","ETHUSD",1642276628302,0.00113685,3345.8,3345.5,1.736793]
["bitfinex","ETHUSD",1642276628504,0.777,3345.8,3345.5,1.737593]
["bitfinex","ETHUSD",1642276628705,0.777,3345.8,3345.7,5.361204]
["bitfinex","ETHUSD",1642276629106,0.77813685,3345.8,3345.7,5.479604]
["bitfinex","ETHUSD",1642276629807,0.77813685,3345.8,3345.7,6.91965499]
["bitfinex","ETHUSD",1642276630206,0.77813685,3345.8,3345.7,6.92045499]
["bitfinex","ETHUSD",1642276630406,0.77813685,3345.8,3345.7,6.92125499]
["bitfinex","ETHUSD",1642276630611,0.77813685,3345.8,3345.7,6.91965499]
["bitfinex","ETHUSD",1642276630809,0.77813685,3345.8,3345.7,6.91885499]
["bitfinex","ETHUSD",1642276631058,0.77813685,3345.8,3345.7,6.91565499]
["bitfinex","ETHUSD",1642276631259,0.77813685,3345.8,3345.7,6.91645499]
["bitfinex","ETHUSD",1642276631460,0.77813685,3345.8,3345.7,6.91725499]
["bitfinex","ETHUSD",1642276631662,1.55513685,3345.8,3345.7,6.91805499]
["bitfinex","ETHUSD",1642276631862,1.55513685,3345.8,3345.7,6.91885499]
["bitfinex","ETHUSD",1642276632066,1.55513685,3345.8,3345.7,6.91965499]
["bitfinex","ETHUSD",1642276632266,1.55513685,3345.8,3345.7,6.91885499]
["bitfinex","ETHUSD",1642276632462,1.55513685,3345.8,3345.7,6.91805499]
["bitfinex","ETHUSD",1642276632664,0.777,3346.0,3345.8,4.5]
["bitfinex","ETHUSD",1642276632963,0.777,3346.0,3345.9,7.157261]
["bitfinex","ETHUSD",1642276633163,0.777,3346.0,3345.9,7.278061]
["bitfinex","ETHUSD",1642276633362,0.77813684,3346.0,3345.9,7.278861]
["bitfinex","ETHUSD",1642276633563,0.77813684,3346.0,3345.9,7.278061]
["bitfinex","ETHUSD",1642276633766,1.554,3346.1,3346.0,14.35]
["bitfinex","ETHUSD",1642276633967,7.66893879,3346.3,3346.1,9.5]
["bitfinex","ETHUSD",1642276634166,7.66893879,3346.3,3346.2,11.812157]
["bitfinex","ETHUSD",1642276634466,1.69560879,3346.3,3346.2,11.948957]
["bitfinex","ETHUSD",1642276634721,1.69560879,3346.3,3346.2,11.951357]
["bitfinex","ETHUSD",1642276634905,16.43340518,3346.4,3346.3,10.96336575]
["bitfinex","ETHUSD",1642276635105,16.43340518,3346.4,3346.3,7.29236575]
["bitfinex","ETHUSD",1642276635304,11.6572737,3346.4,3346.3,7.42036575]
["bitfinex","ETHUSD",1642276635505,10.38022267,3346.4,3346.3,8.91193142]
["bitfinex","ETHUSD",1642276635705,10.38022267,3346.4,3346.3,8.91113142]
["bitfinex","ETHUSD",1642276635904,4.40684267,3346.4,3346.3,8.91353142]
["bitfinex","ETHUSD",1642276636105,4.40684267,3346.4,3346.3,8.91673142]
["bitfinex","ETHUSD",1642276636305,4.40684267,3346.4,3346.3,8.92233142]
["bitfinex","ETHUSD",1642276636505,1.49458325,3346.5,3346.4,7.35]
["bitfinex","ETHUSD",1642276636706,1.49458325,3346.5,3346.4,7.799024]
["bitfinex","ETHUSD",1642276636904,1.49458325,3346.5,3346.4,7.924624]
["bitfinex","ETHUSD",1642276637107,1.49458325,3346.5,3346.4,7.925424]
["bitfinex","ETHUSD",1642276637311,1.49458325,3346.5,3346.4,7.924624]
["bitfinex","ETHUSD",1642276637705,1.49458325,3346.5,3346.4,7.925424]
["bitfinex","ETHUSD",1642276638006,2.27158325,3346.5,3346.4,7.928624]
["bitfinex","ETHUSD",1642276638205,2.27158325,3346.5,3346.4,7.927824]
["bitfinex","ETHUSD",1642276638464,5.49948823,3347.0,3346.7,0.74656]
["bitfinex","ETHUSD",1642276638465,3.49584838,3347.0,3346.7,0.74656]
["bitfinex","ETHUSD",1642276638662,3.49584838,3347.0,3346.8,2.14728394]
["bitfinex","ETHUSD",1642276638663,3.30825145,3347.0,3346.8,2.14728394]
["bitfinex","ETHUSD",1642276638860,8.08267915,3347.2,3347.0,9.9]
["bitfinex","ETHUSD",1642276639059,8.08267915,3347.2,3347.1,10.262157]
["bitfinex","ETHUSD",1642276639060,7.89287484,3347.2,3347.1,10.262157]
["bitfinex","ETHUSD",1642276639261,7.89287484,3347.2,3347.1,10.394157]
["bitfinex","ETHUSD",1642276639461,1.92160484,3347.2,3347.1,11.82829311]
["bitfinex","ETHUSD",1642276639663,1.92160484,3347.2,3347.1,11.82909311]
["bitfinex","ETHUSD",1642276639867,0.61233484,3347.4,3347.2,4.95]
["bitfinex","ETHUSD",1642276640062,0.61233484,3347.4,3347.3,6.528433]
["bitfinex","ETHUSD",1642276640262,0.61233484,3347.4,3347.3,7.079833]
["bitfinex","ETHUSD",1642276640464,0.1194,3347.8,3347.3,7.080633]
["bitfinex","ETHUSD",1642276640665,0.1194,3347.8,3347.3,7.084633]
["bitfinex","ETHUSD",1642276640862,0.1194,3347.8,3347.4,5.9208]
["bitfinex","ETHUSD",1642276641064,0.1194,3347.8,3347.5,16.75]
["bitfinex","ETHUSD",1642276641265,0.1194,3347.8,3347.7,12.833157]
["bitfinex","ETHUSD",1642276641465,0.1194,3347.8,3347.7,14.239157]
["bitfinex","ETHUSD",1642276641675,3.44605098,3348.8,3347.8,9.0]
["bitfinex","ETHUSD",1642276641864,2.1194,3348.7,3347.9,10.162157]
["bitfinex","ETHUSD",1642276642063,2.1194,3348.7,3347.9,10.294957]
["bitfinex","ETHUSD",1642276642308,2.1194,3348.7,3348.0,4.2]
["bitfinex","ETHUSD",1642276642613,2.1194,3348.7,3348.0,5.71579799]
["bitfinex","ETHUSD",1642276642811,2.1194,3348.7,3348.0,1.51099799]
["bitfinex","ETHUSD",1642276643006,2.1194,3348.7,3348.0,1.50859799]
["bitfinex","ETHUSD",1642276643208,2.1194,3348.7,3348.0,2.24927799]
["bitfinex","ETHUSD",1642276643209,2.55524649,3348.1,3348.0,2.24927799]
["bitfinex","ETHUSD",1642276643410,2.55524649,3348.1,3348.0,2.25407799]
["bitfinex","ETHUSD",1642276643607,2.55524649,3348.1,3348.0,2.25727799]
["bitfinex","ETHUSD",1642276643808,2.55524649,3348.6,3348.0,2.24927799]
["bitfinex","ETHUSD",1642276644008,2.55524649,3348.6,3348.2,0.00985]
["bitfinex","ETHUSD",1642276644207,2.55865703,3348.6,3348.2,0.00985]
["bitfinex","ETHUSD",1642276644410,0.78041054,3348.6,3348.2,0.00985]
["bitfinex","ETHUSD",1642276645510,0.78041054,3348.6,3348.4,0.010103]
["bitfinex","ETHUSD",1642276645707,0.78041054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276646155,0.78041054,3348.6,3348.5,1.18150538]
["bitfinex","ETHUSD",1642276646554,0.78041054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276647659,1.55741054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276649555,1.55741054,3348.6,3348.5,1.18228738]
["bitfinex","ETHUSD",1642276650208,1.55741054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276651002,2.33441054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276654261,3.11141054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276657404,3.88841054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276660606,4.66541054,3348.6,3348.5,1.17216038]
["bitfinex","ETHUSD",1642276663457,4.66541054,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276663957,5.44241054,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276664805,3.81641054,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276667306,4.59341054,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276668564,4.45694394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276670361,5.23394394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276673608,6.01094394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276676260,7.96769807,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276676456,6.01094394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276676856,6.78794394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276679158,8.70796294,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276679558,6.78794394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276680002,7.56494394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276683455,8.34194394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276684157,8.46134394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276686058,8.34194394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276686659,9.11894394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276688105,12.11894394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276689908,12.89594394,3348.6,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276690316,12.89594394,3348.6,3348.5,4.08545326]
["bitfinex","ETHUSD",1642276690509,12.89594394,3348.6,3348.5,4.20545326]
["bitfinex","ETHUSD",1642276690709,6.92665394,3348.6,3348.5,16.16585326]
["bitfinex","ETHUSD",1642276691158,6.29423111,3348.6,3348.5,16.16665326]
["bitfinex","ETHUSD",1642276691666,0.32493111,3348.6,3348.5,16.17065326]
["bitfinex","ETHUSD",1642276691860,0.32493111,3348.6,3348.5,16.16745326]
["bitfinex","ETHUSD",1642276692260,0.32493111,3348.6,3348.5,16.59885326]
["bitfinex","ETHUSD",1642276692465,0.32493111,3348.6,3348.5,16.59725326]
["bitfinex","ETHUSD",1642276692662,2.87933691,3348.6,3348.5,16.59565326]
["bitfinex","ETHUSD",1642276692863,2.87933691,3348.6,3348.5,16.59405326]
["bitfinex","ETHUSD",1642276693066,2.87933691,3348.6,3348.5,9.88845326]
["bitfinex","ETHUSD",1642276693266,3.65633691,3348.6,3348.5,9.88765326]
["bitfinex","ETHUSD",1642276693464,3.65633691,3348.6,3348.5,9.88685326]
["bitfinex","ETHUSD",1642276693864,3.65633691,3348.6,3348.5,9.88605326]
["bitfinex","ETHUSD",1642276694269,3.65633691,3348.6,3348.5,9.88685326]
["bitfinex","ETHUSD",1642276694464,3.65633691,3348.6,3348.5,9.88525326]
["bitfinex","ETHUSD",1642276694717,3.65633691,3348.6,3348.5,9.88605326]
["bitfinex","ETHUSD",1642276694907,3.65633691,3348.6,3348.5,9.89905026]
["bitfinex","ETHUSD",1642276695110,3.65633691,3348.6,3348.5,9.89985026]
["bitfinex","ETHUSD",1642276695310,3.65633691,3348.6,3348.5,9.90065026]
["bitfinex","ETHUSD",1642276695507,3.65633691,3348.6,3348.5,9.89825026]
["bitfinex","ETHUSD",1642276695908,3.65633691,3348.6,3348.5,4.64905026]
["bitfinex","ETHUSD",1642276696108,3.65633691,3348.6,3348.5,4.48122998]
["bitfinex","ETHUSD",1642276696308,4.38333691,3348.6,3348.5,9.83122998]
["bitfinex","ETHUSD",1642276696510,4.38333691,3348.6,3348.5,9.83042998]
["bitfinex","ETHUSD",1642276696711,4.38333691,3348.6,3348.5,9.83282998]
["bitfinex","ETHUSD",1642276696915,4.38333691,3348.6,3348.5,9.83602998]
["bitfinex","ETHUSD",1642276697110,4.38333691,3348.6,3348.5,9.83522998]
["bitfinex","ETHUSD",1642276697314,4.38333691,3348.6,3348.5,9.83442998]
["bitfinex","ETHUSD",1642276697912,4.38333691,3348.6,3348.5,16.83842998]
["bitfinex","ETHUSD",1642276698110,4.38333691,3348.6,3348.5,16.84242998]
["bitfinex","ETHUSD",1642276698310,4.38333691,3348.6,3348.5,9.84322998]
["bitfinex","ETHUSD",1642276698569,4.38333691,3348.6,3348.5,9.83842998]
["bitfinex","ETHUSD",1642276698765,1.82893111,3348.6,3348.5,9.83682998]
["bitfinex","ETHUSD",1642276698966,1.82893111,3348.6,3348.5,8.03850063]
["bitfinex","ETHUSD",1642276699165,1.82893111,3348.6,3348.5,8.03610063]
["bitfinex","ETHUSD",1642276699367,1.82893111,3348.6,3348.5,8.03770063]
["bitfinex","ETHUSD",1642276699571,5.16038479,3348.6,3348.5,8.03690063]
["bitfinex","ETHUSD",1642276699768,5.16038479,3348.6,3348.5,7.91830063]
["bitfinex","ETHUSD",1642276699967,5.16038479,3348.6,3348.5,9.71973093]
["bitfinex","ETHUSD",1642276700570,5.16038479,3348.6,3348.5,9.72213093]
["bitfinex","ETHUSD",1642276700768,5.16038479,3348.6,3348.5,9.72293093]
["bitfinex","ETHUSD",1642276700969,5.16038479,3348.6,3348.5,15.67070063]
["bitfinex","ETHUSD",1642276701270,0.78085155,3348.6,3348.5,15.67630063]
["bitfinex","ETHUSD",1642276701470,0.777,3348.9,3348.7,0.0383333]
["bitfinex","ETHUSD",1642276701670,0.777,3348.9,3348.8,16.798663]
["bitfinex","ETHUSD",1642276701869,0.777,3348.9,3348.8,16.918063]
["bitfinex","ETHUSD",1642276702217,0.777,3348.9,3348.8,16.924263]
["bitfinex","ETHUSD",1642276702404,0.777,3348.9,3348.8,16.921063]
["bitfinex","ETHUSD",1642276702602,0.777,3348.9,3348.8,16.917863]
["bitfinex","ETHUSD",1642276702804,1.554,3348.9,3348.8,18.94879883]
["bitfinex","ETHUSD",1642276703008,1.554,3348.9,3348.8,7.55119883]
["bitfinex","ETHUSD",1642276703203,1.554,3348.9,3348.8,7.55039883]
["bitfinex","ETHUSD",1642276703603,1.554,3348.9,3348.8,7.54959883]
["bitfinex","ETHUSD",1642276704005,1.554,3348.9,3348.8,7.55039883]
["bitfinex","ETHUSD",1642276704207,1.554,3348.9,3348.8,9.40793059]
["bitfinex","ETHUSD",1642276704608,1.554,3348.9,3348.8,7.42959883]
["bitfinex","ETHUSD",1642276704813,1.554,3348.9,3348.8,7.54639883]
["bitfinex","ETHUSD",1642276705009,1.554,3348.9,3348.8,7.54719883]
["bitfinex","ETHUSD",1642276705211,1.554,3348.9,3348.8,7.54879883]
["bitfinex","ETHUSD",1642276705711,1.554,3348.9,3348.8,9.42740715]
["bitfinex","ETHUSD",1642276705960,2.331,3348.9,3348.8,9.53798815]
["bitfinex","ETHUSD",1642276706159,2.331,3348.9,3348.8,9.41778815]
["bitfinex","ETHUSD",1642276706358,2.331,3348.9,3348.8,9.41698815]
["bitfinex","ETHUSD",1642276707159,2.331,3348.9,3348.8,7.53757983]
["bitfinex","ETHUSD",1642276707365,2.331,3348.9,3348.8,7.53837983]
["bitfinex","ETHUSD",1642276707560,2.331,3348.9,3348.8,9.41286419]
["bitfinex","ETHUSD",1642276708061,2.331,3348.9,3348.8,9.41046419]
["bitfinex","ETHUSD",1642276708263,2.331,3348.9,3348.8,9.41126419]
["bitfinex","ETHUSD",1642276708463,2.331,3348.9,3348.8,9.41446419]
["bitfinex","ETHUSD",1642276708663,2.331,3348.9,3348.8,9.41366419]
["bitfinex","ETHUSD",1642276708865,2.331,3348.9,3348.8,9.41526419]
["bitfinex","ETHUSD",1642276709064,3.108,3348.9,3348.8,9.41446419]
["bitfinex","ETHUSD",1642276709266,3.108,3348.9,3348.8,9.41606419]
["bitfinex","ETHUSD",1642276709465,3.108,3348.9,3348.8,9.41526419]
["bitfinex","ETHUSD",1642276709718,3.108,3348.9,3348.8,9.41206419]
["bitfinex","ETHUSD",1642276709917,3.108,3348.9,3348.8,7.53917983]
["bitfinex","ETHUSD",1642276710112,3.108,3348.9,3348.8,9.45094736]
["bitfinex","ETHUSD",1642276710413,3.108,3348.9,3348.8,9.45014736]
["bitfinex","ETHUSD",1642276710608,3.108,3348.9,3348.8,7.53677983]
["bitfinex","ETHUSD",1642276710807,3.108,3348.9,3348.8,7.53597983]
["bitfinex","ETHUSD",1642276711008,3.108,3348.9,3348.8,7.53517983]
["bitfinex","ETHUSD",1642276711208,3.108,3348.9,3348.8,7.53437983]
["bitfinex","ETHUSD",1642276711411,3.108,3348.9,3348.8,2.58437983]
["bitfinex","ETHUSD",1642276711609,3.108,3348.9,3348.8,2.46917983]
["bitfinex","ETHUSD",1642276712110,3.108,3348.9,3348.8,1.28482583]
["bitfinex","ETHUSD",1642276712314,3.885,3348.9,3348.8,1.28482583]
["bitfinex","ETHUSD",1642276713563,3.885,3348.9,3348.5,1.19859363]
["bitfinex","ETHUSD",1642276713756,0.01988426,3348.8,3348.5,1.19859363]
["bitfinex","ETHUSD",1642276713957,0.00113685,3348.8,3348.5,1.19482663]
["bitfinex","ETHUSD",1642276715258,0.00113685,3348.8,3348.6,0.00969]
["bitfinex","ETHUSD",1642276715556,0.77813685,3348.8,3348.6,0.00969]
["bitfinex","ETHUSD",1642276715759,0.77813685,3348.8,3348.6,0.019264]
["bitfinex","ETHUSD",1642276717061,0.1194,3348.7,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276718604,0.8964,3348.7,3348.5,1.18559663]
["bitfinex","ETHUSD",1642276718807,0.8964,3348.7,3348.5,1.19495563]
["bitfinex","ETHUSD",1642276719306,0.777,3348.7,3348.5,1.19495563]
["bitfinex","ETHUSD",1642276721754,1.554,3348.7,3348.5,1.19495563]
["bitfinex","ETHUSD",1642276723358,1.43450753,3348.7,3348.5,1.19495563]
["bitfinex","ETHUSD",1642276725009,2.21150753,3348.7,3348.5,1.19495563]
["bitfinex","ETHUSD",1642276726208,2.21150753,3348.7,3348.6,0.112]
["bitfinex","ETHUSD",1642276726409,2.21150753,3348.7,3348.6,0.121995]
["bitfinex","ETHUSD",1642276726809,2.21150753,3348.7,3348.6,0.009195]
["bitfinex","ETHUSD",1642276727109,2.21150753,3348.7,3348.6,0.868225]
["bitfinex","ETHUSD",1642276727309,2.21150753,3348.7,3348.6,0.869825]
["bitfinex","ETHUSD",1642276727510,2.21150753,3348.7,3348.6,0.869025]
["bitfinex","ETHUSD",1642276727710,2.21150753,3348.7,3348.6,5.269025]
["bitfinex","ETHUSD",1642276727916,2.21150753,3348.7,3348.6,5.271425]
["bitfinex","ETHUSD",1642276728110,2.21150753,3348.7,3348.6,5.269025]
["bitfinex","ETHUSD",1642276728310,2.98850753,3348.7,3348.6,5.269025]
["bitfinex","ETHUSD",1642276728561,2.98850753,3348.7,3348.6,0.869025]
["bitfinex","ETHUSD",1642276728760,2.98850753,3348.7,3348.6,0.874825]
["bitfinex","ETHUSD",1642276728961,2.98850753,3348.7,3348.6,0.987625]
["bitfinex","ETHUSD",1642276729160,2.98850753,3348.7,3348.6,0.986825]
["bitfinex","ETHUSD",1642276729459,2.98850753,3348.7,3348.6,0.874825]
["bitfinex","ETHUSD",1642276730361,2.98850753,3348.7,3348.6,0.986825]
["bitfinex","ETHUSD",1642276730567,2.98850753,3348.7,3348.6,9.245625]
["bitfinex","ETHUSD",1642276730963,2.98850753,3348.7,3348.6,9.556025]
["bitfinex","ETHUSD",1642276731160,2.98850753,3348.7,3348.6,9.554425]
["bitfinex","ETHUSD",1642276731361,2.98850753,3348.7,3348.6,9.553625]
["bitfinex","ETHUSD",1642276731565,3.76550753,3348.7,3348.6,9.553625]
["bitfinex","ETHUSD",1642276731764,3.76550753,3348.7,3348.6,9.552825]
["bitfinex","ETHUSD",1642276731962,3.76550753,3348.7,3348.6,9.551225]
["bitfinex","ETHUSD",1642276732218,3.76550753,3348.7,3348.6,9.553625]
["bitfinex","ETHUSD",1642276732408,3.76550753,3348.7,3348.6,9.552825]
["bitfinex","ETHUSD",1642276733009,3.76550753,3348.7,3348.6,1.301225]
["bitfinex","ETHUSD",1642276733408,3.76550753,3348.7,3348.6,1.302025]
["bitfinex","ETHUSD",1642276733607,3.76550753,3348.7,3348.6,8.011864]
["bitfinex","ETHUSD",1642276733808,3.76550753,3348.7,3348.6,8.012664]
["bitfinex","ETHUSD",1642276734008,3.76550753,3348.7,3348.6,8.011864]
["bitfinex","ETHUSD",1642276734407,3.76550753,3348.7,3348.6,8.131264]
["bitfinex","ETHUSD",1642276734809,4.54250753,3348.7,3348.6,1.428864]
["bitfinex","ETHUSD",1642276735309,4.54250753,3348.7,3348.6,1.433664]
["bitfinex","ETHUSD",1642276735613,4.54250753,3348.7,3348.6,6.232064]
["bitfinex","ETHUSD",1642276735814,4.54250753,3348.7,3348.6,5.475195]
["bitfinex","ETHUSD",1642276736057,4.54250753,3348.7,3348.6,5.472795]
["bitfinex","ETHUSD",1642276736259,4.54250753,3348.7,3348.6,5.471995]
["bitfinex","ETHUSD",1642276736462,4.54250753,3348.7,3348.6,0.557595]
["bitfinex","ETHUSD",1642276736660,7.09660819,3348.7,3348.6,0.557595]
["bitfinex","ETHUSD",1642276737260,7.09660819,3348.7,3348.6,0.128595]
["bitfinex","ETHUSD",1642276737665,7.09660819,3348.7,3348.6,0.009195]
["bitfinex","ETHUSD",1642276737860,7.87360819,3348.7,3348.6,0.009195]
["bitfinex","ETHUSD",1642276738560,7.87360819,3348.7,3348.6,4.309195]
["bitfinex","ETHUSD",1642276738761,7.87360819,3348.7,3348.6,4.438204]
["bitfinex","ETHUSD",1642276739460,7.87360819,3348.7,3348.6,4.428595]
["bitfinex","ETHUSD",1642276739724,7.87360819,3348.7,3348.6,4.438205]
["bitfinex","ETHUSD",1642276740114,7.87360819,3348.7,3348.6,0.138205]
["bitfinex","ETHUSD",1642276740315,7.87360819,3348.7,3348.6,0.1194]
["bitfinex","ETHUSD",1642276741115,8.65060819,3348.7,3348.6,0.1194]
["bitfinex","ETHUSD",1642276742216,8.65060819,3348.7,3348.5,2.65656963]
["bitfinex","ETHUSD",1642276742418,8.65060819,3348.7,3348.5,2.64747663]
["bitfinex","ETHUSD",1642276742618,8.65060819,3348.7,3348.5,2.65694263]
["bitfinex","ETHUSD",1642276743019,2.55410066,3348.6,3348.5,2.65694263]
["bitfinex","ETHUSD",1642276743218,2.55410066,3348.6,3348.5,2.64747663]
["bitfinex","ETHUSD",1642276744357,3.33110066,3348.6,3348.5,2.65681863]
["bitfinex","ETHUSD",1642276744557,3.33110066,3348.6,3348.5,7.20681863]
["bitfinex","ETHUSD",1642276744756,3.33110066,3348.6,3348.5,7.21658163]
["bitfinex","ETHUSD",1642276744959,3.33110066,3348.6,3348.5,2.66658163]
["bitfinex","ETHUSD",1642276745359,3.33110066,3348.6,3348.5,2.64747663]
["bitfinex","ETHUSD",1642276745760,3.33110066,3348.6,3348.5,2.66784863]
["bitfinex","ETHUSD",1642276745963,3.33110066,3348.6,3348.5,2.78544863]
["bitfinex","ETHUSD",1642276746158,3.33110066,3348.6,3348.5,2.78864863]
["bitfinex","ETHUSD",1642276746358,3.33110066,3348.6,3348.5,3.22484863]
["bitfinex","ETHUSD",1642276746558,0.777,3348.6,3348.5,11.62484863]
["bitfinex","ETHUSD",1642276746758,0.777,3348.6,3348.5,11.55255488]
["bitfinex","ETHUSD",1642276746957,0.777,3348.6,3348.5,11.54935488]
["bitfinex","ETHUSD",1642276747218,0.777,3348.6,3348.5,11.42215488]
["bitfinex","ETHUSD",1642276747409,0.777,3348.6,3348.5,11.55415488]
["bitfinex","ETHUSD",1642276747609,1.554,3348.6,3348.5,11.55255488]
["bitfinex","ETHUSD",1642276747808,1.554,3348.6,3348.5,11.55015488]
["bitfinex","ETHUSD",1642276748412,6.09650753,3348.7,3348.6,7.65]
["bitfinex","ETHUSD",1642276748718,6.09650753,3348.7,3348.6,8.231557]
["bitfinex","ETHUSD",1642276748910,6.09650753,3348.7,3348.6,8.362757]
["bitfinex","ETHUSD",1642276749314,6.09650753,3348.7,3348.6,8.357957]
["bitfinex","ETHUSD",1642276749712,6.09650753,3348.7,3348.6,8.239357]
["bitfinex","ETHUSD",1642276750414,0.12746753,3348.7,3348.6,12.037757]
["bitfinex","ETHUSD",1642276750616,0.12746753,3348.7,3348.6,12.042557]
["bitfinex","ETHUSD",1642276750813,0.90446753,3348.7,3348.6,12.044157]
["bitfinex","ETHUSD",1642276751059,0.90446753,3348.7,3348.6,8.243357]
["bitfinex","ETHUSD",1642276751267,0.777,3348.8,3348.7,11.1]
["bitfinex","ETHUSD",1642276751460,0.777,3348.8,3348.7,8.2388471]
["bitfinex","ETHUSD",1642276751659,0.777,3348.8,3348.7,8.3644471]
["bitfinex","ETHUSD",1642276752160,0.777,3348.8,3348.7,8.3628471]
["bitfinex","ETHUSD",1642276752564,0.777,3348.8,3348.7,8.3644471]
["bitfinex","ETHUSD",1642276752961,0.777,3348.8,3348.7,8.3652471]
["bitfinex","ETHUSD",1642276753165,0.777,3348.8,3348.7,8.3684471]
["bitfinex","ETHUSD",1642276753362,3.885,3348.9,3348.8,9.79613]
["bitfinex","ETHUSD",1642276753562,0.78085155,3348.9,3348.8,16.566307]
["bitfinex","ETHUSD",1642276753770,2.72786156,3349.8,3348.8,16.704707]
["bitfinex","ETHUSD",1642276753964,0.777,3348.9,3348.8,10.503107]
["bitfinex","ETHUSD",1642276754162,0.777,3348.9,3348.8,10.246907]
["bitfinex","ETHUSD",1642276754362,0.00397897,3349.6,3348.9,9.9]
["bitfinex","ETHUSD",1642276754565,0.00397897,3349.6,3349.4,1.28738966]
["bitfinex","ETHUSD",1642276754811,0.1194,3349.7,3349.5,1.14329877]
["bitfinex","ETHUSD",1642276755110,0.00397897,3349.6,3349.5,1.87953677]
["bitfinex","ETHUSD",1642276755512,0.00454739,3349.7,3349.5,1.87953677]
["bitfinex","ETHUSD",1642276755710,2.55379282,3349.6,3349.5,1.87953677]
["bitfinex","ETHUSD",1642276756316,2.55379282,3349.6,3349.5,1.13343677]
["bitfinex","ETHUSD",1642276757211,3.33079282,3349.6,3349.5,1.13343677]
["bitfinex","ETHUSD",1642276759060,3.33079282,3349.6,3349.5,1.25560677]
["bitfinex","ETHUSD",1642276759258,3.33079282,3349.6,3349.5,15.86512077]
["bitfinex","ETHUSD",1642276759458,3.33079282,3349.6,3349.5,15.86832077]
["bitfinex","ETHUSD",1642276759658,3.33079282,3349.6,3349.5,15.98852077]
["bitfinex","ETHUSD",1642276759858,3.33079282,3349.6,3349.5,15.98772077]
["bitfinex","ETHUSD",1642276760259,4.10779282,3349.6,3349.5,15.98932077]
["bitfinex","ETHUSD",1642276760660,4.10779282,3349.6,3349.5,15.98852077]
["bitfinex","ETHUSD",1642276760865,0.00454739,3349.7,3349.6,7.64431252]
["bitfinex","ETHUSD",1642276761062,0.00454739,3349.7,3349.6,9.11439952]
["bitfinex","ETHUSD",1642276761260,0.00454739,3349.7,3349.6,9.23439952]
["bitfinex","ETHUSD",1642276761760,0.00454739,3349.7,3349.6,9.23839952]
["bitfinex","ETHUSD",1642276762060,0.00454739,3349.7,3349.6,9.23919952]
["bitfinex","ETHUSD",1642276762311,0.00454739,3349.7,3349.6,9.23999952]
["bitfinex","ETHUSD",1642276762511,0.00454739,3349.7,3349.6,9.23519952]
["bitfinex","ETHUSD",1642276762712,0.00454739,3349.7,3349.6,9.23599952]
["bitfinex","ETHUSD",1642276763110,0.00454739,3349.7,3349.6,9.23359952]
["bitfinex","ETHUSD",1642276763312,0.00454739,3349.7,3349.6,9.23439952]
["bitfinex","ETHUSD",1642276763510,0.78154739,3349.7,3349.6,9.23439952]
["bitfinex","ETHUSD",1642276763910,0.78154739,3349.7,3349.6,4.23359952]
["bitfinex","ETHUSD",1642276764115,0.78154739,3349.7,3349.6,3.20519952]
["bitfinex","ETHUSD",1642276764412,0.78154739,3349.7,3349.6,3.20439952]
["bitfinex","ETHUSD",1642276764610,0.78154739,3349.7,3349.6,5.01056082]
["bitfinex","ETHUSD",1642276764810,0.78154739,3349.7,3349.6,5.01216082]
["bitfinex","ETHUSD",1642276765011,0.78154739,3349.7,3349.6,5.01056082]
["bitfinex","ETHUSD",1642276765211,0.78154739,3349.7,3349.6,5.01455358]
["bitfinex","ETHUSD",1642276765411,0.78154739,3349.7,3349.6,3.20359952]
["bitfinex","ETHUSD",1642276765610,0.78154739,3349.7,3349.6,3.20199952]
["bitfinex","ETHUSD",1642276766259,0.78154739,3349.7,3349.6,7.65279952]
["bitfinex","ETHUSD",1642276766461,0.78154739,3349.7,3349.6,3.20359952]
["bitfinex","ETHUSD",1642276766664,1.55854739,3349.7,3349.6,3.20439952]
["bitfinex","ETHUSD",1642276766859,1.55854739,3349.7,3349.6,3.20359952]
["bitfinex","ETHUSD",1642276767060,1.55854739,3349.7,3349.6,3.18931252]
["bitfinex","ETHUSD",1642276767261,1.55854739,3349.7,3349.6,3.19965452]
["bitfinex","ETHUSD",1642276767558,1.55854739,3349.7,3349.6,3.19885452]
["bitfinex","ETHUSD",1642276767759,1.55767928,3349.7,3349.6,3.20125452]
["bitfinex","ETHUSD",1642276768160,1.55767928,3349.7,3349.6,3.20045452]
["bitfinex","ETHUSD",1642276768661,1.55767928,3349.7,3349.6,3.20125452]
["bitfinex","ETHUSD",1642276769266,1.55767928,3349.7,3349.6,3.20045452]
["bitfinex","ETHUSD",1642276769460,1.55767928,3349.7,3349.6,3.19965452]
["bitfinex","ETHUSD",1642276769717,1.55767928,3349.7,3349.6,3.20045452]
["bitfinex","ETHUSD",1642276769906,2.33467928,3349.7,3349.6,3.20045452]
["bitfinex","ETHUSD",1642276770308,2.33467928,3349.7,3349.6,3.19965452]
["bitfinex","ETHUSD",1642276770508,2.33467928,3349.7,3349.6,3.19805452]
["bitfinex","ETHUSD",1642276770707,2.33467928,3349.7,3349.6,3.19725452]
["bitfinex","ETHUSD",1642276770909,2.33467928,3349.7,3349.6,3.19805452]
["bitfinex","ETHUSD",1642276771107,2.33467928,3349.7,3349.6,3.19725452]
["bitfinex","ETHUSD",1642276771308,2.33467928,3349.7,3349.6,1.70697452]
["bitfinex","ETHUSD",1642276771509,2.33467928,3349.7,3349.6,1.26523252]
["bitfinex","ETHUSD",1642276771711,2.33467928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276773113,3.11167928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276773958,3.11167928,3349.7,3349.6,1.17153652]
["bitfinex","ETHUSD",1642276774159,3.11167928,3349.7,3349.6,1.28433652]
["bitfinex","ETHUSD",1642276774358,3.11167928,3349.7,3349.6,1.28513652]
["bitfinex","ETHUSD",1642276774564,3.11167928,3349.7,3349.6,3.08535512]
["bitfinex","ETHUSD",1642276774760,3.11167928,3349.7,3349.6,3.08615512]
["bitfinex","ETHUSD",1642276775361,3.11167928,3349.7,3349.6,1.28673652]
["bitfinex","ETHUSD",1642276775561,3.11167928,3349.7,3349.6,1.28753652]
["bitfinex","ETHUSD",1642276775761,3.11167928,3349.7,3349.6,1.28593652]
["bitfinex","ETHUSD",1642276775963,3.11167928,3349.7,3349.6,1.28433652]
["bitfinex","ETHUSD",1642276776161,3.88867928,3349.7,3349.6,1.27458352]
["bitfinex","ETHUSD",1642276776565,3.88867928,3349.7,3349.6,1.27538352]
["bitfinex","ETHUSD",1642276776763,3.88867928,3349.7,3349.6,1.28520552]
["bitfinex","ETHUSD",1642276776963,3.88867928,3349.7,3349.6,1.28600552]
["bitfinex","ETHUSD",1642276777222,3.88867928,3349.7,3349.6,1.28520552]
["bitfinex","ETHUSD",1642276777407,3.88867928,3349.7,3349.6,1.28360552]
["bitfinex","ETHUSD",1642276778310,3.88867928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276778511,3.88867928,3349.7,3349.6,1.16198052]
["bitfinex","ETHUSD",1642276778710,3.88867928,3349.7,3349.6,1.27398052]
["bitfinex","ETHUSD",1642276778909,3.88867928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276779111,3.88867928,3349.7,3349.6,1.27308352]
["bitfinex","ETHUSD",1642276779312,3.88867928,3349.7,3349.6,1.27548352]
["bitfinex","ETHUSD",1642276779515,4.66567928,3349.7,3349.6,3.08787676]
["bitfinex","ETHUSD",1642276779716,4.66567928,3349.7,3349.6,3.08627676]
["bitfinex","ETHUSD",1642276779912,4.66567928,3349.7,3349.6,1.26523252]
["bitfinex","ETHUSD",1642276780112,4.66567928,3349.7,3349.6,1.27415252]
["bitfinex","ETHUSD",1642276780312,4.66567928,3349.7,3349.6,1.16215252]
["bitfinex","ETHUSD",1642276781162,4.66567928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276781562,4.66567928,3349.7,3349.6,1.26443252]
["bitfinex","ETHUSD",1642276781763,4.66567928,3349.7,3349.6,1.27353152]
["bitfinex","ETHUSD",1642276781962,4.66567928,3349.7,3349.6,4.92114952]
["bitfinex","ETHUSD",1642276782164,4.66567928,3349.7,3349.6,5.03314952]
["bitfinex","ETHUSD",1642276782468,4.66567928,3349.7,3349.6,1.28314952]
["bitfinex","ETHUSD",1642276782764,5.44267928,3349.7,3349.6,1.28314952]
["bitfinex","ETHUSD",1642276782964,5.44267928,3349.7,3349.6,1.28394952]
["bitfinex","ETHUSD",1642276783366,5.44267928,3349.7,3349.6,1.28314952]
["bitfinex","ETHUSD",1642276783567,5.44267928,3349.7,3349.6,1.28394952]
["bitfinex","ETHUSD",1642276783772,5.44267928,3349.7,3349.6,1.27377052]
["bitfinex","ETHUSD",1642276784069,5.44267928,3349.7,3349.6,1.16177052]
["bitfinex","ETHUSD",1642276784268,5.44267928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276785924,6.21967928,3349.7,3349.6,4.75243252]
["bitfinex","ETHUSD",1642276786424,6.21967928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276789063,6.99667928,3349.7,3349.6,1.16219952]
["bitfinex","ETHUSD",1642276789660,6.99667928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276789961,6.99667928,3349.7,3349.6,1.16188952]
["bitfinex","ETHUSD",1642276791365,6.99667928,3349.7,3349.6,1.27388952]
["bitfinex","ETHUSD",1642276791967,6.99667928,3349.7,3349.6,4.67388952]
["bitfinex","ETHUSD",1642276792224,7.77367928,3349.7,3349.6,4.67388952]
["bitfinex","ETHUSD",1642276794720,7.77367928,3349.7,3349.6,4.56188952]
["bitfinex","ETHUSD",1642276794916,7.77367928,3349.7,3349.6,1.16188952]
["bitfinex","ETHUSD",1642276795620,8.55067928,3349.7,3349.6,1.27388952]
["bitfinex","ETHUSD",1642276795818,8.55067928,3349.7,3349.6,1.16188952]
["bitfinex","ETHUSD",1642276796266,8.55067928,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276797267,11.10408911,3349.7,3349.6,1.15243252]
["bitfinex","ETHUSD",1642276797668,11.10408911,3349.7,3349.6,1.16176252]
["bitfinex","ETHUSD",1642276797869,11.10040983,3349.7,3349.6,1.16176252]
["bitfinex","ETHUSD",1642276798871,11.87740983,3349.7,3349.6,5.51176252]
["bitfinex","ETHUSD",1642276799070,11.87740983,3349.7,3349.6,5.62376252]
["bitfinex","ETHUSD",1642276799273,11.87740983,3349.7,3349.6,5.62456252]
["bitfinex","ETHUSD",1642276799469,9.324,3349.7,3349.6,5.62456252]
["bitfinex","ETHUSD",1642276799909,9.324,3349.7,3349.6,11.12686431]
["bitfinex","ETHUSD",1642276800111,9.324,3349.7,3349.6,7.48086431]
["bitfinex","ETHUSD",1642276800312,9.324,3349.7,3349.6,5.62856252]
["bitfinex","ETHUSD",1642276800512,9.324,3349.7,3349.6,7.42353239]
["bitfinex","ETHUSD",1642276800715,9.324,3349.7,3349.6,7.42433239]
["bitfinex","ETHUSD",1642276800912,9.324,3349.7,3349.6,7.42513239]
["bitfinex","ETHUSD",1642276801511,9.324,3349.7,3349.6,7.43233239]
["bitfinex","ETHUSD",1642276801713,1.14545112,3349.7,3349.6,15.98146239]
["bitfinex","ETHUSD",1642276801916,0.01333655,3349.9,3349.7,15.3]
["bitfinex","ETHUSD",1642276802114,0.75030346,3350.0,3349.8,2.329984]
["bitfinex","ETHUSD",1642276802316,0.75030346,3350.0,3349.9,17.183157]
["bitfinex","ETHUSD",1642276802515,0.34213752,3350.0,3349.9,15.872357]
["bitfinex","ETHUSD",1642276802716,7.66001018,3350.5,3350.2,9.2]
["bitfinex","ETHUSD",1642276802916,7.66001018,3350.5,3350.4,6.133157]
["bitfinex","ETHUSD",1642276803114,7.66001018,3350.5,3350.4,6.562157]
["bitfinex","ETHUSD",1642276803320,7.66001018,3350.5,3350.4,7.77597327]
["bitfinex","ETHUSD",1642276803567,7.66001018,3350.5,3350.4,7.77997327]
["bitfinex","ETHUSD",1642276803760,3.83010252,3350.5,3350.4,7.77757327]
["bitfinex","ETHUSD",1642276803962,3.83010252,3350.5,3350.4,7.78077327]
["bitfinex","ETHUSD",1642276804162,5.08790766,3350.9,3350.5,6.69579]
["bitfinex","ETHUSD",1642276804363,4.96860766,3350.9,3350.5,7.157947]
["bitfinex","ETHUSD",1642276804565,4.96860766,3350.9,3350.5,9.06811808]
["bitfinex","ETHUSD",1642276804762,3.35808,3350.6,3350.5,13.210947]
["bitfinex","ETHUSD",1642276804965,3.35808,3350.6,3350.5,13.338247]
["bitfinex","ETHUSD",1642276805162,4.13508,3350.6,3350.5,13.336647]
["bitfinex","ETHUSD",1642276805365,0.1193,3351.3,3350.6,0.74573]
["bitfinex","ETHUSD",1642276805569,0.1193,3351.3,3350.9,8.833157]
["bitfinex","ETHUSD",1642276805766,0.1193,3351.3,3350.9,10.007857]
["bitfinex","ETHUSD",1642276806166,0.1193,3351.3,3350.9,10.133457]
["bitfinex","ETHUSD",1642276806367,0.1193,3351.3,3350.9,11.66421027]
["bitfinex","ETHUSD",1642276806768,0.1193,3351.3,3350.9,11.65701027]
["bitfinex","ETHUSD",1642276806967,1.2389,3351.4,3350.9,2.85861027]
["bitfinex","ETHUSD",1642276807220,1.2389,3351.4,3350.9,2.85541027]
["bitfinex","ETHUSD",1642276807409,0.1193,3351.3,3350.9,2.83236727]
["bitfinex","ETHUSD",1642276807612,0.1193,3351.3,3350.9,2.70625327]
["bitfinex","ETHUSD",1642276807613,9.224,3351.0,3350.9,2.70625327]
["bitfinex","ETHUSD",1642276808007,9.23506879,3351.0,3350.9,2.70625327]
["bitfinex","ETHUSD",1642276808412,10.01206879,3351.0,3350.9,2.70625327]
["bitfinex","ETHUSD",1642276808811,10.01206879,3351.0,3350.9,1.97253927]
["bitfinex","ETHUSD",1642276809012,10.01206879,3351.0,3350.9,1.96055327]
["bitfinex","ETHUSD",1642276809311,10.01206879,3351.0,3350.9,1.97005127]
["bitfinex","ETHUSD",1642276809509,10.08652449,3351.0,3350.9,1.97005127]
["bitfinex","ETHUSD",1642276809711,10.08652449,3351.0,3350.9,20.72005127]
["bitfinex","ETHUSD",1642276809712,0.55158596,3351.0,3350.9,20.72005127]
["bitfinex","ETHUSD",1642276809911,1.2389,3351.4,3351.0,14.85]
["bitfinex","ETHUSD",1642276810110,0.1193,3352.0,3351.3,0.033157]
["bitfinex","ETHUSD",1642276810313,0.1193,3352.0,3351.9,0.036818]
["bitfinex","ETHUSD",1642276810711,0.12498423,3352.0,3351.9,2.6952749]
["bitfinex","ETHUSD",1642276810962,0.00568423,3352.0,3351.9,2.6584569]
["bitfinex","ETHUSD",1642276811167,2.29598423,3352.1,3351.9,2.6584569]
["bitfinex","ETHUSD",1642276811569,3.07298423,3352.1,3351.9,3.0874569]
["bitfinex","ETHUSD",1642276811963,3.07298423,3352.1,3351.9,3.0968539]
["bitfinex","ETHUSD",1642276812164,3.02298423,3352.1,3352.0,0.009823]
["bitfinex","ETHUSD",1642276812363,2.90368423,3352.1,3352.0,12.03463]
["bitfinex","ETHUSD",1642276812564,1.52339911,3352.2,3352.0,18.31958]
["bitfinex","ETHUSD",1642276812764,1.52339911,3352.2,3352.1,14.360293]
["bitfinex","ETHUSD",1642276812963,1.52339911,3352.2,3352.1,14.915693]
["bitfinex","ETHUSD",1642276813164,1.52453596,3352.2,3352.1,14.914893]
["bitfinex","ETHUSD",1642276813367,3.17568214,3352.7,3352.4,16.75]
["bitfinex","ETHUSD",1642276813568,3.82047768,3353.2,3352.8,16.75]
["bitfinex","ETHUSD",1642276813772,3.82047768,3353.2,3353.0,16.78279279]
["bitfinex","ETHUSD",1642276813964,0.06448902,3353.6,3353.2,16.75]
["bitfinex","ETHUSD",1642276814166,0.06448902,3353.6,3353.3,5.93128562]
["bitfinex","ETHUSD",1642276814364,5.09397024,3353.7,3353.3,5.93128562]
["bitfinex","ETHUSD",1642276814365,0.70973891,3353.7,3353.4,14.560028]
["bitfinex","ETHUSD",1642276814574,5.48741101,3354.8,3353.7,16.75]
["bitfinex","ETHUSD",1642276814835,2.59767941,3355.0,3354.1,0.01288705]
["bitfinex","ETHUSD",1642276815138,0.75624481,3355.0,3354.9,5.36]
["bitfinex","ETHUSD",1642276815330,0.70624481,3355.0,3354.9,7.9572213]
["bitfinex","ETHUSD",1642276815531,0.67216066,3355.0,3354.9,15.7072213]
["bitfinex","ETHUSD",1642276815732,2.5845,3355.3,3355.0,16.75]
["bitfinex","ETHUSD",1642276816031,0.02075519,3355.4,3355.2,22.87522232]
["bitfinex","ETHUSD",1642276816339,0.02075519,3355.4,3355.1,21.18946]
["bitfinex","ETHUSD",1642276816340,9.64349344,3355.8,3355.3,5.80180029]
["bitfinex","ETHUSD",1642276816530,9.64349344,3355.8,3355.4,0.429]
["bitfinex","ETHUSD",1642276816531,9.59349344,3355.8,3355.4,0.429]
["bitfinex","ETHUSD",1642276816731,0.1192,3355.7,3355.4,4.67347]
["bitfinex","ETHUSD",1642276816934,0.1192,3355.7,3355.5,1.37700372]
["bitfinex","ETHUSD",1642276817130,3.63987398,3355.8,3355.6,0.429]
["bitfinex","ETHUSD",1642276817330,2.0,3355.7,3355.6,0.429]
["bitfinex","ETHUSD",1642276817637,2.0,3355.7,3355.4,0.74447]
["bitfinex","ETHUSD",1642276817830,0.1192,3355.6,3355.2,0.1112]
["bitfinex","ETHUSD",1642276818031,0.1192,3355.6,3355.3,1.14250119]
["bitfinex","ETHUSD",1642276818229,0.1192,3355.6,3355.3,1.14420646]
["bitfinex","ETHUSD",1642276818468,0.1192,3355.6,3355.4,7.3168]
["bitfinex","ETHUSD",1642276818769,0.777,3355.7,3355.5,0.02040017]
["bitfinex","ETHUSD",1642276818770,0.8962,3355.7,3355.5,0.02040017]
["bitfinex","ETHUSD",1642276819075,0.777,3355.7,3355.4,1.53025]
["bitfinex","ETHUSD",1642276819268,0.777,3355.7,3355.4,1.52945]
["bitfinex","ETHUSD",1642276819568,2.17772638,3355.7,3355.4,1.52705]
["bitfinex","ETHUSD",1642276819768,0.777,3355.7,3355.4,1.41505]
["bitfinex","ETHUSD",1642276819968,0.777,3355.7,3355.4,0.67029]
["bitfinex","ETHUSD",1642276820169,0.777,3355.7,3355.4,0.65537739]
["bitfinex","ETHUSD",1642276820368,0.777,3355.7,3355.3,2.59757646]
["bitfinex","ETHUSD",1642276820567,0.777,3355.7,3355.3,2.59677646]
["bitfinex","ETHUSD",1642276820769,0.777,3355.7,3355.3,2.48477646]
["bitfinex","ETHUSD",1642276820970,1.554,3355.7,3355.3,2.48477646]
["bitfinex","ETHUSD",1642276821268,1.554,3355.7,3355.3,1.14420646]
["bitfinex","ETHUSD",1642276821269,1.49000348,3355.5,3355.3,1.14420646]
["bitfinex","ETHUSD",1642276821471,0.1192,3355.4,3355.3,1.14420646]
["bitfinex","ETHUSD",1642276822913,0.0692,3355.4,3355.3,1.14420646]
["bitfinex","ETHUSD",1642276823613,2.1871357,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642276823815,2.0692,3355.4,3355.3,0.00170527]
["bitfinex","ETHUSD",1642276824014,2.9725,3355.4,3355.1,0.00284211]
["bitfinex","ETHUSD",1642276824223,0.02756761,3355.3,3354.5,0.00625265]
["bitfinex","ETHUSD",1642276824417,3.7495,3355.4,3354.1,0.1152]
["bitfinex","ETHUSD",1642276824418,0.1192,3355.2,3354.1,0.0810904]
["bitfinex","ETHUSD",1642276824614,0.00397896,3355.2,3354.3,0.00113685]
["bitfinex","ETHUSD",1642276824816,1.31283204,3354.7,3354.3,0.00113685]
["bitfinex","ETHUSD",1642276825118,0.00689984,3354.5,3354.3,0.00113685]
["bitfinex","ETHUSD",1642276825316,0.1192,3354.4,3354.1,1.00842685]
["bitfinex","ETHUSD",1642276825516,0.1192,3354.4,3353.9,0.1168]
["bitfinex","ETHUSD",1642276825717,0.12033685,3354.5,3353.8,0.1192]
["bitfinex","ETHUSD",1642276825968,0.12033685,3354.5,3354.0,0.00170527]
["bitfinex","ETHUSD",1642276826362,1.13299078,3354.1,3354.0,0.00170527]
["bitfinex","ETHUSD",1642276826680,1.13299078,3354.1,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276827166,0.12033685,3354.5,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276827368,0.777,3354.1,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276827664,1.96344036,3354.0,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276827869,1.95584415,3354.0,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276828174,0.93763652,3353.9,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276828372,3.22390686,3353.9,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276828564,3.10470686,3353.9,3353.8,0.00284212]
["bitfinex","ETHUSD",1642276828763,3.22390686,3353.9,3353.6,0.00397896]
["bitfinex","ETHUSD",1642276828965,0.1192,3353.8,3353.5,0.08588047]
["bitfinex","ETHUSD",1642276829165,1.4021416,3353.7,3353.2,5.0047]
["bitfinex","ETHUSD",1642276829372,2.23842841,3353.6,3353.2,5.0047]
["bitfinex","ETHUSD",1642276829564,0.1192,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642276830621,0.777,3353.5,3353.3,0.00170528]
["bitfinex","ETHUSD",1642276831925,1.5213416,3353.7,3353.5,0.70346491]
["bitfinex","ETHUSD",1642276832123,1.5213416,3353.7,3353.3,0.00170528]
["bitfinex","ETHUSD",1642276832521,1.5213416,3353.7,3353.2,2.91050168]
["bitfinex","ETHUSD",1642276832522,2.052,3353.6,3353.2,2.91050168]
["bitfinex","ETHUSD",1642276832722,0.01063521,3353.5,3352.9,0.2368]
["bitfinex","ETHUSD",1642276832922,0.01177206,3353.5,3353.0,0.1128]
["bitfinex","ETHUSD",1642276833127,0.00113685,3353.5,3353.1,0.1192]
["bitfinex","ETHUSD",1642276833323,0.00113685,3353.5,3353.2,0.59617]
["bitfinex","ETHUSD",1642276833568,0.00113685,3353.5,3353.3,0.1192]
["bitfinex","ETHUSD",1642276833764,0.77813685,3353.5,3353.1,0.1192]
["bitfinex","ETHUSD",1642276833976,0.77813685,3353.5,3353.1,0.12033684]
["bitfinex","ETHUSD",1642276834166,0.77813685,3353.5,3353.1,0.00113684]
["bitfinex","ETHUSD",1642276834970,1.46524253,3353.2,3353.1,0.00113684]
["bitfinex","ETHUSD",1642276835368,9.43444253,3353.2,3353.1,0.00113684]
["bitfinex","ETHUSD",1642276835568,1.46611889,3353.1,3352.6,0.00397896]
["bitfinex","ETHUSD",1642276835769,0.1193,3353.0,3352.7,0.1193]
["bitfinex","ETHUSD",1642276835968,3.37624013,3353.1,3352.6,0.1193]
["bitfinex","ETHUSD",1642276836167,3.37624013,3353.1,3352.8,0.00284211]
["bitfinex","ETHUSD",1642276836367,3.37624013,3353.1,3352.7,0.00341054]
["bitfinex","ETHUSD",1642276836968,4.15324013,3353.1,3352.7,0.00341054]
["bitfinex","ETHUSD",1642276837233,2.63205481,3353.1,3352.7,0.00341054]
["bitfinex","ETHUSD",1642276837419,3.777,3353.1,3352.8,0.02788684]
["bitfinex","ETHUSD",1642276837718,0.77813685,3353.5,3353.0,0.05585755]
["bitfinex","ETHUSD",1642276837917,0.77813685,3353.5,3353.1,1.9194206]
["bitfinex","ETHUSD",1642276838118,0.77813685,3353.5,3353.2,0.86439]
["bitfinex","ETHUSD",1642276838316,0.77813685,3353.5,3353.3,0.76916745]
["bitfinex","ETHUSD",1642276838518,0.77813685,3353.5,3353.4,10.1309554]
["bitfinex","ETHUSD",1642276838821,0.777,3354.1,3353.5,7.5]
["bitfinex","ETHUSD",1642276839017,0.777,3354.1,3353.6,0.1192]
["bitfinex","ETHUSD",1642276839220,0.00284212,3354.0,3353.6,0.1192]
["bitfinex","ETHUSD",1642276839516,0.0022737,3353.9,3353.6,0.1192]
["bitfinex","ETHUSD",1642276839719,0.0022737,3353.9,3353.5,0.5482]
["bitfinex","ETHUSD",1642276839932,0.00170527,3353.8,3353.5,0.5482]
["bitfinex","ETHUSD",1642276840217,0.00699338,3353.7,3353.5,0.5482]
["bitfinex","ETHUSD",1642276840622,0.00113685,3353.7,3353.5,1.293392]
["bitfinex","ETHUSD",1642276840974,2.123391,3353.9,3353.5,1.293392]
["bitfinex","ETHUSD",1642276840975,0.777,3353.9,3353.8,13.14603]
["bitfinex","ETHUSD",1642276841181,0.777,3354.1,3353.9,16.75]
["bitfinex","ETHUSD",1642276841372,0.777,3356.1,3354.1,2.18175379]
["bitfinex","ETHUSD",1642276841573,1.6732,3356.0,3354.2,3.2930797]
["bitfinex","ETHUSD",1642276841779,0.31298902,3355.4,3354.6,1.39276896]
["bitfinex","ETHUSD",1642276841975,0.31298902,3355.4,3354.7,0.5481]
["bitfinex","ETHUSD",1642276842190,0.00909477,3355.3,3354.9,0.59584]
["bitfinex","ETHUSD",1642276842374,0.00909477,3355.3,3355.0,1.29293]
["bitfinex","ETHUSD",1642276842587,0.00852635,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276842778,0.00852635,3355.2,3355.1,1.64268772]
["bitfinex","ETHUSD",1642276842974,0.00852635,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276843377,0.78552635,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276844175,1.93871217,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276844915,0.90472635,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276845919,0.90472635,3355.2,3355.1,3.06985162]
["bitfinex","ETHUSD",1642276846618,1.68172635,3355.2,3355.1,3.06985162]
["bitfinex","ETHUSD",1642276846917,1.68172635,3355.2,3355.1,3.66571162]
["bitfinex","ETHUSD",1642276847120,1.68172635,3355.2,3355.1,3.54651162]
["bitfinex","ETHUSD",1642276847318,4.58172635,3355.2,3355.1,2.95065162]
["bitfinex","ETHUSD",1642276847726,4.58172635,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276847727,6.3902937,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276847920,6.5094937,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276848123,4.46252635,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276849267,6.41713075,3355.2,3355.1,1.52358772]
["bitfinex","ETHUSD",1642276849671,6.53633075,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276849873,7.31333075,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276850283,5.35872635,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276850471,5.23952635,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276851192,7.18679445,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276852228,5.23952635,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276853118,6.01652635,3355.2,3355.1,8.772e-05]
["bitfinex","ETHUSD",1642276854418,6.01652635,3355.2,3355.1,0.13225972]
["bitfinex","ETHUSD",1642276854621,6.01652635,3355.2,3355.1,0.54633825]
["bitfinex","ETHUSD",1642276855326,6.01652635,3355.2,3355.1,1.47807236]
["bitfinex","ETHUSD",1642276855620,6.01652635,3355.2,3355.1,1.36073411]
["bitfinex","ETHUSD",1642276856267,6.79352635,3355.2,3355.1,1.36073411]
["bitfinex","ETHUSD",1642276857671,6.79352635,3355.2,3355.1,3.91060968]
["bitfinex","ETHUSD",1642276858774,6.79352635,3355.2,3355.1,5.39618664]
["bitfinex","ETHUSD",1642276858973,6.79352635,3355.2,3355.1,5.41718306]
["bitfinex","ETHUSD",1642276859375,7.57052635,3355.2,3355.1,5.41718306]
["bitfinex","ETHUSD",1642276860621,7.57052635,3355.2,3355.1,3.9298061]
["bitfinex","ETHUSD",1642276860827,7.57052635,3355.2,3355.1,6.1e-06]
["bitfinex","ETHUSD",1642276860828,10.48669938,3355.2,3355.1,6.1e-06]
["bitfinex","ETHUSD",1642276861024,8.60589938,3355.2,3355.1,1.23890279]
["bitfinex","ETHUSD",1642276861824,7.70239938,3355.2,3355.1,1.23890279]
["bitfinex","ETHUSD",1642276862623,8.47939938,3355.2,3355.1,1.23890279]
["bitfinex","ETHUSD",1642276863029,8.46672635,3355.2,3355.1,1.23890279]
["bitfinex","ETHUSD",1642276864169,8.34752635,3355.2,3355.1,1.23890279]
["bitfinex","ETHUSD",1642276864369,8.34752635,3355.2,3355.1,1.20904919]
["bitfinex","ETHUSD",1642276865770,9.12452635,3355.2,3355.1,1.20904919]
["bitfinex","ETHUSD",1642276866769,9.12452635,3355.2,3355.1,1.13441119]
["bitfinex","ETHUSD",1642276867419,9.12452635,3355.2,3355.1,3.73033119]
["bitfinex","ETHUSD",1642276867818,9.12452635,3355.2,3355.1,2.23578909]
["bitfinex","ETHUSD",1642276868019,0.31298902,3355.4,3355.2,8.05]
["bitfinex","ETHUSD",1642276868324,0.31298902,3355.4,3355.3,7.329]
["bitfinex","ETHUSD",1642276868519,0.31298902,3355.4,3355.3,0.6246579]
["bitfinex","ETHUSD",1642276868717,0.31412587,3355.4,3355.3,1.8162479]
["bitfinex","ETHUSD",1642276868926,1.09112587,3355.4,3355.3,0.6246579]
["bitfinex","ETHUSD",1642276869520,1.09112587,3355.4,3355.3,0.1658149]
["bitfinex","ETHUSD",1642276869719,1.09112587,3355.4,3355.1,1.13441119]
["bitfinex","ETHUSD",1642276871571,1.09112587,3355.4,3355.2,1.90559193]
["bitfinex","ETHUSD",1642276871770,1.09112587,3355.4,3355.3,11.54582]
["bitfinex","ETHUSD",1642276871969,1.09112587,3355.4,3355.3,11.66502]
["bitfinex","ETHUSD",1642276872170,1.86812587,3355.4,3355.3,11.66502]
["bitfinex","ETHUSD",1642276872973,1.86812587,3355.4,3355.3,0.71502]
["bitfinex","ETHUSD",1642276873172,1.86812587,3355.4,3355.3,0.59582]
["bitfinex","ETHUSD",1642276874072,0.00775654,3355.3,3355.1,1.13441119]
["bitfinex","ETHUSD",1642276874472,1.86812587,3355.4,3355.1,1.13441119]
["bitfinex","ETHUSD",1642276874473,1.86812587,3355.4,3355.3,3.91409195]
["bitfinex","ETHUSD",1642276874921,1.86812587,3355.4,3355.3,0.01409195]
["bitfinex","ETHUSD",1642276875321,2.64512587,3355.4,3355.3,0.01409195]
["bitfinex","ETHUSD",1642276875723,1.554,3355.7,3355.5,0.03571524]
["bitfinex","ETHUSD",1642276876127,1.554,3355.7,3355.6,0.1192]
["bitfinex","ETHUSD",1642276876321,1.554,3355.7,3355.5,0.1192]
["bitfinex","ETHUSD",1642276876522,1.55570527,3355.7,3355.5,0.1192]
["bitfinex","ETHUSD",1642276876722,1.55570527,3355.7,3355.5,0.64058]
["bitfinex","ETHUSD",1642276876924,1.55570527,3355.7,3355.6,1.41622394]
["bitfinex","ETHUSD",1642276878125,4.55570527,3355.7,3355.6,1.41622394]
["bitfinex","ETHUSD",1642276878574,5.33270527,3355.7,3355.6,1.41622394]
["bitfinex","ETHUSD",1642276879371,5.33270527,3355.7,3355.6,1.38639506]
["bitfinex","ETHUSD",1642276881173,5.33270527,3355.7,3355.6,3.93591013]
["bitfinex","ETHUSD",1642276881774,6.10970527,3355.7,3355.6,3.93591013]
["bitfinex","ETHUSD",1642276884419,6.10970527,3355.7,3355.6,3.96351051]
["bitfinex","ETHUSD",1642276885019,6.88670527,3355.7,3355.6,3.96351051]
["bitfinex","ETHUSD",1642276885965,6.83670527,3355.7,3355.6,3.96351051]
["bitfinex","ETHUSD",1642276888368,7.61370527,3355.7,3355.6,3.96351051]
["bitfinex","ETHUSD",1642276889573,9.35663988,3355.7,3355.6,3.8552627]
["bitfinex","ETHUSD",1642276889822,9.35663988,3355.7,3355.6,3.8431627]
["bitfinex","ETHUSD",1642276889823,7.73290527,3355.7,3355.6,3.8431627]
["bitfinex","ETHUSD",1642276891019,7.73290527,3355.7,3355.6,3.7931627]
["bitfinex","ETHUSD",1642276891620,8.50990527,3355.7,3355.6,3.7931627]
["bitfinex","ETHUSD",1642276891825,8.39070527,3355.7,3355.6,3.7931627]
["bitfinex","ETHUSD",1642276894478,8.39070527,3355.7,3355.6,3.79533651]
["bitfinex","ETHUSD",1642276894670,8.50990527,3355.7,3355.6,3.79533651]
["bitfinex","ETHUSD",1642276894872,9.16770527,3355.7,3355.6,3.79533651]
["bitfinex","ETHUSD",1642276895373,9.16770527,3355.7,3355.2,0.1192]
["bitfinex","ETHUSD",1642276895374,9.28690527,3355.7,3355.2,0.1192]
["bitfinex","ETHUSD",1642276895572,0.16130036,3355.6,3355.2,0.1192]
["bitfinex","ETHUSD",1642276895774,0.12033684,3355.6,3355.2,0.1192]
["bitfinex","ETHUSD",1642276896371,0.12033684,3355.6,3355.3,1.44163221]
["bitfinex","ETHUSD",1642276896572,0.00113684,3355.6,3355.3,1.44163221]
["bitfinex","ETHUSD",1642276896772,0.00113684,3355.6,3355.4,0.01540596]
["bitfinex","ETHUSD",1642276898016,0.77813684,3355.6,3355.4,0.01540596]
["bitfinex","ETHUSD",1642276898217,0.0235169,3355.5,3355.4,9.82370252]
["bitfinex","ETHUSD",1642276898418,0.77813684,3355.6,3355.4,8.05]
["bitfinex","ETHUSD",1642276899421,0.77813684,3355.6,3355.3,1.44163221]
["bitfinex","ETHUSD",1642276899625,0.04210036,3355.5,3355.3,1.44163221]
["bitfinex","ETHUSD",1642276899821,0.1192,3355.4,3355.3,1.44163221]
["bitfinex","ETHUSD",1642276900421,1.0418,3355.4,3354.9,1.48889129]
["bitfinex","ETHUSD",1642276900621,0.03945786,3355.3,3354.9,1.48889129]
["bitfinex","ETHUSD",1642276900971,1.0418,3355.4,3355.0,0.0022737]
["bitfinex","ETHUSD",1642276900972,1.51480819,3355.2,3355.0,0.0022737]
["bitfinex","ETHUSD",1642276901173,0.1192,3355.2,3355.0,0.0022737]
["bitfinex","ETHUSD",1642276901371,0.1192,3355.2,3355.1,1.49488309]
["bitfinex","ETHUSD",1642276901773,4.6192,3355.2,3355.1,1.49658836]
["bitfinex","ETHUSD",1642276902673,3.8,3355.1,3354.9,1.47880633]
["bitfinex","ETHUSD",1642276902879,5.2692,3355.0,3354.9,2.70808316]
["bitfinex","ETHUSD",1642276903074,5.2692,3355.0,3354.9,2.70304068]
["bitfinex","ETHUSD",1642276903273,5.2692,3355.0,3354.9,2.70417753]
["bitfinex","ETHUSD",1642276903575,6.4,3354.9,3354.7,3.83499156]
["bitfinex","ETHUSD",1642276903776,17.9482,3354.8,3354.7,3.83499156]
["bitfinex","ETHUSD",1642276903972,15.9482,3354.8,3354.7,3.83499156]
["bitfinex","ETHUSD",1642276904175,15.9482,3354.8,3354.7,3.83612841]
["bitfinex","ETHUSD",1642276904473,16.7252,3354.8,3354.6,2.1651605]
["bitfinex","ETHUSD",1642276905121,7.6,3354.6,3354.4,2.88847588]
["bitfinex","ETHUSD",1642276905324,16.2192,3354.5,3354.4,2.88847588]
["bitfinex","ETHUSD",1642276905623,15.0689,3354.5,3354.4,2.88847588]
["bitfinex","ETHUSD",1642276905825,5.75,3354.4,3354.2,0.13432744]
["bitfinex","ETHUSD",1642276906024,8.9192,3354.3,3354.2,0.13432744]
["bitfinex","ETHUSD",1642276906222,1.49625023,3354.3,3354.2,0.13432744]
["bitfinex","ETHUSD",1642276906424,1.37705023,3354.3,3354.2,0.12928496]
["bitfinex","ETHUSD",1642276907234,2.06515023,3354.3,3354.2,0.12928496]
["bitfinex","ETHUSD",1642276907423,2.84215023,3354.3,3354.2,0.12424248]
["bitfinex","ETHUSD",1642276907622,11.29215023,3354.3,3354.2,0.12424248]
["bitfinex","ETHUSD",1642276908024,11.72115023,3354.3,3354.2,0.12424248]
["bitfinex","ETHUSD",1642276908469,11.72115023,3354.3,3354.2,0.1192]
["bitfinex","ETHUSD",1642276908869,3.05,3354.2,3353.4,5.0317937]
["bitfinex","ETHUSD",1642276909070,0.03952805,3354.1,3353.4,5.0317937]
["bitfinex","ETHUSD",1642276909274,3.05,3354.2,3353.5,0.00682108]
["bitfinex","ETHUSD",1642276909571,2.19816643,3354.1,3353.5,0.01186356]
["bitfinex","ETHUSD",1642276909776,2.19816643,3354.1,3353.5,0.00682108]
["bitfinex","ETHUSD",1642276909972,2.19816643,3354.1,3353.6,0.00625265]
["bitfinex","ETHUSD",1642276910174,5.16361223,3354.3,3353.6,0.00625265]
["bitfinex","ETHUSD",1642276910373,3.786562,3354.3,3353.7,0.1192]
["bitfinex","ETHUSD",1642276910573,4.563562,3354.3,3353.7,0.1192]
["bitfinex","ETHUSD",1642276910772,4.554,3354.3,3353.8,0.00511581]
["bitfinex","ETHUSD",1642276910973,4.554,3354.3,3353.9,0.1192]
["bitfinex","ETHUSD",1642276911375,4.554,3354.3,3354.0,1.56302805]
["bitfinex","ETHUSD",1642276911575,4.554,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642276911776,4.554,3354.3,3354.1,0.12261054]
["bitfinex","ETHUSD",1642276911976,4.554,3354.3,3354.2,6.55284211]
["bitfinex","ETHUSD",1642276911977,4.54895752,3354.3,3354.2,6.55284211]
["bitfinex","ETHUSD",1642276912232,4.54895752,3354.3,3354.2,0.00284211]
["bitfinex","ETHUSD",1642276912821,4.54895752,3354.3,3354.2,1.40776284]
["bitfinex","ETHUSD",1642276913822,5.32595752,3354.3,3354.2,1.40776284]
["bitfinex","ETHUSD",1642276914021,5.32595752,3354.3,3354.2,1.39284692]
["bitfinex","ETHUSD",1642276914624,6.62347469,3354.3,3354.1,0.1192]
["bitfinex","ETHUSD",1642276914824,6.62347469,3354.3,3353.6,2.1192]
["bitfinex","ETHUSD",1642276915030,0.010059,3354.2,3353.6,0.1192]
["bitfinex","ETHUSD",1642276915224,0.010059,3354.2,3353.7,0.00284212]
["bitfinex","ETHUSD",1642276915823,0.0053227,3354.1,3353.7,0.00284212]
["bitfinex","ETHUSD",1642276916072,1.40635134,3354.0,3353.7,0.00284212]
["bitfinex","ETHUSD",1642276916270,0.010059,3354.2,3353.7,0.00284212]
["bitfinex","ETHUSD",1642276916672,0.010059,3354.2,3353.8,0.03096834]
["bitfinex","ETHUSD",1642276916880,0.010059,3354.2,3353.7,0.00284212]
["bitfinex","ETHUSD",1642276917075,0.787059,3354.2,3353.9,0.00170527]
["bitfinex","ETHUSD",1642276918077,0.787059,3354.2,3353.8,0.0022737]
["bitfinex","ETHUSD",1642276918878,0.787059,3354.2,3353.7,0.2516189]
["bitfinex","ETHUSD",1642276919076,0.12090527,3354.1,3353.6,1.26806137]
["bitfinex","ETHUSD",1642276919477,0.00113685,3354.0,3353.6,1.26806137]
["bitfinex","ETHUSD",1642276920124,1.1879137,3353.8,3353.6,1.26806137]
["bitfinex","ETHUSD",1642276920527,1.9089137,3353.8,3353.6,1.26806137]
["bitfinex","ETHUSD",1642276920725,0.1192,3353.7,3353.6,1.26806137]
["bitfinex","ETHUSD",1642276921125,0.1192,3353.7,3353.6,0.00113684]
["bitfinex","ETHUSD",1642276921525,0.1192,3353.7,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276922124,0.1192,3353.7,3353.6,1.10150533]
["bitfinex","ETHUSD",1642276922726,0.1192,3353.9,3353.6,1.10150533]
["bitfinex","ETHUSD",1642276923126,0.1192,3353.9,3353.7,0.00942655]
["bitfinex","ETHUSD",1642276923324,0.1192,3353.9,3353.6,1.10150533]
["bitfinex","ETHUSD",1642276923575,0.8962,3353.9,3353.6,1.10150533]
["bitfinex","ETHUSD",1642276925275,0.01578925,3353.8,3353.6,1.10150533]
["bitfinex","ETHUSD",1642276925674,0.8962,3353.9,3353.6,1.10150533]
["bitfinex","ETHUSD",1642276926075,0.8962,3353.9,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276926675,1.6732,3353.9,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276927322,0.429,3353.8,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276927723,17.899,3353.8,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276927921,0.1192,3353.7,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276928126,0.5482,3353.7,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276928722,10.31366931,3353.6,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276928923,19.05286931,3353.6,3353.5,0.00170527]
["bitfinex","ETHUSD",1642276929125,1.58286931,3353.6,3353.5,1.99829473]
["bitfinex","ETHUSD",1642276929424,1.58286931,3353.6,3353.4,5.0317937]
["bitfinex","ETHUSD",1642276929723,1.46366931,3353.6,3353.4,5.0317937]
["bitfinex","ETHUSD",1642276929921,0.777,3353.6,3353.4,5.0317937]
["bitfinex","ETHUSD",1642276930125,0.777,3353.6,3353.4,5.1509937]
["bitfinex","ETHUSD",1642276930322,0.777,3353.6,3353.5,9.8]
["bitfinex","ETHUSD",1642276930523,0.777,3353.6,3353.5,7.9192]
["bitfinex","ETHUSD",1642276930974,0.777,3353.6,3353.5,9.07315805]
["bitfinex","ETHUSD",1642276933287,0.64670843,3353.6,3353.5,15.75074644]
["bitfinex","ETHUSD",1642276933687,0.64670843,3353.6,3353.5,16.46371644]
["bitfinex","ETHUSD",1642276933979,1.554,3353.9,3353.7,0.00804017]
["bitfinex","ETHUSD",1642276934180,1.554,3353.9,3353.8,16.8692]
["bitfinex","ETHUSD",1642276934380,0.777,3354.0,3353.9,13.44254075]
["bitfinex","ETHUSD",1642276934580,0.777,3354.2,3354.0,16.75]
["bitfinex","ETHUSD",1642276934826,0.777,3355.6,3353.9,13.99074075]
["bitfinex","ETHUSD",1642276934827,0.009093,3354.6,3354.3,0.74495]
["bitfinex","ETHUSD",1642276935024,0.009193,3354.8,3354.5,11.9]
["bitfinex","ETHUSD",1642276935226,0.009193,3354.8,3354.6,2.33076045]
["bitfinex","ETHUSD",1642276935421,0.009193,3354.8,3354.7,7.99980384]
["bitfinex","ETHUSD",1642276935625,0.009193,3354.8,3354.7,9.51380666]
["bitfinex","ETHUSD",1642276935828,0.01658251,3354.8,3354.7,3.42119808]
["bitfinex","ETHUSD",1642276936023,0.01658251,3354.8,3354.7,1.63320282]
["bitfinex","ETHUSD",1642276936223,0.01658251,3354.8,3354.7,3.43831798]
["bitfinex","ETHUSD",1642276936424,0.79358251,3354.8,3354.7,3.44795102]
["bitfinex","ETHUSD",1642276936625,0.79358251,3354.8,3354.7,1.63320282]
["bitfinex","ETHUSD",1642276936829,0.79358251,3354.8,3354.7,1.20420282]
["bitfinex","ETHUSD",1642276937025,0.79358251,3354.8,3354.7,1.08500282]
["bitfinex","ETHUSD",1642276939473,3.79358251,3354.8,3354.7,1.08500282]
["bitfinex","ETHUSD",1642276939772,4.57058251,3354.8,3354.7,1.08500282]
["bitfinex","ETHUSD",1642276940775,16.75,3354.7,3353.4,4.7742]
["bitfinex","ETHUSD",1642276940989,16.75,3354.7,3351.3,0.228]
["bitfinex","ETHUSD",1642276940990,0.0120315,3354.1,3352.9,6.28974212]
["bitfinex","ETHUSD",1642276941177,0.01293984,3353.3,3352.9,6.28974212]
["bitfinex","ETHUSD",1642276941380,0.14795683,3353.2,3353.0,0.00284212]
["bitfinex","ETHUSD",1642276941777,0.14795683,3353.2,3353.1,8.1837858]
["bitfinex","ETHUSD",1642276941778,0.1192,3353.2,3353.1,8.1837858]
["bitfinex","ETHUSD",1642276941979,0.1192,3353.2,3353.1,1.2337858]
["bitfinex","ETHUSD",1642276942235,0.1192,3353.8,3353.1,1.23605949]
["bitfinex","ETHUSD",1642276942422,0.1192,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276942923,5.127,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276943122,5.127,3353.8,3353.7,1.88239769]
["bitfinex","ETHUSD",1642276943324,7.10428015,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276943534,5.127,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276943722,5.556,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276943922,3.15862483,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276944123,1.206,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276945024,2.54869945,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276945980,1.983,3353.8,3353.7,0.32880541]
["bitfinex","ETHUSD",1642276946184,1.983,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276946978,1.983,3353.8,3353.7,4.2049267]
["bitfinex","ETHUSD",1642276947178,1.983,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276949180,2.76,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276949381,5.76,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276952023,5.331,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276952422,6.108,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276953223,6.058,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276955576,6.835,3353.8,3353.7,2.64365308]
["bitfinex","ETHUSD",1642276958630,6.835,3353.8,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276958831,7.612,3353.8,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276962076,8.389,3353.8,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276962478,8.818,3353.8,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276965323,9.595,3353.8,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276968476,10.372,3353.8,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276968679,17.55925706,3354.0,3353.7,2.31484767]
["bitfinex","ETHUSD",1642276968979,6.89298658,3354.0,3353.8,1.4077808]
["bitfinex","ETHUSD",1642276969181,2.73100173,3355.3,3353.9,0.04587436]
["bitfinex","ETHUSD",1642276969378,2.73100173,3355.3,3355.2,0.04651377]
["bitfinex","ETHUSD",1642276969581,2.73100173,3355.3,3355.2,0.47551377]
["bitfinex","ETHUSD",1642276969776,2.73100173,3355.3,3355.2,3.01825865]
["bitfinex","ETHUSD",1642276969975,2.28068893,3355.4,3355.3,4.0412183]
["bitfinex","ETHUSD",1642276970176,2.28068893,3355.4,3355.3,6.4702183]
["bitfinex","ETHUSD",1642276970376,2.28068893,3355.4,3355.3,0.8202183]
["bitfinex","ETHUSD",1642276970377,2.29148898,3355.4,3355.3,0.8202183]
["bitfinex","ETHUSD",1642276970775,2.29148898,3355.4,3355.3,0.013639]
["bitfinex","ETHUSD",1642276971176,2.29148898,3355.4,3355.3,2.27080363]
["bitfinex","ETHUSD",1642276971376,3.81791857,3355.6,3355.4,14.65]
["bitfinex","ETHUSD",1642276971578,3.81791857,3355.6,3355.5,2.5482]
["bitfinex","ETHUSD",1642276971777,3.81791857,3355.6,3355.5,5.9082]
["bitfinex","ETHUSD",1642276971977,3.81905541,3355.6,3355.5,5.9082]
["bitfinex","ETHUSD",1642276972833,3.81905541,3355.6,3355.5,16.5082]
["bitfinex","ETHUSD",1642276973232,6.166,3355.7,3355.6,12.45]
["bitfinex","ETHUSD",1642276973434,6.166,3355.7,3355.6,14.07053]
["bitfinex","ETHUSD",1642276973631,6.166,3355.7,3355.6,2.58813]
["bitfinex","ETHUSD",1642276973835,1.554,3356.0,3355.6,7.47763]
["bitfinex","ETHUSD",1642276974034,1.554,3356.0,3355.6,4.07763]
["bitfinex","ETHUSD",1642276974235,0.00113685,3355.8,3355.6,1.3966]
["bitfinex","ETHUSD",1642276974637,0.77813685,3355.8,3355.6,0.429]
["bitfinex","ETHUSD",1642276975035,0.77813685,3355.8,3355.6,0.42152393]
["bitfinex","ETHUSD",1642276975634,0.77813685,3355.8,3355.5,0.13406548]
["bitfinex","ETHUSD",1642276975635,0.62813685,3355.8,3355.5,0.13406548]
["bitfinex","ETHUSD",1642276975836,0.02580102,3355.7,3355.5,0.13406548]
["bitfinex","ETHUSD",1642276976076,0.62813685,3355.8,3355.6,0.43013685]
["bitfinex","ETHUSD",1642276976478,6.7692,3355.7,3355.6,3.50113685]
["bitfinex","ETHUSD",1642276976775,6.7692,3355.7,3355.6,0.00113685]
["bitfinex","ETHUSD",1642276977776,0.8962,3355.7,3355.6,0.00113685]
["bitfinex","ETHUSD",1642276979577,0.777,3355.7,3355.6,0.00113685]
["bitfinex","ETHUSD",1642276981026,4.554,3355.7,3355.6,0.00113685]
["bitfinex","ETHUSD",1642276982227,1.554,3355.7,3355.6,0.00113685]
["bitfinex","ETHUSD",1642276983033,1.554,3355.7,3355.6,1.14525685]
["bitfinex","ETHUSD",1642276983232,0.62813685,3355.8,3355.7,16.75]
["bitfinex","ETHUSD",1642276983478,0.62813685,3355.8,3355.7,11.729]
["bitfinex","ETHUSD",1642276983678,1.6732,3356.0,3355.8,6.95]
["bitfinex","ETHUSD",1642276983878,1.6732,3356.0,3355.9,0.429]
["bitfinex","ETHUSD",1642276984080,1.6732,3356.0,3355.9,1.90676375]
["bitfinex","ETHUSD",1642276984278,2.45133685,3356.0,3355.9,5.40676375]
["bitfinex","ETHUSD",1642276984477,2.45133685,3356.0,3355.9,8.90676375]
["bitfinex","ETHUSD",1642276986079,2.47018885,3356.0,3355.9,8.90676375]
["bitfinex","ETHUSD",1642276986381,2.47018885,3356.0,3355.9,1.47776375]
["bitfinex","ETHUSD",1642276986681,2.40133685,3356.0,3355.9,3.47776375]
["bitfinex","ETHUSD",1642276986878,2.40133685,3356.0,3355.9,1.47776375]
["bitfinex","ETHUSD",1642276987079,2.40133685,3356.0,3355.9,1.60188675]
["bitfinex","ETHUSD",1642276987326,2.40133685,3356.0,3355.9,2.03088675]
["bitfinex","ETHUSD",1642276987526,3.17833685,3356.0,3355.9,2.03088675]
["bitfinex","ETHUSD",1642276988729,3.17833685,3356.0,3355.9,10.33026077]
["bitfinex","ETHUSD",1642276988927,3.17833685,3356.0,3355.9,3.93026077]
["bitfinex","ETHUSD",1642276989828,3.17833685,3356.0,3355.9,2.02586375]
["bitfinex","ETHUSD",1642276990828,3.95533685,3356.0,3355.9,2.02586375]
["bitfinex","ETHUSD",1642276991083,3.95533685,3356.0,3355.9,1.90676375]
["bitfinex","ETHUSD",1642276991287,3.83613685,3356.0,3355.9,1.90676375]
["bitfinex","ETHUSD",1642276991682,6.73613685,3356.0,3355.9,1.90676375]
["bitfinex","ETHUSD",1642276993285,6.73613685,3356.0,3355.9,3.71658894]
["bitfinex","ETHUSD",1642276993485,0.77929685,3356.0,3355.9,18.66130975]
["bitfinex","ETHUSD",1642276993888,1.37991841,3356.8,3356.0,16.3]
["bitfinex","ETHUSD",1642276994092,1.37991841,3356.8,3356.2,2.08485]
["bitfinex","ETHUSD",1642276994287,0.00341054,3356.6,3356.3,0.429]
["bitfinex","ETHUSD",1642276994735,0.00284212,3356.5,3356.3,0.429]
["bitfinex","ETHUSD",1642276995125,0.04210036,3356.7,3356.3,0.429]
["bitfinex","ETHUSD",1642276995425,0.00170527,3356.7,3356.3,2.6627879]
["bitfinex","ETHUSD",1642276996425,0.00170527,3356.7,3356.4,1.76283367]
["bitfinex","ETHUSD",1642276996625,0.00170527,3356.7,3356.6,0.59566]
["bitfinex","ETHUSD",1642276996823,0.00170527,3356.7,3356.6,1.02466]
["bitfinex","ETHUSD",1642276997024,0.00170527,3356.7,3356.6,0.429]
["bitfinex","ETHUSD",1642276997225,0.77870527,3356.7,3356.6,0.429]
["bitfinex","ETHUSD",1642276997824,0.77870527,3356.7,3356.6,1.02465]
["bitfinex","ETHUSD",1642276999684,0.77870527,3356.7,3356.6,2.83375165]
["bitfinex","ETHUSD",1642276999880,1.37991841,3356.8,3356.7,7.39124]
["bitfinex","ETHUSD",1642277000082,1.37991841,3356.8,3356.7,9.60427064]
["bitfinex","ETHUSD",1642277000480,7.65569188,3356.9,3356.8,4.45]
["bitfinex","ETHUSD",1642277000681,7.65569188,3356.9,3356.8,5.47461]
["bitfinex","ETHUSD",1642277000885,7.65682873,3356.9,3356.8,5.47461]
["bitfinex","ETHUSD",1642277001081,1.70076183,3356.9,3356.8,5.47461]
["bitfinex","ETHUSD",1642277001282,1.70076183,3356.9,3356.8,1.02461]
["bitfinex","ETHUSD",1642277001481,7.72483845,3357.0,3356.8,1.02461]
["bitfinex","ETHUSD",1642277001681,7.72483845,3357.0,3356.8,1.14371]
["bitfinex","ETHUSD",1642277002082,1.76921285,3357.0,3356.8,1.14371]
["bitfinex","ETHUSD",1642277002331,1.76921285,3357.0,3356.8,1.15519556]
["bitfinex","ETHUSD",1642277002531,8.06765171,3357.6,3356.8,1.14371]
["bitfinex","ETHUSD",1642277002736,8.06765171,3357.6,3357.2,1.3400433]
["bitfinex","ETHUSD",1642277002932,0.00341054,3357.5,3357.3,0.012707]
["bitfinex","ETHUSD",1642277003133,0.00341054,3357.5,3357.2,1.3400433]
["bitfinex","ETHUSD",1642277003338,8.06765171,3357.6,3357.4,1.13972606]
["bitfinex","ETHUSD",1642277003539,8.83555871,3357.6,3357.4,1.13972606]
["bitfinex","ETHUSD",1642277003736,8.83555871,3357.6,3357.4,1.56872606]
["bitfinex","ETHUSD",1642277003737,0.00341054,3357.5,3357.4,1.56872606]
["bitfinex","ETHUSD",1642277003934,0.51319995,3357.5,3357.4,1.56872606]
["bitfinex","ETHUSD",1642277005233,0.51319995,3357.5,3357.4,1.54635291]
["bitfinex","ETHUSD",1642277006880,1.29019995,3357.5,3357.4,1.54635291]
["bitfinex","ETHUSD",1642277007481,1.29019995,3357.5,3357.4,1.11735291]
["bitfinex","ETHUSD",1642277009286,1.29019995,3357.5,3357.4,1.54635291]
["bitfinex","ETHUSD",1642277009487,1.29019995,3357.5,3357.4,7.54635291]
["bitfinex","ETHUSD",1642277009741,1.29019995,3357.5,3357.4,1.54635291]
["bitfinex","ETHUSD",1642277009929,2.06719995,3357.5,3357.4,1.54635291]
["bitfinex","ETHUSD",1642277010533,2.06719995,3357.5,3357.4,7.53555744]
["bitfinex","ETHUSD",1642277010729,2.06719995,3357.5,3357.4,1.53555744]
["bitfinex","ETHUSD",1642277010931,1.55741054,3357.5,3357.4,1.53555744]
["bitfinex","ETHUSD",1642277011130,1.55741054,3357.5,3357.4,1.65465744]
["bitfinex","ETHUSD",1642277011532,1.55741054,3357.5,3357.4,5.50465744]
["bitfinex","ETHUSD",1642277011730,1.55741054,3357.5,3357.4,7.50465744]
["bitfinex","ETHUSD",1642277011935,8.71645871,3357.6,3357.5,9.9]
["bitfinex","ETHUSD",1642277012134,8.71645871,3357.6,3357.5,10.4481]
["bitfinex","ETHUSD",1642277012331,2.76279871,3357.6,3357.5,10.4481]
["bitfinex","ETHUSD",1642277012531,0.009093,3358.1,3357.7,0.74421]
["bitfinex","ETHUSD",1642277012732,0.009093,3358.1,3357.8,3.3761182]
["bitfinex","ETHUSD",1642277012932,0.009093,3358.1,3357.9,1.47550841]
["bitfinex","ETHUSD",1642277013132,0.009093,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642277013477,0.009093,3358.1,3358.0,4.779]
["bitfinex","ETHUSD",1642277013478,0.78041054,3358.1,3358.0,4.779]
["bitfinex","ETHUSD",1642277013679,0.78041054,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642277015479,0.78041054,3358.1,3358.0,7.67155779]
["bitfinex","ETHUSD",1642277015685,3.885,3358.3,3358.1,16.75]
["bitfinex","ETHUSD",1642277015883,3.885,3358.3,3358.2,25.25339]
["bitfinex","ETHUSD",1642277016081,3.885,3358.3,3358.2,6.50339]
["bitfinex","ETHUSD",1642277016280,0.777,3358.4,3358.2,6.50339]
["bitfinex","ETHUSD",1642277016485,0.777,3358.3,3358.2,6.61619]
["bitfinex","ETHUSD",1642277016681,0.777,3358.3,3358.2,6.50339]
["bitfinex","ETHUSD",1642277016984,0.786093,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642277017628,0.777,3358.4,3358.2,0.429]
["bitfinex","ETHUSD",1642277018027,0.777,3358.4,3358.2,1.61967]
["bitfinex","ETHUSD",1642277018428,6.40839647,3358.3,3358.2,0.429]
["bitfinex","ETHUSD",1642277018630,0.14650533,3358.2,3358.0,1.101]
["bitfinex","ETHUSD",1642277018829,0.14650533,3358.2,3356.8,3.1901]
["bitfinex","ETHUSD",1642277018830,0.016165,3358.1,3356.8,3.1901]
["bitfinex","ETHUSD",1642277019033,0.1191,3358.0,3356.8,3.1901]
["bitfinex","ETHUSD",1642277019229,0.1191,3358.0,3356.8,3.3092]
["bitfinex","ETHUSD",1642277019629,0.8961,3358.0,3357.5,0.6200427]
["bitfinex","ETHUSD",1642277020029,0.8961,3358.0,3357.6,1.33750367]
["bitfinex","ETHUSD",1642277020230,1.41163219,3357.8,3357.6,1.33750367]
["bitfinex","ETHUSD",1642277020434,0.8961,3358.0,3357.7,0.00341054]
["bitfinex","ETHUSD",1642277021685,0.777,3358.0,3357.7,0.00341054]
["bitfinex","ETHUSD",1642277022679,0.777,3358.0,3357.7,0.12251054]
["bitfinex","ETHUSD",1642277022880,1.554,3358.0,3357.8,0.01709322]
["bitfinex","ETHUSD",1642277023082,1.554,3358.0,3357.8,0.00284212]
["bitfinex","ETHUSD",1642277023283,1.554,3358.0,3357.6,1.33750367]
["bitfinex","ETHUSD",1642277024932,1.554,3358.0,3357.7,0.02506508]
["bitfinex","ETHUSD",1642277025133,1.554,3358.0,3357.6,1.33750367]
["bitfinex","ETHUSD",1642277025332,1.554,3358.0,3357.8,0.00284212]
["bitfinex","ETHUSD",1642277025533,1.87638376,3357.9,3357.8,0.00284212]
["bitfinex","ETHUSD",1642277025933,1.554,3358.0,3357.8,0.00284212]
["bitfinex","ETHUSD",1642277026134,0.777,3357.9,3357.8,0.00284212]
["bitfinex","ETHUSD",1642277026333,0.777,3357.9,3357.7,0.1191]
["bitfinex","ETHUSD",1642277026533,0.777,3357.9,3357.7,0.12251054]
["bitfinex","ETHUSD",1642277027333,0.777,3357.9,3357.8,1.39301524]
["bitfinex","ETHUSD",1642277028986,0.777,3357.9,3357.7,0.00341054]
["bitfinex","ETHUSD",1642277029285,0.777,3357.9,3357.6,0.00397897]
["bitfinex","ETHUSD",1642277029590,0.03719054,3357.8,3357.6,0.00397897]
["bitfinex","ETHUSD",1642277029786,1.16020214,3357.8,3357.6,0.00397897]
["bitfinex","ETHUSD",1642277029984,1.32565127,3357.7,3357.6,0.00397897]
["bitfinex","ETHUSD",1642277030586,0.1191,3357.8,3357.6,0.00397897]
["bitfinex","ETHUSD",1642277030786,0.02332142,3357.7,3357.5,9.167e-05]
["bitfinex","ETHUSD",1642277030984,0.1191,3357.6,3357.5,9.167e-05]
["bitfinex","ETHUSD",1642277031387,1.55102191,3357.6,3357.5,9.167e-05]
["bitfinex","ETHUSD",1642277031786,2.85697908,3357.6,3357.5,9.167e-05]
["bitfinex","ETHUSD",1642277032248,2.85697908,3357.6,3357.4,0.01174396]
["bitfinex","ETHUSD",1642277032434,8.85,3357.5,3356.6,2.79440225]
["bitfinex","ETHUSD",1642277032634,0.01281938,3357.0,3356.6,2.79440225]
["bitfinex","ETHUSD",1642277032836,0.13835819,3356.9,3356.7,0.00511581]
["bitfinex","ETHUSD",1642277033033,0.14789319,3356.9,3356.4,1.48406997]
["bitfinex","ETHUSD",1642277033434,1.13196511,3356.8,3356.5,0.00113684]
["bitfinex","ETHUSD",1642277033636,2.49590279,3356.8,3356.5,0.00113684]
["bitfinex","ETHUSD",1642277035838,2.49590279,3356.8,3356.6,0.05585755]
["bitfinex","ETHUSD",1642277036081,0.02688775,3356.7,3356.5,0.00113684]
["bitfinex","ETHUSD",1642277037085,3.27290279,3356.8,3356.4,0.01009393]
["bitfinex","ETHUSD",1642277037285,0.05219429,3356.7,3356.4,0.01009393]
["bitfinex","ETHUSD",1642277037490,0.17243113,3356.7,3356.4,0.01009393]
["bitfinex","ETHUSD",1642277038084,0.12023684,3356.7,3356.4,0.01009393]
["bitfinex","ETHUSD",1642277038987,0.04447827,3356.6,3355.9,2.3112561]
["bitfinex","ETHUSD",1642277039189,0.16357827,3356.6,3355.9,2.3112561]
["bitfinex","ETHUSD",1642277039386,0.16357827,3356.6,3356.0,0.00284212]
["bitfinex","ETHUSD",1642277040430,0.1191,3356.6,3356.1,0.03903388]
["bitfinex","ETHUSD",1642277040634,0.77813684,3356.7,3356.1,0.03903388]
["bitfinex","ETHUSD",1642277040831,0.77813684,3356.7,3356.2,0.00170527]
["bitfinex","ETHUSD",1642277042133,0.05219429,3356.6,3356.2,0.00170527]
["bitfinex","ETHUSD",1642277042539,1.50733113,3356.7,3356.3,0.06288843]
["bitfinex","ETHUSD",1642277042735,1.50733113,3356.7,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277042937,0.1191,3356.6,3356.4,0.00170527]
["bitfinex","ETHUSD",1642277043136,0.1191,3356.6,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277043679,1.31063251,3356.2,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277044880,1.1118661,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277045482,1.8888661,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277048732,2.6658661,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277052381,3.4428661,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277055533,4.2198661,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277056530,4.2198661,3356.1,3356.0,0.12307896]
["bitfinex","ETHUSD",1642277058780,4.9968661,3356.1,3356.0,0.12307896]
["bitfinex","ETHUSD",1642277060182,6.46942465,3356.1,3356.0,0.12307896]
["bitfinex","ETHUSD",1642277062082,7.24642465,3356.1,3356.0,0.12307896]
["bitfinex","ETHUSD",1642277062535,7.24642465,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277063234,4.662,3356.1,3356.0,0.00397896]
["bitfinex","ETHUSD",1642277063635,4.662,3356.1,3356.0,0.12307896]
["bitfinex","ETHUSD",1642277065339,5.439,3356.1,3356.0,0.12307896]
["bitfinex","ETHUSD",1642277065738,5.439,3356.1,3356.0,0.12272161]
["bitfinex","ETHUSD",1642277066189,5.439,3356.1,3356.0,0.0294849]
["bitfinex","ETHUSD",1642277067391,5.439,3356.1,3356.0,1.23788113]
["bitfinex","ETHUSD",1642277067591,5.439,3356.1,3356.0,0.0294849]
["bitfinex","ETHUSD",1642277068598,7.76650316,3356.1,3356.0,0.0294849]
["bitfinex","ETHUSD",1642277070239,7.64740316,3356.1,3356.0,0.0294849]
["bitfinex","ETHUSD",1642277070535,7.64740316,3356.1,3355.9,0.01194958]
["bitfinex","ETHUSD",1642277071834,8.42440316,3356.1,3355.9,0.01194958]
["bitfinex","ETHUSD",1642277074982,9.20140316,3356.1,3355.9,0.01194958]
["bitfinex","ETHUSD",1642277075586,9.20140316,3356.1,3356.0,4.65188612]
["bitfinex","ETHUSD",1642277075787,9.20140316,3356.1,3356.0,12.00839025]
["bitfinex","ETHUSD",1642277075989,9.20140316,3356.1,3356.0,12.12749025]
["bitfinex","ETHUSD",1642277076194,7.77,3356.1,3356.0,12.12749025]
["bitfinex","ETHUSD",1642277076787,0.009093,3356.6,3356.1,16.7]
["bitfinex","ETHUSD",1642277076991,1.50733113,3356.7,3356.2,2.429]
["bitfinex","ETHUSD",1642277077248,1.50733113,3356.7,3356.4,12.4212948]
["bitfinex","ETHUSD",1642277077249,0.00284212,3356.5,3356.4,12.4212948]
["bitfinex","ETHUSD",1642277077535,1.50733113,3356.7,3356.5,10.65]
["bitfinex","ETHUSD",1642277077833,1.50733113,3356.7,3356.6,11.21621723]
["bitfinex","ETHUSD",1642277078233,2.28546797,3356.7,3356.6,12.69826286]
["bitfinex","ETHUSD",1642277078434,2.28546797,3356.7,3356.6,13.12726286]
["bitfinex","ETHUSD",1642277078738,3.68162926,3356.7,3356.6,13.64843286]
["bitfinex","ETHUSD",1642277079333,2.28546797,3356.7,3356.6,13.64843286]
["bitfinex","ETHUSD",1642277079537,0.777,3356.8,3356.7,16.7]
["bitfinex","ETHUSD",1642277079738,0.777,3356.8,3356.7,18.17128]
["bitfinex","ETHUSD",1642277080139,0.777,3357.6,3356.8,16.7]
["bitfinex","ETHUSD",1642277080339,0.009093,3357.4,3356.9,3.66244123]
["bitfinex","ETHUSD",1642277080538,0.009093,3357.4,3357.0,0.52112]
["bitfinex","ETHUSD",1642277080744,0.009093,3357.4,3357.1,2.41800027]
["bitfinex","ETHUSD",1642277080987,0.009093,3357.4,3357.2,1.8127962]
["bitfinex","ETHUSD",1642277081188,0.009093,3357.4,3357.2,3.59966703]
["bitfinex","ETHUSD",1642277081393,2.08426933,3357.3,3357.2,3.59966703]
["bitfinex","ETHUSD",1642277081689,2.08426933,3357.3,3357.2,7.74966703]
["bitfinex","ETHUSD",1642277082088,2.08426933,3357.3,3357.2,3.59966703]
["bitfinex","ETHUSD",1642277082289,2.08426933,3357.3,3357.2,4.76102138]
["bitfinex","ETHUSD",1642277083793,2.08426933,3357.3,3357.2,5.80321138]
["bitfinex","ETHUSD",1642277084590,2.08426933,3357.3,3357.2,3.99041518]
["bitfinex","ETHUSD",1642277084591,2.86126933,3357.3,3357.2,3.99041518]
["bitfinex","ETHUSD",1642277084837,0.777,3357.6,3357.2,5.77703938]
["bitfinex","ETHUSD",1642277085038,0.777,3357.6,3357.3,1.4887701]
["bitfinex","ETHUSD",1642277085237,0.00113685,3357.5,3357.4,1.00476445]
["bitfinex","ETHUSD",1642277085436,0.00113685,3357.5,3357.4,0.95008]
["bitfinex","ETHUSD",1642277085638,0.00113685,3357.5,3357.2,1.16135435]
["bitfinex","ETHUSD",1642277085938,0.00113685,3357.5,3357.1,0.1191]
["bitfinex","ETHUSD",1642277086136,0.1191,3357.4,3357.1,0.1191]
["bitfinex","ETHUSD",1642277086439,0.12023685,3357.5,3357.1,0.1191]
["bitfinex","ETHUSD",1642277086640,0.12023685,3357.5,3357.0,0.429]
["bitfinex","ETHUSD",1642277086834,0.12023685,3357.5,3357.0,1.56685067]
["bitfinex","ETHUSD",1642277087037,0.12023685,3357.5,3357.2,1.15862559]
["bitfinex","ETHUSD",1642277087237,0.12023685,3357.5,3357.3,0.0572712]
["bitfinex","ETHUSD",1642277087936,0.89723685,3357.5,3357.3,0.0572712]
["bitfinex","ETHUSD",1642277088136,0.89723685,3357.5,3357.2,1.15862559]
["bitfinex","ETHUSD",1642277090391,0.77813685,3357.5,3357.2,1.15862559]
["bitfinex","ETHUSD",1642277090593,0.77813685,3357.5,3357.4,0.00475443]
["bitfinex","ETHUSD",1642277091094,1.55513685,3357.5,3357.4,0.00475443]
["bitfinex","ETHUSD",1642277091594,1.55513685,3357.5,3357.4,1.81313498]
["bitfinex","ETHUSD",1642277091798,1.43340618,3357.5,3357.4,1.81313498]
["bitfinex","ETHUSD",1642277091993,1.43340618,3357.5,3357.4,0.00475443]
["bitfinex","ETHUSD",1642277093838,1.33157857,3357.5,3357.4,0.00475443]
["bitfinex","ETHUSD",1642277094244,4.24327157,3357.5,3357.1,0.01348278]
["bitfinex","ETHUSD",1642277094449,9.18703947,3357.5,3357.4,1.17368648]
["bitfinex","ETHUSD",1642277094641,7.18703947,3357.5,3357.4,1.17368648]
["bitfinex","ETHUSD",1642277094840,7.30613947,3357.5,3357.2,0.00170527]
["bitfinex","ETHUSD",1642277095040,0.1191,3357.4,3357.2,0.00170527]
["bitfinex","ETHUSD",1642277095239,6.77736229,3357.3,3357.2,0.00170527]
["bitfinex","ETHUSD",1642277095642,1.12736229,3357.3,3357.1,5.121e-05]
["bitfinex","ETHUSD",1642277095850,1.14441729,3357.3,3357.1,5.121e-05]
["bitfinex","ETHUSD",1642277096091,2.66927387,3357.3,3357.1,5.121e-05]
["bitfinex","ETHUSD",1642277096488,1.96505797,3357.2,3357.1,5.121e-05]
["bitfinex","ETHUSD",1642277097487,0.777,3357.2,3357.1,5.121e-05]
["bitfinex","ETHUSD",1642277099388,0.777,3357.2,3357.1,8.43780849]
["bitfinex","ETHUSD",1642277099594,0.777,3357.2,3357.1,8.55690849]
["bitfinex","ETHUSD",1642277100736,1.554,3357.2,3357.1,8.55690849]
["bitfinex","ETHUSD",1642277102738,1.554,3357.2,3357.1,8.98590849]
["bitfinex","ETHUSD",1642277103137,2.11767157,3357.5,3357.2,12.85]
["bitfinex","ETHUSD",1642277103338,2.11767157,3357.5,3357.3,3.08333554]
["bitfinex","ETHUSD",1642277103339,2.10857857,3357.5,3357.3,3.08333554]
["bitfinex","ETHUSD",1642277103591,2.10857857,3357.5,3357.4,12.86347364]
["bitfinex","ETHUSD",1642277103788,0.009093,3357.7,3357.5,5.49911757]
["bitfinex","ETHUSD",1642277104088,0.009093,3357.7,3357.4,5.58882814]
["bitfinex","ETHUSD",1642277104089,0.009093,3357.8,3357.6,9.12080501]
["bitfinex","ETHUSD",1642277104291,0.009093,3357.8,3357.7,3.13180192]
["bitfinex","ETHUSD",1642277104489,0.01250354,3357.8,3357.7,3.13180192]
["bitfinex","ETHUSD",1642277104691,0.01250354,3357.8,3357.7,4.97572043]
["bitfinex","ETHUSD",1642277104897,5.2888031,3358.1,3357.8,16.7]
["bitfinex","ETHUSD",1642277104898,0.7550103,3358.0,3357.8,16.7]
["bitfinex","ETHUSD",1642277105092,0.7550103,3358.0,3357.9,17.05844483]
["bitfinex","ETHUSD",1642277105093,0.7459173,3358.0,3357.9,17.05844483]
["bitfinex","ETHUSD",1642277105292,5.2888031,3358.1,3358.0,10.85]
["bitfinex","ETHUSD",1642277105591,5.2888031,3358.1,3358.0,11.279]
["bitfinex","ETHUSD",1642277105790,4.67372314,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642277106191,4.67372314,3358.1,3358.0,2.25094244]
["bitfinex","ETHUSD",1642277106391,4.67372314,3358.1,3358.0,2.20492882]
["bitfinex","ETHUSD",1642277106592,4.67372314,3358.1,3358.0,2.32402882]
["bitfinex","ETHUSD",1642277106992,4.67372314,3358.1,3358.0,2.24956644]
["bitfinex","ETHUSD",1642277107246,1.14958003,3358.2,3358.1,0.52094]
["bitfinex","ETHUSD",1642277107442,1.14958003,3358.2,3358.1,2.9457984]
["bitfinex","ETHUSD",1642277107735,0.010911,3358.5,3358.3,5.2915312]
["bitfinex","ETHUSD",1642277107934,0.010911,3358.5,3358.3,7.60391581]
["bitfinex","ETHUSD",1642277108135,0.010911,3358.5,3358.3,8.72683499]
["bitfinex","ETHUSD",1642277108136,0.89723685,3358.4,3358.3,8.72683499]
["bitfinex","ETHUSD",1642277108335,8.08869433,3358.6,3358.3,8.72683499]
["bitfinex","ETHUSD",1642277108535,8.08869433,3358.6,3358.3,4.52683499]
["bitfinex","ETHUSD",1642277108738,8.86569433,3358.6,3358.3,2.64345038]
["bitfinex","ETHUSD",1642277109139,8.81569433,3358.6,3358.3,2.64345038]
["bitfinex","ETHUSD",1642277109543,8.81569433,3358.6,3358.4,2.0]
["bitfinex","ETHUSD",1642277109741,8.81569433,3358.6,3358.5,6.279]
["bitfinex","ETHUSD",1642277109948,2.86309433,3358.6,3358.5,6.279]
["bitfinex","ETHUSD",1642277110139,2.86423118,3358.6,3358.5,6.279]
["bitfinex","ETHUSD",1642277111388,0.016367,3358.9,3358.6,10.95]
["bitfinex","ETHUSD",1642277111591,19.49890706,3359.2,3358.6,10.95]
["bitfinex","ETHUSD",1642277111592,1.504,3358.8,3358.7,14.05]
["bitfinex","ETHUSD",1642277111789,2.281,3358.8,3358.7,14.479]
["bitfinex","ETHUSD",1642277111988,0.016367,3359.1,3358.7,14.5918]
["bitfinex","ETHUSD",1642277112189,19.37990706,3359.2,3358.7,14.479]
["bitfinex","ETHUSD",1642277112392,0.00113684,3359.0,3358.9,17.89107411]
["bitfinex","ETHUSD",1642277112597,19.37990706,3359.2,3359.1,11.24152]
["bitfinex","ETHUSD",1642277112790,19.37990706,3359.2,3359.1,12.39652]
["bitfinex","ETHUSD",1642277112990,13.42956391,3359.2,3359.1,12.39652]
["bitfinex","ETHUSD",1642277113190,13.42956391,3359.2,3359.1,2.19652]
["bitfinex","ETHUSD",1642277113391,13.42956391,3359.2,3359.1,7.59652]
["bitfinex","ETHUSD",1642277113592,0.016367,3359.5,3359.1,2.19652]
["bitfinex","ETHUSD",1642277113791,7.68943242,3359.7,3359.1,1.47052]
["bitfinex","ETHUSD",1642277113792,7.53679942,3359.7,3359.1,1.47052]
["bitfinex","ETHUSD",1642277113991,0.00113685,3359.4,3358.9,2.59107411]
["bitfinex","ETHUSD",1642277114390,0.00113685,3359.4,3359.0,0.00113685]
["bitfinex","ETHUSD",1642277114594,0.119,3359.3,3359.1,0.05152185]
["bitfinex","ETHUSD",1642277114845,0.00113685,3359.4,3359.1,0.74403]
["bitfinex","ETHUSD",1642277115058,0.777,3359.3,3359.1,1.17303]
["bitfinex","ETHUSD",1642277115251,0.777,3359.3,3359.1,3.17303]
["bitfinex","ETHUSD",1642277115447,0.00113685,3359.4,3359.2,7.9]
["bitfinex","ETHUSD",1642277115647,0.00113685,3359.4,3359.1,4.27639671]
["bitfinex","ETHUSD",1642277115848,0.00113685,3359.4,3359.1,1.17303]
["bitfinex","ETHUSD",1642277116047,7.53679942,3359.7,3359.1,1.17303]
["bitfinex","ETHUSD",1642277116247,7.53679942,3359.7,3359.2,1.04261685]
["bitfinex","ETHUSD",1642277116449,0.00113684,3359.6,3359.2,1.04261685]
["bitfinex","ETHUSD",1642277117348,0.00113684,3359.6,3359.3,0.429]
["bitfinex","ETHUSD",1642277118250,0.77813684,3359.6,3359.3,0.429]
["bitfinex","ETHUSD",1642277118490,0.89713684,3359.6,3359.3,0.429]
["bitfinex","ETHUSD",1642277118892,0.89713684,3359.6,3359.2,0.00113685]
["bitfinex","ETHUSD",1642277119289,0.89713684,3359.6,3359.0,0.0022737]
["bitfinex","ETHUSD",1642277119991,1.14785138,3359.5,3359.0,0.0022737]
["bitfinex","ETHUSD",1642277120194,0.119,3359.4,3359.0,0.0022737]
["bitfinex","ETHUSD",1642277121191,0.119,3359.4,3359.1,0.08724362]
["bitfinex","ETHUSD",1642277121492,0.896,3359.4,3359.2,0.00113685]
["bitfinex","ETHUSD",1642277121695,0.777,3359.4,3359.3,0.00652588]
["bitfinex","ETHUSD",1642277124564,1.554,3359.4,3359.3,0.00652588]
["bitfinex","ETHUSD",1642277124968,1.54475118,3359.4,3359.3,0.00652588]
["bitfinex","ETHUSD",1642277127687,2.32175118,3359.4,3359.3,0.00652588]
["bitfinex","ETHUSD",1642277127889,5.05369004,3359.7,3359.3,18.82552588]
["bitfinex","ETHUSD",1642277128097,5.05369004,3359.7,3359.5,0.74395]
["bitfinex","ETHUSD",1642277128289,5.45333374,3359.8,3359.7,10.85]
["bitfinex","ETHUSD",1642277128495,5.45333374,3359.8,3359.7,6.34785221]
["bitfinex","ETHUSD",1642277128691,5.45447059,3359.8,3359.7,1.79785221]
["bitfinex","ETHUSD",1642277130846,6.23147059,3359.8,3359.7,1.79785221]
["bitfinex","ETHUSD",1642277133995,7.00847059,3359.8,3359.7,1.79785221]
["bitfinex","ETHUSD",1642277134395,6.95847059,3359.8,3359.7,1.79785221]
["bitfinex","ETHUSD",1642277134999,6.95847059,3359.8,3359.7,7.54785221]
["bitfinex","ETHUSD",1642277135199,1.00807059,3359.8,3359.7,1.79785221]
["bitfinex","ETHUSD",1642277135999,1.00807059,3359.8,3359.7,6.09785221]
["bitfinex","ETHUSD",1642277136197,1.00807059,3359.8,3359.7,1.79785221]
["bitfinex","ETHUSD",1642277136799,0.002,3360.0,3359.8,0.09795791]
["bitfinex","ETHUSD",1642277136999,0.002,3360.0,3359.8,0.52695791]
["bitfinex","ETHUSD",1642277137238,0.002,3360.0,3359.9,1.83947447]
["bitfinex","ETHUSD",1642277137239,0.779,3360.0,3359.9,1.83947447]
["bitfinex","ETHUSD",1642277137640,0.78013685,3360.0,3359.9,1.83947447]
["bitfinex","ETHUSD",1642277138041,0.78013685,3360.0,3359.9,7.28947447]
["bitfinex","ETHUSD",1642277138241,2.331,3360.2,3360.0,14.4]
["bitfinex","ETHUSD",1642277138450,2.331,3360.2,3360.1,11.17945191]
["bitfinex","ETHUSD",1642277138647,2.281,3360.2,3360.1,11.17945191]
["bitfinex","ETHUSD",1642277138842,3.6754,3360.6,3360.2,7.08742]
["bitfinex","ETHUSD",1642277139044,0.777,3360.7,3360.4,0.05258113]
["bitfinex","ETHUSD",1642277139243,0.00284211,3360.5,3360.3,1.96572709]
["bitfinex","ETHUSD",1642277139443,0.00284211,3360.5,3360.4,0.429]
["bitfinex","ETHUSD",1642277139644,0.777,3360.7,3360.5,1.734538]
["bitfinex","ETHUSD",1642277139843,0.777,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642277140446,1.554,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642277140844,1.554,3360.7,3360.6,2.20639331]
["bitfinex","ETHUSD",1642277141317,1.554,3360.7,3360.6,0.42154428]
["bitfinex","ETHUSD",1642277141494,1.554,3360.7,3360.6,2.28013616]
["bitfinex","ETHUSD",1642277142095,1.554,3360.7,3360.6,0.42154428]
["bitfinex","ETHUSD",1642277142796,1.554,3360.7,3360.6,1.37364428]
["bitfinex","ETHUSD",1642277142997,1.554,3360.7,3360.6,7.82364428]
["bitfinex","ETHUSD",1642277143397,0.777,3361.1,3360.6,9.82364428]
["bitfinex","ETHUSD",1642277143603,0.777,3361.1,3360.6,10.56724428]
["bitfinex","ETHUSD",1642277143604,0.777,3360.7,3360.6,10.56724428]
["bitfinex","ETHUSD",1642277143797,0.777,3360.7,3360.6,8.56724428]
["bitfinex","ETHUSD",1642277143998,0.00511581,3360.9,3360.6,8.68624428]
["bitfinex","ETHUSD",1642277144197,0.00511581,3360.9,3360.7,1.590087]
["bitfinex","ETHUSD",1642277144498,0.777,3361.1,3360.8,10.03705]
["bitfinex","ETHUSD",1642277144747,0.777,3361.1,3360.9,2.45967721]
["bitfinex","ETHUSD",1642277144947,0.777,3361.1,3361.0,10.779]
["bitfinex","ETHUSD",1642277145146,0.777,3361.3,3361.1,3.7]
["bitfinex","ETHUSD",1642277145350,0.777,3361.3,3361.2,18.979]
["bitfinex","ETHUSD",1642277145546,27.06754013,3361.5,3361.3,16.7]
["bitfinex","ETHUSD",1642277145744,15.04455218,3361.5,3361.4,21.49601598]
["bitfinex","ETHUSD",1642277145945,6.993,3361.9,3361.6,14.5]
["bitfinex","ETHUSD",1642277146158,1.0465,3361.9,3361.7,0.429]
["bitfinex","ETHUSD",1642277146346,0.1189,3362.9,3361.8,16.6]
["bitfinex","ETHUSD",1642277146347,1.554,3362.2,3361.8,16.6]
["bitfinex","ETHUSD",1642277146547,1.554,3362.2,3361.9,10.279]
["bitfinex","ETHUSD",1642277146747,4.0667,3362.9,3362.1,0.7432]
["bitfinex","ETHUSD",1642277146948,4.0667,3362.9,3362.2,0.70059]
["bitfinex","ETHUSD",1642277147145,4.0667,3362.9,3362.3,1.19532868]
["bitfinex","ETHUSD",1642277147446,0.677,3362.6,3362.4,0.429]
["bitfinex","ETHUSD",1642277147648,0.1189,3362.5,3362.4,0.429]
["bitfinex","ETHUSD",1642277149301,0.1189,3362.5,3361.5,0.021822]
["bitfinex","ETHUSD",1642277149302,10.25,3362.4,3361.5,0.021822]
["bitfinex","ETHUSD",1642277149498,2.1189,3362.3,3361.1,0.394189]
["bitfinex","ETHUSD",1642277149896,2.8959,3362.3,3361.1,0.394189]
["bitfinex","ETHUSD",1642277150298,1.43146108,3361.3,3361.2,1.52007993]
["bitfinex","ETHUSD",1642277150597,1.43316635,3361.3,3361.2,1.52007993]
["bitfinex","ETHUSD",1642277150797,0.00170527,3361.3,3361.2,1.52007993]
["bitfinex","ETHUSD",1642277151202,0.00170527,3361.3,3361.2,1.89185993]
["bitfinex","ETHUSD",1642277152257,0.119,3362.1,3361.3,9.1]
["bitfinex","ETHUSD",1642277152542,0.00397897,3362.0,3361.6,0.3717]
["bitfinex","ETHUSD",1642277152744,0.00397897,3362.0,3361.6,0.429]
["bitfinex","ETHUSD",1642277152942,0.12231054,3361.9,3361.6,0.429]
["bitfinex","ETHUSD",1642277153142,0.12231054,3361.9,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277153343,1.12126396,3361.6,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277153543,0.1189,3361.5,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277153749,0.12003685,3361.5,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277154745,0.00113685,3361.5,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277154945,0.00113685,3361.5,3361.3,0.06198834]
["bitfinex","ETHUSD",1642277155146,0.00113685,3361.5,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277155346,4.18809985,3361.5,3361.3,0.44308653]
["bitfinex","ETHUSD",1642277155550,1.83852734,3361.4,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277155992,4.18809985,3361.5,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277156397,4.96509985,3361.5,3361.3,0.00404976]
["bitfinex","ETHUSD",1642277156792,4.96509985,3361.5,3361.3,0.04940433]
["bitfinex","ETHUSD",1642277157195,4.96509985,3361.5,3361.2,1.52007993]
["bitfinex","ETHUSD",1642277158194,4.96509985,3361.5,3361.3,0.06739075]
["bitfinex","ETHUSD",1642277158600,4.96509985,3361.5,3361.1,0.021822]
["bitfinex","ETHUSD",1642277158795,4.96509985,3361.5,3361.2,0.119]
["bitfinex","ETHUSD",1642277159198,4.96509985,3361.5,3361.2,0.86253]
["bitfinex","ETHUSD",1642277159398,4.96509985,3361.5,3361.2,1.29153]
["bitfinex","ETHUSD",1642277159597,5.74209985,3361.5,3361.2,1.29153]
["bitfinex","ETHUSD",1642277159867,5.74209985,3361.5,3361.3,1.2710175]
["bitfinex","ETHUSD",1642277161669,5.74209985,3361.5,3361.3,1.24870435]
["bitfinex","ETHUSD",1642277161964,5.74209985,3361.5,3361.2,0.119]
["bitfinex","ETHUSD",1642277162169,0.1189,3361.4,3361.2,0.119]
["bitfinex","ETHUSD",1642277162765,0.8959,3361.4,3361.2,0.119]
["bitfinex","ETHUSD",1642277163164,1.3890585,3361.3,3361.2,0.119]
["bitfinex","ETHUSD",1642277164593,1.3890585,3361.3,3360.8,0.021822]
["bitfinex","ETHUSD",1642277164999,1.3890585,3361.3,3360.9,0.00227369]
["bitfinex","ETHUSD",1642277165495,1.3890585,3361.3,3360.6,0.00397896]
["bitfinex","ETHUSD",1642277165895,2.1660585,3361.3,3360.6,0.00397896]
["bitfinex","ETHUSD",1642277166296,2.1660585,3361.3,3360.7,0.05792072]
["bitfinex","ETHUSD",1642277166696,2.1660585,3361.3,3360.9,0.00986371]
["bitfinex","ETHUSD",1642277167001,2.1660585,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642277167447,2.1660585,3361.3,3360.8,0.021822]
["bitfinex","ETHUSD",1642277167448,3.64705572,3361.3,3360.8,0.021822]
["bitfinex","ETHUSD",1642277168847,3.76605572,3361.3,3360.8,0.021822]
["bitfinex","ETHUSD",1642277169047,4.54305572,3361.3,3360.8,0.021822]
["bitfinex","ETHUSD",1642277169247,0.01972557,3361.2,3360.8,0.021822]
["bitfinex","ETHUSD",1642277169654,4.54305572,3361.3,3360.9,0.01844089]
["bitfinex","ETHUSD",1642277169951,1.554,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642277170147,1.554,3361.3,3361.1,0.05100075]
["bitfinex","ETHUSD",1642277170547,1.554,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642277171196,1.554,3361.3,3361.1,1.26264256]
["bitfinex","ETHUSD",1642277171404,1.554,3361.3,3361.2,10.1]
["bitfinex","ETHUSD",1642277171617,1.554,3361.3,3361.2,8.09256981]
["bitfinex","ETHUSD",1642277171797,1.554,3361.3,3361.2,8.59802771]
["bitfinex","ETHUSD",1642277172200,2.331,3361.3,3361.2,8.59802771]
["bitfinex","ETHUSD",1642277172597,2.331,3361.3,3361.2,9.93052077]
["bitfinex","ETHUSD",1642277175446,3.108,3361.3,3361.2,9.93052077]
["bitfinex","ETHUSD",1642277176247,3.108,3361.3,3361.2,1.83795096]
["bitfinex","ETHUSD",1642277176847,3.108,3361.3,3361.2,1.85265987]
["bitfinex","ETHUSD",1642277177947,3.108,3361.3,3361.2,1.77620197]
["bitfinex","ETHUSD",1642277178601,3.885,3361.3,3361.2,5.67620197]
["bitfinex","ETHUSD",1642277179302,3.885,3361.3,3361.2,7.40921729]
["bitfinex","ETHUSD",1642277179897,0.777,3361.4,3361.2,7.40921729]
["bitfinex","ETHUSD",1642277180106,0.777,3361.4,3361.3,8.16922767]
["bitfinex","ETHUSD",1642277180297,4.2254,3361.8,3361.4,6.7]
["bitfinex","ETHUSD",1642277180502,6.785,3362.7,3361.7,1.98976825]
["bitfinex","ETHUSD",1642277180698,4.6415,3362.6,3361.8,1.4381392]
["bitfinex","ETHUSD",1642277181500,1.8513596,3362.5,3361.8,2.63575896]
["bitfinex","ETHUSD",1642277181699,4.6415,3362.6,3361.8,3.35677672]
["bitfinex","ETHUSD",1642277181902,1.554,3362.0,3361.8,2.15915696]
["bitfinex","ETHUSD",1642277182102,1.554,3362.0,3361.9,0.2537]
["bitfinex","ETHUSD",1642277182544,1.55684212,3362.0,3361.9,0.2537]
["bitfinex","ETHUSD",1642277182750,1.55684212,3362.0,3361.9,2.79846709]
["bitfinex","ETHUSD",1642277184447,1.55684212,3362.0,3361.9,9.44360909]
["bitfinex","ETHUSD",1642277184647,1.55684212,3362.0,3361.9,9.84911709]
["bitfinex","ETHUSD",1642277184848,1.55684212,3362.0,3361.9,3.59911709]
["bitfinex","ETHUSD",1642277185048,2.33384212,3362.0,3361.9,3.59911709]
["bitfinex","ETHUSD",1642277185449,2.33384212,3362.0,3361.9,9.44911709]
["bitfinex","ETHUSD",1642277186100,2.33384212,3362.0,3361.9,3.59911709]
["bitfinex","ETHUSD",1642277186899,2.33384212,3362.0,3361.9,3.65352694]
["bitfinex","ETHUSD",1642277188301,3.11084212,3362.0,3361.9,3.65352694]
["bitfinex","ETHUSD",1642277189505,3.11084212,3362.0,3361.9,14.38914048]
["bitfinex","ETHUSD",1642277190346,3.11084212,3362.0,3361.9,3.79586694]
["bitfinex","ETHUSD",1642277190552,3.11084212,3362.0,3361.9,3.28187694]
["bitfinex","ETHUSD",1642277191447,3.88784212,3362.0,3361.9,3.28187694]
["bitfinex","ETHUSD",1642277191846,3.88784212,3362.0,3361.8,1.15823656]
["bitfinex","ETHUSD",1642277192046,3.88784212,3362.0,3361.8,1.58723656]
["bitfinex","ETHUSD",1642277192245,0.00227369,3361.9,3361.8,1.58723656]
["bitfinex","ETHUSD",1642277192447,0.00227369,3361.9,3361.8,13.80972088]
["bitfinex","ETHUSD",1642277192649,0.00227369,3361.9,3361.8,13.92862088]
["bitfinex","ETHUSD",1642277193246,3.885,3362.0,3361.9,3.65]
["bitfinex","ETHUSD",1642277193508,3.885,3362.0,3361.9,5.57668164]
["bitfinex","ETHUSD",1642277193798,4.6415,3362.6,3362.0,0.05566418]
["bitfinex","ETHUSD",1642277193998,4.6415,3362.6,3362.1,0.91952]
["bitfinex","ETHUSD",1642277194202,0.00170527,3362.2,3362.1,0.49052]
["bitfinex","ETHUSD",1642277194498,0.00170527,3362.2,3362.1,0.80062]
["bitfinex","ETHUSD",1642277194698,0.77870527,3362.2,3362.1,1.54386]
["bitfinex","ETHUSD",1642277194898,0.77870527,3362.2,3362.1,0.80062]
["bitfinex","ETHUSD",1642277196802,0.77870527,3362.2,3362.1,0.79316794]
["bitfinex","ETHUSD",1642277197549,0.77870527,3362.2,3362.1,0.64316794]
["bitfinex","ETHUSD",1642277197946,1.55570527,3362.2,3362.1,0.64316794]
["bitfinex","ETHUSD",1642277199949,1.55570527,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642277201196,2.33270527,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642277201596,2.33270527,3362.2,3362.1,0.40669443]
["bitfinex","ETHUSD",1642277202799,1.93270527,3362.2,3362.1,0.40669443]
["bitfinex","ETHUSD",1642277204004,1.93270527,3362.2,3361.8,1.15823656]
["bitfinex","ETHUSD",1642277204005,0.01018577,3362.1,3361.8,0.41490656]
["bitfinex","ETHUSD",1642277204301,0.1189,3362.0,3361.9,0.00170527]
["bitfinex","ETHUSD",1642277204950,1.37829889,3362.0,3361.9,0.00170527]
["bitfinex","ETHUSD",1642277205350,1.25939889,3362.0,3361.9,0.00170527]
["bitfinex","ETHUSD",1642277207753,2.03639889,3362.0,3361.9,0.00170527]
["bitfinex","ETHUSD",1642277207955,0.777,3362.0,3361.9,0.00170527]
["bitfinex","ETHUSD",1642277208155,0.777,3362.0,3361.9,0.02380727]
["bitfinex","ETHUSD",1642277208607,0.777,3362.0,3361.9,0.14270727]
["bitfinex","ETHUSD",1642277209204,0.777,3362.1,3362.0,1.44661787]
["bitfinex","ETHUSD",1642277209501,0.777,3362.1,3362.0,3.86534727]
["bitfinex","ETHUSD",1642277209899,0.777,3362.1,3362.0,2.4951873]
["bitfinex","ETHUSD",1642277210100,0.777,3362.1,3362.0,2.48233873]
["bitfinex","ETHUSD",1642277210303,1.93270527,3362.2,3362.1,6.9405235]
["bitfinex","ETHUSD",1642277210502,1.93270527,3362.2,3362.1,9.32066718]
["bitfinex","ETHUSD",1642277210903,4.6415,3362.6,3362.3,16.75]
["bitfinex","ETHUSD",1642277210904,0.677,3362.6,3362.3,16.75]
["bitfinex","ETHUSD",1642277211109,0.677,3362.6,3362.4,2.71592582]
["bitfinex","ETHUSD",1642277211304,0.777,3363.0,3362.6,6.55]
["bitfinex","ETHUSD",1642277211503,0.777,3363.0,3362.7,2.91809509]
["bitfinex","ETHUSD",1642277211701,0.00397897,3362.9,3362.7,3.04129509]
["bitfinex","ETHUSD",1642277211903,10.47678897,3363.1,3362.8,1.95063306]
["bitfinex","ETHUSD",1642277212102,10.47678897,3363.1,3362.9,0.429]
["bitfinex","ETHUSD",1642277212353,10.47678897,3363.1,3363.0,1.93221393]
["bitfinex","ETHUSD",1642277212354,4.53311897,3363.1,3363.0,1.93221393]
["bitfinex","ETHUSD",1642277212553,4.53311897,3363.1,3363.0,2.48361393]
["bitfinex","ETHUSD",1642277212753,4.53425581,3363.1,3363.0,2.55527183]
["bitfinex","ETHUSD",1642277212953,0.777,3363.6,3363.1,0.05736306]
["bitfinex","ETHUSD",1642277213262,0.777,3366.5,3363.6,0.59416]
["bitfinex","ETHUSD",1642277213263,11.65497968,3364.5,3363.6,0.59416]
["bitfinex","ETHUSD",1642277213455,0.1189,3365.7,3364.4,5.36]
["bitfinex","ETHUSD",1642277213456,1.69617382,3364.7,3364.4,5.36]
["bitfinex","ETHUSD",1642277213658,0.1189,3365.7,3364.7,16.75]
["bitfinex","ETHUSD",1642277213659,7.17569013,3365.1,3364.7,16.75]
["bitfinex","ETHUSD",1642277213852,7.17569013,3365.1,3365.0,20.01]
["bitfinex","ETHUSD",1642277214052,0.1189,3365.7,3365.1,16.75]
["bitfinex","ETHUSD",1642277214253,0.1189,3365.7,3365.5,5.36]
["bitfinex","ETHUSD",1642277214454,0.35123667,3365.6,3365.5,14.7078]
["bitfinex","ETHUSD",1642277214653,0.35123667,3365.6,3365.5,14.843]
["bitfinex","ETHUSD",1642277214855,0.30123667,3365.6,3365.5,10.41048503]
["bitfinex","ETHUSD",1642277215054,3.82717667,3365.9,3365.6,6.65]
["bitfinex","ETHUSD",1642277215253,3.82717667,3365.9,3365.8,5.36]
["bitfinex","ETHUSD",1642277215454,3.82717667,3365.9,3365.8,6.5249]
["bitfinex","ETHUSD",1642277215653,3.82717667,3365.9,3365.8,6.6433]
["bitfinex","ETHUSD",1642277215854,3.77717667,3365.9,3365.8,6.7181579]
["bitfinex","ETHUSD",1642277216107,3.77717667,3365.9,3365.8,6.6013579]
["bitfinex","ETHUSD",1642277216610,3.77717667,3365.9,3365.8,8.31668826]
["bitfinex","ETHUSD",1642277216806,3.77717667,3365.9,3365.8,6.58648052]
["bitfinex","ETHUSD",1642277217207,4.55417667,3365.9,3365.8,6.58648052]
["bitfinex","ETHUSD",1642277218309,4.05417667,3365.9,3365.8,6.51002262]
["bitfinex","ETHUSD",1642277218512,4.05417667,3365.9,3365.8,8.4414784]
["bitfinex","ETHUSD",1642277218709,0.119139,3366.0,3365.9,16.75]
["bitfinex","ETHUSD",1642277218923,7.55032818,3366.1,3365.9,5.789]
["bitfinex","ETHUSD",1642277219112,0.01648428,3366.0,3365.9,5.9026]
["bitfinex","ETHUSD",1642277219309,0.01648428,3366.0,3365.9,5.9002]
["bitfinex","ETHUSD",1642277219753,0.01648428,3366.0,3365.9,5.789]
["bitfinex","ETHUSD",1642277219953,0.01648428,3366.0,3365.9,0.429]
["bitfinex","ETHUSD",1642277220352,0.79348428,3366.0,3365.9,0.429]
["bitfinex","ETHUSD",1642277221160,0.04059485,3365.9,3365.5,1.35299517]
["bitfinex","ETHUSD",1642277221355,0.04059485,3365.7,3365.0,0.429]
["bitfinex","ETHUSD",1642277221563,0.04059485,3365.7,3364.4,0.8652]
["bitfinex","ETHUSD",1642277221564,0.1188,3365.6,3364.5,0.429]
["bitfinex","ETHUSD",1642277221756,0.13301059,3365.6,3364.5,0.429]
["bitfinex","ETHUSD",1642277221954,1.37299562,3364.9,3364.7,0.29712]
["bitfinex","ETHUSD",1642277222154,1.37299562,3364.9,3364.7,0.28225609]
["bitfinex","ETHUSD",1642277222356,0.0096632,3364.8,3364.7,1.41333862]
["bitfinex","ETHUSD",1642277222754,0.0096632,3364.8,3364.7,1.84233862]
["bitfinex","ETHUSD",1642277223254,0.0096632,3364.8,3364.7,9.79233862]
["bitfinex","ETHUSD",1642277223697,0.7866632,3364.8,3364.7,9.79233862]
["bitfinex","ETHUSD",1642277224298,0.7866632,3364.8,3364.7,9.74233862]
["bitfinex","ETHUSD",1642277224501,4.5875,3365.8,3364.8,7.9]
["bitfinex","ETHUSD",1642277224700,4.5875,3365.8,3364.8,14.41243616]
["bitfinex","ETHUSD",1642277224899,0.00511581,3365.7,3365.1,0.22277]
["bitfinex","ETHUSD",1642277225099,0.00511581,3365.7,3365.4,1.15578596]
["bitfinex","ETHUSD",1642277225299,0.00454739,3365.6,3365.5,1.73339315]
["bitfinex","ETHUSD",1642277225501,4.4687,3365.8,3365.5,2.27732134]
["bitfinex","ETHUSD",1642277225698,4.4687,3365.8,3365.6,0.1188]
["bitfinex","ETHUSD",1642277225899,4.4687,3365.8,3365.7,0.429]
["bitfinex","ETHUSD",1642277226300,4.46983685,3365.8,3365.7,0.429]
["bitfinex","ETHUSD",1642277226705,4.46983685,3365.8,3365.7,1.83957741]
["bitfinex","ETHUSD",1642277226900,5.24683685,3365.8,3365.7,1.81729582]
["bitfinex","ETHUSD",1642277227103,0.77813685,3365.8,3365.7,3.55700074]
["bitfinex","ETHUSD",1642277227750,0.77813685,3365.8,3365.7,1.74288663]
["bitfinex","ETHUSD",1642277230156,1.55513685,3365.8,3365.7,1.74288663]
["bitfinex","ETHUSD",1642277230752,3.44267579,3365.8,3365.7,1.74288663]
["bitfinex","ETHUSD",1642277231201,15.55939485,3365.7,3364.3,0.4101]
["bitfinex","ETHUSD",1642277231403,0.03211267,3365.3,3364.3,0.4101]
["bitfinex","ETHUSD",1642277231600,0.02796416,3365.1,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277231802,0.01400618,3364.9,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277232006,0.03337717,3365.1,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277232200,1.53867123,3364.8,3364.5,1.1230582]
["bitfinex","ETHUSD",1642277232402,0.1188,3364.7,3364.5,1.1230582]
["bitfinex","ETHUSD",1642277232608,0.1188,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277232801,1.53867123,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277233402,2.31567123,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277233802,0.777,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277234204,9.84317096,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277234611,1.94317096,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277234858,0.777,3364.8,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277235058,11.95760805,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277235260,13.25196181,3364.7,3364.6,0.00568423]
["bitfinex","ETHUSD",1642277235457,13.25196181,3364.7,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277235458,0.03654939,3364.6,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277235661,11.4688,3364.5,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277236259,1.55575596,3364.5,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277236658,2.33275596,3364.5,3364.4,0.00682108]
["bitfinex","ETHUSD",1642277236861,2.33275596,3364.5,3364.3,2.108e-05]
["bitfinex","ETHUSD",1642277237166,0.1188,3364.4,3364.3,2.108e-05]
["bitfinex","ETHUSD",1642277239810,0.8958,3364.4,3363.9,0.027278]
["bitfinex","ETHUSD",1642277240004,1.39824237,3364.3,3363.9,0.027278]
["bitfinex","ETHUSD",1642277240204,0.1189,3364.2,3364.0,0.00227369]
["bitfinex","ETHUSD",1642277240405,1.11653406,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642277241004,1.11653406,3364.1,3363.9,0.00284212]
["bitfinex","ETHUSD",1642277241205,1.11653406,3364.1,3363.8,1.44987625]
["bitfinex","ETHUSD",1642277241403,0.04059485,3364.0,3363.8,1.44987625]
["bitfinex","ETHUSD",1642277241802,1.11653406,3364.1,3363.8,1.44987625]
["bitfinex","ETHUSD",1642277242003,1.11653406,3364.1,3363.8,1.39987625]
["bitfinex","ETHUSD",1642277242248,1.15911454,3364.0,3363.8,1.39987625]
["bitfinex","ETHUSD",1642277243050,1.93611454,3364.0,3363.8,1.39987625]
["bitfinex","ETHUSD",1642277246101,1.93611454,3364.0,3363.8,1.37758204]
["bitfinex","ETHUSD",1642277246300,2.71311454,3364.0,3363.8,1.37758204]
["bitfinex","ETHUSD",1642277246504,2.71311454,3364.0,3363.6,2.18168763]
["bitfinex","ETHUSD",1642277246701,2.71311454,3364.0,3363.4,0.1189]
["bitfinex","ETHUSD",1642277246902,0.04059485,3363.9,3363.7,0.00113685]
["bitfinex","ETHUSD",1642277247407,1.554,3364.0,3363.8,9.729]
["bitfinex","ETHUSD",1642277247608,1.554,3364.0,3363.9,9.3]
["bitfinex","ETHUSD",1642277248503,1.554,3364.0,3363.9,11.84314955]
["bitfinex","ETHUSD",1642277248902,0.01815551,3364.3,3364.2,2.51470429]
["bitfinex","ETHUSD",1642277249102,1.99061297,3364.4,3364.2,2.51470429]
["bitfinex","ETHUSD",1642277249301,0.0022737,3364.3,3364.2,2.51470429]
["bitfinex","ETHUSD",1642277250757,0.04286855,3364.3,3363.4,0.00284212]
["bitfinex","ETHUSD",1642277250956,0.01925165,3364.1,3363.4,0.00284212]
["bitfinex","ETHUSD",1642277251158,0.1189,3364.0,3363.6,0.00170527]
["bitfinex","ETHUSD",1642277251356,0.1189,3364.1,3363.6,0.00170527]
["bitfinex","ETHUSD",1642277251557,0.00113685,3364.1,3363.6,0.00170527]
["bitfinex","ETHUSD",1642277251760,1.28869761,3364.0,3363.5,0.0066855]
["bitfinex","ETHUSD",1642277251955,0.03625353,3363.9,3363.5,0.0066855]
["bitfinex","ETHUSD",1642277252156,0.0379588,3363.9,3363.3,0.429]
["bitfinex","ETHUSD",1642277252357,1.45197748,3363.6,3363.3,0.429]
["bitfinex","ETHUSD",1642277252656,0.00170527,3363.9,3363.4,0.22406685]
["bitfinex","ETHUSD",1642277252864,0.777,3363.6,3363.4,2.01194123]
["bitfinex","ETHUSD",1642277253057,0.00113685,3363.8,3363.6,8.85]
["bitfinex","ETHUSD",1642277253257,0.00113685,3363.8,3363.7,7.7092345]
["bitfinex","ETHUSD",1642277253510,0.00170527,3363.9,3363.7,2.5092345]
["bitfinex","ETHUSD",1642277253698,0.00113685,3363.8,3363.7,1.92732851]
["bitfinex","ETHUSD",1642277253898,0.00113685,3363.8,3363.7,3.85829217]
["bitfinex","ETHUSD",1642277254298,0.00113685,3363.8,3363.7,1.92732851]
["bitfinex","ETHUSD",1642277254500,0.00113685,3363.8,3363.7,0.429]
["bitfinex","ETHUSD",1642277254698,0.00113685,3363.8,3363.7,0.87476]
["bitfinex","ETHUSD",1642277256201,0.77813685,3363.8,3363.7,0.87476]
["bitfinex","ETHUSD",1642277256403,0.77813685,3363.8,3363.7,0.44576]
["bitfinex","ETHUSD",1642277256601,0.77813685,3363.8,3363.4,0.07759475]
["bitfinex","ETHUSD",1642277256803,0.77813685,3363.8,3363.5,0.1189]
["bitfinex","ETHUSD",1642277257354,0.77813685,3363.8,3363.6,0.02470269]
["bitfinex","ETHUSD",1642277257753,0.77813685,3363.8,3363.5,0.34182]
["bitfinex","ETHUSD",1642277258454,0.77813685,3363.8,3363.6,0.03163162]
["bitfinex","ETHUSD",1642277258654,0.77813685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277259255,1.55513685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277259457,0.55513685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277260458,0.55513685,3363.8,3363.6,2.2348049]
["bitfinex","ETHUSD",1642277260658,0.55513685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277261101,0.55513685,3363.8,3363.7,0.1189]
["bitfinex","ETHUSD",1642277261302,0.55513685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277262002,0.55513685,3363.8,3363.6,2.24767469]
["bitfinex","ETHUSD",1642277262201,0.55513685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277262403,1.33213685,3363.8,3363.7,1.52264446]
["bitfinex","ETHUSD",1642277262601,1.33213685,3363.8,3363.6,0.429]
["bitfinex","ETHUSD",1642277264102,1.26676703,3364.2,3363.9,0.05610457]
["bitfinex","ETHUSD",1642277264503,0.00170527,3364.1,3363.9,0.05610457]
["bitfinex","ETHUSD",1642277264750,0.00170527,3364.1,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277264951,1.554,3364.4,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277264952,0.00113685,3364.0,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277265451,0.00284212,3364.3,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277265851,2.331,3364.4,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277265852,0.04059485,3364.1,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277266057,2.81123209,3363.9,3363.8,2.63713215]
["bitfinex","ETHUSD",1642277266652,2.81123209,3363.9,3363.8,2.6148414]
["bitfinex","ETHUSD",1642277267252,0.00113685,3364.0,3363.8,2.6148414]
["bitfinex","ETHUSD",1642277267452,0.00113685,3364.0,3363.9,7.5229]
["bitfinex","ETHUSD",1642277268514,0.00113685,3364.0,3363.9,10.06576181]
["bitfinex","ETHUSD",1642277268712,1.31047685,3364.0,3363.9,10.06576181]
["bitfinex","ETHUSD",1642277268905,2.08747685,3364.0,3363.9,10.06576181]
["bitfinex","ETHUSD",1642277269507,0.77813685,3364.0,3363.9,10.06576181]
["bitfinex","ETHUSD",1642277271608,0.77813685,3364.0,3363.9,10.04347029]
["bitfinex","ETHUSD",1642277272252,1.55513685,3364.0,3363.9,2.74347029]
["bitfinex","ETHUSD",1642277272451,1.55513685,3364.0,3363.9,2.74169029]
["bitfinex","ETHUSD",1642277273051,1.55513685,3364.0,3363.9,4.56154653]
["bitfinex","ETHUSD",1642277273252,1.55513685,3364.0,3363.9,4.54323975]
["bitfinex","ETHUSD",1642277273469,1.55276685,3364.0,3363.9,4.55346376]
["bitfinex","ETHUSD",1642277273655,1.55276685,3364.0,3363.9,2.74169029]
["bitfinex","ETHUSD",1642277273857,1.55276685,3364.0,3363.9,4.55337086]
["bitfinex","ETHUSD",1642277274151,1.55276685,3364.0,3363.9,4.54654292]
["bitfinex","ETHUSD",1642277274350,1.55276685,3364.0,3363.9,4.54961345]
["bitfinex","ETHUSD",1642277274553,1.55276685,3364.0,3363.9,2.74169029]
["bitfinex","ETHUSD",1642277274752,1.55276685,3364.0,3363.9,5.10736407]
["bitfinex","ETHUSD",1642277275153,2.331,3364.4,3364.0,4.55]
["bitfinex","ETHUSD",1642277275354,2.331,3364.4,3364.2,0.44567]
["bitfinex","ETHUSD",1642277275553,2.331,3364.4,3364.3,1.96257852]
["bitfinex","ETHUSD",1642277276007,2.33327369,3364.4,3364.3,3.09653925]
["bitfinex","ETHUSD",1642277276507,2.33327369,3364.4,3364.3,1.96257852]
["bitfinex","ETHUSD",1642277276700,2.33327369,3364.4,3364.3,1.95513267]
["bitfinex","ETHUSD",1642277277401,2.33327369,3364.4,3364.3,7.60513267]
["bitfinex","ETHUSD",1642277278600,3.11027369,3364.4,3364.3,7.60513267]
["bitfinex","ETHUSD",1642277278800,3.11027369,3364.4,3364.3,5.76135415]
["bitfinex","ETHUSD",1642277279205,3.11027369,3364.4,3364.3,7.48176746]
["bitfinex","ETHUSD",1642277280155,3.11027369,3364.4,3364.3,7.91076746]
["bitfinex","ETHUSD",1642277280756,3.11027369,3364.4,3364.3,6.079]
["bitfinex","ETHUSD",1642277280955,3.11027369,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642277281761,3.88727369,3364.4,3364.3,0.5325564]
["bitfinex","ETHUSD",1642277284801,4.66427369,3364.4,3364.3,0.5325564]
["bitfinex","ETHUSD",1642277285404,4.66427369,3364.4,3364.3,5.6825564]
["bitfinex","ETHUSD",1642277285602,4.66427369,3364.4,3364.3,0.5325564]
["bitfinex","ETHUSD",1642277286604,4.66427369,3364.4,3364.3,0.1035564]
["bitfinex","ETHUSD",1642277286805,4.66427369,3364.4,3364.3,0.09610978]
["bitfinex","ETHUSD",1642277287856,4.78307369,3364.4,3364.3,0.09610978]
["bitfinex","ETHUSD",1642277288059,5.56007369,3364.4,3364.3,0.09610978]
["bitfinex","ETHUSD",1642277288259,5.44127369,3364.4,3364.3,0.09610978]
["bitfinex","ETHUSD",1642277288657,8.44127369,3364.4,3364.3,0.09610978]
["bitfinex","ETHUSD",1642277288857,8.44127369,3364.4,3364.3,1.24500622]
["bitfinex","ETHUSD",1642277289058,8.44127369,3364.4,3364.3,15.41787622]
["bitfinex","ETHUSD",1642277289562,8.44127369,3364.4,3364.3,2.90230566]
["bitfinex","ETHUSD",1642277289563,2.49937369,3364.4,3364.3,2.90230566]
["bitfinex","ETHUSD",1642277289758,0.777,3364.5,3364.4,5.31866717]
["bitfinex","ETHUSD",1642277289958,0.777,3364.5,3364.4,5.88311717]
["bitfinex","ETHUSD",1642277291017,0.777,3364.5,3364.4,6.31211717]
["bitfinex","ETHUSD",1642277291207,0.777,3364.5,3364.4,7.54790145]
["bitfinex","ETHUSD",1642277291409,1.554,3364.5,3364.4,7.54790145]
["bitfinex","ETHUSD",1642277291707,1.554,3364.5,3364.4,3.79790145]
["bitfinex","ETHUSD",1642277292406,1.554,3364.5,3364.4,7.64790145]
["bitfinex","ETHUSD",1642277294606,2.331,3364.5,3364.4,7.52910145]
["bitfinex","ETHUSD",1642277294864,2.331,3364.5,3364.4,3.67910145]
["bitfinex","ETHUSD",1642277295059,2.331,3364.5,3364.4,3.23345145]
["bitfinex","ETHUSD",1642277295258,2.281,3364.5,3364.4,3.23345145]
["bitfinex","ETHUSD",1642277296459,2.281,3364.5,3364.4,3.293034]
["bitfinex","ETHUSD",1642277297759,3.058,3364.5,3364.4,3.293034]
["bitfinex","ETHUSD",1642277300412,2.93342901,3364.5,3364.4,8.843034]
["bitfinex","ETHUSD",1642277300616,0.777,3364.8,3364.5,16.75]
["bitfinex","ETHUSD",1642277300815,0.777,3364.8,3364.6,0.5478]
["bitfinex","ETHUSD",1642277301012,0.00170527,3364.7,3364.6,0.5478]
["bitfinex","ETHUSD",1642277301213,0.027278,3365.1,3364.7,15.19255408]
["bitfinex","ETHUSD",1642277301413,0.1188,3365.2,3364.7,15.19255408]
["bitfinex","ETHUSD",1642277301414,0.1188,3365.2,3364.8,0.99338]
["bitfinex","ETHUSD",1642277301614,0.1188,3365.2,3364.9,11.41063655]
["bitfinex","ETHUSD",1642277301615,0.00170527,3365.0,3364.9,11.41063655]
["bitfinex","ETHUSD",1642277301813,0.00170527,3365.0,3364.9,11.95843655]
["bitfinex","ETHUSD",1642277302256,0.1188,3365.2,3365.0,7.98744582]
["bitfinex","ETHUSD",1642277302458,0.1188,3365.2,3365.1,5.729]
["bitfinex","ETHUSD",1642277302861,0.11993685,3365.2,3365.1,2.729]
["bitfinex","ETHUSD",1642277304059,0.89693685,3365.2,3365.1,2.729]
["bitfinex","ETHUSD",1642277305169,0.89693685,3365.2,3365.1,8.879]
["bitfinex","ETHUSD",1642277305359,4.754,3365.3,3365.2,1.71671804]
["bitfinex","ETHUSD",1642277305569,4.754,3365.3,3365.2,0.429]
["bitfinex","ETHUSD",1642277306808,4.754,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277307208,5.531,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277308410,5.53017273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277310156,5.48017273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277310364,6.25717273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277313061,9.25717273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277313705,10.03417273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277313907,7.03417273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277316907,7.81117273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277320168,8.58817273,3365.3,3365.2,2.97186181]
["bitfinex","ETHUSD",1642277321812,8.58817273,3365.3,3365.2,3.08096348]
["bitfinex","ETHUSD",1642277323117,8.58817273,3365.3,3364.3,0.1144]
["bitfinex","ETHUSD",1642277323118,6.9,3365.0,3364.3,0.1144]
["bitfinex","ETHUSD",1642277323324,0.04056702,3364.4,3363.8,2.6148414]
["bitfinex","ETHUSD",1642277323513,0.1188,3364.3,3363.8,2.6148414]
["bitfinex","ETHUSD",1642277323713,0.04056702,3364.4,3363.8,2.6148414]
["bitfinex","ETHUSD",1642277324112,0.01270202,3364.4,3364.2,1.26362764]
["bitfinex","ETHUSD",1642277324512,0.01270202,3364.4,3364.3,8.00511581]
["bitfinex","ETHUSD",1642277324954,0.027278,3364.6,3364.3,8.00511581]
["bitfinex","ETHUSD",1642277325256,0.027278,3364.8,3364.4,0.00454739]
["bitfinex","ETHUSD",1642277325860,0.04059485,3364.7,3364.4,0.00454739]
["bitfinex","ETHUSD",1642277326155,0.027278,3364.8,3364.4,0.00454739]
["bitfinex","ETHUSD",1642277326656,0.00337343,3364.7,3364.4,0.00454739]
["bitfinex","ETHUSD",1642277327055,0.804278,3364.8,3364.3,0.14571013]
["bitfinex","ETHUSD",1642277327459,0.00113685,3364.6,3364.3,0.14571013]
["bitfinex","ETHUSD",1642277328063,4.1266,3365.7,3364.6,16.75]
["bitfinex","ETHUSD",1642277328264,0.777,3366.0,3364.9,0.14853]
["bitfinex","ETHUSD",1642277328516,1.2408778,3365.8,3365.2,0.0122807]
["bitfinex","ETHUSD",1642277328709,0.777,3366.0,3365.4,0.02609645]
["bitfinex","ETHUSD",1642277328908,0.777,3366.0,3365.5,0.5477]
["bitfinex","ETHUSD",1642277329109,0.0073895,3365.9,3365.5,0.5477]
["bitfinex","ETHUSD",1642277329311,0.0073895,3365.9,3365.6,2.0]
["bitfinex","ETHUSD",1642277329511,0.00682108,3365.8,3365.7,0.5477]
["bitfinex","ETHUSD",1642277330408,0.00682108,3365.8,3365.7,2.5477]
["bitfinex","ETHUSD",1642277330610,0.00682108,3365.8,3365.7,0.5477]
["bitfinex","ETHUSD",1642277330810,0.00682108,3365.8,3365.7,4.6462]
["bitfinex","ETHUSD",1642277331309,0.777,3365.9,3365.7,4.6462]
["bitfinex","ETHUSD",1642277331510,0.777,3365.9,3365.8,18.0]
["bitfinex","ETHUSD",1642277331708,4.1905,3366.4,3365.9,16.7]
["bitfinex","ETHUSD",1642277331911,4.1905,3366.4,3366.1,14.59847]
["bitfinex","ETHUSD",1642277332113,1.31155685,3366.6,3366.3,16.75]
["bitfinex","ETHUSD",1642277332363,0.777,3367.3,3366.5,15.95]
["bitfinex","ETHUSD",1642277332565,0.777,3367.3,3366.6,2.429]
["bitfinex","ETHUSD",1642277332762,1.46195793,3367.3,3366.9,10.45]
["bitfinex","ETHUSD",1642277332962,1.41195793,3367.3,3367.0,1.72572188]
["bitfinex","ETHUSD",1642277333162,1.41195793,3367.3,3367.0,0.43013685]
["bitfinex","ETHUSD",1642277334364,0.1187,3367.2,3367.0,0.43013685]
["bitfinex","ETHUSD",1642277334562,1.48065793,3367.3,3367.0,0.43013685]
["bitfinex","ETHUSD",1642277334963,9.52337185,3367.2,3366.6,1.37187207]
["bitfinex","ETHUSD",1642277335162,0.02002661,3367.0,3366.6,1.37187207]
["bitfinex","ETHUSD",1642277335363,1.3092829,3366.8,3366.7,0.00170527]
["bitfinex","ETHUSD",1642277335762,1.3092829,3366.8,3366.2,0.00454739]
["bitfinex","ETHUSD",1642277336012,0.00672673,3366.7,3366.2,0.00454739]
["bitfinex","ETHUSD",1642277336217,0.00672673,3366.7,3366.3,1.35399849]
["bitfinex","ETHUSD",1642277336412,2.0862829,3366.8,3366.3,1.35399849]
["bitfinex","ETHUSD",1642277336612,2.0862829,3366.8,3366.4,0.00341054]
["bitfinex","ETHUSD",1642277337114,2.0862829,3366.8,3366.2,0.00454739]
["bitfinex","ETHUSD",1642277337313,0.1188,3366.7,3366.2,0.00454739]
["bitfinex","ETHUSD",1642277337514,2.0862829,3366.8,3366.2,0.00454739]
["bitfinex","ETHUSD",1642277337715,2.0862829,3366.8,3366.4,0.06384316]
["bitfinex","ETHUSD",1642277337915,0.1188,3366.7,3366.4,0.06384316]
["bitfinex","ETHUSD",1642277338116,0.1188,3366.7,3366.5,0.00284212]
["bitfinex","ETHUSD",1642277338317,2.0862829,3366.8,3366.5,0.00284212]
["bitfinex","ETHUSD",1642277338919,0.777,3366.8,3366.5,0.00284212]
["bitfinex","ETHUSD",1642277339120,1.554,3366.8,3366.5,0.43184212]
["bitfinex","ETHUSD",1642277339519,1.554,3366.8,3366.6,0.00227369]
["bitfinex","ETHUSD",1642277340062,1.554,3366.8,3366.7,1.14878312]
["bitfinex","ETHUSD",1642277340460,1.554,3366.8,3366.6,0.00227369]
["bitfinex","ETHUSD",1642277341461,1.554,3366.8,3366.7,5.80470116]
["bitfinex","ETHUSD",1642277341664,1.554,3366.8,3366.7,1.88370116]
["bitfinex","ETHUSD",1642277342263,2.331,3366.8,3366.7,2.03216116]
["bitfinex","ETHUSD",1642277342464,2.331,3366.8,3366.7,1.88370116]
["bitfinex","ETHUSD",1642277342665,2.331,3366.8,3366.7,2.00250116]
["bitfinex","ETHUSD",1642277343363,2.331,3366.8,3366.7,0.5478]
["bitfinex","ETHUSD",1642277343820,2.331,3366.8,3366.7,0.1188]
["bitfinex","ETHUSD",1642277344215,2.331,3366.8,3366.6,7.369e-05]
["bitfinex","ETHUSD",1642277344414,2.33206315,3366.8,3366.6,7.369e-05]
["bitfinex","ETHUSD",1642277344619,2.33206315,3366.8,3366.2,0.00234739]
["bitfinex","ETHUSD",1642277345418,3.10906315,3366.8,3366.3,0.1188]
["bitfinex","ETHUSD",1642277345719,3.10906315,3366.8,3366.4,0.00121054]
["bitfinex","ETHUSD",1642277346117,3.10906315,3366.8,3366.5,0.15213926]
["bitfinex","ETHUSD",1642277346321,3.10906315,3366.8,3366.6,1.32422896]
["bitfinex","ETHUSD",1642277347295,3.10906315,3366.8,3366.6,1.24991709]
["bitfinex","ETHUSD",1642277348284,3.10906315,3366.8,3366.4,0.00121054]
["bitfinex","ETHUSD",1642277348485,0.1188,3366.7,3366.4,0.00121054]
["bitfinex","ETHUSD",1642277348689,0.1188,3366.7,3366.3,0.00177897]
["bitfinex","ETHUSD",1642277348891,3.88606315,3366.8,3366.3,0.00177897]
["bitfinex","ETHUSD",1642277349189,2.15088914,3367.4,3366.4,16.75]
["bitfinex","ETHUSD",1642277349396,2.1382933,3367.4,3367.2,0.01209177]
["bitfinex","ETHUSD",1642277349589,0.8958,3368.2,3367.3,17.19190368]
["bitfinex","ETHUSD",1642277349787,0.8958,3368.2,3367.4,18.73518136]
["bitfinex","ETHUSD",1642277349988,0.8958,3368.2,3367.6,17.515463]
["bitfinex","ETHUSD",1642277350191,0.777,3368.4,3368.1,0.01260885]
["bitfinex","ETHUSD",1642277350391,0.777,3368.4,3368.2,0.65155]
["bitfinex","ETHUSD",1642277350587,0.00852635,3368.3,3368.2,0.65155]
["bitfinex","ETHUSD",1642277351213,0.00852635,3368.3,3368.2,0.429]
["bitfinex","ETHUSD",1642277351420,0.00852635,3368.3,3367.9,0.22264]
["bitfinex","ETHUSD",1642277351613,0.00852635,3368.3,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277351614,0.02337185,3368.2,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277351816,0.1187,3368.1,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277352017,0.12608951,3368.1,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277352212,0.00682108,3368.0,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277352414,1.09839203,3367.9,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277352613,0.00625266,3367.9,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277352815,0.07495266,3368.1,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277353016,2.11741782,3368.2,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277353216,0.00113685,3368.1,3367.7,1.2845906]
["bitfinex","ETHUSD",1642277354023,0.00113685,3368.1,3367.6,0.045463]
["bitfinex","ETHUSD",1642277354222,0.00113685,3368.1,3367.6,0.268123]
["bitfinex","ETHUSD",1642277354422,0.8957,3368.3,3367.9,0.045463]
["bitfinex","ETHUSD",1642277354423,0.777,3368.3,3367.9,0.045463]
["bitfinex","ETHUSD",1642277354621,0.777,3368.3,3368.0,0.5477]
["bitfinex","ETHUSD",1642277354868,0.777,3368.3,3368.1,0.429]
["bitfinex","ETHUSD",1642277355067,0.1187,3368.2,3368.0,0.429]
["bitfinex","ETHUSD",1642277355366,0.1187,3368.2,3368.1,1.27425205]
["bitfinex","ETHUSD",1642277355566,5.4687,3368.2,3368.1,1.27425205]
["bitfinex","ETHUSD",1642277356166,0.1187,3368.2,3368.1,1.25195821]
["bitfinex","ETHUSD",1642277356368,0.1187,3368.2,3367.7,0.0022737]
["bitfinex","ETHUSD",1642277357169,0.01431874,3368.1,3367.7,0.0022737]
["bitfinex","ETHUSD",1642277357368,0.1187,3368.0,3367.8,1.20017079]
["bitfinex","ETHUSD",1642277357568,0.1187,3368.2,3367.8,1.20017079]
["bitfinex","ETHUSD",1642277357767,0.1187,3368.2,3367.9,0.00113685]
["bitfinex","ETHUSD",1642277357967,0.01331774,3368.1,3367.9,0.00113685]
["bitfinex","ETHUSD",1642277358167,0.01331774,3368.1,3367.4,0.038189]
["bitfinex","ETHUSD",1642277358168,0.02337185,3367.9,3367.4,0.038189]
["bitfinex","ETHUSD",1642277358368,11.8687,3368.0,3367.2,0.00511581]
["bitfinex","ETHUSD",1642277358369,0.02337185,3367.7,3367.2,0.00511581]
["bitfinex","ETHUSD",1642277358617,6.9187,3367.6,3367.5,0.00341054]
["bitfinex","ETHUSD",1642277358813,0.02337185,3367.5,3367.2,1.54254295]
["bitfinex","ETHUSD",1642277359015,0.1187,3367.4,3367.2,0.00511581]
["bitfinex","ETHUSD",1642277359221,0.1187,3367.5,3367.3,0.00454739]
["bitfinex","ETHUSD",1642277359416,0.1187,3367.5,3367.2,0.00511581]
["bitfinex","ETHUSD",1642277359614,3.6456,3367.9,3367.3,0.03279089]
["bitfinex","ETHUSD",1642277359615,0.1187,3367.7,3367.3,0.03279089]
["bitfinex","ETHUSD",1642277359815,0.1187,3367.8,3367.1,0.038189]
["bitfinex","ETHUSD",1642277360014,0.1187,3367.8,3367.4,0.00397897]
["bitfinex","ETHUSD",1642277360213,0.1187,3367.8,3367.2,0.00511581]
["bitfinex","ETHUSD",1642277360413,0.1187,3367.8,3366.9,0.03149381]
["bitfinex","ETHUSD",1642277360614,1.24703956,3367.5,3367.0,0.2227]
["bitfinex","ETHUSD",1642277360814,1.1983281,3367.6,3367.0,0.22383685]
["bitfinex","ETHUSD",1642277361014,0.00113684,3367.4,3367.0,0.11983685]
["bitfinex","ETHUSD",1642277361212,0.00170527,3367.5,3367.0,0.11983685]
["bitfinex","ETHUSD",1642277361418,0.777,3367.4,3367.0,0.11983685]
["bitfinex","ETHUSD",1642277361615,0.77813684,3367.4,3367.3,16.790327]
["bitfinex","ETHUSD",1642277361819,0.77813684,3367.4,3367.3,18.59786849]
["bitfinex","ETHUSD",1642277362466,0.77813684,3367.4,3367.3,1.84786849]
["bitfinex","ETHUSD",1642277362668,0.77813684,3367.4,3367.3,1.37854149]
["bitfinex","ETHUSD",1642277363067,0.89683684,3367.4,3367.3,1.37854149]
["bitfinex","ETHUSD",1642277363469,0.89683684,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642277364576,3.89683684,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642277364769,4.67383684,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642277366214,5.94112383,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642277367915,6.71812383,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642277368517,5.33213684,3367.4,3367.3,0.1187]
["bitfinex","ETHUSD",1642277369779,5.33213684,3367.4,3367.0,0.22382685]
["bitfinex","ETHUSD",1642277369970,5.33213684,3367.4,3367.1,0.1187]
["bitfinex","ETHUSD",1642277370570,5.33213684,3367.4,3367.3,1.26210934]
["bitfinex","ETHUSD",1642277371172,6.22783684,3367.4,3367.0,0.00113685]
["bitfinex","ETHUSD",1642277371373,0.0040567,3367.3,3367.0,0.00113685]
["bitfinex","ETHUSD",1642277371571,0.0040567,3367.3,3366.9,0.00170527]
["bitfinex","ETHUSD",1642277371771,6.22783684,3367.4,3366.9,0.00170527]
["bitfinex","ETHUSD",1642277371973,6.22783684,3367.4,3366.6,0.12211054]
["bitfinex","ETHUSD",1642277372277,6.22783684,3367.4,3366.7,0.00284212]
["bitfinex","ETHUSD",1642277372478,1.37538129,3366.9,3366.7,4.04233806]
["bitfinex","ETHUSD",1642277372873,1.37538129,3366.9,3366.8,0.0022737]
["bitfinex","ETHUSD",1642277373072,6.10913684,3367.4,3366.8,0.0022737]
["bitfinex","ETHUSD",1642277373272,6.10913684,3367.4,3366.9,0.04031115]
["bitfinex","ETHUSD",1642277373522,6.10913684,3367.4,3367.0,0.1187]
["bitfinex","ETHUSD",1642277374117,6.10913684,3367.4,3367.3,1.4306127]
["bitfinex","ETHUSD",1642277374317,6.88613684,3367.4,3367.0,0.1187]
["bitfinex","ETHUSD",1642277374716,6.88613684,3367.4,3367.1,0.20672245]
["bitfinex","ETHUSD",1642277375516,6.88613684,3367.4,3367.2,1.2938204]
["bitfinex","ETHUSD",1642277376318,6.88613684,3367.4,3367.2,1.7228204]
["bitfinex","ETHUSD",1642277376716,6.88613684,3367.4,3367.2,1.8415204]
["bitfinex","ETHUSD",1642277377470,7.66313684,3367.4,3367.2,1.8415204]
["bitfinex","ETHUSD",1642277380268,7.66313684,3367.4,3367.2,1.2938204]
["bitfinex","ETHUSD",1642277380468,7.66313684,3367.4,3366.8,0.4476537]
["bitfinex","ETHUSD",1642277380669,8.44013684,3367.4,3366.9,0.1187]
["bitfinex","ETHUSD",1642277380869,1.26877834,3367.0,3366.9,0.12040527]
["bitfinex","ETHUSD",1642277381414,1.26877834,3367.0,3366.9,0.00170527]
["bitfinex","ETHUSD",1642277382418,1.26877834,3367.0,3366.9,1.49379026]
["bitfinex","ETHUSD",1642277383016,1.26877834,3367.0,3366.7,2.5407445]
["bitfinex","ETHUSD",1642277383820,2.04577834,3367.0,3366.7,2.5407445]
["bitfinex","ETHUSD",1642277384019,2.04577834,3367.0,3366.2,0.429]
["bitfinex","ETHUSD",1642277384224,0.02337185,3366.9,3366.4,0.22273]
["bitfinex","ETHUSD",1642277384421,2.04577834,3367.0,3366.5,1.91150719]
["bitfinex","ETHUSD",1642277384620,2.04577834,3367.0,3366.6,0.429]
["bitfinex","ETHUSD",1642277384863,2.04577834,3367.0,3366.7,0.429]
["bitfinex","ETHUSD",1642277385064,2.04577834,3367.0,3366.7,0.43013685]
["bitfinex","ETHUSD",1642277385662,2.04577834,3367.0,3366.8,1.1567681]
["bitfinex","ETHUSD",1642277385864,2.04577834,3367.0,3366.9,0.1188]
["bitfinex","ETHUSD",1642277386263,2.04577834,3367.0,3366.8,0.1188]
["bitfinex","ETHUSD",1642277386664,2.04577834,3367.0,3366.8,0.34151]
["bitfinex","ETHUSD",1642277387064,2.82277834,3367.0,3366.8,0.34151]
["bitfinex","ETHUSD",1642277387263,2.82277834,3367.0,3366.9,1.4156248]
["bitfinex","ETHUSD",1642277388266,2.82277834,3367.0,3366.9,1.50012552]
["bitfinex","ETHUSD",1642277389119,2.82277834,3367.0,3366.8,0.1188]
["bitfinex","ETHUSD",1642277390320,3.59977834,3367.0,3366.8,0.1188]
["bitfinex","ETHUSD",1642277390721,3.55773934,3367.0,3366.8,0.1188]
["bitfinex","ETHUSD",1642277391523,3.55773934,3367.0,3366.8,0.1039737]
["bitfinex","ETHUSD",1642277391927,3.55773934,3367.0,3366.8,1.86722217]
["bitfinex","ETHUSD",1642277393472,4.33473934,3367.0,3366.8,1.86722217]
["bitfinex","ETHUSD",1642277394071,4.33473934,3367.0,3366.9,9.1]
["bitfinex","ETHUSD",1642277395472,4.33473934,3367.0,3366.9,9.2188]
["bitfinex","ETHUSD",1642277395673,4.33473934,3367.0,3366.9,0.1188]
["bitfinex","ETHUSD",1642277396032,4.33473934,3367.0,3366.8,1.76324847]
["bitfinex","ETHUSD",1642277396218,4.33473934,3367.0,3366.8,1.88204847]
["bitfinex","ETHUSD",1642277396618,5.11173934,3367.0,3366.8,1.88204847]
["bitfinex","ETHUSD",1642277397220,0.01024191,3366.9,3366.8,1.85981229]
["bitfinex","ETHUSD",1642277397622,8.439,3367.4,3367.0,0.06069323]
["bitfinex","ETHUSD",1642277397822,8.439,3367.4,3367.2,0.22262]
["bitfinex","ETHUSD",1642277398021,8.439,3367.4,3367.3,13.2477]
["bitfinex","ETHUSD",1642277398222,2.50247,3367.4,3367.3,13.2477]
["bitfinex","ETHUSD",1642277398421,2.50531211,3367.4,3367.3,13.2477]
["bitfinex","ETHUSD",1642277398626,0.777,3368.1,3367.4,16.75]
["bitfinex","ETHUSD",1642277398843,0.777,3368.1,3367.6,0.22261]
["bitfinex","ETHUSD",1642277399122,0.777,3368.1,3367.7,0.5477]
["bitfinex","ETHUSD",1642277399764,1.554,3368.1,3367.8,1.98160103]
["bitfinex","ETHUSD",1642277399966,1.554,3368.1,3367.9,1.73882097]
["bitfinex","ETHUSD",1642277400166,1.554,3368.1,3368.0,7.94342986]
["bitfinex","ETHUSD",1642277400368,1.554,3368.3,3368.0,8.37242986]
["bitfinex","ETHUSD",1642277400568,0.00397897,3368.1,3368.0,9.11439256]
["bitfinex","ETHUSD",1642277400969,0.00397897,3368.1,3368.0,7.76914086]
["bitfinex","ETHUSD",1642277401173,0.00397897,3368.1,3368.0,0.6516]
["bitfinex","ETHUSD",1642277401368,1.48135082,3368.3,3367.9,1.27647801]
["bitfinex","ETHUSD",1642277401568,1.51953982,3368.3,3367.9,1.27647801]
["bitfinex","ETHUSD",1642277402168,1.51953982,3368.3,3367.6,2.05336406]
["bitfinex","ETHUSD",1642277402368,1.52091038,3368.2,3367.6,2.05336406]
["bitfinex","ETHUSD",1642277402569,1.52091038,3368.2,3367.7,0.4312737]
["bitfinex","ETHUSD",1642277402767,1.51953982,3368.3,3367.7,0.4312737]
["bitfinex","ETHUSD",1642277402968,2.29653982,3368.3,3367.8,1.92076614]
["bitfinex","ETHUSD",1642277403170,2.25835082,3368.3,3367.9,1.98075628]
["bitfinex","ETHUSD",1642277403369,2.25835082,3368.3,3368.0,0.14841]
["bitfinex","ETHUSD",1642277403622,2.25835082,3368.3,3368.2,1.48686917]
["bitfinex","ETHUSD",1642277403827,2.25835082,3368.3,3367.9,1.98189313]
["bitfinex","ETHUSD",1642277404019,2.25948766,3368.3,3367.9,1.98189313]
["bitfinex","ETHUSD",1642277404221,2.25948766,3368.3,3367.9,0.00113685]
["bitfinex","ETHUSD",1642277404424,0.04377,3368.0,3367.9,0.00113685]
["bitfinex","ETHUSD",1642277404620,0.1367,3368.0,3367.6,0.00284212]
["bitfinex","ETHUSD",1642277404818,0.09289,3367.9,3367.6,0.00284212]
["bitfinex","ETHUSD",1642277405222,1.4202827,3367.8,3367.6,0.00284212]
["bitfinex","ETHUSD",1642277405421,1.12343037,3367.7,3367.6,0.00284212]
["bitfinex","ETHUSD",1642277405621,1.4202827,3367.8,3367.6,0.00284212]
["bitfinex","ETHUSD",1642277406121,2.1972827,3367.8,3367.6,0.00284212]
["bitfinex","ETHUSD",1642277407567,2.1972827,3367.8,3367.0,0.00625266]
["bitfinex","ETHUSD",1642277407769,2.1972827,3367.8,3367.4,0.00397897]
["bitfinex","ETHUSD",1642277407971,2.1972827,3367.8,3366.9,2.2274253]
["bitfinex","ETHUSD",1642277407972,2.1972827,3367.8,3367.0,1.50486295]
["bitfinex","ETHUSD",1642277408170,2.1972827,3367.8,3367.2,0.00511581]
["bitfinex","ETHUSD",1642277408470,2.1972827,3367.8,3367.1,0.00568424]
["bitfinex","ETHUSD",1642277408875,0.041037,3367.7,3367.1,0.00568424]
["bitfinex","ETHUSD",1642277409171,0.041037,3367.7,3367.0,0.00625266]
["bitfinex","ETHUSD",1642277409172,0.09304,3367.6,3367.0,0.00625266]
["bitfinex","ETHUSD",1642277409573,0.045463,3367.1,3366.4,1.41515508]
["bitfinex","ETHUSD",1642277409771,0.09314,3367.0,3366.4,1.39289928]
["bitfinex","ETHUSD",1642277409973,0.043074,3366.8,3366.5,0.00284212]
["bitfinex","ETHUSD",1642277410173,2.75124735,3366.7,3366.5,0.00284212]
["bitfinex","ETHUSD",1642277410473,2.75124735,3366.7,3366.3,0.00397897]
["bitfinex","ETHUSD",1642277410474,2.65813735,3366.7,3366.3,0.00397897]
["bitfinex","ETHUSD",1642277410672,2.75104735,3366.7,3366.3,0.00397897]
["bitfinex","ETHUSD",1642277410873,1.20781071,3366.7,3366.2,0.00454739]
["bitfinex","ETHUSD",1642277411123,1.20781071,3366.7,3366.3,0.06619593]
["bitfinex","ETHUSD",1642277411322,1.20781071,3366.7,3366.2,2.15305739]
["bitfinex","ETHUSD",1642277411520,1.20781071,3366.7,3366.4,0.12221054]
["bitfinex","ETHUSD",1642277411716,1.20781071,3366.7,3366.4,0.5478]
["bitfinex","ETHUSD",1642277411917,1.20781071,3366.7,3366.5,3.3495244]
["bitfinex","ETHUSD",1642277412116,1.20781071,3366.7,3366.6,15.15705347]
["bitfinex","ETHUSD",1642277412318,1.20781071,3366.7,3366.6,15.15932716]
["bitfinex","ETHUSD",1642277412518,0.86991,3366.7,3366.6,15.15932716]
["bitfinex","ETHUSD",1642277412719,0.04046269,3367.4,3366.7,14.5]
["bitfinex","ETHUSD",1642277412917,0.00227369,3367.4,3366.8,2.82975757]
["bitfinex","ETHUSD",1642277413118,0.00170527,3367.3,3366.8,2.83089442]
["bitfinex","ETHUSD",1642277413327,0.00170527,3367.3,3367.1,3.18643695]
["bitfinex","ETHUSD",1642277413519,0.038189,3367.6,3367.2,7.9977]
["bitfinex","ETHUSD",1642277413718,1.46505299,3367.5,3367.2,10.14305484]
["bitfinex","ETHUSD",1642277413919,1.46789511,3367.5,3367.2,10.14305484]
["bitfinex","ETHUSD",1642277414521,1.46789511,3367.5,3367.2,0.84457]
["bitfinex","ETHUSD",1642277414769,1.46789511,3367.5,3367.3,1.38737346]
["bitfinex","ETHUSD",1642277415073,1.46789511,3367.5,3367.3,1.81637346]
["bitfinex","ETHUSD",1642277415670,2.24489511,3367.5,3367.3,0.429]
["bitfinex","ETHUSD",1642277415870,2.24489511,3367.5,3367.3,0.411301]
["bitfinex","ETHUSD",1642277416370,0.77984212,3367.5,3367.4,6.14131736]
["bitfinex","ETHUSD",1642277416571,3.0,3367.6,3367.5,3.9]
["bitfinex","ETHUSD",1642277416778,3.0,3367.6,3367.5,1.80582034]
["bitfinex","ETHUSD",1642277418819,3.777,3367.6,3367.5,1.80582034]
["bitfinex","ETHUSD",1642277419425,3.777,3367.6,3367.5,4.3459663]
["bitfinex","ETHUSD",1642277419620,3.777,3367.6,3367.5,5.810749]
["bitfinex","ETHUSD",1642277420222,3.777,3367.6,3367.5,7.67427593]
["bitfinex","ETHUSD",1642277420621,3.777,3367.6,3367.5,5.810749]
["bitfinex","ETHUSD",1642277421424,3.777,3367.6,3367.5,4.55262866]
["bitfinex","ETHUSD",1642277422028,4.554,3367.6,3367.5,4.53780127]
["bitfinex","ETHUSD",1642277422467,4.554,3367.6,3367.5,4.43392866]
["bitfinex","ETHUSD",1642277422665,4.554,3367.6,3367.5,5.74348264]
["bitfinex","ETHUSD",1642277422868,4.554,3367.6,3367.5,7.58301615]
["bitfinex","ETHUSD",1642277423165,4.554,3367.6,3367.5,4.27869994]
["bitfinex","ETHUSD",1642277423875,4.554,3367.6,3367.5,9.90586411]
["bitfinex","ETHUSD",1642277424068,4.554,3367.6,3367.5,6.10586411]
["bitfinex","ETHUSD",1642277424268,4.554,3367.6,3367.5,6.10944156]
["bitfinex","ETHUSD",1642277424471,4.554,3367.6,3367.5,6.11643239]
["bitfinex","ETHUSD",1642277424672,4.554,3367.6,3367.5,4.27869994]
["bitfinex","ETHUSD",1642277425171,5.331,3367.6,3367.5,4.27869994]
["bitfinex","ETHUSD",1642277425370,5.331,3367.6,3367.5,6.13317641]
["bitfinex","ETHUSD",1642277425771,5.331,3367.6,3367.5,6.25187641]
["bitfinex","ETHUSD",1642277426025,5.331,3367.6,3367.5,4.39739994]
["bitfinex","ETHUSD",1642277426225,5.331,3367.6,3367.5,6.27944966]
["bitfinex","ETHUSD",1642277426432,0.17162,3367.7,3367.5,22.97944966]
["bitfinex","ETHUSD",1642277426625,0.17162,3367.7,3367.6,18.8187]
["bitfinex","ETHUSD",1642277426929,1.1837,3369.1,3367.7,16.25]
["bitfinex","ETHUSD",1642277427123,1.1837,3369.1,3367.8,2.17983]
["bitfinex","ETHUSD",1642277427124,0.0187,3368.6,3367.8,2.17983]
["bitfinex","ETHUSD",1642277427329,2.0,3369.0,3368.5,1.37719654]
["bitfinex","ETHUSD",1642277427522,4.977,3369.3,3368.5,1.37719654]
["bitfinex","ETHUSD",1642277427523,0.477,3368.9,3368.5,1.80619654]
["bitfinex","ETHUSD",1642277427721,0.0073895,3368.8,3368.5,2.54805344]
["bitfinex","ETHUSD",1642277427922,0.0073895,3368.8,3368.5,1.80619654]
["bitfinex","ETHUSD",1642277428121,0.477,3368.9,3368.5,1.80619654]
["bitfinex","ETHUSD",1642277428122,0.00682108,3368.7,3368.5,1.80619654]
["bitfinex","ETHUSD",1642277428523,0.00625265,3368.6,3368.5,1.80619654]
["bitfinex","ETHUSD",1642277428922,0.00625265,3368.6,3368.5,1.95457654]
["bitfinex","ETHUSD",1642277429122,0.00625265,3368.6,3368.5,1.94713789]
["bitfinex","ETHUSD",1642277429969,1.30308091,3368.6,3368.5,1.94713789]
["bitfinex","ETHUSD",1642277430164,1.30308091,3368.6,3368.5,1.79875789]
["bitfinex","ETHUSD",1642277431566,2.08008091,3368.6,3368.5,1.79875789]
["bitfinex","ETHUSD",1642277431967,2.08008091,3368.6,3368.5,1.36975789]
["bitfinex","ETHUSD",1642277434220,0.78325265,3368.6,3368.5,1.36975789]
["bitfinex","ETHUSD",1642277434822,1.56025265,3368.6,3368.5,1.36975789]
["bitfinex","ETHUSD",1642277435622,1.56025265,3368.6,3368.5,5.31975789]
["bitfinex","ETHUSD",1642277435821,4.56025265,3368.6,3368.5,5.31975789]
["bitfinex","ETHUSD",1642277436122,1.254,3368.9,3368.5,5.31975789]
["bitfinex","ETHUSD",1642277436123,1.254,3368.9,3368.5,1.36975789]
["bitfinex","ETHUSD",1642277436323,0.01177793,3368.6,3368.5,1.83858947]
["bitfinex","ETHUSD",1642277436524,0.01177793,3368.6,3368.5,1.83115407]
["bitfinex","ETHUSD",1642277437778,0.00113685,3368.8,3368.5,3.87642966]
["bitfinex","ETHUSD",1642277437972,0.77813685,3368.8,3368.5,3.87642966]
["bitfinex","ETHUSD",1642277438773,0.77813685,3368.8,3368.6,0.14838]
["bitfinex","ETHUSD",1642277438973,0.77813685,3368.8,3368.7,0.5477]
["bitfinex","ETHUSD",1642277439174,0.67813685,3368.8,3368.7,0.5477]
["bitfinex","ETHUSD",1642277439574,0.67813685,3368.8,3368.7,2.47201761]
["bitfinex","ETHUSD",1642277440174,0.67813685,3368.8,3368.7,0.5477]
["bitfinex","ETHUSD",1642277440574,0.67813685,3368.8,3368.7,4.3477]
["bitfinex","ETHUSD",1642277440774,0.67813685,3368.8,3368.7,2.42983851]
["bitfinex","ETHUSD",1642277441221,1.45513685,3368.8,3368.7,2.42983851]
["bitfinex","ETHUSD",1642277441822,1.45513685,3368.8,3368.7,0.5477]
["bitfinex","ETHUSD",1642277442221,1.45513685,3368.8,3368.7,2.3968495]
["bitfinex","ETHUSD",1642277442422,0.33650309,3368.8,3368.7,2.3968495]
["bitfinex","ETHUSD",1642277443030,1.254,3368.9,3368.8,6.1]
["bitfinex","ETHUSD",1642277443223,1.254,3368.9,3368.8,6.6285447]
["bitfinex","ETHUSD",1642277443427,1.254,3368.9,3368.8,10.08023857]
["bitfinex","ETHUSD",1642277444125,1.254,3368.9,3368.8,3.99939387]
["bitfinex","ETHUSD",1642277444324,2.031,3368.9,3368.8,2.01275265]
["bitfinex","ETHUSD",1642277446973,2.031,3368.9,3368.8,1.89405265]
["bitfinex","ETHUSD",1642277447673,2.808,3368.9,3368.8,1.89405265]
["bitfinex","ETHUSD",1642277449319,2.808,3368.9,3368.8,3.80533563]
["bitfinex","ETHUSD",1642277449522,2.808,3368.9,3368.8,1.89405265]
["bitfinex","ETHUSD",1642277449922,2.81934437,3368.9,3368.8,2.06783149]
["bitfinex","ETHUSD",1642277450720,3.59634437,3368.9,3368.8,1.96783149]
["bitfinex","ETHUSD",1642277452119,3.4041143,3368.9,3368.8,1.96783149]
["bitfinex","ETHUSD",1642277453970,4.1811143,3368.9,3368.8,1.96783149]
["bitfinex","ETHUSD",1642277456527,4.1811143,3368.9,3368.8,3.87758156]
["bitfinex","ETHUSD",1642277456728,4.1811143,3368.9,3368.8,1.96783149]
["bitfinex","ETHUSD",1642277456929,4.1811143,3368.9,3368.8,3.87234643]
["bitfinex","ETHUSD",1642277457231,1.34652102,3369.4,3369.0,0.24100579]
["bitfinex","ETHUSD",1642277457428,1.34652102,3369.4,3369.2,1.86585796]
["bitfinex","ETHUSD",1642277457628,1.34652102,3369.4,3369.3,2.38799669]
["bitfinex","ETHUSD",1642277458035,1.34993156,3369.4,3369.3,0.5477]
["bitfinex","ETHUSD",1642277458229,2.5,3369.5,3369.4,1.11284867]
["bitfinex","ETHUSD",1642277458430,2.5,3369.5,3369.4,1.66054867]
["bitfinex","ETHUSD",1642277459631,2.5,3369.5,3369.4,1.54184867]
["bitfinex","ETHUSD",1642277460297,3.04934154,3369.5,3369.4,1.54184867]
["bitfinex","ETHUSD",1642277462501,3.04934154,3369.5,3369.4,1.61602867]
["bitfinex","ETHUSD",1642277463397,3.04934154,3369.5,3369.4,1.6012136]
["bitfinex","ETHUSD",1642277463629,3.82634154,3369.5,3369.4,1.6012136]
["bitfinex","ETHUSD",1642277466435,3.82634154,3369.5,3369.4,1.5270336]
["bitfinex","ETHUSD",1642277466830,4.60334154,3369.5,3369.4,1.0980336]
["bitfinex","ETHUSD",1642277467028,4.60334154,3369.5,3369.4,1.02379015]
["bitfinex","ETHUSD",1642277469278,4.55334154,3369.5,3369.4,1.02379015]
["bitfinex","ETHUSD",1642277469977,5.33034154,3369.5,3369.4,1.02379015]
["bitfinex","ETHUSD",1642277470879,5.34134255,3369.5,3369.4,1.12753777]
["bitfinex","ETHUSD",1642277471118,5.34134255,3369.5,3369.4,1.02753777]
["bitfinex","ETHUSD",1642277472117,5.34134255,3369.5,3369.4,1.14623777]
["bitfinex","ETHUSD",1642277472518,5.34134255,3369.5,3369.4,3.68522139]
["bitfinex","ETHUSD",1642277473119,6.11834255,3369.5,3369.4,3.68522139]
["bitfinex","ETHUSD",1642277473321,6.11834255,3369.5,3369.4,3.83357139]
["bitfinex","ETHUSD",1642277473518,3.89600101,3369.5,3369.4,3.83357139]
["bitfinex","ETHUSD",1642277474119,6.11834255,3369.5,3369.4,3.83357139]
["bitfinex","ETHUSD",1642277474774,6.03793704,3369.5,3369.4,3.83357139]
["bitfinex","ETHUSD",1642277475176,6.03793704,3369.5,3369.4,4.26257139]
["bitfinex","ETHUSD",1642277475574,6.03793704,3369.5,3369.4,6.10361528]
["bitfinex","ETHUSD",1642277475773,4.4649137,3369.9,3369.5,3.5]
["bitfinex","ETHUSD",1642277475774,3.97217086,3369.9,3369.5,3.5]
["bitfinex","ETHUSD",1642277475974,3.97217086,3369.9,3369.6,1.28927]
["bitfinex","ETHUSD",1642277476173,0.0022737,3369.8,3369.6,1.28927]
["bitfinex","ETHUSD",1642277476577,0.00170527,3369.7,3369.6,0.5477]
["bitfinex","ETHUSD",1642277476774,4.74917086,3369.9,3369.6,2.50043784]
["bitfinex","ETHUSD",1642277476979,4.74917086,3369.9,3369.6,0.5477]
["bitfinex","ETHUSD",1642277477175,4.69917086,3369.9,3369.6,2.35768248]
["bitfinex","ETHUSD",1642277477376,4.69917086,3369.9,3369.6,0.5477]
["bitfinex","ETHUSD",1642277477577,4.69917086,3369.9,3369.6,1.2892617]
["bitfinex","ETHUSD",1642277477778,4.64917086,3369.9,3369.6,3.13410964]
["bitfinex","ETHUSD",1642277477976,4.64917086,3369.9,3369.6,1.26702358]
["bitfinex","ETHUSD",1642277478377,21.196602,3370.0,3369.7,9.6]
["bitfinex","ETHUSD",1642277478624,21.196602,3370.0,3369.6,3.8458687]
["bitfinex","ETHUSD",1642277478625,21.196602,3370.0,3369.9,5.54831]
["bitfinex","ETHUSD",1642277478825,21.196602,3370.0,3369.9,0.69591]
["bitfinex","ETHUSD",1642277479020,21.19830727,3370.0,3369.9,0.69591]
["bitfinex","ETHUSD",1642277479420,21.19830727,3370.0,3369.9,1.80253502]
["bitfinex","ETHUSD",1642277479622,21.97530727,3370.0,3369.9,1.80253502]
["bitfinex","ETHUSD",1642277480019,21.92530727,3370.0,3369.9,1.68393502]
["bitfinex","ETHUSD",1642277480418,15.99313727,3370.0,3369.9,1.68393502]
["bitfinex","ETHUSD",1642277480818,10.06103727,3370.0,3369.9,1.68393502]
["bitfinex","ETHUSD",1642277481018,9.99733359,3370.0,3369.9,5.93393502]
["bitfinex","ETHUSD",1642277481218,9.99733359,3370.0,3369.9,1.68393502]
["bitfinex","ETHUSD",1642277481422,3.3698265,3370.0,3369.9,20.25394642]
["bitfinex","ETHUSD",1642277481620,1.554,3370.6,3370.0,14.75]
["bitfinex","ETHUSD",1642277481820,1.554,3370.6,3370.2,11.54658]
["bitfinex","ETHUSD",1642277482020,1.554,3370.6,3370.2,11.97558]
["bitfinex","ETHUSD",1642277482273,1.554,3370.6,3370.2,12.7170245]
["bitfinex","ETHUSD",1642277482470,0.00284212,3370.5,3370.3,1.11939971]
["bitfinex","ETHUSD",1642277482672,1.554,3370.6,3370.4,7.179]
["bitfinex","ETHUSD",1642277482871,0.777,3370.5,3370.4,0.5476]
["bitfinex","ETHUSD",1642277483070,0.777,3370.5,3370.4,0.429]
["bitfinex","ETHUSD",1642277486221,1.554,3370.5,3370.4,0.429]
["bitfinex","ETHUSD",1642277486520,1.554,3370.5,3370.4,0.379]
["bitfinex","ETHUSD",1642277487121,1.554,3370.5,3370.4,4.129]
["bitfinex","ETHUSD",1642277488426,1.554,3370.5,3370.4,0.379]
["bitfinex","ETHUSD",1642277489127,1.554,3370.5,3370.3,1.11939971]
["bitfinex","ETHUSD",1642277489325,2.331,3370.5,3370.1,0.045463]
["bitfinex","ETHUSD",1642277489627,1.77035167,3370.4,3370.2,0.00170527]
["bitfinex","ETHUSD",1642277489872,1.82790167,3370.4,3370.2,0.00170527]
["bitfinex","ETHUSD",1642277490180,1.82790167,3370.4,3370.0,0.00284212]
["bitfinex","ETHUSD",1642277490370,0.05755,3370.4,3370.0,0.00284212]
["bitfinex","ETHUSD",1642277490571,0.05755,3370.4,3370.0,0.04830512]
["bitfinex","ETHUSD",1642277490776,0.05755,3370.4,3370.1,0.06871574]
["bitfinex","ETHUSD",1642277490976,2.38868,3370.5,3370.1,0.00227369]
["bitfinex","ETHUSD",1642277492573,3.16568,3370.5,3370.0,0.03293254]
["bitfinex","ETHUSD",1642277492971,0.00170527,3370.4,3370.0,0.03293254]
["bitfinex","ETHUSD",1642277493176,0.07029466,3370.3,3370.0,0.03293254]
["bitfinex","ETHUSD",1642277493529,0.0714315,3370.3,3370.0,0.03293254]
["bitfinex","ETHUSD",1642277493724,0.0136215,3370.3,3370.0,0.03293254]
["bitfinex","ETHUSD",1642277493924,0.0136215,3370.3,3370.1,0.07024365]
["bitfinex","ETHUSD",1642277494124,0.0136215,3370.3,3369.9,1.26990053]
["bitfinex","ETHUSD",1642277494325,0.05795,3370.2,3369.9,1.26990053]
["bitfinex","ETHUSD",1642277495332,1.23717809,3370.1,3369.9,1.26990053]
["bitfinex","ETHUSD",1642277495728,2.01417809,3370.1,3369.9,1.26990053]
["bitfinex","ETHUSD",1642277497030,0.777,3370.1,3369.9,2.01155053]
["bitfinex","ETHUSD",1642277497671,3.677,3370.1,3369.9,2.01155053]
["bitfinex","ETHUSD",1642277498072,3.677,3370.1,3370.0,0.1186]
["bitfinex","ETHUSD",1642277498472,3.677,3370.1,3370.0,0.09634557]
["bitfinex","ETHUSD",1642277498873,4.454,3370.1,3370.0,0.09634557]
["bitfinex","ETHUSD",1642277500273,4.454,3370.1,3369.9,1.15094702]
["bitfinex","ETHUSD",1642277500476,4.454,3370.1,3369.9,1.10662502]
["bitfinex","ETHUSD",1642277501121,1.54615361,3370.0,3369.9,1.10662502]
["bitfinex","ETHUSD",1642277501523,1.54615361,3370.0,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277501721,4.454,3370.1,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277502123,5.231,3370.1,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277502821,6.38450908,3370.1,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277503421,5.231,3370.1,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277504522,5.24195256,3370.1,3370.0,0.10908853]
["bitfinex","ETHUSD",1642277505372,6.01895256,3370.1,3370.0,0.10908853]
["bitfinex","ETHUSD",1642277507577,6.01895256,3370.1,3370.0,2.64746933]
["bitfinex","ETHUSD",1642277508530,6.79595256,3370.1,3370.0,2.64746933]
["bitfinex","ETHUSD",1642277510733,6.8002255,3370.1,3370.0,2.52357481]
["bitfinex","ETHUSD",1642277511526,7.5772255,3370.1,3370.0,2.52357481]
["bitfinex","ETHUSD",1642277512126,8.91758055,3370.1,3370.0,2.52357481]
["bitfinex","ETHUSD",1642277514474,8.99758055,3370.1,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277514672,0.08001,3370.0,3369.9,1.10776187]
["bitfinex","ETHUSD",1642277515273,0.08001,3370.0,3369.8,0.043644]
["bitfinex","ETHUSD",1642277515877,0.08001,3370.0,3369.6,0.043644]
["bitfinex","ETHUSD",1642277516128,2.08065432,3370.0,3369.6,0.043644]
["bitfinex","ETHUSD",1642277516330,2.08065432,3370.0,3369.7,0.00113685]
["bitfinex","ETHUSD",1642277517127,2.08065432,3370.0,3369.8,1.43536274]
["bitfinex","ETHUSD",1642277517929,2.85765432,3370.0,3369.8,1.43536274]
["bitfinex","ETHUSD",1642277518132,1.91627834,3369.9,3369.8,1.43536274]
["bitfinex","ETHUSD",1642277519031,1.91627834,3369.9,3369.7,0.00113685]
["bitfinex","ETHUSD",1642277519231,0.08,3369.8,3369.7,0.00113685]
["bitfinex","ETHUSD",1642277520573,0.777,3370.0,3369.6,0.00170527]
["bitfinex","ETHUSD",1642277520574,0.07999,3369.9,3369.6,0.00170527]
["bitfinex","ETHUSD",1642277521178,0.85699,3369.9,3369.6,0.00170527]
["bitfinex","ETHUSD",1642277522174,0.85699,3369.9,3369.7,1.52320921]
["bitfinex","ETHUSD",1642277522376,0.85699,3369.9,3369.7,1.43894653]
["bitfinex","ETHUSD",1642277522576,6.13066095,3369.8,3369.6,0.00170527]
["bitfinex","ETHUSD",1642277522777,4.25,3369.8,3369.6,0.00170527]
["bitfinex","ETHUSD",1642277522977,8.37999,3369.7,3369.4,0.02310612]
["bitfinex","ETHUSD",1642277523176,0.07999,3369.7,3368.9,0.1187]
["bitfinex","ETHUSD",1642277523376,0.08113685,3369.8,3368.9,0.1187]
["bitfinex","ETHUSD",1642277523628,1.27583784,3369.2,3369.0,0.00341054]
["bitfinex","ETHUSD",1642277523831,1.1592137,3369.1,3369.0,0.00341054]
["bitfinex","ETHUSD",1642277524225,1.9362137,3369.1,3368.7,0.00511581]
["bitfinex","ETHUSD",1642277524427,1.9362137,3369.1,3368.8,0.0687]
["bitfinex","ETHUSD",1642277524824,1.9362137,3369.1,3368.9,0.00397896]
["bitfinex","ETHUSD",1642277525426,1.9362137,3369.1,3368.7,0.00511581]
["bitfinex","ETHUSD",1642277526431,1.8862137,3369.1,3368.7,0.00511581]
["bitfinex","ETHUSD",1642277527027,1.8362137,3369.1,3368.7,0.00511581]
["bitfinex","ETHUSD",1642277527580,2.5632137,3369.1,3368.7,0.00511581]
["bitfinex","ETHUSD",1642277527979,5.4632137,3369.1,3368.6,0.05156476]
["bitfinex","ETHUSD",1642277528179,0.00170527,3369.0,3368.5,1.11893581]
["bitfinex","ETHUSD",1642277528578,5.4632137,3369.1,3368.5,2.53903206]
["bitfinex","ETHUSD",1642277528579,0.00113685,3368.9,3368.5,2.53903206]
["bitfinex","ETHUSD",1642277528989,0.00170527,3369.0,3368.5,2.51678614]
["bitfinex","ETHUSD",1642277529381,0.00113685,3368.9,3368.5,2.51678614]
["bitfinex","ETHUSD",1642277529579,0.00113685,3368.9,3368.6,0.0742]
["bitfinex","ETHUSD",1642277529779,0.00170527,3369.0,3368.7,0.429]
["bitfinex","ETHUSD",1642277529981,0.00170527,3369.0,3368.8,0.1187]
["bitfinex","ETHUSD",1642277530183,0.00113685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642277530683,0.77813685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642277531123,0.77813685,3368.9,3368.8,2.65749855]
["bitfinex","ETHUSD",1642277531925,0.77813685,3368.9,3368.8,0.1187]
["bitfinex","ETHUSD",1642277532927,0.77813685,3368.9,3368.8,2.65749855]
["bitfinex","ETHUSD",1642277533325,0.77813685,3368.9,3368.8,2.53879855]
["bitfinex","ETHUSD",1642277533925,1.55513685,3368.9,3368.8,2.53879855]
["bitfinex","ETHUSD",1642277535175,1.55513685,3368.9,3368.6,2.53879855]
["bitfinex","ETHUSD",1642277535376,4.4,3368.8,3368.2,1.42009625]
["bitfinex","ETHUSD",1642277535578,2.01815663,3368.8,3368.2,1.42009625]
["bitfinex","ETHUSD",1642277535774,0.13685663,3368.8,3368.3,0.0022737]
["bitfinex","ETHUSD",1642277535974,0.13685663,3368.8,3368.2,0.0022737]
["bitfinex","ETHUSD",1642277536174,0.0022737,3368.7,3368.2,0.0022737]
["bitfinex","ETHUSD",1642277536375,1.5612502,3368.6,3368.0,2.1430597]
["bitfinex","ETHUSD",1642277536577,1.09639164,3368.5,3367.9,1.40213185]
["bitfinex","ETHUSD",1642277536780,1.09752849,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642277537175,1.87452849,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642277537375,1.87452849,3368.5,3367.9,0.00227369]
["bitfinex","ETHUSD",1642277538175,1.82452849,3368.5,3367.9,0.00227369]
["bitfinex","ETHUSD",1642277538379,1.82452849,3368.5,3368.1,0.74205]
["bitfinex","ETHUSD",1642277538641,0.77813685,3368.5,3368.1,0.74205]
["bitfinex","ETHUSD",1642277539444,0.77813685,3368.5,3368.4,1.55932251]
["bitfinex","ETHUSD",1642277539638,0.77813685,3368.5,3368.2,0.18346776]
["bitfinex","ETHUSD",1642277539841,0.77813685,3368.5,3368.2,0.1187]
["bitfinex","ETHUSD",1642277540042,0.77813685,3368.5,3368.1,0.1187]
["bitfinex","ETHUSD",1642277540446,1.1290372,3368.5,3368.1,0.1187]
["bitfinex","ETHUSD",1642277540844,1.1290372,3368.5,3368.2,1.51155071]
["bitfinex","ETHUSD",1642277541046,1.30838725,3368.4,3368.3,0.06581159]
["bitfinex","ETHUSD",1642277541244,1.0790372,3368.5,3368.2,1.48872316]
["bitfinex","ETHUSD",1642277541445,1.0790372,3368.5,3368.0,1.67696]
["bitfinex","ETHUSD",1642277541846,1.0790372,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642277542275,1.0790372,3368.5,3368.2,1.60673975]
["bitfinex","ETHUSD",1642277542477,1.0790372,3368.5,3368.2,0.06495044]
["bitfinex","ETHUSD",1642277542676,1.0790372,3368.5,3368.1,0.00113684]
["bitfinex","ETHUSD",1642277543279,0.83202198,3368.2,3368.1,0.00113684]
["bitfinex","ETHUSD",1642277543676,1.60902198,3368.2,3368.1,1.23339592]
["bitfinex","ETHUSD",1642277543879,1.60902198,3368.2,3368.1,1.23225908]
["bitfinex","ETHUSD",1642277544079,1.60902198,3368.2,3368.0,0.00170527]
["bitfinex","ETHUSD",1642277544584,1.60902198,3368.2,3367.8,0.00284211]
["bitfinex","ETHUSD",1642277544585,0.727,3368.2,3367.8,0.00284211]
["bitfinex","ETHUSD",1642277544780,0.727,3368.2,3368.0,0.07516255]
["bitfinex","ETHUSD",1642277544980,0.727,3368.2,3368.0,1.32502106]
["bitfinex","ETHUSD",1642277545680,0.727,3368.2,3367.9,0.1187]
["bitfinex","ETHUSD",1642277546134,0.727,3368.2,3368.0,0.00170527]
["bitfinex","ETHUSD",1642277546732,0.727,3368.2,3367.9,0.05514823]
["bitfinex","ETHUSD",1642277546929,1.504,3368.2,3367.8,0.1187]
["bitfinex","ETHUSD",1642277547332,1.504,3368.2,3368.1,1.38599978]
["bitfinex","ETHUSD",1642277547531,1.504,3368.2,3367.9,0.14843]
["bitfinex","ETHUSD",1642277547734,1.50513685,3368.2,3367.9,0.14843]
["bitfinex","ETHUSD",1642277547938,4.40513685,3368.2,3367.9,0.14843]
["bitfinex","ETHUSD",1642277548130,4.30513685,3368.2,3367.9,0.14843]
["bitfinex","ETHUSD",1642277548534,4.30513685,3368.2,3367.9,2.19133375]
["bitfinex","ETHUSD",1642277548931,4.30513685,3368.2,3367.9,0.14843]
["bitfinex","ETHUSD",1642277549131,5.57584692,3368.2,3368.0,1.41400821]
["bitfinex","ETHUSD",1642277550182,6.35284692,3368.2,3368.0,1.41400821]
["bitfinex","ETHUSD",1642277551282,6.35284692,3368.2,3367.7,3.37868381]
["bitfinex","ETHUSD",1642277551685,0.00472854,3368.1,3367.8,0.00113684]
["bitfinex","ETHUSD",1642277551883,6.35284692,3368.2,3367.8,0.00113684]
["bitfinex","ETHUSD",1642277552084,6.35284692,3368.2,3367.7,0.00170527]
["bitfinex","ETHUSD",1642277552287,6.35284692,3368.2,3368.0,1.15285457]
["bitfinex","ETHUSD",1642277552486,5.08213685,3368.2,3367.7,1.82544205]
["bitfinex","ETHUSD",1642277552685,0.01846517,3368.1,3368.0,0.26274044]
["bitfinex","ETHUSD",1642277553529,0.79546517,3368.1,3368.0,0.11431044]
["bitfinex","ETHUSD",1642277556630,1.57246517,3368.1,3368.0,0.11431044]
["bitfinex","ETHUSD",1642277557877,1.69116517,3368.1,3367.6,9.3488382]
["bitfinex","ETHUSD",1642277558078,1.57246517,3368.1,3367.6,9.3488382]
["bitfinex","ETHUSD",1642277558277,0.00170527,3368.0,3367.6,9.3488382]
["bitfinex","ETHUSD",1642277558680,0.00113685,3367.9,3367.6,1.58484015]
["bitfinex","ETHUSD",1642277558877,0.01311581,3367.8,3367.6,1.58484015]
["bitfinex","ETHUSD",1642277559078,0.00170527,3368.0,3367.6,2.02133335]
["bitfinex","ETHUSD",1642277559580,1.27787323,3367.8,3367.6,2.02133335]
["bitfinex","ETHUSD",1642277560179,1.27787323,3367.8,3367.6,1.58484015]
["bitfinex","ETHUSD",1642277563031,2.05487323,3367.8,3367.6,1.58484015]
["bitfinex","ETHUSD",1642277563635,2.05487323,3367.8,3367.6,1.17647105]
["bitfinex","ETHUSD",1642277563636,9.1687,3367.7,3367.6,1.17647105]
["bitfinex","ETHUSD",1642277563936,0.1187,3367.7,3367.6,0.91523159]
["bitfinex","ETHUSD",1642277564233,5.5687,3367.7,3367.6,0.91523159]
["bitfinex","ETHUSD",1642277564784,0.1187,3367.7,3367.6,0.91523159]
["bitfinex","ETHUSD",1642277565190,5.8187,3367.7,3367.6,0.91523159]
["bitfinex","ETHUSD",1642277566194,6.5957,3367.7,3367.6,0.91523159]
["bitfinex","ETHUSD",1642277568838,6.61693649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277569439,7.39393649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277569839,7.34393649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277571239,10.49393649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277571640,7.34393649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277572281,7.29393649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277572575,7.39393649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277572776,8.17093649,3367.7,3367.6,0.89293997]
["bitfinex","ETHUSD",1642277574177,1.3729347,3367.5,3367.3,2.97739017]
["bitfinex","ETHUSD",1642277574478,1.3229347,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642277575080,8.4229347,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642277575681,8.5416347,3367.5,3367.4,0.00170527]
["bitfinex","ETHUSD",1642277576236,2.2186347,3367.5,3367.3,2.87165623]
["bitfinex","ETHUSD",1642277576437,2.2186347,3367.5,3367.3,2.82165623]
["bitfinex","ETHUSD",1642277577437,2.0999347,3367.5,3367.3,2.82165623]
["bitfinex","ETHUSD",1642277578642,4.9999347,3367.5,3367.1,4.90067129]
["bitfinex","ETHUSD",1642277579039,4.9999347,3367.5,3367.2,0.00113684]
["bitfinex","ETHUSD",1642277579438,5.7769347,3367.5,3367.1,1.94763983]
["bitfinex","ETHUSD",1642277579640,0.02499481,3367.4,3367.1,1.94019927]
["bitfinex","ETHUSD",1642277580584,0.02499481,3367.4,3367.2,2.07877653]
["bitfinex","ETHUSD",1642277581986,0.02499481,3367.4,3367.2,1.93639386]
["bitfinex","ETHUSD",1642277582584,0.80199481,3367.4,3367.2,1.93639386]
["bitfinex","ETHUSD",1642277583831,0.80199481,3367.4,3367.1,1.94019927]
["bitfinex","ETHUSD",1642277584029,0.84663281,3367.4,3367.1,1.94019927]
["bitfinex","ETHUSD",1642277584230,0.84663281,3367.4,3367.1,1.87974849]
["bitfinex","ETHUSD",1642277584833,0.85442802,3367.4,3367.3,0.09272142]
["bitfinex","ETHUSD",1642277585334,0.85442802,3367.4,3367.1,1.87974849]
["bitfinex","ETHUSD",1642277585633,0.85442802,3367.4,3367.1,1.5299991]
["bitfinex","ETHUSD",1642277585842,1.58142802,3367.4,3367.1,1.5299991]
["bitfinex","ETHUSD",1642277587302,1.58142802,3367.4,3367.1,1.45582393]
["bitfinex","ETHUSD",1642277587989,0.01311581,3367.3,3367.1,1.45582393]
["bitfinex","ETHUSD",1642277588191,1.58142802,3367.4,3367.1,1.45582393]
["bitfinex","ETHUSD",1642277588689,1.58142802,3367.4,3367.2,0.04991294]
["bitfinex","ETHUSD",1642277589090,2.35842802,3367.4,3367.2,0.04991294]
["bitfinex","ETHUSD",1642277589292,0.00846625,3367.3,3367.1,1.45582393]
["bitfinex","ETHUSD",1642277589492,9.43393584,3367.2,3367.1,1.45582393]
["bitfinex","ETHUSD",1642277589893,9.43393584,3367.2,3367.1,1.4575292]
["bitfinex","ETHUSD",1642277590094,9.43393584,3367.2,3367.1,1.45011325]
["bitfinex","ETHUSD",1642277590596,4.26311581,3367.1,3366.2,0.1187]
["bitfinex","ETHUSD",1642277590796,0.045463,3366.9,3366.2,0.1187]
["bitfinex","ETHUSD",1642277591042,1.44152544,3366.8,3366.3,0.00454739]
["bitfinex","ETHUSD",1642277591235,1.44152544,3366.8,3366.4,0.1188]
["bitfinex","ETHUSD",1642277591635,1.44152544,3366.8,3366.5,0.00341054]
["bitfinex","ETHUSD",1642277591839,1.44152544,3366.8,3366.6,0.16842279]
["bitfinex","ETHUSD",1642277592040,1.44152544,3366.8,3366.6,0.1188]
["bitfinex","ETHUSD",1642277592240,2.21852544,3366.8,3366.7,0.00227369]
["bitfinex","ETHUSD",1642277592839,2.21852544,3366.8,3366.2,0.00511581]
["bitfinex","ETHUSD",1642277593241,2.26344944,3366.8,3366.2,0.00511581]
["bitfinex","ETHUSD",1642277593844,2.26344944,3366.8,3366.3,0.0385953]
["bitfinex","ETHUSD",1642277594041,1.46180907,3366.7,3366.3,0.0385953]
["bitfinex","ETHUSD",1642277594241,1.46180907,3366.7,3366.4,0.12277896]
["bitfinex","ETHUSD",1642277594441,1.46180907,3366.7,3366.4,0.00397896]
["bitfinex","ETHUSD",1642277594644,1.46180907,3366.7,3366.5,0.00341054]
["bitfinex","ETHUSD",1642277594879,2.26344944,3366.8,3366.5,0.00341054]
["bitfinex","ETHUSD",1642277595580,10.75,3366.7,3366.2,0.07277896]
["bitfinex","ETHUSD",1642277595782,2.99552544,3366.8,3365.9,0.1188]
["bitfinex","ETHUSD",1642277595982,0.045463,3366.5,3365.8,3.2009]
["bitfinex","ETHUSD",1642277596188,0.045463,3366.5,3366.0,0.0022737]
["bitfinex","ETHUSD",1642277596579,0.06596827,3366.7,3366.0,0.0022737]
["bitfinex","ETHUSD",1642277596780,1.32598215,3366.6,3366.0,0.0022737]
["bitfinex","ETHUSD",1642277596979,1.32598215,3366.6,3365.9,0.00454739]
["bitfinex","ETHUSD",1642277596980,0.00984944,3366.5,3365.9,0.00454739]
["bitfinex","ETHUSD",1642277597180,0.1188,3366.4,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277597384,0.1188,3366.5,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277597681,0.1188,3366.5,3365.5,0.00682108]
["bitfinex","ETHUSD",1642277598080,0.1188,3366.5,3365.4,0.00738951]
["bitfinex","ETHUSD",1642277598540,0.1188,3366.5,3365.5,0.04749264]
["bitfinex","ETHUSD",1642277598734,0.8958,3366.5,3365.5,0.04749264]
["bitfinex","ETHUSD",1642277598930,0.777,3366.5,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277599129,3.677,3366.5,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277599328,3.677,3366.5,3365.4,0.00738951]
["bitfinex","ETHUSD",1642277600534,3.677,3366.5,3365.5,0.1188]
["bitfinex","ETHUSD",1642277600933,3.677,3366.5,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277601135,3.677,3366.5,3365.7,0.1188]
["bitfinex","ETHUSD",1642277601533,3.677,3366.5,3365.8,0.00511581]
["bitfinex","ETHUSD",1642277601736,3.7958,3366.5,3365.8,0.00511581]
["bitfinex","ETHUSD",1642277601934,3.7958,3366.5,3365.7,0.00568424]
["bitfinex","ETHUSD",1642277601935,4.5728,3366.5,3365.7,0.00568424]
["bitfinex","ETHUSD",1642277602134,4.5728,3366.5,3365.4,0.00738951]
["bitfinex","ETHUSD",1642277602379,4.5728,3366.5,3365.5,1.38456716]
["bitfinex","ETHUSD",1642277602780,4.5728,3366.5,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277602979,4.5728,3366.5,3365.6,1.27201982]
["bitfinex","ETHUSD",1642277603379,4.5728,3366.5,3365.7,1.2714514]
["bitfinex","ETHUSD",1642277603579,4.5728,3366.5,3365.7,0.00568424]
["bitfinex","ETHUSD",1642277603778,4.5728,3366.5,3365.8,0.00511581]
["bitfinex","ETHUSD",1642277603983,4.5728,3366.5,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277604179,0.04113917,3366.4,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277604379,0.1188,3366.3,3365.5,0.39035956]
["bitfinex","ETHUSD",1642277604581,0.1188,3366.3,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277604979,0.1188,3366.3,3365.7,0.06397428]
["bitfinex","ETHUSD",1642277605180,0.8958,3366.3,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277605378,1.16706988,3366.2,3365.8,0.00511581]
["bitfinex","ETHUSD",1642277605579,0.1188,3366.1,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277605779,0.13582692,3366.0,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277606044,0.1188,3365.9,3365.6,0.00625266]
["bitfinex","ETHUSD",1642277608134,0.1188,3365.9,3365.7,0.07934278]
["bitfinex","ETHUSD",1642277608337,0.8958,3365.9,3365.7,0.07934278]
["bitfinex","ETHUSD",1642277608535,0.8958,3365.9,3365.8,0.00511581]
["bitfinex","ETHUSD",1642277608736,6.8458,3365.9,3365.8,0.22813804]
["bitfinex","ETHUSD",1642277608935,6.8458,3365.9,3365.8,0.22302223]
["bitfinex","ETHUSD",1642277609144,6.8458,3365.9,3365.8,0.22813804]
["bitfinex","ETHUSD",1642277609336,0.8958,3365.9,3365.8,0.22813804]
["bitfinex","ETHUSD",1642277611183,0.777,3365.9,3365.8,0.22813804]
["bitfinex","ETHUSD",1642277611585,1.554,3365.9,3365.8,0.22813804]
["bitfinex","ETHUSD",1642277611790,10.804,3365.9,3365.8,0.22813804]
["bitfinex","ETHUSD",1642277612289,5.61311581,3365.8,3364.8,0.140622]
["bitfinex","ETHUSD",1642277612488,0.1188,3365.7,3364.8,0.021822]
["bitfinex","ETHUSD",1642277612788,0.1188,3365.7,3364.9,1.25866281]
["bitfinex","ETHUSD",1642277613188,0.1188,3365.7,3365.0,0.00454739]
["bitfinex","ETHUSD",1642277613388,1.3754197,3365.6,3365.0,0.00454739]
["bitfinex","ETHUSD",1642277613640,1.32598215,3365.4,3365.0,0.00454739]
["bitfinex","ETHUSD",1642277613836,0.1188,3365.3,3365.1,1.24612646]
["bitfinex","ETHUSD",1642277614234,0.1188,3365.3,3365.2,0.00341054]
["bitfinex","ETHUSD",1642277614836,0.8958,3365.3,3365.2,0.00341054]
["bitfinex","ETHUSD",1642277615836,0.777,3365.3,3365.2,0.00341054]
["bitfinex","ETHUSD",1642277617680,0.777,3365.3,3365.2,4.85]
["bitfinex","ETHUSD",1642277618082,0.7771,3365.3,3365.2,12.09275054]
["bitfinex","ETHUSD",1642277618281,1.59459238,3365.9,3365.4,6.35]
["bitfinex","ETHUSD",1642277618480,1.59459238,3365.9,3365.6,0.044803]
["bitfinex","ETHUSD",1642277618679,1.554,3365.9,3365.6,0.03737862]
["bitfinex","ETHUSD",1642277618877,1.504,3365.9,3365.6,0.03737862]
["bitfinex","ETHUSD",1642277619077,1.43214371,3365.8,3365.6,0.03737862]
["bitfinex","ETHUSD",1642277619280,2.89829473,3365.3,3365.2,0.2998399]
["bitfinex","ETHUSD",1642277619686,2.89829473,3365.3,3365.2,6.5998399]
["bitfinex","ETHUSD",1642277620078,2.89829473,3365.3,3365.2,0.2998399]
["bitfinex","ETHUSD",1642277621228,5.1371038,3365.3,3365.2,0.2998399]
["bitfinex","ETHUSD",1642277621629,5.1371038,3365.3,3365.2,0.2604999]
["bitfinex","ETHUSD",1642277623430,3.67529473,3365.3,3365.2,0.2604999]
["bitfinex","ETHUSD",1642277624529,4.45229473,3365.3,3365.2,0.2604999]
["bitfinex","ETHUSD",1642277626079,4.45229473,3365.3,3365.2,0.2104999]
["bitfinex","ETHUSD",1642277627879,5.22929473,3365.3,3365.2,0.2104999]
["bitfinex","ETHUSD",1642277631029,6.00629473,3365.3,3365.2,0.2104999]
["bitfinex","ETHUSD",1642277634378,6.78329473,3365.3,3365.2,0.2104999]
["bitfinex","ETHUSD",1642277636731,6.78329473,3365.3,3365.2,0.1104999]
["bitfinex","ETHUSD",1642277637533,7.56029473,3365.3,3365.2,0.1104999]
["bitfinex","ETHUSD",1642277637746,5.92752661,3365.3,3365.2,0.1104999]
["bitfinex","ETHUSD",1642277637937,5.92752661,3365.3,3365.2,13.11393884]
["bitfinex","ETHUSD",1642277638137,1.07712661,3365.3,3365.2,0.16393884]
["bitfinex","ETHUSD",1642277638334,1.07712661,3365.3,3365.2,0.1104999]
["bitfinex","ETHUSD",1642277638733,1.07712661,3365.3,3365.2,1.34117154]
["bitfinex","ETHUSD",1642277638935,1.11374586,3365.3,3365.2,1.23067164]
["bitfinex","ETHUSD",1642277639136,1.11374586,3365.3,3365.2,1.20837633]
["bitfinex","ETHUSD",1642277639535,1.11374586,3365.3,3365.0,0.038189]
["bitfinex","ETHUSD",1642277639781,1.2416501,3365.2,3365.0,0.038189]
["bitfinex","ETHUSD",1642277639981,1.2416501,3365.2,3365.1,0.0022737]
["bitfinex","ETHUSD",1642277640682,1.2416501,3365.2,3365.1,1.20168201]
["bitfinex","ETHUSD",1642277640880,2.0186501,3365.2,3365.1,1.20168201]
["bitfinex","ETHUSD",1642277641082,2.0186501,3365.2,3365.1,0.0022737]
["bitfinex","ETHUSD",1642277641283,2.1374501,3365.2,3365.1,0.0022737]
["bitfinex","ETHUSD",1642277641482,2.1374501,3365.2,3364.7,0.038189]
["bitfinex","ETHUSD",1642277641682,0.1188,3365.1,3364.8,0.00397897]
["bitfinex","ETHUSD",1642277641882,1.45585999,3365.1,3364.8,0.00397897]
["bitfinex","ETHUSD",1642277642082,0.00372944,3365.0,3364.8,0.00397897]
["bitfinex","ETHUSD",1642277642281,0.45286803,3364.9,3364.8,0.00397897]
["bitfinex","ETHUSD",1642277642891,0.45286803,3364.9,3364.6,0.00511581]
["bitfinex","ETHUSD",1642277643933,0.1188,3364.9,3364.5,0.03588138]
["bitfinex","ETHUSD",1642277644232,0.00113684,3364.8,3364.5,0.03588138]
["bitfinex","ETHUSD",1642277644434,0.11993684,3364.8,3364.5,0.03588138]
["bitfinex","ETHUSD",1642277645631,2.08275735,3364.8,3364.3,0.038189]
["bitfinex","ETHUSD",1642277645834,2.08275735,3364.8,3364.1,0.038189]
["bitfinex","ETHUSD",1642277646132,2.02435537,3364.8,3364.4,0.00113685]
["bitfinex","ETHUSD",1642277646336,1.20271285,3364.7,3364.4,0.00113685]
["bitfinex","ETHUSD",1642277646532,0.1188,3364.6,3364.4,0.00113685]
["bitfinex","ETHUSD",1642277647391,0.8958,3364.6,3364.4,0.00113685]
["bitfinex","ETHUSD",1642277647786,1.36966096,3364.5,3364.4,0.00113685]
["bitfinex","ETHUSD",1642277649185,1.36966096,3364.5,3364.3,0.03190106]
["bitfinex","ETHUSD",1642277649586,1.36966096,3364.5,3364.4,1.09647142]
["bitfinex","ETHUSD",1642277650492,2.14666096,3364.5,3364.4,1.09647142]
["bitfinex","ETHUSD",1642277651938,2.14666096,3364.5,3364.4,1.26073442]
["bitfinex","ETHUSD",1642277652139,2.14666096,3364.5,3364.4,1.91261442]
["bitfinex","ETHUSD",1642277652338,1.30626034,3364.5,3364.4,1.91261442]
["bitfinex","ETHUSD",1642277652539,0.00113684,3364.8,3364.6,7.1]
["bitfinex","ETHUSD",1642277652738,0.00113684,3364.8,3364.7,9.5978]
["bitfinex","ETHUSD",1642277653043,15.78,3364.9,3364.8,8.79468506]
["bitfinex","ETHUSD",1642277653337,15.78284212,3364.9,3364.8,1.78295506]
["bitfinex","ETHUSD",1642277653736,17.74680422,3364.9,3364.8,1.78295506]
["bitfinex","ETHUSD",1642277654145,17.74680422,3364.9,3364.8,7.58295506]
["bitfinex","ETHUSD",1642277654344,17.74680422,3364.9,3364.8,8.67200193]
["bitfinex","ETHUSD",1642277654541,16.55984212,3364.9,3364.8,8.67200193]
["bitfinex","ETHUSD",1642277654785,16.55984212,3364.9,3364.8,8.89483193]
["bitfinex","ETHUSD",1642277655184,10.61836212,3364.9,3364.8,8.89483193]
["bitfinex","ETHUSD",1642277655388,8.27884212,3364.9,3364.8,8.89483193]
["bitfinex","ETHUSD",1642277655592,9.83235309,3364.9,3364.8,8.89483193]
["bitfinex","ETHUSD",1642277655788,0.77984212,3364.9,3364.8,19.79483193]
["bitfinex","ETHUSD",1642277656087,1.504,3365.9,3364.9,16.7]
["bitfinex","ETHUSD",1642277656387,1.504,3365.9,3365.4,0.9654039]
["bitfinex","ETHUSD",1642277656586,1.504,3365.9,3365.8,1.38375121]
["bitfinex","ETHUSD",1642277656784,2.281,3365.9,3365.8,1.81275121]
["bitfinex","ETHUSD",1642277656985,3.59997153,3365.9,3365.8,1.81275121]
["bitfinex","ETHUSD",1642277658386,3.59997153,3365.9,3365.8,2.90922263]
["bitfinex","ETHUSD",1642277659032,3.59997153,3365.9,3365.8,2.90177756]
["bitfinex","ETHUSD",1642277660034,4.37697153,3365.9,3365.8,2.90177756]
["bitfinex","ETHUSD",1642277662282,5.80366984,3365.9,3365.8,1.80530614]
["bitfinex","ETHUSD",1642277663285,5.58066984,3365.9,3365.8,1.80530614]
["bitfinex","ETHUSD",1642277663594,4.15397153,3365.9,3365.8,2.85129243]
["bitfinex","ETHUSD",1642277664886,2.835,3365.9,3365.8,2.85129243]
["bitfinex","ETHUSD",1642277666538,3.612,3365.9,3365.8,2.85129243]
["bitfinex","ETHUSD",1642277666739,3.612,3365.9,3365.8,1.80530614]
["bitfinex","ETHUSD",1642277667339,3.612,3365.9,3365.8,2.82947891]
["bitfinex","ETHUSD",1642277669239,3.612,3365.9,3365.8,2.82205826]
["bitfinex","ETHUSD",1642277669540,3.612,3365.9,3365.8,4.00823078]
["bitfinex","ETHUSD",1642277669790,4.389,3365.9,3365.8,3.57923078]
["bitfinex","ETHUSD",1642277670592,4.389,3365.9,3365.8,2.39305826]
["bitfinex","ETHUSD",1642277671392,3.898,3366.0,3365.8,2.39305826]
["bitfinex","ETHUSD",1642277671794,3.898,3366.0,3365.9,1.53427064]
["bitfinex","ETHUSD",1642277671999,3.898,3366.0,3365.8,2.39305826]
["bitfinex","ETHUSD",1642277672193,0.00625265,3366.0,3365.8,2.39305826]
["bitfinex","ETHUSD",1642277672594,0.00625265,3366.0,3365.8,1.36888549]
["bitfinex","ETHUSD",1642277672997,2.16979102,3366.0,3365.8,1.36888549]
["bitfinex","ETHUSD",1642277673195,0.78325265,3366.0,3365.8,1.36888549]
["bitfinex","ETHUSD",1642277674241,0.78325265,3366.0,3365.8,1.64251354]
["bitfinex","ETHUSD",1642277674242,0.04351387,3365.9,3365.8,1.64251354]
["bitfinex","ETHUSD",1642277676244,0.82051387,3365.9,3365.8,1.64251354]
["bitfinex","ETHUSD",1642277676451,0.82051387,3365.9,3365.8,2.85523913]
["bitfinex","ETHUSD",1642277676647,0.82051387,3365.9,3365.8,3.63594695]
["bitfinex","ETHUSD",1642277679488,1.59751387,3365.9,3365.8,3.63594695]
["bitfinex","ETHUSD",1642277679689,1.64010099,3365.9,3365.8,3.67775163]
["bitfinex","ETHUSD",1642277681539,1.64010099,3365.9,3365.8,3.57775163]
["bitfinex","ETHUSD",1642277682743,2.41710099,3365.9,3365.8,3.57775163]
["bitfinex","ETHUSD",1642277684348,2.41710099,3365.9,3365.8,3.84322214]
["bitfinex","ETHUSD",1642277685589,1.83319983,3365.9,3365.8,3.84322214]
["bitfinex","ETHUSD",1642277685792,1.83319983,3365.9,3365.8,11.52222214]
["bitfinex","ETHUSD",1642277685990,0.35579018,3366.0,3365.9,16.7]
["bitfinex","ETHUSD",1642277686190,0.35579018,3366.0,3365.9,17.293263]
["bitfinex","ETHUSD",1642277686389,0.42186018,3366.4,3366.1,0.14847]
["bitfinex","ETHUSD",1642277686589,4.9565,3367.3,3366.3,10.25]
["bitfinex","ETHUSD",1642277686791,4.9565,3367.3,3366.5,2.58996542]
["bitfinex","ETHUSD",1642277686996,4.8377,3367.3,3366.6,0.5478]
["bitfinex","ETHUSD",1642277687291,0.1188,3367.1,3366.6,0.429]
["bitfinex","ETHUSD",1642277688293,0.1188,3367.1,3366.5,1.37270842]
["bitfinex","ETHUSD",1642277688560,0.1188,3366.7,3366.5,1.37270842]
["bitfinex","ETHUSD",1642277688751,1.61510644,3366.7,3366.5,1.37270842]
["bitfinex","ETHUSD",1642277688953,3.60341055,3366.6,3366.5,1.37270842]
["bitfinex","ETHUSD",1642277689154,3.60341055,3366.6,3366.3,0.038189]
["bitfinex","ETHUSD",1642277689355,3.60341055,3366.6,3365.8,3.1635879]
["bitfinex","ETHUSD",1642277689356,3.60341055,3366.6,3366.1,0.03076954]
["bitfinex","ETHUSD",1642277689560,0.12164212,3366.5,3366.0,0.045463]
["bitfinex","ETHUSD",1642277689953,0.0022737,3366.4,3366.0,0.045463]
["bitfinex","ETHUSD",1642277690153,0.1188,3366.3,3366.0,0.045463]
["bitfinex","ETHUSD",1642277690353,2.39787061,3366.2,3366.0,0.045463]
["bitfinex","ETHUSD",1642277690554,2.39900746,3366.2,3366.0,0.045463]
["bitfinex","ETHUSD",1642277690757,0.1188,3366.1,3365.9,0.038189]
["bitfinex","ETHUSD",1642277691754,0.1188,3366.1,3366.0,1.33846295]
["bitfinex","ETHUSD",1642277692389,0.8958,3366.1,3366.0,1.33846295]
["bitfinex","ETHUSD",1642277692990,0.777,3366.1,3366.0,1.33846295]
["bitfinex","ETHUSD",1642277693791,0.777,3366.1,3365.9,0.038189]
["bitfinex","ETHUSD",1642277693989,0.777,3366.1,3366.0,0.038966]
["bitfinex","ETHUSD",1642277694191,0.777,3366.1,3365.9,0.038189]
["bitfinex","ETHUSD",1642277694898,0.777,3366.1,3366.0,0.90054375]
["bitfinex","ETHUSD",1642277695094,0.777,3366.1,3366.0,2.03046935]
["bitfinex","ETHUSD",1642277695291,0.777,3366.1,3366.0,2.22006935]
["bitfinex","ETHUSD",1642277695494,1.554,3366.1,3366.0,2.22006935]
["bitfinex","ETHUSD",1642277695691,2.86801954,3366.1,3366.0,2.22006935]
["bitfinex","ETHUSD",1642277696144,4.47536183,3366.1,3366.0,2.22006935]
["bitfinex","ETHUSD",1642277696346,4.47536183,3366.1,3366.0,2.25948735]
["bitfinex","ETHUSD",1642277696743,4.47536183,3366.1,3366.0,5.77956175]
["bitfinex","ETHUSD",1642277696945,2.86801954,3366.1,3366.0,5.77956175]
["bitfinex","ETHUSD",1642277697147,2.86801954,3366.1,3366.0,1.09014375]
["bitfinex","ETHUSD",1642277697945,4.47678817,3366.1,3366.0,1.09014375]
["bitfinex","ETHUSD",1642277698745,5.25378817,3366.1,3366.0,4.84014375]
["bitfinex","ETHUSD",1642277699145,5.25378817,3366.1,3366.0,4.88035275]
["bitfinex","ETHUSD",1642277699345,5.25378817,3366.1,3366.0,6.39562988]
["bitfinex","ETHUSD",1642277699544,5.25378817,3366.1,3366.0,2.64493188]
["bitfinex","ETHUSD",1642277699994,5.25378817,3366.1,3366.0,2.60542088]
["bitfinex","ETHUSD",1642277700598,5.25378817,3366.1,3366.0,1.09014375]
["bitfinex","ETHUSD",1642277701198,3.93976863,3366.1,3366.0,1.09014375]
["bitfinex","ETHUSD",1642277701892,3.93976863,3366.1,3366.0,2.49340315]
["bitfinex","ETHUSD",1642277702096,4.71676863,3366.1,3366.0,2.65172215]
["bitfinex","ETHUSD",1642277702297,0.00113685,3366.2,3366.0,9.97600516]
["bitfinex","ETHUSD",1642277702595,0.00113685,3366.2,3366.1,5.811223]
["bitfinex","ETHUSD",1642277702800,1.27018084,3366.6,3366.1,8.1049145]
["bitfinex","ETHUSD",1642277702993,0.1188,3366.6,3366.3,0.045463]
["bitfinex","ETHUSD",1642277703194,0.00170527,3366.5,3366.4,0.1188]
["bitfinex","ETHUSD",1642277703398,0.00170527,3366.5,3366.4,0.593263]
["bitfinex","ETHUSD",1642277703958,0.00170527,3366.5,3366.4,0.429]
["bitfinex","ETHUSD",1642277704161,0.00170527,3366.5,3366.0,1.9280184]
["bitfinex","ETHUSD",1642277704356,0.00170527,3366.5,3366.0,1.6310484]
["bitfinex","ETHUSD",1642277704557,0.00113685,3366.4,3366.0,1.6310484]
["bitfinex","ETHUSD",1642277704756,0.00113685,3366.4,3366.0,0.227789]
["bitfinex","ETHUSD",1642277704956,0.0022737,3366.6,3366.0,0.227789]
["bitfinex","ETHUSD",1642277705156,1.56892674,3366.5,3366.1,0.045463]
["bitfinex","ETHUSD",1642277705558,0.00113685,3366.4,3366.1,0.045463]
["bitfinex","ETHUSD",1642277705758,0.00113685,3366.4,3366.0,0.227789]
["bitfinex","ETHUSD",1642277706258,0.00113685,3366.4,3366.2,1.20668675]
["bitfinex","ETHUSD",1642277706558,0.00113685,3366.4,3366.1,0.038189]
["bitfinex","ETHUSD",1642277707389,0.00113685,3366.4,3366.1,0.03384029]
["bitfinex","ETHUSD",1642277707588,0.00113685,3366.4,3366.2,0.043378]
["bitfinex","ETHUSD",1642277707788,0.00113685,3366.4,3366.2,0.162178]
["bitfinex","ETHUSD",1642277708593,0.77813685,3366.4,3366.2,0.459168]
["bitfinex","ETHUSD",1642277708992,0.77813685,3366.4,3366.2,0.888168]
["bitfinex","ETHUSD",1642277709190,0.77813685,3366.4,3366.3,6.393263]
["bitfinex","ETHUSD",1642277709389,0.77813685,3366.4,3366.2,1.630608]
["bitfinex","ETHUSD",1642277709591,0.81391427,3366.4,3366.2,1.630608]
["bitfinex","ETHUSD",1642277709791,0.84969169,3366.4,3366.2,1.630608]
["bitfinex","ETHUSD",1642277710602,0.84969169,3366.4,3366.3,0.14849]
["bitfinex","ETHUSD",1642277710791,0.84969169,3366.4,3366.3,1.32300588]
["bitfinex","ETHUSD",1642277711243,0.84969169,3366.4,3366.3,1.36846888]
["bitfinex","ETHUSD",1642277711744,1.62669169,3366.4,3366.3,1.32300588]
["bitfinex","ETHUSD",1642277713948,1.62669169,3366.4,3366.3,1.17451588]
["bitfinex","ETHUSD",1642277714889,2.40369169,3366.4,3366.3,1.17451588]
["bitfinex","ETHUSD",1642277715388,2.40369169,3366.4,3366.2,0.038189]
["bitfinex","ETHUSD",1642277715794,2.33213685,3366.4,3366.2,0.08506541]
["bitfinex","ETHUSD",1642277716189,2.33213685,3366.4,3366.2,0.467189]
["bitfinex","ETHUSD",1642277716389,2.33213685,3366.4,3366.3,5.93579194]
["bitfinex","ETHUSD",1642277716390,5.33213685,3366.4,3366.3,5.93579194]
["bitfinex","ETHUSD",1642277716791,5.33213685,3366.4,3366.3,1.53579194]
["bitfinex","ETHUSD",1642277716989,5.33213685,3366.4,3366.3,3.06812121]
["bitfinex","ETHUSD",1642277718191,6.10913685,3366.4,3366.3,3.36510121]
["bitfinex","ETHUSD",1642277719742,6.10913685,3366.4,3366.3,1.82930927]
["bitfinex","ETHUSD",1642277720343,6.10913685,3366.4,3366.3,3.66466035]
["bitfinex","ETHUSD",1642277720544,6.10913685,3366.4,3366.3,6.11776227]
["bitfinex","ETHUSD",1642277720950,6.14491427,3366.4,3366.3,6.11776227]
["bitfinex","ETHUSD",1642277721144,6.18069169,3366.4,3366.3,6.11776227]
["bitfinex","ETHUSD",1642277721345,6.95769169,3366.4,3366.3,7.48019112]
["bitfinex","ETHUSD",1642277723190,8.60583208,3366.4,3366.3,8.75104796]
["bitfinex","ETHUSD",1642277723993,8.60583208,3366.4,3366.3,8.79531296]
["bitfinex","ETHUSD",1642277724192,8.60583208,3366.4,3366.3,8.91411296]
["bitfinex","ETHUSD",1642277724391,8.60583208,3366.4,3366.3,8.86984796]
["bitfinex","ETHUSD",1642277724592,9.38283208,3366.4,3366.3,8.86984796]
["bitfinex","ETHUSD",1642277724791,9.45873876,3366.4,3366.3,8.95015636]
["bitfinex","ETHUSD",1642277724993,9.45873876,3366.4,3366.3,8.98909336]
["bitfinex","ETHUSD",1642277725693,3.51986876,3366.4,3366.3,4.73909336]
["bitfinex","ETHUSD",1642277725891,1.87172837,3366.4,3366.3,4.73909336]
["bitfinex","ETHUSD",1642277727845,2.64872837,3366.4,3366.3,4.73909336]
["bitfinex","ETHUSD",1642277728040,2.64872837,3366.4,3366.3,4.70015636]
["bitfinex","ETHUSD",1642277728241,2.64872837,3366.4,3366.3,4.58135636]
["bitfinex","ETHUSD",1642277728655,2.64872837,3366.4,3366.3,4.62062636]
["bitfinex","ETHUSD",1642277728845,2.64872837,3366.4,3366.3,4.58135636]
["bitfinex","ETHUSD",1642277729050,4.42287516,3366.4,3366.3,4.62142836]
["bitfinex","ETHUSD",1642277729995,4.49875846,3366.4,3366.3,4.61398718]
["bitfinex","ETHUSD",1642277730196,4.49875846,3366.4,3366.3,4.61322318]
["bitfinex","ETHUSD",1642277730595,2.72461167,3366.4,3366.3,4.61322318]
["bitfinex","ETHUSD",1642277730997,3.50161167,3366.4,3366.3,4.61322318]
["bitfinex","ETHUSD",1642277731597,3.50161167,3366.4,3366.3,4.69271518]
["bitfinex","ETHUSD",1642277731798,0.777,3366.6,3366.3,9.12514818]
["bitfinex","ETHUSD",1642277731998,0.777,3366.6,3366.4,0.0684456]
["bitfinex","ETHUSD",1642277732201,2.42479481,3367.4,3366.5,0.429]
["bitfinex","ETHUSD",1642277732409,2.94377414,3367.2,3366.7,0.14846]
["bitfinex","ETHUSD",1642277732599,2.94377414,3367.2,3366.8,0.429]
["bitfinex","ETHUSD",1642277732800,2.42479481,3367.4,3366.9,1.09883884]
["bitfinex","ETHUSD",1642277732998,2.42479481,3367.4,3367.0,0.05154976]
["bitfinex","ETHUSD",1642277733198,0.00511581,3367.3,3367.0,0.05154976]
["bitfinex","ETHUSD",1642277733644,0.00454739,3367.2,3367.0,0.05154976]
["bitfinex","ETHUSD",1642277733850,0.00454739,3367.2,3367.1,0.07423]
["bitfinex","ETHUSD",1642277734044,2.42479481,3367.4,3367.2,0.04626533]
["bitfinex","ETHUSD",1642277734243,2.42479481,3367.4,3367.1,0.07423]
["bitfinex","ETHUSD",1642277734544,0.00511581,3367.3,3367.1,0.07423]
["bitfinex","ETHUSD",1642277735048,2.37333565,3367.4,3367.2,11.429]
["bitfinex","ETHUSD",1642277735346,2.37333565,3367.4,3367.3,10.75]
["bitfinex","ETHUSD",1642277735546,0.03161816,3367.5,3367.4,8.15]
["bitfinex","ETHUSD",1642277735747,4.60226537,3367.7,3367.5,6.2]
["bitfinex","ETHUSD",1642277735945,4.60226537,3367.7,3367.6,6.15198155]
["bitfinex","ETHUSD",1642277736146,0.777,3368.0,3367.6,6.15198155]
["bitfinex","ETHUSD",1642277736351,0.777,3368.0,3367.6,6.03328155]
["bitfinex","ETHUSD",1642277736546,0.00397896,3367.9,3367.6,6.03328155]
["bitfinex","ETHUSD",1642277736749,1.554,3368.1,3367.6,6.03328155]
["bitfinex","ETHUSD",1642277736945,1.554,3368.1,3367.7,1.31942561]
["bitfinex","ETHUSD",1642277737145,1.554,3368.1,3367.8,0.429]
["bitfinex","ETHUSD",1642277737593,2.331,3368.1,3367.8,2.2402155]
["bitfinex","ETHUSD",1642277737801,2.331,3368.1,3367.8,2.982248]
["bitfinex","ETHUSD",1642277737994,2.331,3368.1,3367.9,0.14842]
["bitfinex","ETHUSD",1642277738195,2.331,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277738729,2.33213685,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277740096,2.23213685,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277740866,3.00913685,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277741647,2.95913685,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277744042,3.73613685,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277746094,13.75934744,3368.1,3368.0,0.429]
["bitfinex","ETHUSD",1642277746296,13.87804744,3368.1,3367.7,1.31942561]
["bitfinex","ETHUSD",1642277746495,0.1187,3368.0,3367.7,1.31942561]
["bitfinex","ETHUSD",1642277746694,0.1187,3368.0,3367.7,0.00113685]
["bitfinex","ETHUSD",1642277747099,0.1187,3368.0,3367.0,3.2573]
["bitfinex","ETHUSD",1642277747100,0.1187,3368.0,3367.1,0.74682739]
["bitfinex","ETHUSD",1642277747306,0.8957,3368.0,3367.2,1.33690779]
["bitfinex","ETHUSD",1642277747594,1.57321059,3367.9,3367.3,0.00341054]
["bitfinex","ETHUSD",1642277747795,0.1187,3367.8,3367.3,0.00341054]
["bitfinex","ETHUSD",1642277748542,2.38464228,3367.8,3366.9,0.00568423]
["bitfinex","ETHUSD",1642277748953,1.57321059,3367.7,3367.6,1.27766439]
["bitfinex","ETHUSD",1642277749144,1.69191059,3367.7,3367.6,1.27766439]
["bitfinex","ETHUSD",1642277749344,1.69191059,3367.7,3367.6,1.27936966]
["bitfinex","ETHUSD",1642277749558,1.57321059,3367.7,3367.6,1.27936966]
["bitfinex","ETHUSD",1642277750342,2.35021059,3367.7,3367.6,1.27936966]
["bitfinex","ETHUSD",1642277750550,2.35021059,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642277751058,0.777,3367.7,3367.5,0.00227369]
["bitfinex","ETHUSD",1642277751647,2.35021059,3367.7,3367.6,1.28566555]
["bitfinex","ETHUSD",1642277752053,2.35021059,3367.7,3367.6,1.28737082]
["bitfinex","ETHUSD",1642277752498,5.35021059,3367.7,3367.6,1.28737082]
["bitfinex","ETHUSD",1642277752895,5.35021059,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642277753097,5.35021059,3367.7,3367.6,1.19433256]
["bitfinex","ETHUSD",1642277753304,5.35021059,3367.7,3367.6,1.19262729]
["bitfinex","ETHUSD",1642277753507,5.35021059,3367.7,3367.6,1.19433256]
["bitfinex","ETHUSD",1642277753508,6.12721059,3367.7,3367.6,1.19433256]
["bitfinex","ETHUSD",1642277754094,6.12721059,3367.7,3367.6,0.00170527]
["bitfinex","ETHUSD",1642277754494,6.12721059,3367.7,3367.2,0.00397896]
["bitfinex","ETHUSD",1642277754701,6.12721059,3367.7,3367.2,0.12267896]
["bitfinex","ETHUSD",1642277755099,6.12721059,3367.7,3367.3,0.00341054]
["bitfinex","ETHUSD",1642277755294,1.16460155,3367.6,3367.3,0.00341054]
["bitfinex","ETHUSD",1642277755695,2.73781214,3367.6,3367.3,0.00341054]
["bitfinex","ETHUSD",1642277755902,2.73781214,3367.6,3367.1,1.237716]
["bitfinex","ETHUSD",1642277756156,0.00113685,3367.5,3367.1,1.237716]
["bitfinex","ETHUSD",1642277756344,1.57434744,3367.5,3367.1,1.237716]
["bitfinex","ETHUSD",1642277756756,2.35134744,3367.5,3367.1,1.237716]
["bitfinex","ETHUSD",1642277757463,2.35134744,3367.5,3367.2,0.1187]
["bitfinex","ETHUSD",1642277757849,1.57321059,3367.4,3367.2,0.1187]
["bitfinex","ETHUSD",1642277758046,1.57321059,3367.4,3367.1,1.237716]
["bitfinex","ETHUSD",1642277758456,1.57321059,3367.4,3367.1,2.7838423]
["bitfinex","ETHUSD",1642277758645,1.57321059,3367.4,3367.2,0.05188057]
["bitfinex","ETHUSD",1642277758846,1.57321059,3367.4,3367.2,0.1187]
["bitfinex","ETHUSD",1642277760094,2.35021059,3367.4,3367.2,0.1187]
["bitfinex","ETHUSD",1642277760290,2.35021059,3367.4,3367.2,1.28864668]
["bitfinex","ETHUSD",1642277760690,0.777,3367.4,3367.2,1.28864668]
["bitfinex","ETHUSD",1642277762893,0.777,3367.4,3367.2,0.1187]
["bitfinex","ETHUSD",1642277763292,1.554,3367.4,3367.2,0.1187]
["bitfinex","ETHUSD",1642277763752,1.79936451,3367.3,3367.2,0.1187]
["bitfinex","ETHUSD",1642277764046,1.79936451,3367.3,3367.1,1.666716]
["bitfinex","ETHUSD",1642277764247,1.79936451,3367.3,3366.7,0.1187]
["bitfinex","ETHUSD",1642277764647,1.79936451,3367.3,3366.8,0.00284212]
["bitfinex","ETHUSD",1642277765247,1.47150307,3367.2,3366.9,1.4672367]
["bitfinex","ETHUSD",1642277765447,1.47150307,3367.2,3367.0,0.0392068]
["bitfinex","ETHUSD",1642277765648,1.47150307,3367.2,3367.0,0.00170527]
["bitfinex","ETHUSD",1642277765848,1.47150307,3367.2,3367.1,0.00113685]
["bitfinex","ETHUSD",1642277766050,1.59020307,3367.2,3367.0,0.00170527]
["bitfinex","ETHUSD",1642277766551,1.79936451,3367.1,3367.0,0.00170527]
["bitfinex","ETHUSD",1642277766749,1.91806451,3367.1,3367.0,0.00170527]
["bitfinex","ETHUSD",1642277767697,1.91806451,3367.1,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277767895,0.1188,3367.0,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277768797,0.1188,3367.0,3366.7,1.35381547]
["bitfinex","ETHUSD",1642277768994,1.79936451,3366.9,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277769796,2.57636451,3366.9,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277769996,0.777,3366.9,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277770798,2.95517949,3366.8,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277772442,5.95517949,3366.8,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277772941,6.73217949,3366.8,3366.7,0.00341054]
["bitfinex","ETHUSD",1642277775590,6.73217949,3366.8,3366.4,0.158152]
["bitfinex","ETHUSD",1642277775591,6.73217949,3366.8,3366.5,0.00454739]
["bitfinex","ETHUSD",1642277776191,7.50917949,3366.8,3366.4,0.00511581]
["bitfinex","ETHUSD",1642277777196,1.79936451,3366.7,3366.5,0.04921596]
["bitfinex","ETHUSD",1642277777494,1.79936451,3366.7,3366.6,0.00397896]
["bitfinex","ETHUSD",1642277777898,1.79936451,3366.7,3366.4,0.00511581]
["bitfinex","ETHUSD",1642277778095,1.91816451,3366.7,3366.4,0.00511581]
["bitfinex","ETHUSD",1642277779347,0.00859597,3366.6,3366.4,0.00511581]
["bitfinex","ETHUSD",1642277779548,1.80796048,3366.6,3366.4,0.00511581]
["bitfinex","ETHUSD",1642277779747,1.79936451,3366.6,3366.4,0.00511581]
["bitfinex","ETHUSD",1642277780747,1.79936451,3366.6,3366.0,0.3084]
["bitfinex","ETHUSD",1642277780946,0.1188,3366.5,3366.0,0.3084]
["bitfinex","ETHUSD",1642277781147,0.1188,3366.5,3366.1,0.00170527]
["bitfinex","ETHUSD",1642277781748,1.5209311,3366.4,3366.1,0.00170527]
["bitfinex","ETHUSD",1642277781951,0.1188,3366.3,3366.1,0.00170527]
["bitfinex","ETHUSD",1642277782593,0.8958,3366.3,3366.1,0.00170527]
["bitfinex","ETHUSD",1642277782796,1.27868259,3366.2,3365.8,0.19130527]
["bitfinex","ETHUSD",1642277782995,0.1188,3366.1,3365.0,0.429]
["bitfinex","ETHUSD",1642277783199,0.1188,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642277784196,2.32678319,3366.1,3365.9,0.00113685]
["bitfinex","ETHUSD",1642277784396,1.79936451,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642277784600,4.06428709,3366.0,3365.9,0.00113685]
["bitfinex","ETHUSD",1642277784798,4.06428709,3366.0,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277784999,0.1188,3365.9,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277785599,0.39519993,3365.9,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277785904,3.76286554,3365.8,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277786144,0.1188,3365.7,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277786344,1.50839718,3365.6,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277786546,2.39722143,3365.5,3365.2,0.00511581]
["bitfinex","ETHUSD",1642277786744,2.39722143,3365.5,3364.7,0.00795793]
["bitfinex","ETHUSD",1642277786944,11.2,3365.4,3364.4,0.008714]
["bitfinex","ETHUSD",1642277787143,2.63464054,3365.3,3364.4,0.008714]
["bitfinex","ETHUSD",1642277787343,2.62507943,3365.3,3364.5,0.00113685]
["bitfinex","ETHUSD",1642277787545,1.44265699,3365.2,3364.5,0.00113685]
["bitfinex","ETHUSD",1642277787744,1.54358215,3365.0,3364.5,0.00113685]
["bitfinex","ETHUSD",1642277787944,2.00200049,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1642277788147,0.11993685,3364.9,3364.5,0.00113685]
["bitfinex","ETHUSD",1642277788554,0.11993685,3364.9,3364.5,0.4350518]
["bitfinex","ETHUSD",1642277788948,1.25540166,3364.6,3364.5,0.4350518]
["bitfinex","ETHUSD",1642277789811,1.25540166,3364.6,3364.3,0.1188]
["bitfinex","ETHUSD",1642277789996,1.25540166,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642277790196,1.25540166,3364.6,3364.4,0.00170527]
["bitfinex","ETHUSD",1642277790396,1.25540166,3364.6,3364.1,0.12221054]
["bitfinex","ETHUSD",1642277790597,1.25540166,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642277792098,2.03240166,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642277792297,2.03240166,3364.6,3364.0,0.00397896]
["bitfinex","ETHUSD",1642277792498,2.03240166,3364.6,3363.8,0.00511581]
["bitfinex","ETHUSD",1642277792699,2.03240166,3364.6,3364.0,0.31194099]
["bitfinex","ETHUSD",1642277793099,2.03240166,3364.6,3364.1,0.00341054]
["bitfinex","ETHUSD",1642277793842,5.03240166,3364.6,3364.2,0.1188]
["bitfinex","ETHUSD",1642277794045,5.03240166,3364.6,3364.1,0.12221054]
["bitfinex","ETHUSD",1642277794245,5.03240166,3364.6,3364.3,0.00227369]
["bitfinex","ETHUSD",1642277794445,5.03240166,3364.6,3364.2,0.00284212]
["bitfinex","ETHUSD",1642277794645,5.03240166,3364.6,3364.1,0.00341054]
["bitfinex","ETHUSD",1642277795247,5.03240166,3364.6,3363.9,0.00454739]
["bitfinex","ETHUSD",1642277795248,5.80940166,3364.6,3363.9,0.00454739]
["bitfinex","ETHUSD",1642277795447,5.80940166,3364.6,3363.8,0.00511581]
["bitfinex","ETHUSD",1642277796048,1.27689859,3363.9,3363.8,0.00511581]
["bitfinex","ETHUSD",1642277796449,1.2078,3364.5,3363.8,0.00511581]
["bitfinex","ETHUSD",1642277796849,1.2078,3364.5,3363.8,0.1639934]
["bitfinex","ETHUSD",1642277797149,1.3441394,3364.4,3363.9,0.00454739]
["bitfinex","ETHUSD",1642277797595,0.1189,3364.3,3363.9,0.00454739]
["bitfinex","ETHUSD",1642277797792,0.1189,3364.3,3363.8,0.00511581]
["bitfinex","ETHUSD",1642277797993,1.11306992,3364.2,3363.5,0.00682108]
["bitfinex","ETHUSD",1642277798197,1.11306992,3364.2,3363.6,0.1189]
["bitfinex","ETHUSD",1642277798397,1.89006992,3364.2,3363.6,0.1189]
["bitfinex","ETHUSD",1642277798598,1.89006992,3364.2,3363.7,0.00568424]
["bitfinex","ETHUSD",1642277798805,0.1189,3364.1,3363.7,0.00568424]
["bitfinex","ETHUSD",1642277799197,0.1189,3364.1,3363.4,0.00738951]
["bitfinex","ETHUSD",1642277799697,0.00366323,3364.0,3363.4,0.00738951]
["bitfinex","ETHUSD",1642277799898,1.3498,3364.1,3363.4,0.00738951]
["bitfinex","ETHUSD",1642277800096,1.50624385,3363.4,3363.3,0.00795793]
["bitfinex","ETHUSD",1642277800595,1.50624385,3363.4,3363.2,0.00852635]
["bitfinex","ETHUSD",1642277800896,1.50624385,3363.4,3363.1,0.00909478]
["bitfinex","ETHUSD",1642277801349,1.54360108,3363.3,3363.1,0.00909478]
["bitfinex","ETHUSD",1642277802848,4.54360108,3363.3,3363.1,0.00909478]
["bitfinex","ETHUSD",1642277804149,4.54360108,3363.3,3363.0,0.0096632]
["bitfinex","ETHUSD",1642277804349,4.54360108,3363.3,3362.7,0.0785632]
["bitfinex","ETHUSD",1642277804550,0.00113685,3363.2,3362.8,0.00113685]
["bitfinex","ETHUSD",1642277804817,0.00113685,3363.2,3362.9,0.1189]
["bitfinex","ETHUSD",1642277806609,0.00113685,3363.2,3363.0,0.03790551]
["bitfinex","ETHUSD",1642277806909,0.00113685,3363.2,3362.9,0.1189]
["bitfinex","ETHUSD",1642277806910,0.00113685,3363.2,3362.9,0.07433]
["bitfinex","ETHUSD",1642277807211,0.00113685,3363.2,3362.8,0.00113685]
["bitfinex","ETHUSD",1642277807212,0.1189,3363.1,3362.8,0.00113685]
["bitfinex","ETHUSD",1642277808011,0.8959,3363.1,3362.8,0.00113685]
["bitfinex","ETHUSD",1642277808213,0.8959,3363.1,3362.7,0.07003685]
["bitfinex","ETHUSD",1642277808411,0.777,3363.1,3362.6,0.07434]
["bitfinex","ETHUSD",1642277808652,0.00113685,3363.0,3362.5,0.5479]
["bitfinex","ETHUSD",1642277808955,0.00113685,3363.0,3362.6,0.00113684]
["bitfinex","ETHUSD",1642277809351,0.1189,3362.9,3362.6,0.00113684]
["bitfinex","ETHUSD",1642277809549,0.1189,3362.9,3362.3,3.04313684]
["bitfinex","ETHUSD",1642277809550,1.41815449,3362.8,3362.3,3.04313684]
["bitfinex","ETHUSD",1642277809750,1.41929134,3362.8,3362.4,0.00227369]
["bitfinex","ETHUSD",1642277809953,1.48536982,3362.7,3362.4,0.00227369]
["bitfinex","ETHUSD",1642277810553,1.48536982,3362.7,3362.5,0.1189]
["bitfinex","ETHUSD",1642277811154,2.26236982,3362.7,3362.5,0.1189]
["bitfinex","ETHUSD",1642277812311,2.26236982,3362.7,3362.5,0.19324]
["bitfinex","ETHUSD",1642277813098,2.26236982,3362.7,3362.5,0.07434]
["bitfinex","ETHUSD",1642277813698,2.26236982,3362.7,3362.4,0.00113685]
["bitfinex","ETHUSD",1642277814303,3.03936982,3362.7,3362.4,0.00113685]
["bitfinex","ETHUSD",1642277815301,3.03936982,3362.7,3362.3,0.00170527]
["bitfinex","ETHUSD",1642277816550,3.03833063,3362.7,3362.3,0.00170527]
["bitfinex","ETHUSD",1642277816749,1.1131345,3362.6,3362.3,0.00170527]
["bitfinex","ETHUSD",1642277817350,1.8901345,3362.6,3362.3,0.00170527]
["bitfinex","ETHUSD",1642277817749,0.777,3362.6,3362.3,0.00170527]
["bitfinex","ETHUSD",1642277818153,0.0740023,3362.6,3362.3,0.00170527]
["bitfinex","ETHUSD",1642277819796,0.0740023,3362.6,3362.1,0.00284212]
["bitfinex","ETHUSD",1642277820592,0.8510023,3362.6,3362.1,0.00284212]
["bitfinex","ETHUSD",1642277821992,1.25068759,3362.2,3362.1,0.00284212]
["bitfinex","ETHUSD",1642277822596,1.25068759,3362.2,3361.6,10.01536828]
["bitfinex","ETHUSD",1642277822597,1.36958759,3362.2,3362.0,0.00341054]
["bitfinex","ETHUSD",1642277822793,0.164363,3362.1,3361.7,0.00511581]
["bitfinex","ETHUSD",1642277823846,0.941363,3362.1,3361.7,0.00511581]
["bitfinex","ETHUSD",1642277824348,1.59143494,3362.0,3361.7,0.07947581]
["bitfinex","ETHUSD",1642277824549,1.54597194,3362.0,3361.7,2.07947581]
["bitfinex","ETHUSD",1642277824755,1.54597194,3362.0,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277825450,1.54597194,3362.0,3361.9,0.14869]
["bitfinex","ETHUSD",1642277825848,1.54597194,3362.0,3361.9,0.15266897]
["bitfinex","ETHUSD",1642277826852,1.54597194,3362.0,3361.9,2.014979]
["bitfinex","ETHUSD",1642277827053,2.32297194,3362.0,3361.9,2.014979]
["bitfinex","ETHUSD",1642277827317,2.32297194,3362.0,3361.9,2.01062416]
["bitfinex","ETHUSD",1642277827701,0.820644,3362.1,3362.0,6.2]
["bitfinex","ETHUSD",1642277827901,0.777,3362.1,3362.0,8.13552465]
["bitfinex","ETHUSD",1642277828100,2.04665508,3362.1,3362.0,8.13893519]
["bitfinex","ETHUSD",1642277828320,2.04665508,3362.1,3362.0,8.08893519]
["bitfinex","ETHUSD",1642277828502,1.99665508,3362.1,3362.0,8.08893519]
["bitfinex","ETHUSD",1642277828704,1.99665508,3362.1,3362.0,8.23762519]
["bitfinex","ETHUSD",1642277828903,4.25068759,3362.2,3362.1,10.55]
["bitfinex","ETHUSD",1642277829101,3.0,3362.2,3362.1,10.6689]
["bitfinex","ETHUSD",1642277829302,0.043644,3362.3,3362.1,0.12174212]
["bitfinex","ETHUSD",1642277829502,1.32566814,3362.2,3362.1,0.12174212]
["bitfinex","ETHUSD",1642277829705,1.32566814,3362.2,3362.1,2.07692653]
["bitfinex","ETHUSD",1642277830304,2.10266814,3362.2,3362.1,2.15126653]
["bitfinex","ETHUSD",1642277830803,2.10266814,3362.2,3362.1,4.03153985]
["bitfinex","ETHUSD",1642277831043,2.10266814,3362.2,3362.1,2.48051931]
["bitfinex","ETHUSD",1642277831245,2.10266814,3362.2,3362.1,0.62224]
["bitfinex","ETHUSD",1642277832245,2.10266814,3362.2,3362.1,0.5479]
["bitfinex","ETHUSD",1642277832848,2.10266814,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642277833446,5.87966814,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642277833848,5.87966814,3362.2,3362.1,0.50334]
["bitfinex","ETHUSD",1642277834450,5.87966814,3362.2,3362.1,2.48645354]
["bitfinex","ETHUSD",1642277834654,5.87966814,3362.2,3362.1,0.50334]
["bitfinex","ETHUSD",1642277834900,5.87966814,3362.2,3362.1,2.42560255]
["bitfinex","ETHUSD",1642277835104,5.87966814,3362.2,3362.1,5.10334]
["bitfinex","ETHUSD",1642277835396,5.87966814,3362.2,3362.1,0.50334]
["bitfinex","ETHUSD",1642277835797,5.87966814,3362.2,3362.1,0.379]
["bitfinex","ETHUSD",1642277836196,5.87966814,3362.2,3362.1,5.129]
["bitfinex","ETHUSD",1642277836397,5.87966814,3362.2,3362.1,5.079]
["bitfinex","ETHUSD",1642277836600,6.65666814,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277836797,5.331,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277837097,5.331,3362.2,3362.1,4.429]
["bitfinex","ETHUSD",1642277837296,4.92425784,3362.2,3362.1,6.35955985]
["bitfinex","ETHUSD",1642277837497,4.92425784,3362.2,3362.1,3.07048272]
["bitfinex","ETHUSD",1642277837702,4.92425784,3362.2,3362.1,1.1467277]
["bitfinex","ETHUSD",1642277838096,4.92425784,3362.2,3362.1,0.40334]
["bitfinex","ETHUSD",1642277838948,4.92425784,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277839748,6.9964412,3362.2,3362.1,1.1467237]
["bitfinex","ETHUSD",1642277840148,6.9964412,3362.2,3362.1,0.40334]
["bitfinex","ETHUSD",1642277840752,5.65125784,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277840950,4.42622509,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277841950,5.93516877,3362.2,3362.1,2.25648891]
["bitfinex","ETHUSD",1642277842596,5.93516877,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277843002,6.71216877,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277843197,5.20322509,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277846147,5.98022509,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277848152,7.08216312,3362.2,3362.1,0.329]
["bitfinex","ETHUSD",1642277849248,7.08216312,3362.2,3361.6,2.85189191]
["bitfinex","ETHUSD",1642277849249,7.85916312,3362.2,3361.6,2.85189191]
["bitfinex","ETHUSD",1642277849449,8.02352612,3362.2,3361.6,2.73299191]
["bitfinex","ETHUSD",1642277849648,8.02352612,3362.2,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277849649,7.90462612,3362.2,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277850095,1.09370736,3362.0,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277851298,0.1189,3362.1,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277852098,0.164363,3362.1,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277852497,0.941363,3362.1,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277855650,1.718363,3362.1,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277856651,3.58766902,3362.1,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277856854,1.9175339,3362.0,3361.8,0.00454739]
["bitfinex","ETHUSD",1642277857152,6.764363,3361.9,3361.2,0.00795793]
["bitfinex","ETHUSD",1642277857401,1.98276408,3361.8,3361.2,0.00795793]
["bitfinex","ETHUSD",1642277857800,1.9290675,3361.8,3361.2,0.00795793]
["bitfinex","ETHUSD",1642277857999,0.045463,3361.8,3361.2,0.0391724]
["bitfinex","ETHUSD",1642277858198,0.045463,3361.8,3361.1,0.07685793]
["bitfinex","ETHUSD",1642277858410,1.4239484,3361.4,3360.9,0.1189]
["bitfinex","ETHUSD",1642277858799,2.2009484,3361.4,3361.0,0.00113685]
["bitfinex","ETHUSD",1642277859004,2.2009484,3361.4,3361.1,0.119]
["bitfinex","ETHUSD",1642277859803,3.29803547,3361.3,3361.1,0.119]
["bitfinex","ETHUSD",1642277860002,0.045463,3361.2,3361.1,0.119]
["bitfinex","ETHUSD",1642277860802,7.23742908,3361.2,3361.1,0.119]
["bitfinex","ETHUSD",1642277861057,3.35642908,3361.2,3360.0,3.7407]
["bitfinex","ETHUSD",1642277861252,0.164463,3361.1,3360.0,3.7407]
["bitfinex","ETHUSD",1642277861455,0.045463,3360.8,3360.6,0.00227369]
["bitfinex","ETHUSD",1642277861650,0.119,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642277862053,0.896,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642277862251,2.3538433,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642277862854,2.2348433,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642277863454,2.2803063,3360.7,3360.6,0.00227369]
["bitfinex","ETHUSD",1642277865310,3.0573063,3360.7,3360.5,0.07136369]
["bitfinex","ETHUSD",1642277866110,6.0573063,3360.7,3360.5,0.07136369]
["bitfinex","ETHUSD",1642277866511,1.3452368,3360.6,3360.5,0.07136369]
["bitfinex","ETHUSD",1642277867111,6.0573063,3360.7,3360.5,0.07136369]
["bitfinex","ETHUSD",1642277868550,6.8343063,3360.7,3360.5,0.07136369]
["bitfinex","ETHUSD",1642277868758,6.8343063,3360.7,3360.6,5.39907824]
["bitfinex","ETHUSD",1642277869354,6.7888433,3360.7,3360.6,5.51807824]
["bitfinex","ETHUSD",1642277869562,0.8399733,3360.7,3360.6,18.79707824]
["bitfinex","ETHUSD",1642277869753,0.00113685,3361.2,3360.7,13.15]
["bitfinex","ETHUSD",1642277869953,0.00113685,3361.2,3360.8,0.56023024]
["bitfinex","ETHUSD",1642277870154,0.00284211,3361.1,3360.9,0.14872]
["bitfinex","ETHUSD",1642277870354,0.777,3361.4,3361.1,4.2]
["bitfinex","ETHUSD",1642277870554,1.4613513,3361.3,3361.2,0.119]
["bitfinex","ETHUSD",1642277870755,1.46248815,3361.3,3361.2,0.119]
["bitfinex","ETHUSD",1642277871561,2.23948815,3361.3,3361.2,0.119]
["bitfinex","ETHUSD",1642277872425,0.77813685,3361.3,3361.2,1.53797932]
["bitfinex","ETHUSD",1642277872715,0.77813685,3361.3,3361.2,0.069]
["bitfinex","ETHUSD",1642277873813,0.77813685,3361.3,3361.2,4.369]
["bitfinex","ETHUSD",1642277874015,0.77813685,3361.3,3361.2,6.30803979]
["bitfinex","ETHUSD",1642277874319,0.77813685,3361.3,3361.2,4.369]
["bitfinex","ETHUSD",1642277874714,0.77813685,3361.3,3361.2,6.17411191]
["bitfinex","ETHUSD",1642277874917,0.043644,3361.6,3361.3,15.7]
["bitfinex","ETHUSD",1642277875117,0.043644,3361.9,3361.4,3.67759841]
["bitfinex","ETHUSD",1642277875315,0.00284212,3361.8,3361.4,3.67759841]
["bitfinex","ETHUSD",1642277875715,0.164463,3362.0,3361.4,3.60231392]
["bitfinex","ETHUSD",1642277875716,0.0022737,3361.7,3361.4,3.60231392]
["bitfinex","ETHUSD",1642277875915,0.119,3362.0,3361.5,12.85]
["bitfinex","ETHUSD",1642277876154,0.82998598,3361.6,3361.5,12.85113685]
["bitfinex","ETHUSD",1642277876353,0.82998598,3361.6,3361.5,13.28013685]
["bitfinex","ETHUSD",1642277876557,0.00113684,3361.9,3361.6,8.3]
["bitfinex","ETHUSD",1642277876753,0.00113684,3361.9,3361.7,0.429]
["bitfinex","ETHUSD",1642277876962,0.00113684,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277877753,0.00113684,3361.9,3361.8,1.53585047]
["bitfinex","ETHUSD",1642277878252,0.77813684,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277880002,0.94249984,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277880702,0.82359984,3361.9,3361.8,1.80619089]
["bitfinex","ETHUSD",1642277881603,1.60059984,3361.9,3361.8,1.80619089]
["bitfinex","ETHUSD",1642277882400,1.55513684,3361.9,3361.8,1.80619089]
["bitfinex","ETHUSD",1642277884653,2.33213684,3361.9,3361.8,1.80619089]
["bitfinex","ETHUSD",1642277886656,5.33213684,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277887803,6.10913684,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277890908,6.88613684,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277891751,6.93062584,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277892050,6.88062584,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642277892950,6.83613684,3361.9,3361.8,0.42769939]
["bitfinex","ETHUSD",1642277893752,6.83613684,3361.9,3361.8,1.68511091]
["bitfinex","ETHUSD",1642277894154,7.65859984,3361.9,3361.8,1.68511091]
["bitfinex","ETHUSD",1642277894799,7.61313684,3361.9,3361.8,1.68511091]
["bitfinex","ETHUSD",1642277895200,7.61313684,3361.9,3361.8,0.42769939]
["bitfinex","ETHUSD",1642277896001,7.65859984,3361.9,3361.8,0.42769939]
["bitfinex","ETHUSD",1642277896704,7.61313684,3361.9,3361.8,0.42769939]
["bitfinex","ETHUSD",1642277897302,8.39013684,3361.9,3361.8,0.42769939]
["bitfinex","ETHUSD",1642277900453,9.21259984,3361.9,3361.8,1.9411395]
["bitfinex","ETHUSD",1642277900854,9.30461957,3361.9,3361.8,1.9411395]
["bitfinex","ETHUSD",1642277901053,6.3,3361.8,3361.7,0.74341]
["bitfinex","ETHUSD",1642277901257,2.045463,3361.8,3361.5,0.00113685]
["bitfinex","ETHUSD",1642277901457,0.045463,3361.6,3360.9,0.1189]
["bitfinex","ETHUSD",1642277901654,0.045463,3361.2,3360.9,0.1189]
["bitfinex","ETHUSD",1642277901853,0.045463,3361.1,3361.0,0.00511581]
["bitfinex","ETHUSD",1642277902303,0.045463,3361.1,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277903103,0.043644,3361.2,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277903304,0.045463,3361.3,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277903503,0.045463,3361.3,3361.0,0.04907759]
["bitfinex","ETHUSD",1642277903704,0.822463,3361.3,3361.0,0.04907759]
["bitfinex","ETHUSD",1642277903905,0.822463,3361.3,3361.1,0.00454739]
["bitfinex","ETHUSD",1642277904304,0.822463,3361.3,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277904507,0.822463,3361.3,3360.8,0.00625266]
["bitfinex","ETHUSD",1642277905704,0.322463,3361.3,3361.2,1.42061138]
["bitfinex","ETHUSD",1642277905904,0.322463,3361.3,3361.2,1.27867512]
["bitfinex","ETHUSD",1642277906157,0.322463,3361.3,3361.2,0.00397896]
["bitfinex","ETHUSD",1642277906556,0.322463,3361.3,3360.8,0.12525266]
["bitfinex","ETHUSD",1642277906957,0.322463,3361.3,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277906958,1.88909541,3361.2,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277907158,4.099463,3361.3,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277908461,1.55019286,3361.1,3360.9,0.00568423]
["bitfinex","ETHUSD",1642277908860,1.55019286,3361.1,3360.6,0.0073895]
["bitfinex","ETHUSD",1642277909062,1.85664547,3361.2,3360.7,0.119]
["bitfinex","ETHUSD",1642277909262,4.099463,3361.3,3360.7,0.119]
["bitfinex","ETHUSD",1642277909462,4.099463,3361.3,3361.0,0.03895521]
["bitfinex","ETHUSD",1642277909902,4.099463,3361.3,3361.1,0.00454739]
["bitfinex","ETHUSD",1642277910101,1.87633061,3361.2,3361.1,0.00454739]
["bitfinex","ETHUSD",1642277910504,4.876463,3361.3,3360.6,0.0073895]
["bitfinex","ETHUSD",1642277910715,4.876463,3361.3,3360.7,0.86269]
["bitfinex","ETHUSD",1642277911104,4.876463,3361.3,3360.8,0.00625266]
["bitfinex","ETHUSD",1642277911906,4.876463,3361.3,3361.0,0.04290693]
["bitfinex","ETHUSD",1642277912307,4.876463,3361.3,3361.1,0.00454739]
["bitfinex","ETHUSD",1642277912511,4.876463,3361.3,3361.1,0.43354739]
["bitfinex","ETHUSD",1642277912709,0.119,3361.6,3361.1,0.43354739]
["bitfinex","ETHUSD",1642277912908,0.119,3361.6,3361.3,0.06518147]
["bitfinex","ETHUSD",1642277913212,0.119,3361.6,3361.4,0.00284211]
["bitfinex","ETHUSD",1642277913407,0.896,3361.6,3361.4,0.00284211]
["bitfinex","ETHUSD",1642277913660,0.896,3361.6,3361.5,2.70586474]
["bitfinex","ETHUSD",1642277913857,0.896,3361.6,3361.5,3.13486474]
["bitfinex","ETHUSD",1642277914055,0.896,3361.6,3361.5,3.13713843]
["bitfinex","ETHUSD",1642277914255,0.896,3361.6,3361.5,8.48713843]
["bitfinex","ETHUSD",1642277914656,0.896,3361.6,3361.5,3.13713843]
["bitfinex","ETHUSD",1642277914856,0.896,3361.6,3361.5,1.60376842]
["bitfinex","ETHUSD",1642277915059,0.896,3361.6,3361.5,1.72266842]
["bitfinex","ETHUSD",1642277915863,0.896,3361.6,3361.5,0.54273485]
["bitfinex","ETHUSD",1642277916459,0.896,3361.6,3361.5,1.83329214]
["bitfinex","ETHUSD",1642277916660,1.673,3361.6,3361.5,1.83329214]
["bitfinex","ETHUSD",1642277916860,4.373,3361.6,3361.5,3.2582886]
["bitfinex","ETHUSD",1642277919906,5.15,3361.6,3361.5,3.2582886]
["bitfinex","ETHUSD",1642277920904,5.15,3361.6,3361.5,3.1393886]
["bitfinex","ETHUSD",1642277923154,5.927,3361.6,3361.5,3.1393886]
["bitfinex","ETHUSD",1642277924357,5.808,3361.6,3361.5,1.71439214]
["bitfinex","ETHUSD",1642277924808,5.808,3361.6,3361.5,0.42383485]
["bitfinex","ETHUSD",1642277925009,5.808,3361.6,3361.5,1.9550711]
["bitfinex","ETHUSD",1642277926418,6.585,3361.6,3361.5,3.28455432]
["bitfinex","ETHUSD",1642277926812,6.585,3361.6,3361.5,1.9550711]
["bitfinex","ETHUSD",1642277928567,6.585,3361.6,3361.5,3.37970944]
["bitfinex","ETHUSD",1642277928756,6.585,3361.6,3361.5,2.95814828]
["bitfinex","ETHUSD",1642277929557,7.362,3361.6,3361.5,2.95814828]
["bitfinex","ETHUSD",1642277931859,7.362,3361.6,3361.5,1.53350994]
["bitfinex","ETHUSD",1642277932060,7.362,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642277932507,7.362,3361.6,3361.3,0.00341054]
["bitfinex","ETHUSD",1642277932707,8.139,3361.6,3361.3,0.00341054]
["bitfinex","ETHUSD",1642277932908,8.139,3361.6,3361.5,1.28713664]
["bitfinex","ETHUSD",1642277933110,8.139,3361.6,3361.5,2.48571176]
["bitfinex","ETHUSD",1642277933313,8.139,3361.6,3361.5,2.48798545]
["bitfinex","ETHUSD",1642277936062,8.916,3361.6,3361.5,2.48798545]
["bitfinex","ETHUSD",1642277938556,8.916,3361.6,3361.5,1.20084881]
["bitfinex","ETHUSD",1642277939162,9.693,3361.6,3361.5,1.20084881]
["bitfinex","ETHUSD",1642277941207,9.693,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642277941508,9.693,3361.6,3361.4,0.7435129]
["bitfinex","ETHUSD",1642277941911,9.693,3361.6,3361.5,0.00227369]
["bitfinex","ETHUSD",1642277942306,10.47,3361.6,3361.5,1.12499062]
["bitfinex","ETHUSD",1642277945458,11.247,3361.6,3361.5,1.12499062]
["bitfinex","ETHUSD",1642277947412,11.247,3361.6,3361.5,1.12063595]
["bitfinex","ETHUSD",1642277948616,12.024,3361.6,3361.4,1.4870029]
["bitfinex","ETHUSD",1642277949216,12.024,3361.6,3361.4,0.74349]
["bitfinex","ETHUSD",1642277949421,6.07684,3361.6,3361.4,2.9737041]
["bitfinex","ETHUSD",1642277949816,6.07684,3361.6,3361.4,2.230309]
["bitfinex","ETHUSD",1642277950216,6.07684,3361.6,3361.5,1.29262989]
["bitfinex","ETHUSD",1642277951858,6.85384,3361.6,3361.5,1.29262989]
["bitfinex","ETHUSD",1642277955008,7.63084,3361.6,3361.5,1.29262989]
["bitfinex","ETHUSD",1642277955908,7.63084,3361.6,3361.5,1.41152989]
["bitfinex","ETHUSD",1642277958312,8.40784,3361.6,3361.5,1.41152989]
["bitfinex","ETHUSD",1642277960463,8.40784,3361.6,3361.5,1.29262989]
["bitfinex","ETHUSD",1642277961563,9.18484,3361.6,3361.5,1.29262989]
["bitfinex","ETHUSD",1642277961764,11.72909546,3361.6,3361.5,1.29262989]
["bitfinex","ETHUSD",1642277961961,11.72909546,3361.6,3361.2,0.038189]
["bitfinex","ETHUSD",1642277962169,0.1189,3361.5,3361.0,0.038189]
["bitfinex","ETHUSD",1642277962415,0.1189,3361.5,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277963115,1.29520907,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277964313,3.83946453,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277964613,2.54425546,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277964813,3.32125546,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277966364,0.777,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277966961,1.97115398,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277968064,2.74815398,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277968262,1.554,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277969064,1.554,3361.4,3361.3,0.46884985]
["bitfinex","ETHUSD",1642277969268,1.554,3361.4,3361.3,1.65585981]
["bitfinex","ETHUSD",1642277970109,1.554,3361.4,3361.3,1.77475981]
["bitfinex","ETHUSD",1642277971112,2.331,3361.4,3361.3,1.77475981]
["bitfinex","ETHUSD",1642277973014,2.331,3361.4,3361.3,0.58774985]
["bitfinex","ETHUSD",1642277973416,2.331,3361.4,3361.3,0.54903685]
["bitfinex","ETHUSD",1642277974073,2.331,3361.4,3361.3,2.03817017]
["bitfinex","ETHUSD",1642277974269,3.108,3361.4,3361.3,2.03817017]
["bitfinex","ETHUSD",1642277974660,3.07407594,3361.4,3361.3,2.03817017]
["bitfinex","ETHUSD",1642277975059,3.07407594,3361.4,3361.3,0.54903685]
["bitfinex","ETHUSD",1642277976061,3.07407594,3361.4,3361.3,0.00113685]
["bitfinex","ETHUSD",1642277976470,3.07407594,3361.4,3361.1,1.49605597]
["bitfinex","ETHUSD",1642277976665,3.07407594,3361.4,3361.2,0.00170527]
["bitfinex","ETHUSD",1642277976872,1.81755725,3361.3,3361.2,0.00170527]
["bitfinex","ETHUSD",1642277977163,4.4248305,3361.4,3361.1,0.0022737]
["bitfinex","ETHUSD",1642277977613,5.2018305,3361.4,3361.1,0.0022737]
["bitfinex","ETHUSD",1642277977815,1.40599638,3361.3,3361.1,0.0022737]
["bitfinex","ETHUSD",1642277980216,1.40599638,3361.3,3361.1,0.05832236]
["bitfinex","ETHUSD",1642277980635,1.40599638,3361.3,3361.2,0.00170527]
["bitfinex","ETHUSD",1642277980820,2.18299638,3361.3,3361.2,0.00170527]
["bitfinex","ETHUSD",1642277981260,4.06062307,3361.3,3361.1,0.0022737]
["bitfinex","ETHUSD",1642277981467,2.18299638,3361.3,3360.9,2.74948459]
["bitfinex","ETHUSD",1642277983264,2.18299638,3361.3,3360.9,0.429]
["bitfinex","ETHUSD",1642277983460,4.04467228,3361.3,3360.9,0.429]
["bitfinex","ETHUSD",1642277983860,4.82167228,3361.3,3360.9,0.429]
["bitfinex","ETHUSD",1642277984164,4.7816747,3361.3,3360.9,0.429]
["bitfinex","ETHUSD",1642277984560,2.95999638,3361.3,3360.9,0.329]
["bitfinex","ETHUSD",1642277984819,4.77960601,3361.3,3361.0,0.03780644]
["bitfinex","ETHUSD",1642277985011,4.77960601,3361.3,3360.7,0.548]
["bitfinex","ETHUSD",1642277985210,2.95999638,3361.3,3360.7,0.548]
["bitfinex","ETHUSD",1642277985527,2.95999638,3361.3,3360.8,0.00170527]
["bitfinex","ETHUSD",1642277985831,2.95999638,3361.3,3360.8,0.74534527]
["bitfinex","ETHUSD",1642277986210,2.95999638,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642277986509,2.95999638,3361.3,3361.0,0.04350148]
["bitfinex","ETHUSD",1642277986711,2.90999638,3361.3,3361.0,0.04350148]
["bitfinex","ETHUSD",1642277987109,3.68699638,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642277987526,3.68699638,3361.3,3361.0,0.03951965]
["bitfinex","ETHUSD",1642277988110,3.68699638,3361.3,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277990364,4.46399638,3361.3,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277991763,4.46399638,3361.3,3361.0,0.06204194]
["bitfinex","ETHUSD",1642277991963,4.46399638,3361.3,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277993412,5.24099638,3361.3,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277993622,0.01021864,3361.2,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277993813,5.24099638,3361.3,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277996660,0.00690453,3361.2,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277997061,6.01799638,3361.3,3360.9,0.74474884]
["bitfinex","ETHUSD",1642277997862,6.01799638,3361.3,3361.0,1.48714]
["bitfinex","ETHUSD",1642277998060,6.01799638,3361.3,3361.1,0.04106806]
["bitfinex","ETHUSD",1642277998462,6.01799638,3361.3,3361.0,1.48714]
["bitfinex","ETHUSD",1642277999913,6.79499638,3361.3,3361.0,1.48714]
["bitfinex","ETHUSD",1642278000114,8.62934288,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278001518,6.79499638,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278001714,8.66756065,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278003115,9.44456065,3361.3,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278003573,2.54454343,3361.2,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278003765,2.35543071,3361.1,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278003967,10.469,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278005863,13.01354343,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278006264,13.79054343,3361.0,3360.9,0.00113684]
["bitfinex","ETHUSD",1642278006865,13.79054343,3361.0,3360.1,0.00568423]
["bitfinex","ETHUSD",1642278007065,0.045463,3360.3,3360.1,0.00568423]
["bitfinex","ETHUSD",1642278007914,1.56225613,3360.2,3359.8,0.0073895]
["bitfinex","ETHUSD",1642278008114,1.87480798,3360.1,3359.7,0.00795792]
["bitfinex","ETHUSD",1642278008315,1.43614942,3360.0,3359.7,0.00795792]
["bitfinex","ETHUSD",1642278009114,1.56225613,3360.2,3359.7,0.00795792]
["bitfinex","ETHUSD",1642278009514,2.33925613,3360.2,3359.7,0.00795792]
["bitfinex","ETHUSD",1642278010521,1.86487032,3360.1,3359.7,0.00795792]
["bitfinex","ETHUSD",1642278010719,0.3297,3360.0,3359.7,0.00795792]
["bitfinex","ETHUSD",1642278011076,0.3297,3360.0,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278011267,0.3297,3360.0,3359.5,0.119]
["bitfinex","ETHUSD",1642278011668,0.3297,3360.0,3359.6,0.00852635]
["bitfinex","ETHUSD",1642278012368,0.3297,3360.0,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278012569,0.3297,3360.0,3359.5,0.119]
["bitfinex","ETHUSD",1642278012769,1.93,3359.9,3359.5,0.119]
["bitfinex","ETHUSD",1642278012969,1.93,3359.9,3359.6,0.00852635]
["bitfinex","ETHUSD",1642278013570,1.93,3359.9,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278015113,0.045463,3359.6,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278015417,1.1090837,3359.5,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278015918,1.8860837,3359.5,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278016113,1.8860837,3359.5,3359.3,0.12923162]
["bitfinex","ETHUSD",1642278016314,1.8860837,3359.5,3359.4,0.00966319]
["bitfinex","ETHUSD",1642278018572,1.8860837,3359.5,3359.3,0.70366439]
["bitfinex","ETHUSD",1642278018761,1.8860837,3359.5,3359.3,0.82266439]
["bitfinex","ETHUSD",1642278018965,2.6630837,3359.5,3359.3,0.82266439]
["bitfinex","ETHUSD",1642278020163,2.6630837,3359.5,3359.3,0.119]
["bitfinex","ETHUSD",1642278020366,1.1067,3360.0,3359.4,16.65]
["bitfinex","ETHUSD",1642278020568,1.1067,3360.0,3359.5,2.56000167]
["bitfinex","ETHUSD",1642278020865,1.1067,3360.0,3359.7,9.85]
["bitfinex","ETHUSD",1642278021068,1.1067,3360.0,3359.8,0.548]
["bitfinex","ETHUSD",1642278021463,0.777,3360.2,3359.9,8.05]
["bitfinex","ETHUSD",1642278021664,0.777,3360.2,3360.0,0.61500117]
["bitfinex","ETHUSD",1642278021865,0.00113685,3360.1,3360.0,0.548]
["bitfinex","ETHUSD",1642278022064,0.00113685,3360.1,3360.0,3.948]
["bitfinex","ETHUSD",1642278022313,1.92651277,3360.1,3360.0,3.948]
["bitfinex","ETHUSD",1642278022520,1.92651277,3360.1,3360.0,0.548]
["bitfinex","ETHUSD",1642278023115,1.92651277,3360.1,3360.0,1.1727727]
["bitfinex","ETHUSD",1642278025224,1.96595477,3360.1,3360.0,1.1727727]
["bitfinex","ETHUSD",1642278025416,2.70351277,3360.1,3360.0,1.1727727]
["bitfinex","ETHUSD",1642278026763,2.70431277,3360.1,3360.0,1.1727727]
["bitfinex","ETHUSD",1642278026963,2.70511277,3360.1,3360.0,1.1727727]
["bitfinex","ETHUSD",1642278027164,0.777,3360.2,3360.0,1.1727727]
["bitfinex","ETHUSD",1642278027365,0.038189,3360.4,3360.1,1.86882479]
["bitfinex","ETHUSD",1642278027565,0.038189,3360.7,3360.2,0.04447784]
["bitfinex","ETHUSD",1642278027769,0.119,3360.6,3360.1,1.4874166]
["bitfinex","ETHUSD",1642278027965,0.00170527,3360.6,3360.1,1.4874166]
["bitfinex","ETHUSD",1642278028364,0.12070527,3360.6,3360.1,1.4874166]
["bitfinex","ETHUSD",1642278028565,0.89770527,3360.6,3360.2,0.74369]
["bitfinex","ETHUSD",1642278028866,1.36703437,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278029065,0.045463,3360.3,3360.2,0.74369]
["bitfinex","ETHUSD",1642278029465,1.40522337,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278029668,1.36703437,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278029917,0.045463,3360.3,3360.2,0.74369]
["bitfinex","ETHUSD",1642278030117,1.40679637,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278030325,1.36703437,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278030524,1.36703437,3360.5,3360.2,1.4873855]
["bitfinex","ETHUSD",1642278031819,2.14403437,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278032218,2.18392937,3360.5,3360.2,0.74369]
["bitfinex","ETHUSD",1642278032619,0.045463,3360.3,3360.0,0.429]
["bitfinex","ETHUSD",1642278032830,0.045463,3360.1,3360.0,0.429]
["bitfinex","ETHUSD",1642278033220,0.038189,3360.2,3360.0,0.429]
["bitfinex","ETHUSD",1642278033668,0.038189,3360.2,3360.1,0.00113685]
["bitfinex","ETHUSD",1642278034465,0.038189,3360.4,3360.2,0.07859285]
["bitfinex","ETHUSD",1642278034665,2.14403437,3360.5,3360.2,0.07859285]
["bitfinex","ETHUSD",1642278034867,2.14403437,3360.5,3360.2,0.119]
["bitfinex","ETHUSD",1642278035064,2.92103437,3360.5,3360.2,0.119]
["bitfinex","ETHUSD",1642278035572,0.77870527,3360.6,3360.3,0.429]
["bitfinex","ETHUSD",1642278035771,1.95329511,3360.6,3360.4,2.96197919]
["bitfinex","ETHUSD",1642278035966,1.95329511,3360.6,3360.5,7.63911235]
["bitfinex","ETHUSD",1642278036165,1.9076,3361.0,3360.5,2.45811235]
["bitfinex","ETHUSD",1642278036366,1.9076,3361.0,3360.6,0.119]
["bitfinex","ETHUSD",1642278036567,0.00170527,3360.9,3360.8,1.15819616]
["bitfinex","ETHUSD",1642278036766,0.00170527,3360.9,3360.8,1.58719616]
["bitfinex","ETHUSD",1642278036968,0.00170527,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642278038117,1.27223758,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642278038316,2.04923758,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642278041675,2.82623758,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642278042878,0.777,3361.0,3360.8,0.429]
["bitfinex","ETHUSD",1642278043077,0.777,3361.0,3360.8,0.48529557]
["bitfinex","ETHUSD",1642278043478,0.777,3361.0,3360.8,0.429]
["bitfinex","ETHUSD",1642278044277,1.1268294,3360.9,3360.8,0.429]
["bitfinex","ETHUSD",1642278044678,1.1268294,3360.9,3360.8,2.28300361]
["bitfinex","ETHUSD",1642278044679,1.3772525,3360.9,3360.8,2.28300361]
["bitfinex","ETHUSD",1642278044926,0.777,3361.0,3360.9,16.65]
["bitfinex","ETHUSD",1642278045126,0.2687,3361.3,3361.0,16.65]
["bitfinex","ETHUSD",1642278045324,3.85107594,3361.4,3361.3,16.65]
["bitfinex","ETHUSD",1642278045524,3.85107594,3361.4,3361.3,14.44138233]
["bitfinex","ETHUSD",1642278045829,1.14198594,3361.6,3361.5,8.50533621]
["bitfinex","ETHUSD",1642278046023,1.14198594,3361.6,3361.5,8.93433621]
["bitfinex","ETHUSD",1642278046223,1.554,3362.1,3361.6,14.15]
["bitfinex","ETHUSD",1642278046427,1.554,3362.1,3361.7,3.17233]
["bitfinex","ETHUSD",1642278046723,0.00511581,3361.8,3361.7,16.22233]
["bitfinex","ETHUSD",1642278046926,0.22586265,3361.9,3361.8,10.5189]
["bitfinex","ETHUSD",1642278047123,0.22586265,3361.9,3361.8,10.9479]
["bitfinex","ETHUSD",1642278047326,1.554,3362.1,3361.8,10.9479]
["bitfinex","ETHUSD",1642278047524,1.554,3362.1,3361.9,1.86128644]
["bitfinex","ETHUSD",1642278047726,1.554,3362.1,3362.0,0.5479]
["bitfinex","ETHUSD",1642278048123,2.33270527,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642278048321,2.23270527,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642278049570,3.885,3362.2,3362.0,5.229]
["bitfinex","ETHUSD",1642278049769,3.885,3362.2,3362.0,0.429]
["bitfinex","ETHUSD",1642278049970,3.885,3362.2,3362.0,2.28447576]
["bitfinex","ETHUSD",1642278050772,3.885,3362.2,3362.0,0.429]
["bitfinex","ETHUSD",1642278051375,4.662,3362.2,3362.0,0.429]
["bitfinex","ETHUSD",1642278051573,0.8891913,3362.6,3362.1,1.82233576]
["bitfinex","ETHUSD",1642278051773,0.8510023,3362.6,3362.2,1.17228]
["bitfinex","ETHUSD",1642278051972,0.00227369,3362.5,3362.2,1.9155655]
["bitfinex","ETHUSD",1642278052177,0.045463,3362.3,3362.2,1.17228]
["bitfinex","ETHUSD",1642278052418,0.045463,3362.3,3362.2,0.429]
["bitfinex","ETHUSD",1642278052619,0.04659985,3362.3,3362.2,0.429]
["bitfinex","ETHUSD",1642278053419,1.21532336,3362.3,3362.2,0.429]
["bitfinex","ETHUSD",1642278053623,1.16986036,3362.3,3362.2,0.429]
["bitfinex","ETHUSD",1642278054619,1.94686036,3362.3,3362.2,0.429]
["bitfinex","ETHUSD",1642278055421,0.8510023,3362.6,3362.3,8.55]
["bitfinex","ETHUSD",1642278055622,0.8510023,3362.6,3362.4,2.25346808]
["bitfinex","ETHUSD",1642278055826,0.00113684,3362.5,3362.4,2.24344675]
["bitfinex","ETHUSD",1642278056080,5.76833029,3363.1,3362.4,0.429]
["bitfinex","ETHUSD",1642278056269,1.1844,3362.9,3362.4,0.429]
["bitfinex","ETHUSD",1642278056477,0.00170527,3362.8,3362.5,0.05118987]
["bitfinex","ETHUSD",1642278056670,0.777,3363.1,3362.5,0.429]
["bitfinex","ETHUSD",1642278056671,1.38048881,3362.6,3362.5,0.429]
["bitfinex","ETHUSD",1642278056869,0.00113685,3362.7,3362.6,1.48745575]
["bitfinex","ETHUSD",1642278057069,0.00113685,3362.7,3362.6,1.4863189]
["bitfinex","ETHUSD",1642278057270,0.777,3363.1,3362.6,2.23065574]
["bitfinex","ETHUSD",1642278057470,0.777,3363.1,3363.0,1.14998086]
["bitfinex","ETHUSD",1642278057670,0.727,3363.1,3363.0,1.14998086]
["bitfinex","ETHUSD",1642278057869,1.504,3363.1,3363.0,1.14998086]
["bitfinex","ETHUSD",1642278060729,1.543721,3363.1,3363.0,1.14998086]
["bitfinex","ETHUSD",1642278060932,1.543721,3363.1,3362.7,0.00170527]
["bitfinex","ETHUSD",1642278061128,0.045463,3362.9,3362.7,0.00170527]
["bitfinex","ETHUSD",1642278061334,0.045463,3362.9,3362.6,0.00227369]
["bitfinex","ETHUSD",1642278061735,0.045463,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642278064471,0.822463,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642278067620,0.822463,3362.7,3362.1,0.1189]
["bitfinex","ETHUSD",1642278067923,1.599463,3362.7,3362.2,0.0022737]
["bitfinex","ETHUSD",1642278068122,0.045463,3362.4,3362.3,0.1189]
["bitfinex","ETHUSD",1642278068321,0.045463,3362.4,3362.2,0.0022737]
["bitfinex","ETHUSD",1642278068523,0.045463,3362.4,3362.3,0.00170527]
["bitfinex","ETHUSD",1642278068723,1.592189,3362.7,3362.1,0.00284212]
["bitfinex","ETHUSD",1642278068924,0.038189,3362.5,3362.1,0.00284212]
["bitfinex","ETHUSD",1642278070926,0.815189,3362.5,3362.2,0.03668894]
["bitfinex","ETHUSD",1642278071176,0.815189,3362.5,3362.1,0.00284212]
["bitfinex","ETHUSD",1642278071380,0.815189,3362.5,3362.3,0.00170527]
["bitfinex","ETHUSD",1642278071776,0.815189,3362.5,3362.0,1.4953911]
["bitfinex","ETHUSD",1642278071976,0.04716827,3362.4,3362.0,1.4953911]
["bitfinex","ETHUSD",1642278072378,0.00113685,3362.3,3362.0,1.4953911]
["bitfinex","ETHUSD",1642278072980,0.00113685,3362.3,3362.0,1.4453911]
["bitfinex","ETHUSD",1642278073180,0.00986825,3362.2,3362.0,1.4453911]
["bitfinex","ETHUSD",1642278073378,0.00113685,3362.3,3362.0,1.4453911]
["bitfinex","ETHUSD",1642278074181,0.01311581,3362.2,3362.0,2.188757]
["bitfinex","ETHUSD",1642278074380,0.77813685,3362.3,3362.0,2.188757]
["bitfinex","ETHUSD",1642278074840,0.77813685,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278076334,0.77813685,3362.3,3362.0,1.4453911]
["bitfinex","ETHUSD",1642278076735,0.045463,3362.2,3362.0,1.4453911]
["bitfinex","ETHUSD",1642278077135,1.35319805,3362.1,3362.0,1.43795933]
["bitfinex","ETHUSD",1642278077351,1.51756105,3362.1,3362.0,1.43795933]
["bitfinex","ETHUSD",1642278077937,1.51756105,3362.1,3361.2,0.015988]
["bitfinex","ETHUSD",1642278077938,5.05,3362.0,3361.2,0.015988]
["bitfinex","ETHUSD",1642278078137,0.045463,3361.5,3360.9,3.6906]
["bitfinex","ETHUSD",1642278078337,0.045463,3361.2,3360.7,0.1189]
["bitfinex","ETHUSD",1642278078583,2.01624209,3361.9,3360.2,3.784388]
["bitfinex","ETHUSD",1642278078584,0.045463,3361.0,3360.6,0.119]
["bitfinex","ETHUSD",1642278078772,0.045463,3360.9,3360.8,0.00738951]
["bitfinex","ETHUSD",1642278078975,1.31985156,3360.9,3360.7,0.00795793]
["bitfinex","ETHUSD",1642278079175,0.045463,3360.9,3360.6,0.00852635]
["bitfinex","ETHUSD",1642278080574,0.822463,3360.9,3360.6,0.00852635]
["bitfinex","ETHUSD",1642278082073,0.822463,3360.9,3360.8,1.38146245]
["bitfinex","ETHUSD",1642278082324,0.777,3360.9,3360.6,0.00852635]
["bitfinex","ETHUSD",1642278082631,0.822463,3360.9,3360.6,0.00852635]
["bitfinex","ETHUSD",1642278083825,1.599463,3360.9,3360.7,1.20035551]
["bitfinex","ETHUSD",1642278084126,1.599463,3360.9,3360.7,0.119]
["bitfinex","ETHUSD",1642278085729,0.045463,3360.8,3360.7,0.119]
["bitfinex","ETHUSD",1642278086178,0.164463,3360.8,3360.7,0.00795793]
["bitfinex","ETHUSD",1642278086480,0.164463,3360.8,3360.3,0.01023162]
["bitfinex","ETHUSD",1642278086678,0.045463,3360.6,3360.3,0.01023162]
["bitfinex","ETHUSD",1642278086884,0.119,3360.8,3360.3,0.01023162]
["bitfinex","ETHUSD",1642278087077,0.01201131,3360.5,3360.3,0.01023162]
["bitfinex","ETHUSD",1642278087278,0.822463,3360.6,3360.3,0.01023162]
["bitfinex","ETHUSD",1642278088679,0.815512,3360.6,3360.4,1.32528249]
["bitfinex","ETHUSD",1642278088884,0.815512,3360.6,3360.3,1.61666162]
["bitfinex","ETHUSD",1642278089080,0.815512,3360.6,3360.5,0.00909478]
["bitfinex","ETHUSD",1642278089281,0.815512,3360.6,3360.4,0.0096632]
["bitfinex","ETHUSD",1642278090324,1.592512,3360.6,3360.4,0.0096632]
["bitfinex","ETHUSD",1642278092133,1.599463,3360.6,3360.4,0.0096632]
["bitfinex","ETHUSD",1642278093580,2.376463,3360.6,3360.4,0.0096632]
["bitfinex","ETHUSD",1642278094579,2.376463,3360.6,3360.4,0.05531654]
["bitfinex","ETHUSD",1642278094975,2.376463,3360.6,3360.5,0.00909478]
["bitfinex","ETHUSD",1642278095177,2.3701,3360.6,3360.5,0.00909478]
["bitfinex","ETHUSD",1642278095376,2.3701,3360.6,3360.4,0.0096632]
["bitfinex","ETHUSD",1642278096578,2.3701,3360.6,3360.4,0.0025451]
["bitfinex","ETHUSD",1642278096778,3.1471,3360.6,3360.4,0.0025451]
["bitfinex","ETHUSD",1642278098629,3.1471,3360.6,3360.4,0.072782]
["bitfinex","ETHUSD",1642278099029,3.1471,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278099330,3.1471,3360.6,3360.4,0.0025451]
["bitfinex","ETHUSD",1642278099931,3.9241,3360.6,3360.4,0.0025451]
["bitfinex","ETHUSD",1642278102882,3.9241,3360.6,3360.4,0.1215451]
["bitfinex","ETHUSD",1642278103082,4.7011,3360.6,3360.4,0.1215451]
["bitfinex","ETHUSD",1642278103292,4.7011,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278106229,5.4781,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278106729,5.484463,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278106929,5.439,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278108586,5.482619,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278108775,5.439,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278109376,6.216,3360.6,3360.5,0.00197668]
["bitfinex","ETHUSD",1642278109776,6.216,3360.6,3360.4,0.0025451]
["bitfinex","ETHUSD",1642278112080,6.216,3360.6,3360.5,0.429]
["bitfinex","ETHUSD",1642278112531,6.993,3360.6,3360.5,0.43097668]
["bitfinex","ETHUSD",1642278115734,1.38122473,3360.8,3360.6,5.35]
["bitfinex","ETHUSD",1642278115934,1.38122473,3360.8,3360.7,7.479]
["bitfinex","ETHUSD",1642278116188,1.554,3360.9,3360.7,0.42983983]
["bitfinex","ETHUSD",1642278116779,3.8551,3361.4,3360.7,0.42983983]
["bitfinex","ETHUSD",1642278117179,0.00257071,3361.3,3360.7,0.42983983]
["bitfinex","ETHUSD",1642278117579,3.8551,3361.4,3360.7,0.42983983]
["bitfinex","ETHUSD",1642278117580,0.00200229,3361.2,3360.7,0.42983983]
["bitfinex","ETHUSD",1642278117783,1.15526126,3361.5,3361.0,0.7434881]
["bitfinex","ETHUSD",1642278117988,1.15526126,3361.5,3361.2,0.05108194]
["bitfinex","ETHUSD",1642278118184,0.00113685,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642278118583,1.15526126,3361.5,3361.4,3.85]
["bitfinex","ETHUSD",1642278118888,1.15526126,3361.5,3361.4,5.0224936]
["bitfinex","ETHUSD",1642278119082,16.71567818,3362.1,3361.4,1.1724936]
["bitfinex","ETHUSD",1642278119285,9.11206718,3362.1,3361.5,0.03672336]
["bitfinex","ETHUSD",1642278119486,0.00341054,3362.0,3361.5,0.46572336]
["bitfinex","ETHUSD",1642278119682,0.00341054,3362.0,3361.5,0.429]
["bitfinex","ETHUSD",1642278119930,0.00284211,3361.9,3361.5,0.429]
["bitfinex","ETHUSD",1642278120130,2.53629709,3361.8,3361.5,0.429]
["bitfinex","ETHUSD",1642278120329,2.53857078,3361.8,3361.5,0.429]
["bitfinex","ETHUSD",1642278120531,0.00170527,3361.7,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278120936,0.00113684,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278121131,0.00113684,3361.6,3361.5,2.25620218]
["bitfinex","ETHUSD",1642278122033,1.10533312,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278122233,1.83233312,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278123033,0.777,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278123433,3.3215126,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278124982,0.777,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278125382,1.554,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278126082,1.599463,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278126284,4.14405933,3361.6,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278126884,4.14405933,3361.6,3361.5,6.02156481]
["bitfinex","ETHUSD",1642278126885,1.554,3361.6,3361.5,6.02156481]
["bitfinex","ETHUSD",1642278127084,2.54459633,3361.7,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278127538,0.038189,3361.9,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278128038,1.16097262,3361.8,3361.5,0.42156481]
["bitfinex","ETHUSD",1642278128238,1.16097262,3361.8,3361.6,0.00113685]
["bitfinex","ETHUSD",1642278128441,2.54445498,3361.8,3361.6,0.43013685]
["bitfinex","ETHUSD",1642278128638,3.32145498,3361.8,3361.6,0.43013685]
["bitfinex","ETHUSD",1642278129640,0.777,3361.8,3361.6,0.43013685]
["bitfinex","ETHUSD",1642278131282,0.76907469,3361.8,3361.6,0.43013685]
["bitfinex","ETHUSD",1642278131887,1.54607469,3361.8,3361.6,0.43013685]
["bitfinex","ETHUSD",1642278133186,5.176089,3362.1,3361.6,0.43013685]
["bitfinex","ETHUSD",1642278133187,4.014989,3362.1,3361.7,1.90815747]
["bitfinex","ETHUSD",1642278133387,0.038189,3362.2,3361.9,0.0583923]
["bitfinex","ETHUSD",1642278133586,0.00113685,3362.0,3361.7,2.58696818]
["bitfinex","ETHUSD",1642278133788,0.00113685,3362.0,3361.8,0.429]
["bitfinex","ETHUSD",1642278133987,2.54651142,3362.2,3361.8,0.429]
["bitfinex","ETHUSD",1642278134187,3.82841311,3362.2,3361.8,0.429]
["bitfinex","ETHUSD",1642278134392,0.00170527,3362.1,3361.8,0.429]
["bitfinex","ETHUSD",1642278135028,0.77870527,3362.1,3361.8,0.429]
["bitfinex","ETHUSD",1642278135634,3.322943,3362.1,3361.8,0.429]
["bitfinex","ETHUSD",1642278136529,3.322943,3362.1,3361.8,1.17241]
["bitfinex","ETHUSD",1642278136731,0.77870527,3362.1,3361.8,1.17241]
["bitfinex","ETHUSD",1642278136935,0.77870527,3362.1,3361.9,0.05505463]
["bitfinex","ETHUSD",1642278136936,2.19015999,3362.1,3361.9,0.05505463]
["bitfinex","ETHUSD",1642278137230,0.77870527,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642278138228,1.55570527,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642278139997,1.554,3362.3,3362.0,10.37300941]
["bitfinex","ETHUSD",1642278140199,1.554,3362.3,3362.1,1.54357552]
["bitfinex","ETHUSD",1642278140399,1.554,3362.3,3362.2,12.80689915]
["bitfinex","ETHUSD",1642278140598,2.7122,3362.7,3362.3,5.15]
["bitfinex","ETHUSD",1642278140808,1.554,3362.7,3362.4,0.429]
["bitfinex","ETHUSD",1642278141001,1.554,3362.7,3362.4,2.29413258]
["bitfinex","ETHUSD",1642278141402,2.331,3362.7,3362.4,2.29413258]
["bitfinex","ETHUSD",1642278142011,2.331,3362.7,3362.4,0.429]
["bitfinex","ETHUSD",1642278143332,2.372051,3362.7,3362.4,0.429]
["bitfinex","ETHUSD",1642278144432,2.372051,3362.7,3362.5,0.07328156]
["bitfinex","ETHUSD",1642278144639,3.149051,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642278145033,3.15246154,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642278145635,5.69642909,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642278147887,6.47342909,3362.7,3362.6,0.429]
["bitfinex","ETHUSD",1642278149591,6.47342909,3362.7,3362.6,0.379]
["bitfinex","ETHUSD",1642278151033,7.25042909,3362.7,3362.6,0.379]
["bitfinex","ETHUSD",1642278151232,4.70646154,3362.7,3362.6,0.379]
["bitfinex","ETHUSD",1642278152034,7.25038861,3362.7,3362.6,0.379]
["bitfinex","ETHUSD",1642278154184,8.02738861,3362.7,3362.6,0.379]
["bitfinex","ETHUSD",1642278154386,7.97738861,3362.7,3362.6,0.379]
["bitfinex","ETHUSD",1642278154789,8.09628861,3362.7,3361.9,0.1189]
["bitfinex","ETHUSD",1642278154986,0.045463,3362.5,3361.9,0.5479]
["bitfinex","ETHUSD",1642278155191,0.045463,3362.3,3361.9,0.429]
["bitfinex","ETHUSD",1642278155988,0.045463,3362.2,3361.9,0.429]
["bitfinex","ETHUSD",1642278156287,0.045463,3362.2,3361.9,0.42157038]
["bitfinex","ETHUSD",1642278156288,2.58560407,3362.2,3361.9,0.42157038]
["bitfinex","ETHUSD",1642278156488,3.7307004,3362.2,3361.9,0.42157038]
["bitfinex","ETHUSD",1642278157333,4.5077004,3362.2,3361.9,0.42157038]
["bitfinex","ETHUSD",1642278158137,2.54392707,3362.1,3362.0,0.06308587]
["bitfinex","ETHUSD",1642278158337,2.54392707,3362.1,3361.7,0.7434566]
["bitfinex","ETHUSD",1642278158740,2.58572107,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278158938,1.39603222,3362.0,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278159338,2.58572107,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278159537,0.041794,3362.1,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278159738,2.54433649,3362.0,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278160341,3.32133649,3362.0,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278161189,2.54433649,3361.9,3361.8,0.00170527]
["bitfinex","ETHUSD",1642278161390,2.54433649,3361.9,3361.6,0.429]
["bitfinex","ETHUSD",1642278161391,2.54433649,3361.9,3361.7,0.00227369]
["bitfinex","ETHUSD",1642278162592,2.58940049,3361.9,3361.7,0.00227369]
["bitfinex","ETHUSD",1642278162997,2.58940049,3361.9,3361.6,0.00284212]
["bitfinex","ETHUSD",1642278163591,3.36640049,3361.9,3361.6,0.00284212]
["bitfinex","ETHUSD",1642278163791,2.54433649,3361.8,3361.6,0.00284212]
["bitfinex","ETHUSD",1642278164193,3.91955754,3361.8,3361.6,0.00284212]
["bitfinex","ETHUSD",1642278164391,3.91955754,3361.8,3361.3,0.00454739]
["bitfinex","ETHUSD",1642278164593,3.96431154,3361.8,3361.3,0.00454739]
["bitfinex","ETHUSD",1642278164836,1.41997505,3361.8,3361.4,0.0391435]
["bitfinex","ETHUSD",1642278165035,2.54444671,3361.7,3361.3,0.00454739]
["bitfinex","ETHUSD",1642278165239,2.54444671,3361.7,3361.5,0.00341054]
["bitfinex","ETHUSD",1642278165437,2.54444671,3361.7,3361.3,0.00454739]
["bitfinex","ETHUSD",1642278166839,3.32144671,3361.7,3361.3,0.00454739]
["bitfinex","ETHUSD",1642278167040,0.777,3361.7,3361.3,0.00454739]
["bitfinex","ETHUSD",1642278167241,0.777,3361.7,3361.4,0.05221981]
["bitfinex","ETHUSD",1642278167643,0.777,3361.7,3361.5,0.00341054]
["bitfinex","ETHUSD",1642278168148,1.37522105,3361.8,3361.5,0.43241054]
["bitfinex","ETHUSD",1642278168343,1.37522105,3361.8,3361.6,0.16761692]
["bitfinex","ETHUSD",1642278168590,1.37522105,3361.8,3361.6,0.12174212]
["bitfinex","ETHUSD",1642278168785,1.37522105,3361.8,3361.7,0.00227369]
["bitfinex","ETHUSD",1642278169186,0.815189,3361.9,3361.7,0.00227369]
["bitfinex","ETHUSD",1642278169386,0.815189,3361.9,3361.6,0.00284212]
["bitfinex","ETHUSD",1642278170088,1.592189,3361.9,3361.6,0.00284212]
["bitfinex","ETHUSD",1642278170288,1.592189,3361.9,3361.7,1.4867664]
["bitfinex","ETHUSD",1642278173141,2.369189,3361.9,3361.7,1.4867664]
["bitfinex","ETHUSD",1642278173544,0.777,3362.0,3361.9,7.0]
["bitfinex","ETHUSD",1642278173742,0.777,3362.0,3361.9,7.5479]
["bitfinex","ETHUSD",1642278173942,0.777,3362.0,3361.9,7.54903685]
["bitfinex","ETHUSD",1642278174140,0.1189,3362.3,3361.9,7.54903685]
["bitfinex","ETHUSD",1642278174141,0.1189,3362.3,3362.0,4.65]
["bitfinex","ETHUSD",1642278174341,0.1189,3362.3,3362.1,0.5479]
["bitfinex","ETHUSD",1642278174941,0.0782271,3362.3,3362.1,0.5479]
["bitfinex","ETHUSD",1642278175143,1.43050673,3362.2,3362.1,0.5479]
["bitfinex","ETHUSD",1642278175343,1.19563825,3362.3,3362.1,0.5479]
["bitfinex","ETHUSD",1642278175545,0.0782271,3362.3,3362.1,0.5479]
["bitfinex","ETHUSD",1642278175948,0.0782271,3362.3,3362.1,2.37073228]
["bitfinex","ETHUSD",1642278176386,0.8552271,3362.3,3362.1,0.5479]
["bitfinex","ETHUSD",1642278177188,0.8552271,3362.3,3362.1,0.4979]
["bitfinex","ETHUSD",1642278179589,1.6322271,3362.3,3362.1,0.4979]
["bitfinex","ETHUSD",1642278181050,1.6322271,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278181445,2.5441733,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278182246,1.6322271,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278182847,2.4092271,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278183703,3.85963539,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278184292,2.4092271,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278184692,2.331,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278186198,3.108,3362.3,3362.1,0.429]
["bitfinex","ETHUSD",1642278186392,4.09958244,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278187441,4.09958244,3362.2,3362.1,1.1723551]
["bitfinex","ETHUSD",1642278187641,4.09958244,3362.2,3362.1,1.16800121]
["bitfinex","ETHUSD",1642278187841,2.5442292,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278189241,3.74823804,3362.2,3362.1,1.1723714]
["bitfinex","ETHUSD",1642278189442,4.52523804,3362.2,3362.1,1.1723714]
["bitfinex","ETHUSD",1642278189640,3.3212292,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278191591,4.63701449,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278192688,5.41401449,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278195939,6.19101449,3362.2,3362.1,0.429]
["bitfinex","ETHUSD",1642278196139,6.19101449,3362.2,3362.1,0.51492917]
["bitfinex","ETHUSD",1642278198041,6.19101449,3362.2,3362.1,0.46492917]
["bitfinex","ETHUSD",1642278198341,4.8752292,3362.2,3362.1,0.46492917]
["bitfinex","ETHUSD",1642278199186,5.6522292,3362.2,3362.1,0.46492917]
["bitfinex","ETHUSD",1642278201290,5.69745859,3362.2,3362.1,0.69971923]
["bitfinex","ETHUSD",1642278201487,5.69745859,3362.2,3362.1,0.69228708]
["bitfinex","ETHUSD",1642278202540,6.47445859,3362.2,3362.1,0.69228708]
["bitfinex","ETHUSD",1642278205845,7.25145859,3362.2,3362.1,0.69228708]
["bitfinex","ETHUSD",1642278206104,7.25145859,3362.2,3362.1,13.86118708]
["bitfinex","ETHUSD",1642278206105,7.04109324,3362.2,3362.1,13.86118708]
["bitfinex","ETHUSD",1642278206294,5.389,3362.7,3362.1,13.86118708]
["bitfinex","ETHUSD",1642278206295,5.389,3362.7,3362.2,16.6]
["bitfinex","ETHUSD",1642278206502,5.389,3362.7,3362.5,5.36]
["bitfinex","ETHUSD",1642278206694,0.95929579,3362.9,3362.6,21.2579]
["bitfinex","ETHUSD",1642278206893,0.95929579,3362.9,3362.6,15.5913]
["bitfinex","ETHUSD",1642278207098,0.95929579,3362.9,3362.8,15.10100631]
["bitfinex","ETHUSD",1642278207295,1.11176928,3363.1,3362.9,10.55]
["bitfinex","ETHUSD",1642278207493,1.23063846,3363.2,3363.1,6.05]
["bitfinex","ETHUSD",1642278207693,3.9786,3363.7,3363.1,0.429]
["bitfinex","ETHUSD",1642278207893,3.9786,3363.7,3363.1,0.5402]
["bitfinex","ETHUSD",1642278208094,3.9786,3363.7,3363.1,0.429]
["bitfinex","ETHUSD",1642278208693,3.9786,3363.7,3363.4,1.51507743]
["bitfinex","ETHUSD",1642278208894,3.9786,3363.7,3363.5,1.6848919]
["bitfinex","ETHUSD",1642278209094,0.777,3363.7,3363.5,1.6848919]
["bitfinex","ETHUSD",1642278209293,0.777,3363.7,3363.5,1.62735917]
["bitfinex","ETHUSD",1642278210141,0.777,3363.7,3363.6,0.1189]
["bitfinex","ETHUSD",1642278210440,0.78609477,3363.7,3363.6,0.5479]
["bitfinex","ETHUSD",1642278210840,0.73609477,3363.7,3363.6,0.5479]
["bitfinex","ETHUSD",1642278211641,0.73609477,3363.7,3363.6,0.429]
["bitfinex","ETHUSD",1642278212246,1.51309477,3363.7,3363.6,0.429]
["bitfinex","ETHUSD",1642278215495,2.40899477,3363.7,3362.6,2.22899]
["bitfinex","ETHUSD",1642278215692,2.40899477,3363.7,3362.4,0.1189]
["bitfinex","ETHUSD",1642278215693,2.40899477,3363.7,3362.7,0.429]
["bitfinex","ETHUSD",1642278215894,0.00852635,3363.6,3362.8,0.429]
["bitfinex","ETHUSD",1642278216093,0.1189,3363.5,3362.9,0.429]
["bitfinex","ETHUSD",1642278216295,0.00795793,3363.5,3363.0,0.429]
["bitfinex","ETHUSD",1642278216594,2.281,3363.7,3363.1,0.429]
["bitfinex","ETHUSD",1642278216595,0.0073895,3363.4,3363.1,0.429]
["bitfinex","ETHUSD",1642278216795,0.0073895,3363.4,3363.2,0.429]
["bitfinex","ETHUSD",1642278216993,2.281,3363.7,3363.0,0.1189]
["bitfinex","ETHUSD",1642278216994,0.00682108,3363.3,3363.0,0.1189]
["bitfinex","ETHUSD",1642278217448,0.00625266,3363.2,3363.0,0.1189]
["bitfinex","ETHUSD",1642278217645,0.00625266,3363.2,3363.1,0.429]
["bitfinex","ETHUSD",1642278217844,2.281,3363.7,3363.1,0.429]
["bitfinex","ETHUSD",1642278218246,0.00852635,3363.6,3363.2,2.06739358]
["bitfinex","ETHUSD",1642278218546,0.00795793,3363.5,3363.3,0.429]
["bitfinex","ETHUSD",1642278218944,0.0073895,3363.4,3363.3,0.429]
["bitfinex","ETHUSD",1642278221491,0.0073895,3363.4,3363.3,0.42157527]
["bitfinex","ETHUSD",1642278221891,0.7843895,3363.4,3363.3,0.42157527]
["bitfinex","ETHUSD",1642278223193,0.7843895,3363.4,3363.3,1.89939793]
["bitfinex","ETHUSD",1642278223594,0.777,3363.6,3363.3,1.89939793]
["bitfinex","ETHUSD",1642278223895,0.777,3363.6,3363.4,0.05194257]
["bitfinex","ETHUSD",1642278224092,0.777,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642278224494,0.77813685,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642278225148,1.55513685,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642278226645,1.55513685,3363.6,3363.5,0.4141262]
["bitfinex","ETHUSD",1642278227546,1.30513685,3363.6,3363.5,0.4141262]
["bitfinex","ETHUSD",1642278228345,2.08213685,3363.6,3363.5,0.4141262]
["bitfinex","ETHUSD",1642278231499,2.12944237,3363.6,3363.5,0.39925221]
["bitfinex","ETHUSD",1642278231701,2.90644237,3363.6,3363.5,0.39925221]
["bitfinex","ETHUSD",1642278234150,2.90644237,3363.6,3363.3,1.84629404]
["bitfinex","ETHUSD",1642278234353,2.90644237,3363.6,3363.2,1.4860869]
["bitfinex","ETHUSD",1642278234551,2.90644237,3363.6,3363.3,0.1189]
["bitfinex","ETHUSD",1642278234752,2.90644237,3363.6,3363.3,2.3862144]
["bitfinex","ETHUSD",1642278234952,3.68344237,3363.6,3363.3,2.3862144]
["bitfinex","ETHUSD",1642278235556,3.68344237,3363.6,3363.4,1.4002895]
["bitfinex","ETHUSD",1642278235751,3.68344237,3363.6,3363.5,0.5479]
["bitfinex","ETHUSD",1642278236694,3.68344237,3363.6,3363.5,0.74835499]
["bitfinex","ETHUSD",1642278236891,3.68344237,3363.6,3363.5,0.74090652]
["bitfinex","ETHUSD",1642278237292,3.68344237,3363.6,3363.5,0.69090652]
["bitfinex","ETHUSD",1642278238097,4.46044237,3363.6,3363.5,0.69090652]
["bitfinex","ETHUSD",1642278239393,4.46044237,3363.6,3363.5,0.57200652]
["bitfinex","ETHUSD",1642278241243,5.23744237,3363.6,3363.5,0.57200652]
["bitfinex","ETHUSD",1642278241645,2.281,3363.7,3363.5,0.57200652]
["bitfinex","ETHUSD",1642278241846,10.31451513,3363.6,3363.4,1.4002895]
["bitfinex","ETHUSD",1642278242147,0.16451513,3363.6,3363.1,0.265652]
["bitfinex","ETHUSD",1642278242345,0.16451513,3363.6,3362.3,2.36851]
["bitfinex","ETHUSD",1642278242544,3.40451513,3363.6,3363.2,0.00227369]
["bitfinex","ETHUSD",1642278242745,1.40451513,3363.6,3363.2,0.00227369]
["bitfinex","ETHUSD",1642278243150,1.40451513,3363.6,3363.0,0.74314]
["bitfinex","ETHUSD",1642278243346,1.40451513,3363.6,3363.1,0.00284212]
["bitfinex","ETHUSD",1642278244393,2.18151513,3363.6,3363.1,0.00284212]
["bitfinex","ETHUSD",1642278244595,2.06261513,3363.6,3363.1,0.00284212]
["bitfinex","ETHUSD",1642278245495,2.06261513,3363.6,3363.3,1.52296742]
["bitfinex","ETHUSD",1642278245702,2.82730509,3363.6,3363.3,1.52296742]
["bitfinex","ETHUSD",1642278245897,2.82730509,3363.6,3363.4,0.00113685]
["bitfinex","ETHUSD",1642278246098,1.96971649,3363.5,3363.4,0.00113685]
["bitfinex","ETHUSD",1642278246297,1.96971649,3363.5,3363.3,1.5018333]
["bitfinex","ETHUSD",1642278246898,0.82261513,3363.6,3363.3,1.5018333]
["bitfinex","ETHUSD",1642278247550,1.59961513,3363.6,3363.3,1.5018333]
["bitfinex","ETHUSD",1642278247749,1.54961513,3363.6,3363.3,1.5018333]
["bitfinex","ETHUSD",1642278248148,1.54961513,3363.6,3363.3,0.743034]
["bitfinex","ETHUSD",1642278248950,1.54961513,3363.6,3363.3,2.229074]
["bitfinex","ETHUSD",1642278250154,1.54961513,3363.6,3363.4,0.1189]
["bitfinex","ETHUSD",1642278250554,1.54961513,3363.6,3363.4,0.16547265]
["bitfinex","ETHUSD",1642278250753,2.32661513,3363.6,3363.4,0.1189]
["bitfinex","ETHUSD",1642278251595,2.32661513,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642278251798,2.32661513,3363.6,3363.5,0.5479]
["bitfinex","ETHUSD",1642278253999,3.10361513,3363.6,3363.5,0.5479]
["bitfinex","ETHUSD",1642278254198,3.10361513,3363.6,3363.5,0.429]
["bitfinex","ETHUSD",1642278255248,2.281,3363.7,3363.5,10.323634]
["bitfinex","ETHUSD",1642278255448,2.281,3363.7,3363.5,10.442534]
["bitfinex","ETHUSD",1642278255849,4.5317,3364.2,3363.6,0.74294]
["bitfinex","ETHUSD",1642278256053,4.5317,3364.2,3363.8,0.0559224]
["bitfinex","ETHUSD",1642278256247,0.00397897,3364.1,3363.8,0.1011694]
["bitfinex","ETHUSD",1642278256448,0.00397897,3364.1,3363.9,0.429]
["bitfinex","ETHUSD",1642278256649,0.00341055,3364.0,3363.9,0.429]
["bitfinex","ETHUSD",1642278256849,0.00341055,3364.0,3363.9,0.474376]
["bitfinex","ETHUSD",1642278257050,0.777,3364.2,3363.9,5.674376]
["bitfinex","ETHUSD",1642278257247,0.777,3364.2,3364.0,0.78122152]
["bitfinex","ETHUSD",1642278257448,0.777,3364.2,3364.1,0.429]
["bitfinex","ETHUSD",1642278257748,2.701022,3364.6,3364.2,0.05491487]
["bitfinex","ETHUSD",1642278257947,2.701022,3364.6,3364.3,0.429]
["bitfinex","ETHUSD",1642278258247,0.00227369,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278259119,0.00227369,3364.4,3364.3,1.55893371]
["bitfinex","ETHUSD",1642278259519,0.00227369,3364.4,3364.3,2.30179371]
["bitfinex","ETHUSD",1642278259920,0.00227369,3364.4,3364.3,1.17186]
["bitfinex","ETHUSD",1642278260321,0.77927369,3364.4,3364.3,1.17186]
["bitfinex","ETHUSD",1642278261327,0.77927369,3364.4,3364.3,2.53267721]
["bitfinex","ETHUSD",1642278261523,0.72927369,3364.4,3364.3,2.53267721]
["bitfinex","ETHUSD",1642278263349,1.50627369,3364.4,3364.3,2.53267721]
["bitfinex","ETHUSD",1642278265958,1.50627369,3364.4,3364.3,1.78981721]
["bitfinex","ETHUSD",1642278266802,2.28327369,3364.4,3364.3,1.78981721]
["bitfinex","ETHUSD",1642278267604,1.475822,3364.6,3364.3,1.78981721]
["bitfinex","ETHUSD",1642278267805,1.475822,3364.6,3364.4,0.08283188]
["bitfinex","ETHUSD",1642278268004,1.475822,3364.6,3364.5,0.429]
["bitfinex","ETHUSD",1642278268205,3.8569,3364.8,3364.5,0.429]
["bitfinex","ETHUSD",1642278268405,3.8569,3364.8,3364.6,0.04626878]
["bitfinex","ETHUSD",1642278268605,3.8569,3364.8,3364.5,0.429]
["bitfinex","ETHUSD",1642278269209,3.8569,3364.8,3364.6,0.7427256]
["bitfinex","ETHUSD",1642278269404,3.8569,3364.8,3364.5,1.17174]
["bitfinex","ETHUSD",1642278269605,2.54252344,3364.7,3364.5,1.17174]
["bitfinex","ETHUSD",1642278270149,3.31952344,3364.7,3364.5,1.17174]
["bitfinex","ETHUSD",1642278270750,0.777,3364.7,3364.5,1.17174]
["bitfinex","ETHUSD",1642278273351,1.554,3364.7,3364.5,1.17174]
["bitfinex","ETHUSD",1642278276601,2.331,3364.7,3364.5,1.17174]
["bitfinex","ETHUSD",1642278278152,0.1188,3364.6,3364.2,0.1188]
["bitfinex","ETHUSD",1642278278351,0.13191581,3364.6,3364.2,0.1188]
["bitfinex","ETHUSD",1642278278550,0.1188,3364.6,3364.2,0.1188]
["bitfinex","ETHUSD",1642278279849,2.5428018,3364.5,3364.2,0.1188]
["bitfinex","ETHUSD",1642278280050,0.1188,3364.4,3363.9,0.045376]
["bitfinex","ETHUSD",1642278280450,0.1188,3364.4,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278280851,2.5428018,3364.3,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278282097,2.5428018,3364.4,3364.2,1.55937498]
["bitfinex","ETHUSD",1642278283097,3.3198018,3364.4,3364.2,1.55937498]
["bitfinex","ETHUSD",1642278283899,2.5428018,3364.3,3364.2,1.55937498]
["bitfinex","ETHUSD",1642278284299,2.5428018,3364.3,3364.2,1.56051183]
["bitfinex","ETHUSD",1642278285746,2.5428018,3364.3,3364.2,0.00113685]
["bitfinex","ETHUSD",1642278286348,3.3198018,3364.3,3364.2,0.00113685]
["bitfinex","ETHUSD",1642278286955,3.3198018,3364.3,3364.2,1.52486188]
["bitfinex","ETHUSD",1642278289499,4.0968018,3364.3,3364.2,1.52486188]
["bitfinex","ETHUSD",1642278290299,4.0968018,3364.3,3364.2,5.52486188]
["bitfinex","ETHUSD",1642278292453,4.0968018,3364.3,3364.2,4.00113685]
["bitfinex","ETHUSD",1642278292657,4.88618111,3364.3,3364.2,4.00113685]
["bitfinex","ETHUSD",1642278293051,11.23618111,3364.3,3364.2,4.00113685]
["bitfinex","ETHUSD",1642278294553,12.57245498,3364.3,3364.2,4.00113685]
["bitfinex","ETHUSD",1642278295850,13.34945498,3364.3,3364.2,4.00113685]
["bitfinex","ETHUSD",1642278296103,12.01318111,3364.3,3364.2,4.00113685]
["bitfinex","ETHUSD",1642278296298,7.1,3364.2,3363.4,0.1188]
["bitfinex","ETHUSD",1642278296500,2.6886175,3364.1,3363.4,0.1188]
["bitfinex","ETHUSD",1642278296700,0.1189,3364.0,3363.5,0.00397896]
["bitfinex","ETHUSD",1642278297498,1.47863749,3363.8,3363.5,0.00397896]
["bitfinex","ETHUSD",1642278297699,0.1189,3363.7,3363.5,0.00397896]
["bitfinex","ETHUSD",1642278299099,8.59788125,3363.6,3363.5,0.00397896]
["bitfinex","ETHUSD",1642278299500,11.14068305,3363.6,3363.5,0.00397896]
["bitfinex","ETHUSD",1642278299705,9.5928018,3363.6,3363.5,0.00397896]
["bitfinex","ETHUSD",1642278300349,10.9276018,3363.6,3363.4,0.1188]
["bitfinex","ETHUSD",1642278300555,3.7587018,3363.6,3363.4,0.1188]
["bitfinex","ETHUSD",1642278301149,2.5428018,3363.5,3363.4,0.1188]
["bitfinex","ETHUSD",1642278301550,6.14874393,3363.5,3363.4,0.1188]
["bitfinex","ETHUSD",1642278301849,7.83259937,3363.5,3363.4,0.1188]
["bitfinex","ETHUSD",1642278302048,10.06047462,3363.5,3363.4,0.1188]
["bitfinex","ETHUSD",1642278302351,5.8,3363.4,3362.4,0.038189]
["bitfinex","ETHUSD",1642278302651,5.8,3363.4,3362.0,2.429]
["bitfinex","ETHUSD",1642278302652,0.1189,3363.3,3362.5,0.00568424]
["bitfinex","ETHUSD",1642278303057,2.6617018,3363.3,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278303452,1.3767007,3362.6,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278303708,1.1458,3363.2,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278303709,0.1189,3363.1,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278305612,0.8959,3363.1,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278305804,4.82904056,3363.0,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278306005,0.1189,3362.9,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278306806,0.1189,3363.0,3362.2,0.00738951]
["bitfinex","ETHUSD",1642278307450,0.777,3363.1,3362.3,0.1656209]
["bitfinex","ETHUSD",1642278307650,0.777,3363.1,3362.3,0.16126727]
["bitfinex","ETHUSD",1642278307850,0.777,3363.1,3362.4,0.00625266]
["bitfinex","ETHUSD",1642278308050,0.8959,3363.1,3362.5,0.06568031]
["bitfinex","ETHUSD",1642278308261,0.8959,3363.1,3362.4,0.00625266]
["bitfinex","ETHUSD",1642278308451,0.8959,3363.1,3362.6,0.00511581]
["bitfinex","ETHUSD",1642278308752,0.8959,3363.1,3362.4,0.038901]
["bitfinex","ETHUSD",1642278308952,1.6729,3363.1,3362.4,0.038901]
["bitfinex","ETHUSD",1642278309851,1.09908493,3362.8,3362.4,0.038901]
["bitfinex","ETHUSD",1642278310051,1.6729,3363.1,3362.4,0.038901]
["bitfinex","ETHUSD",1642278311301,1.6729,3363.1,3362.5,1.32670362]
["bitfinex","ETHUSD",1642278311500,1.6729,3363.1,3362.6,0.05343383]
["bitfinex","ETHUSD",1642278311700,1.6729,3363.1,3362.6,0.05854964]
["bitfinex","ETHUSD",1642278311900,1.6729,3363.1,3362.8,0.05269674]
["bitfinex","ETHUSD",1642278312101,2.4499,3363.1,3362.7,0.00454739]
["bitfinex","ETHUSD",1642278312304,2.4499,3363.1,3362.9,0.00341054]
["bitfinex","ETHUSD",1642278315253,3.2269,3363.1,3362.9,0.00341054]
["bitfinex","ETHUSD",1642278316552,1.33835773,3363.0,3362.9,0.00341054]
["bitfinex","ETHUSD",1642278318456,0.777,3363.0,3362.9,0.00341054]
["bitfinex","ETHUSD",1642278319099,0.777,3363.0,3362.7,0.00454739]
["bitfinex","ETHUSD",1642278319499,1.49385673,3362.8,3362.7,0.00454739]
["bitfinex","ETHUSD",1642278321601,0.777,3362.8,3362.7,0.55244739]
["bitfinex","ETHUSD",1642278321800,0.777,3362.8,3362.7,5.75244739]
["bitfinex","ETHUSD",1642278323355,0.777,3362.8,3362.7,0.55244739]
["bitfinex","ETHUSD",1642278324754,1.554,3362.8,3362.7,0.55244739]
["bitfinex","ETHUSD",1642278327501,1.554,3362.8,3362.7,0.43354739]
["bitfinex","ETHUSD",1642278327905,2.331,3362.8,3362.7,0.43354739]
["bitfinex","ETHUSD",1642278329848,3.87133955,3362.8,3362.7,0.43354739]
["bitfinex","ETHUSD",1642278331052,4.64833955,3362.8,3362.7,0.43354739]
["bitfinex","ETHUSD",1642278332152,3.108,3362.8,3362.7,0.43354739]
["bitfinex","ETHUSD",1642278334202,3.885,3362.8,3362.7,0.43354739]
["bitfinex","ETHUSD",1642278335802,3.885,3362.8,3362.7,0.38354739]
["bitfinex","ETHUSD",1642278337549,4.662,3362.8,3362.7,0.38354739]
["bitfinex","ETHUSD",1642278340754,5.439,3362.8,3362.7,0.38354739]
["bitfinex","ETHUSD",1642278342905,5.47306221,3362.8,3362.7,0.58440219]
["bitfinex","ETHUSD",1642278343904,6.25006221,3362.8,3362.7,0.58440219]
["bitfinex","ETHUSD",1642278345158,6.25006221,3362.8,3362.7,1.82164601]
["bitfinex","ETHUSD",1642278347060,7.02706221,3362.8,3362.7,1.82164601]
["bitfinex","ETHUSD",1642278348058,7.02706221,3362.8,3362.7,1.61333928]
["bitfinex","ETHUSD",1642278349403,9.57040368,3362.8,3362.7,1.61333928]
["bitfinex","ETHUSD",1642278350002,9.57040368,3362.8,3362.7,0.37609546]
["bitfinex","ETHUSD",1642278350203,10.34740368,3362.8,3362.7,0.37609546]
["bitfinex","ETHUSD",1642278351007,7.80406221,3362.8,3362.7,0.37609546]
["bitfinex","ETHUSD",1642278351805,7.80406221,3362.8,3362.7,1.64339227]
["bitfinex","ETHUSD",1642278353060,7.80406221,3362.8,3362.7,0.37609546]
["bitfinex","ETHUSD",1642278353360,7.80406221,3362.8,3362.7,0.57708843]
["bitfinex","ETHUSD",1642278353568,8.58106221,3362.8,3362.7,0.57708843]
["bitfinex","ETHUSD",1642278356410,8.58106221,3362.8,3362.7,0.52708843]
["bitfinex","ETHUSD",1642278356812,9.35806221,3362.8,3362.7,0.52708843]
["bitfinex","ETHUSD",1642278357011,9.35806221,3362.8,3362.7,3.59767875]
["bitfinex","ETHUSD",1642278357211,9.35806221,3362.8,3362.7,1.7415226]
["bitfinex","ETHUSD",1642278358012,9.35806221,3362.8,3362.7,1.5831034]
["bitfinex","ETHUSD",1642278358612,9.25806221,3362.8,3362.7,1.5831034]
["bitfinex","ETHUSD",1642278359213,11.80137313,3362.8,3362.7,1.5831034]
["bitfinex","ETHUSD",1642278360056,12.57837313,3362.8,3362.7,1.21443417]
["bitfinex","ETHUSD",1642278360760,12.57837313,3362.8,3362.6,0.29681841]
["bitfinex","ETHUSD",1642278361359,12.52837313,3362.8,3362.6,0.29681841]
["bitfinex","ETHUSD",1642278361859,9.98506221,3362.8,3362.6,0.29681841]
["bitfinex","ETHUSD",1642278362062,9.98506221,3362.8,3362.6,0.34167319]
["bitfinex","ETHUSD",1642278362259,9.98506221,3362.8,3362.6,0.29681841]
["bitfinex","ETHUSD",1642278362459,9.98506221,3362.8,3362.6,0.33379318]
["bitfinex","ETHUSD",1642278362659,9.98506221,3362.8,3362.6,0.29681841]
["bitfinex","ETHUSD",1642278362865,9.98506221,3362.8,3362.6,0.72581841]
["bitfinex","ETHUSD",1642278363061,9.98506221,3362.8,3362.6,0.42157371]
["bitfinex","ETHUSD",1642278363261,10.76206221,3362.8,3362.6,0.42157371]
["bitfinex","ETHUSD",1642278365308,10.76206221,3362.8,3362.7,1.13509213]
["bitfinex","ETHUSD",1642278366708,11.53906221,3362.8,3362.7,1.13509213]
["bitfinex","ETHUSD",1642278367209,11.53906221,3362.8,3362.6,0.42157371]
["bitfinex","ETHUSD",1642278368062,11.53906221,3362.8,3362.7,0.21125766]
["bitfinex","ETHUSD",1642278368258,11.53906221,3362.8,3362.7,0.20383162]
["bitfinex","ETHUSD",1642278368456,11.53906221,3362.8,3362.7,1.72636957]
["bitfinex","ETHUSD",1642278368859,11.53906221,3362.8,3362.7,0.20383162]
["bitfinex","ETHUSD",1642278369058,5.59393221,3362.8,3362.7,0.20383162]
["bitfinex","ETHUSD",1642278369259,0.777,3363.0,3362.8,1.48616]
["bitfinex","ETHUSD",1642278369462,0.777,3363.0,3362.9,12.00352391]
["bitfinex","ETHUSD",1642278369657,0.1189,3363.3,3362.9,11.98266538]
["bitfinex","ETHUSD",1642278369856,0.777,3363.0,3362.9,11.98266538]
["bitfinex","ETHUSD",1642278370058,0.00284212,3363.2,3362.9,11.37295911]
["bitfinex","ETHUSD",1642278370356,0.1189,3363.3,3363.1,7.18746881]
["bitfinex","ETHUSD",1642278370666,0.1189,3363.3,3363.2,2.47899321]
["bitfinex","ETHUSD",1642278371109,0.12231054,3363.3,3363.2,2.47899321]
["bitfinex","ETHUSD",1642278373009,0.12231054,3363.3,3363.2,2.36009321]
["bitfinex","ETHUSD",1642278373213,0.89931054,3363.3,3363.2,0.429]
["bitfinex","ETHUSD",1642278373606,0.89931054,3363.3,3363.2,0.42157406]
["bitfinex","ETHUSD",1642278373809,0.78041054,3363.3,3363.2,0.42157406]
["bitfinex","ETHUSD",1642278375157,3.32347769,3363.3,3363.2,0.42157406]
["bitfinex","ETHUSD",1642278375359,3.32347769,3363.3,3363.1,0.1189]
["bitfinex","ETHUSD",1642278375762,0.00284212,3363.2,3363.1,0.1189]
["bitfinex","ETHUSD",1642278375959,0.00284212,3363.2,3362.9,0.045463]
["bitfinex","ETHUSD",1642278376359,0.00227369,3363.1,3362.9,0.045463]
["bitfinex","ETHUSD",1642278376761,0.00170527,3363.0,3362.9,0.045463]
["bitfinex","ETHUSD",1642278379106,0.00170527,3363.0,3362.9,0.03803928]
["bitfinex","ETHUSD",1642278379607,0.77870527,3363.0,3362.9,0.03803928]
["bitfinex","ETHUSD",1642278381018,0.77870527,3363.0,3362.9,0.46703928]
["bitfinex","ETHUSD",1642278382761,1.55570527,3363.0,3362.9,0.46703928]
["bitfinex","ETHUSD",1642278382958,1.55570527,3363.0,3362.9,4.81703928]
["bitfinex","ETHUSD",1642278383860,1.55570527,3363.0,3362.9,1.58864825]
["bitfinex","ETHUSD",1642278384258,1.5921718,3363.0,3362.9,1.8917751]
["bitfinex","ETHUSD",1642278384459,1.5921718,3363.0,3362.9,1.88435116]
["bitfinex","ETHUSD",1642278386214,2.3691718,3363.0,3362.9,1.88435116]
["bitfinex","ETHUSD",1642278387807,2.3691718,3363.0,3362.9,1.84631188]
["bitfinex","ETHUSD",1642278389408,3.1461718,3363.0,3362.9,1.84631188]
["bitfinex","ETHUSD",1642278389858,3.1461718,3363.0,3362.9,0.72470291]
["bitfinex","ETHUSD",1642278390262,3.1461718,3363.0,3362.9,0.50637818]
["bitfinex","ETHUSD",1642278392565,3.9231718,3363.0,3362.9,0.62527818]
["bitfinex","ETHUSD",1642278392966,3.9231718,3363.0,3362.9,2.11389069]
["bitfinex","ETHUSD",1642278393166,3.9231718,3363.0,3362.9,2.15935369]
["bitfinex","ETHUSD",1642278393808,3.9231718,3363.0,3362.9,2.11389069]
["bitfinex","ETHUSD",1642278394210,3.9231718,3363.0,3362.9,2.15294569]
["bitfinex","ETHUSD",1642278395913,4.7001718,3363.0,3362.9,2.15294569]
["bitfinex","ETHUSD",1642278396113,4.7001718,3363.0,3362.9,2.36932673]
["bitfinex","ETHUSD",1642278396521,4.7001718,3363.0,3362.9,2.33027173]
["bitfinex","ETHUSD",1642278397359,4.7001718,3363.0,3362.9,2.37390973]
["bitfinex","ETHUSD",1642278397561,4.7001718,3363.0,3362.9,0.88529722]
["bitfinex","ETHUSD",1642278397759,4.7001718,3363.0,3362.9,0.72275922]
["bitfinex","ETHUSD",1642278399166,5.4771718,3363.0,3362.9,0.72275922]
["bitfinex","ETHUSD",1642278400962,5.4771718,3363.0,3362.9,2.19847331]
["bitfinex","ETHUSD",1642278402010,5.4771718,3363.0,3362.9,1.97464363]
["bitfinex","ETHUSD",1642278402414,6.2541718,3363.0,3362.9,1.97464363]
["bitfinex","ETHUSD",1642278402810,6.2541718,3363.0,3362.9,0.49892954]
["bitfinex","ETHUSD",1642278404712,6.2541718,3363.0,3362.9,1.67785696]
["bitfinex","ETHUSD",1642278405564,7.0311718,3363.0,3362.9,0.49892954]
["bitfinex","ETHUSD",1642278406564,7.03033655,3363.0,3362.9,0.49892954]
["bitfinex","ETHUSD",1642278407765,7.03033655,3363.0,3362.9,0.68872711]
["bitfinex","ETHUSD",1642278408166,7.03033655,3363.0,3362.9,0.85309011]
["bitfinex","ETHUSD",1642278408809,7.80733655,3363.0,3362.9,5.25309011]
["bitfinex","ETHUSD",1642278409208,7.80733655,3363.0,3362.9,7.15844502]
["bitfinex","ETHUSD",1642278409411,1.86253655,3363.0,3362.9,7.15844502]
["bitfinex","ETHUSD",1642278410010,0.777,3363.2,3363.0,0.82052951]
["bitfinex","ETHUSD",1642278410213,0.777,3363.2,3363.1,1.84700698]
["bitfinex","ETHUSD",1642278410611,0.77813685,3363.2,3363.1,1.84700698]
["bitfinex","ETHUSD",1642278411013,0.777,3363.3,3363.1,1.84700698]
["bitfinex","ETHUSD",1642278411215,0.777,3363.3,3363.1,1.89067598]
["bitfinex","ETHUSD",1642278411916,0.1189,3363.2,3362.9,0.37862711]
["bitfinex","ETHUSD",1642278412364,0.1189,3363.2,3363.0,0.00113685]
["bitfinex","ETHUSD",1642278413369,2.54313204,3363.1,3363.0,0.041695]
["bitfinex","ETHUSD",1642278414067,2.54313204,3363.1,3362.9,0.21427845]
["bitfinex","ETHUSD",1642278414267,2.54313204,3363.2,3362.9,0.21427845]
["bitfinex","ETHUSD",1642278415267,3.32013204,3363.2,3362.9,0.21427845]
["bitfinex","ETHUSD",1642278415871,3.32013204,3363.2,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278416121,2.54313204,3363.1,3362.9,0.22001045]
["bitfinex","ETHUSD",1642278416315,2.66203204,3363.1,3362.9,0.22001045]
["bitfinex","ETHUSD",1642278417817,2.54313204,3363.0,3362.9,0.22001045]
["bitfinex","ETHUSD",1642278418019,2.54313204,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278418421,3.32013204,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278421265,3.32013204,3363.0,3362.9,0.22045445]
["bitfinex","ETHUSD",1642278421466,3.32013204,3363.0,3362.9,1.42067846]
["bitfinex","ETHUSD",1642278421665,4.09713204,3363.0,3362.9,1.42067846]
["bitfinex","ETHUSD",1642278421965,1.554,3363.0,3362.9,1.42067846]
["bitfinex","ETHUSD",1642278422866,1.554,3363.0,3362.9,1.37631346]
["bitfinex","ETHUSD",1642278423070,1.554,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278423620,4.0970889,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278424208,1.554,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278424811,2.331,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278425212,4.8740889,3363.0,3362.9,0.17608945]
["bitfinex","ETHUSD",1642278427964,5.6510889,3363.0,3362.9,0.17173648]
["bitfinex","ETHUSD",1642278431116,6.4280889,3363.0,3362.9,0.17173648]
["bitfinex","ETHUSD",1642278434312,7.2050889,3363.0,3362.9,0.17173648]
["bitfinex","ETHUSD",1642278437462,7.9820889,3363.0,3362.9,0.17173648]
["bitfinex","ETHUSD",1642278440428,7.9820889,3363.0,3362.5,0.1189]
["bitfinex","ETHUSD",1642278440620,0.019094,3362.8,3362.4,0.1189]
["bitfinex","ETHUSD",1642278440818,0.019094,3362.8,3361.7,7.3588]
["bitfinex","ETHUSD",1642278440819,0.1189,3362.7,3362.6,0.00227369]
["bitfinex","ETHUSD",1642278441218,0.1189,3362.7,3361.9,0.00625266]
["bitfinex","ETHUSD",1642278441719,0.1189,3362.7,3361.4,1.21923924]
["bitfinex","ETHUSD",1642278441720,1.3548,3362.7,3361.4,1.21923924]
["bitfinex","ETHUSD",1642278441921,1.3548,3362.7,3362.2,0.045463]
["bitfinex","ETHUSD",1642278442122,1.3548,3362.7,3362.6,0.045463]
["bitfinex","ETHUSD",1642278442362,3.8978889,3362.7,3362.6,0.164363]
["bitfinex","ETHUSD",1642278442661,2.6619889,3362.7,3362.6,0.164363]
["bitfinex","ETHUSD",1642278442861,2.6619889,3362.7,3362.6,0.4724499]
["bitfinex","ETHUSD",1642278443065,2.6619889,3362.7,3362.6,0.4695139]
["bitfinex","ETHUSD",1642278443763,0.1189,3362.7,3362.6,0.4269869]
["bitfinex","ETHUSD",1642278443961,0.8959,3362.7,3362.6,0.4269869]
["bitfinex","ETHUSD",1642278444361,0.8959,3362.7,3362.6,0.4670029]
["bitfinex","ETHUSD",1642278444761,0.8959,3362.7,3362.6,0.4269869]
["bitfinex","ETHUSD",1642278445363,0.8959,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278445568,0.8959,3362.7,3362.6,0.3927959]
["bitfinex","ETHUSD",1642278445765,0.8959,3362.7,3362.6,0.3473329]
["bitfinex","ETHUSD",1642278446210,0.8959,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278446712,0.8959,3362.7,3362.6,0.3963349]
["bitfinex","ETHUSD",1642278446910,0.8959,3362.7,3362.6,0.3535499]
["bitfinex","ETHUSD",1642278447109,1.6729,3362.7,3362.6,0.3535499]
["bitfinex","ETHUSD",1642278447910,1.6729,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278448512,1.6729,3362.7,3362.6,0.4269869]
["bitfinex","ETHUSD",1642278448910,1.6729,3362.7,3362.6,0.4724499]
["bitfinex","ETHUSD",1642278449612,1.6729,3362.7,3362.6,0.4269869]
["bitfinex","ETHUSD",1642278450262,2.4499,3362.7,3362.6,0.4269869]
["bitfinex","ETHUSD",1642278450461,2.4499,3362.7,3362.6,0.5117379]
["bitfinex","ETHUSD",1642278450670,2.4499,3362.7,3362.6,0.3928379]
["bitfinex","ETHUSD",1642278451265,2.4499,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278452565,2.4499,3362.7,3362.6,0.3485459]
["bitfinex","ETHUSD",1642278452765,2.4499,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278453370,2.4499,3362.7,3362.6,0.3923629]
["bitfinex","ETHUSD",1642278453625,3.2269,3362.7,3362.6,0.3926059]
["bitfinex","ETHUSD",1642278453817,3.2269,3362.7,3362.6,0.3471429]
["bitfinex","ETHUSD",1642278454420,3.2269,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278455122,3.2269,3362.7,3362.6,0.3491089]
["bitfinex","ETHUSD",1642278455321,3.2269,3362.7,3362.6,0.3945719]
["bitfinex","ETHUSD",1642278455929,3.2269,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278456724,4.0039,3362.7,3362.6,0.3080869]
["bitfinex","ETHUSD",1642278457125,6.54729135,3362.7,3362.6,0.3517219]
["bitfinex","ETHUSD",1642278457963,4.0039,3362.7,3362.6,0.3517219]
["bitfinex","ETHUSD",1642278458364,4.03955255,3362.7,3362.6,0.33289316]
["bitfinex","ETHUSD",1642278458865,4.03955255,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278459866,7.24103872,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278460067,7.24103872,3362.7,3362.6,0.32756016]
["bitfinex","ETHUSD",1642278460267,7.24103872,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278460669,7.24103872,3362.7,3362.6,0.33472116]
["bitfinex","ETHUSD",1642278460867,7.24103872,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278461316,7.24103872,3362.7,3362.6,0.33472116]
["bitfinex","ETHUSD",1642278461513,7.24103872,3362.7,3362.6,0.37663916]
["bitfinex","ETHUSD",1642278462113,4.69765255,3362.7,3362.6,0.33117616]
["bitfinex","ETHUSD",1642278462313,4.69765255,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278463019,7.24099392,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278463218,8.01799392,3362.7,3362.6,0.28925816]
["bitfinex","ETHUSD",1642278463822,8.01799392,3362.7,3362.6,0.46725394]
["bitfinex","ETHUSD",1642278464019,8.01799392,3362.7,3362.6,5.10838394]
["bitfinex","ETHUSD",1642278464222,2.07236392,3362.7,3362.6,5.65628394]
["bitfinex","ETHUSD",1642278464421,6.216,3363.0,3362.6,5.65628394]
["bitfinex","ETHUSD",1642278464619,6.216,3363.0,3362.9,0.045463]
["bitfinex","ETHUSD",1642278464863,0.271,3363.0,3362.9,0.593363]
["bitfinex","ETHUSD",1642278465668,0.777,3363.2,3363.0,3.95]
["bitfinex","ETHUSD",1642278465868,0.777,3363.2,3363.1,4.943363]
["bitfinex","ETHUSD",1642278466067,0.777,3363.7,3363.2,4.3]
["bitfinex","ETHUSD",1642278466268,1.554,3363.5,3363.4,0.045463]
["bitfinex","ETHUSD",1642278466571,1.554,3363.5,3363.4,3.05510004]
["bitfinex","ETHUSD",1642278467368,0.777,3363.7,3363.4,3.05510004]
["bitfinex","ETHUSD",1642278467568,0.777,3363.7,3363.6,0.045463]
["bitfinex","ETHUSD",1642278467767,0.777,3363.7,3363.6,0.474463]
["bitfinex","ETHUSD",1642278467968,1.2017,3364.2,3363.7,0.06103895]
["bitfinex","ETHUSD",1642278468170,1.2017,3364.2,3364.1,0.045463]
["bitfinex","ETHUSD",1642278468469,1.2017,3364.2,3364.1,1.86789911]
["bitfinex","ETHUSD",1642278468721,8.59730012,3364.4,3364.1,1.86789911]
["bitfinex","ETHUSD",1642278468918,4.782529,3364.4,3364.2,0.045463]
["bitfinex","ETHUSD",1642278469122,4.782529,3364.4,3364.2,0.74887224]
["bitfinex","ETHUSD",1642278469313,3.11538951,3364.3,3364.2,0.74887224]
["bitfinex","ETHUSD",1642278469515,3.89238951,3364.3,3364.2,0.74887224]
["bitfinex","ETHUSD",1642278470216,3.89238951,3364.3,3364.2,0.71825816]
["bitfinex","ETHUSD",1642278471622,3.89238951,3364.3,3364.2,0.75655516]
["bitfinex","ETHUSD",1642278472016,3.89238951,3364.3,3364.2,0.71825816]
["bitfinex","ETHUSD",1642278472671,4.66938951,3364.3,3364.2,0.71825816]
["bitfinex","ETHUSD",1642278474883,0.8958,3364.6,3364.2,0.71825816]
["bitfinex","ETHUSD",1642278475076,0.777,3364.6,3364.5,0.045463]
["bitfinex","ETHUSD",1642278475475,0.777,3364.6,3364.4,0.038189]
["bitfinex","ETHUSD",1642278475676,0.0319864,3364.3,3364.2,0.90993062]
["bitfinex","ETHUSD",1642278475976,0.0319864,3364.3,3364.2,0.62067246]
["bitfinex","ETHUSD",1642278477432,0.00113684,3364.5,3364.2,0.62067246]
["bitfinex","ETHUSD",1642278477633,1.78719309,3364.5,3364.2,0.62067246]
["bitfinex","ETHUSD",1642278478234,0.00113684,3364.5,3364.2,0.62067246]
["bitfinex","ETHUSD",1642278478632,0.00113684,3364.5,3364.2,0.19167246]
["bitfinex","ETHUSD",1642278479032,0.77813684,3364.5,3364.2,0.19167246]
["bitfinex","ETHUSD",1642278479437,0.31485021,3364.5,3364.2,0.19167246]
["bitfinex","ETHUSD",1642278479633,0.31485021,3364.5,3364.3,0.00113684]
["bitfinex","ETHUSD",1642278481261,0.31485021,3364.5,3364.4,0.09806855]
["bitfinex","ETHUSD",1642278482262,1.09185021,3364.5,3364.4,0.09806855]
["bitfinex","ETHUSD",1642278483066,1.09185021,3364.5,3364.4,0.09062808]
["bitfinex","ETHUSD",1642278483263,2.88170528,3364.5,3364.4,0.09062808]
["bitfinex","ETHUSD",1642278483463,1.09185021,3364.5,3364.4,0.09062808]
["bitfinex","ETHUSD",1642278484814,3.63474757,3364.5,3364.4,0.09062808]
["bitfinex","ETHUSD",1642278485416,4.41174757,3364.5,3364.4,0.09062808]
["bitfinex","ETHUSD",1642278486118,1.554,3364.6,3364.4,7.25489108]
["bitfinex","ETHUSD",1642278486317,1.554,3364.6,3364.5,0.593263]
["bitfinex","ETHUSD",1642278487568,2.331,3364.7,3364.6,12.35]
["bitfinex","ETHUSD",1642278487766,2.331,3364.7,3364.6,12.943263]
["bitfinex","ETHUSD",1642278487965,2.33213685,3364.7,3364.6,12.943263]
["bitfinex","ETHUSD",1642278488167,3.81397474,3365.4,3364.6,12.943263]
["bitfinex","ETHUSD",1642278488369,2.0,3365.6,3364.8,7.795463]
["bitfinex","ETHUSD",1642278488566,1.554,3364.9,3364.8,0.593263]
["bitfinex","ETHUSD",1642278488767,1.55513685,3364.9,3364.8,4.95376189]
["bitfinex","ETHUSD",1642278488965,1.55513685,3364.9,3364.8,1.45376189]
["bitfinex","ETHUSD",1642278489169,1.55513685,3364.9,3364.8,1.40829889]
["bitfinex","ETHUSD",1642278489367,1.55513685,3364.9,3364.8,1.28949889]
["bitfinex","ETHUSD",1642278489570,1.55513685,3364.9,3364.8,1.32223332]
["bitfinex","ETHUSD",1642278489773,1.55513685,3364.9,3364.8,1.32752032]
["bitfinex","ETHUSD",1642278489969,1.55513685,3364.9,3364.8,1.44632032]
["bitfinex","ETHUSD",1642278490571,2.0,3365.7,3364.9,7.05]
["bitfinex","ETHUSD",1642278490770,2.0,3365.7,3365.1,0.045413]
["bitfinex","ETHUSD",1642278490968,2.00454738,3365.7,3365.1,0.045413]
["bitfinex","ETHUSD",1642278491218,0.1188,3365.6,3365.0,1.55832307]
["bitfinex","ETHUSD",1642278491419,2.00454738,3365.7,3365.0,1.55832307]
["bitfinex","ETHUSD",1642278491619,0.00341054,3365.5,3365.1,0.042813]
["bitfinex","ETHUSD",1642278491918,0.00284211,3365.4,3365.1,0.042813]
["bitfinex","ETHUSD",1642278492323,0.00227369,3365.3,3365.0,1.52013407]
["bitfinex","ETHUSD",1642278492517,0.00227369,3365.3,3365.1,0.039087]
["bitfinex","ETHUSD",1642278492720,0.00170527,3365.2,3365.1,0.039087]
["bitfinex","ETHUSD",1642278493321,0.00170527,3365.2,3365.0,1.55832307]
["bitfinex","ETHUSD",1642278493520,0.00170527,3365.2,3365.0,1.43952307]
["bitfinex","ETHUSD",1642278493721,0.00113684,3365.1,3365.0,1.43952307]
["bitfinex","ETHUSD",1642278493921,0.00113684,3365.1,3365.0,0.038189]
["bitfinex","ETHUSD",1642278494972,0.77813684,3365.1,3365.0,0.038189]
["bitfinex","ETHUSD",1642278495768,0.77813684,3365.1,3365.0,4.538189]
["bitfinex","ETHUSD",1642278496970,0.77813684,3365.1,3365.0,0.038189]
["bitfinex","ETHUSD",1642278497368,0.77813684,3365.1,3365.0,0.03077627]
["bitfinex","ETHUSD",1642278497770,0.77813684,3365.1,3365.0,3.38077627]
["bitfinex","ETHUSD",1642278498177,1.55513684,3365.1,3365.0,3.38077627]
["bitfinex","ETHUSD",1642278498372,1.55513684,3365.1,3365.0,0.03077627]
["bitfinex","ETHUSD",1642278499623,1.55513684,3365.1,3365.0,4.59957627]
["bitfinex","ETHUSD",1642278500026,0.777,3365.7,3365.1,10.05]
["bitfinex","ETHUSD",1642278500228,0.777,3365.7,3365.6,0.03904]
["bitfinex","ETHUSD",1642278500422,0.777,3365.7,3365.6,0.11284455]
["bitfinex","ETHUSD",1642278501223,0.777,3365.7,3365.6,0.9733155]
["bitfinex","ETHUSD",1642278501523,1.554,3365.7,3365.6,0.9342755]
["bitfinex","ETHUSD",1642278503172,1.554,3365.7,3365.6,1.7977385]
["bitfinex","ETHUSD",1642278503372,4.9861,3366.1,3365.6,2.2267385]
["bitfinex","ETHUSD",1642278503572,4.9861,3366.1,3365.7,0.04144464]
["bitfinex","ETHUSD",1642278503770,0.00397897,3365.8,3365.7,0.04144464]
["bitfinex","ETHUSD",1642278503971,4.9861,3366.1,3365.7,0.429]
["bitfinex","ETHUSD",1642278504170,4.9861,3366.1,3365.7,1.2332]
["bitfinex","ETHUSD",1642278504572,1.554,3365.9,3365.7,1.2332]
["bitfinex","ETHUSD",1642278504972,4.9861,3366.1,3365.7,1.21837736]
["bitfinex","ETHUSD",1642278505181,0.777,3366.3,3365.8,0.04914595]
["bitfinex","ETHUSD",1642278505382,0.00113684,3366.0,3365.9,11.62148]
["bitfinex","ETHUSD",1642278505575,0.1188,3366.6,3365.9,1.29028]
["bitfinex","ETHUSD",1642278505774,4.59097474,3366.7,3366.0,0.1188]
["bitfinex","ETHUSD",1642278505974,0.00113685,3366.2,3366.1,0.429]
["bitfinex","ETHUSD",1642278506617,0.00113685,3366.2,3366.1,4.729]
["bitfinex","ETHUSD",1642278506818,0.00113685,3366.2,3366.1,0.429]
["bitfinex","ETHUSD",1642278507419,0.00113685,3366.2,3365.8,0.1188]
["bitfinex","ETHUSD",1642278507621,0.1188,3366.1,3365.8,0.1188]
["bitfinex","ETHUSD",1642278508820,0.1188,3366.1,3365.6,0.86047095]
["bitfinex","ETHUSD",1642278508821,0.77813685,3366.2,3365.9,0.03883328]
["bitfinex","ETHUSD",1642278509020,0.77813685,3366.2,3365.6,0.97927095]
["bitfinex","ETHUSD",1642278509219,0.77813685,3366.2,3365.9,0.039022]
["bitfinex","ETHUSD",1642278509869,0.77813685,3366.2,3366.0,0.038579]
["bitfinex","ETHUSD",1642278510162,2.54187851,3366.1,3366.0,0.038579]
["bitfinex","ETHUSD",1642278510363,2.54187851,3366.1,3365.9,0.039022]
["bitfinex","ETHUSD",1642278510963,3.31887851,3366.1,3365.7,0.12050527]
["bitfinex","ETHUSD",1642278511365,3.31887851,3366.1,3365.8,0.00113684]
["bitfinex","ETHUSD",1642278511665,2.54187851,3366.0,3365.8,0.00113684]
["bitfinex","ETHUSD",1642278512265,2.54187851,3366.0,3365.7,0.00170527]
["bitfinex","ETHUSD",1642278512465,2.66067851,3366.0,3365.7,0.00170527]
["bitfinex","ETHUSD",1642278512865,1.43342867,3365.9,3365.7,0.00170527]
["bitfinex","ETHUSD",1642278513075,0.1188,3365.8,3365.7,0.00170527]
["bitfinex","ETHUSD",1642278514220,3.43767851,3365.8,3365.7,0.00170527]
["bitfinex","ETHUSD",1642278514623,3.43767851,3365.8,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278515421,3.43767851,3365.8,3365.2,1.16848659]
["bitfinex","ETHUSD",1642278515817,3.43767851,3365.8,3365.3,0.00397896]
["bitfinex","ETHUSD",1642278516422,3.43767851,3365.8,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278516621,2.54187851,3365.7,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278516822,0.1188,3365.6,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278517028,1.03415535,3365.5,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278517227,0.1188,3365.4,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278518466,2.54187851,3365.3,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278518666,6.0688,3365.2,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278519066,7.50175913,3365.2,3365.1,0.00511581]
["bitfinex","ETHUSD",1642278519666,7.50175913,3365.2,3364.3,0.1188]
["bitfinex","ETHUSD",1642278519868,3.3,3365.1,3364.3,0.1188]
["bitfinex","ETHUSD",1642278520066,0.92360632,3364.9,3364.4,0.00397896]
["bitfinex","ETHUSD",1642278520266,0.1188,3364.8,3364.4,0.00397896]
["bitfinex","ETHUSD",1642278520667,0.1188,3364.8,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278521314,1.23298026,3364.3,3364.2,1.82944013]
["bitfinex","ETHUSD",1642278521515,2.35332479,3364.3,3364.2,8.05511581]
["bitfinex","ETHUSD",1642278521714,0.1188,3364.8,3364.2,8.479]
["bitfinex","ETHUSD",1642278521915,0.89859399,3364.4,3364.3,0.03796135]
["bitfinex","ETHUSD",1642278522114,1.22209803,3364.7,3364.3,0.74735738]
["bitfinex","ETHUSD",1642278522513,1.22209803,3364.7,3364.4,0.00397896]
["bitfinex","ETHUSD",1642278523817,1.99909803,3364.7,3364.5,0.1188]
["bitfinex","ETHUSD",1642278524217,1.99909803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278524622,2.85583911,3364.7,3364.6,0.12164211]
["bitfinex","ETHUSD",1642278524894,2.85583911,3364.7,3364.6,0.1188]
["bitfinex","ETHUSD",1642278525078,1.99909803,3364.7,3364.6,0.12164211]
["bitfinex","ETHUSD",1642278525280,1.99909803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278525477,1.99909803,3364.7,3364.6,0.12164211]
["bitfinex","ETHUSD",1642278525678,1.99909803,3364.7,3364.6,0.1188]
["bitfinex","ETHUSD",1642278525877,1.99909803,3364.7,3364.6,0.12164211]
["bitfinex","ETHUSD",1642278526079,1.99909803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278526477,1.99909803,3364.7,3364.5,0.00341054]
["bitfinex","ETHUSD",1642278526677,1.99909803,3364.7,3364.6,0.1188]
["bitfinex","ETHUSD",1642278527076,2.77609803,3364.7,3364.6,0.12164211]
["bitfinex","ETHUSD",1642278527277,2.77609803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278527778,2.77609803,3364.7,3364.5,0.00341054]
["bitfinex","ETHUSD",1642278530316,3.55309803,3364.7,3364.5,0.00341054]
["bitfinex","ETHUSD",1642278532889,3.55309803,3364.7,3364.5,0.43241054]
["bitfinex","ETHUSD",1642278533290,3.55309803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278533491,4.33009803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278534891,4.33009803,3364.7,3364.6,0.43184211]
["bitfinex","ETHUSD",1642278536123,4.44889803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278536723,5.22589803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278537124,5.10709803,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278537724,7.64945646,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278538525,7.76825646,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278539224,7.64945646,3364.7,3364.6,0.00284211]
["bitfinex","ETHUSD",1642278539428,7.64945646,3364.7,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278540068,0.97676003,3364.4,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278540269,8.42645646,3364.7,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278540668,8.37896557,3364.7,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278540868,5.83660714,3364.7,3364.3,0.07240308]
["bitfinex","ETHUSD",1642278541068,5.83660714,3364.7,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278541269,5.83660714,3364.7,3364.4,0.00397896]
["bitfinex","ETHUSD",1642278541469,5.83660714,3364.7,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278542068,1.11744234,3364.6,3364.2,0.00511581]
["bitfinex","ETHUSD",1642278543074,1.11744234,3364.6,3364.2,0.74796271]
["bitfinex","ETHUSD",1642278543270,1.89444234,3364.6,3364.3,0.5478]
["bitfinex","ETHUSD",1642278543471,1.89444234,3364.6,3364.4,1.86469506]
["bitfinex","ETHUSD",1642278543723,1.89444234,3364.6,3364.5,0.5478]
["bitfinex","ETHUSD",1642278543922,3.20174448,3364.6,3364.5,0.55121054]
["bitfinex","ETHUSD",1642278544119,3.20174448,3364.6,3364.5,0.43241054]
["bitfinex","ETHUSD",1642278545323,3.20174448,3364.6,3364.5,0.55121054]
["bitfinex","ETHUSD",1642278545820,2.08430214,3364.6,3364.5,0.55121054]
["bitfinex","ETHUSD",1642278546421,2.86130214,3364.6,3364.5,0.55121054]
["bitfinex","ETHUSD",1642278548075,2.86130214,3364.6,3364.5,0.54685976]
["bitfinex","ETHUSD",1642278548673,3.8895212,3364.6,3364.5,0.54685976]
["bitfinex","ETHUSD",1642278549673,4.6665212,3364.6,3364.5,0.42805976]
["bitfinex","ETHUSD",1642278552921,5.4435212,3364.6,3364.5,0.42805976]
["bitfinex","ETHUSD",1642278556167,6.2205212,3364.6,3364.5,0.42805976]
["bitfinex","ETHUSD",1642278556569,8.76257922,3364.6,3364.5,0.42805976]
["bitfinex","ETHUSD",1642278557570,8.76257922,3364.6,3364.1,7.44132415]
["bitfinex","ETHUSD",1642278557773,0.12319257,3364.5,3364.1,6.23894089]
["bitfinex","ETHUSD",1642278557970,7.65,3364.4,3364.1,5.41773848]
["bitfinex","ETHUSD",1642278558170,0.1188,3364.3,3364.1,5.41773848]
["bitfinex","ETHUSD",1642278558370,0.1188,3364.3,3364.1,3.49752211]
["bitfinex","ETHUSD",1642278559420,0.8958,3364.3,3364.1,3.48265562]
["bitfinex","ETHUSD",1642278559825,2.54205802,3364.2,3364.1,3.16934922]
["bitfinex","ETHUSD",1642278560022,2.66095802,3364.2,3364.1,3.16934922]
["bitfinex","ETHUSD",1642278562670,3.43795802,3364.2,3364.1,3.16934922]
["bitfinex","ETHUSD",1642278563474,3.31905802,3364.2,3364.1,3.16934922]
["bitfinex","ETHUSD",1642278564069,3.31905802,3364.2,3364.1,3.28824922]
["bitfinex","ETHUSD",1642278564269,0.777,3364.2,3364.1,3.28824922]
["bitfinex","ETHUSD",1642278564472,0.65505026,3364.2,3364.1,3.28824922]
["bitfinex","ETHUSD",1642278565270,0.65505026,3364.2,3364.1,3.71724922]
["bitfinex","ETHUSD",1642278565974,1.43205026,3364.2,3364.1,3.28824922]
["bitfinex","ETHUSD",1642278566728,3.97432385,3364.2,3364.1,3.27338452]
["bitfinex","ETHUSD",1642278569420,4.75132385,3364.2,3364.1,3.27338452]
["bitfinex","ETHUSD",1642278570074,4.75132385,3364.2,3364.1,3.15448452]
["bitfinex","ETHUSD",1642278570280,4.75132385,3364.2,3364.1,3.70238452]
["bitfinex","ETHUSD",1642278570772,0.777,3364.3,3364.1,3.70238452]
["bitfinex","ETHUSD",1642278570973,0.777,3364.3,3364.2,0.1188]
["bitfinex","ETHUSD",1642278572772,1.554,3364.3,3364.2,0.1188]
["bitfinex","ETHUSD",1642278573374,1.554,3364.3,3364.2,0.11138208]
["bitfinex","ETHUSD",1642278575231,0.1188,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278575925,0.8958,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278579070,1.6728,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278580673,1.554,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278581722,7.449463,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278581935,7.568363,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278582338,8.345363,3364.2,3364.1,3.24410851]
["bitfinex","ETHUSD",1642278582919,15.195363,3364.2,3364.1,3.15448452]
["bitfinex","ETHUSD",1642278583119,15.195363,3364.2,3364.0,0.20423845]
["bitfinex","ETHUSD",1642278583120,8.05,3364.1,3364.0,0.20423845]
["bitfinex","ETHUSD",1642278583325,8.1689,3364.1,3363.4,0.1189]
["bitfinex","ETHUSD",1642278583532,9.545463,3363.5,3363.4,0.1189]
["bitfinex","ETHUSD",1642278583926,0.65875129,3363.5,3363.4,0.12344739]
["bitfinex","ETHUSD",1642278584724,6.35875129,3363.5,3363.4,0.12344739]
["bitfinex","ETHUSD",1642278585679,7.13575129,3363.5,3363.4,0.12344739]
["bitfinex","ETHUSD",1642278586076,7.13575129,3363.5,3363.4,0.00454739]
["bitfinex","ETHUSD",1642278586271,7.25465129,3363.5,3363.4,0.00454739]
["bitfinex","ETHUSD",1642278586473,7.25465129,3363.5,3363.0,0.00682108]
["bitfinex","ETHUSD",1642278586673,0.1189,3363.4,3362.9,0.0073895]
["bitfinex","ETHUSD",1642278586872,0.1189,3363.4,3362.5,0.0096632]
["bitfinex","ETHUSD",1642278587074,0.89042609,3363.3,3362.6,0.1189]
["bitfinex","ETHUSD",1642278587483,0.89042609,3363.3,3362.7,0.00852635]
["bitfinex","ETHUSD",1642278589023,0.1189,3363.2,3362.7,0.00852635]
["bitfinex","ETHUSD",1642278589420,0.1189,3363.2,3362.5,0.0096632]
["bitfinex","ETHUSD",1642278589721,1.66742609,3363.3,3362.6,0.1189]
["bitfinex","ETHUSD",1642278590129,1.66742609,3363.3,3362.7,0.00852635]
["bitfinex","ETHUSD",1642278590319,1.66742609,3363.3,3362.8,0.04503902]
["bitfinex","ETHUSD",1642278590520,1.66742609,3363.3,3362.7,0.00852635]
["bitfinex","ETHUSD",1642278590721,1.21975729,3363.2,3362.9,0.0073895]
["bitfinex","ETHUSD",1642278590921,1.21975729,3363.2,3362.5,0.0096632]
["bitfinex","ETHUSD",1642278591119,1.21975729,3363.2,3362.6,0.1189]
["bitfinex","ETHUSD",1642278591521,1.21975729,3363.2,3362.7,0.00852635]
["bitfinex","ETHUSD",1642278591921,1.21975729,3363.2,3362.8,0.1189]
["bitfinex","ETHUSD",1642278592121,1.99675729,3363.2,3362.5,0.0096632]
["bitfinex","ETHUSD",1642278592369,0.777,3363.2,3362.9,0.0073895]
["bitfinex","ETHUSD",1642278592583,1.16840413,3363.1,3362.5,0.0096632]
["bitfinex","ETHUSD",1642278593372,1.16840413,3363.1,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278594973,1.16840413,3363.1,3362.6,0.08296221]
["bitfinex","ETHUSD",1642278595193,1.28730413,3363.1,3362.6,0.08296221]
["bitfinex","ETHUSD",1642278595473,2.06430413,3363.1,3362.7,0.00110775]
["bitfinex","ETHUSD",1642278595873,2.06430413,3363.1,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278596525,2.06430413,3363.1,3362.6,0.04559479]
["bitfinex","ETHUSD",1642278596724,2.06430413,3363.1,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278596921,2.06430413,3363.1,3362.7,0.00110775]
["bitfinex","ETHUSD",1642278597122,2.06430413,3363.1,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278597835,0.02254241,3363.0,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278598029,2.06430413,3363.1,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278598227,0.01402767,3363.0,3362.5,0.0022446]
["bitfinex","ETHUSD",1642278598622,0.01402767,3363.0,3362.9,0.07443386]
["bitfinex","ETHUSD",1642278598834,0.777,3363.0,3362.9,0.07443386]
["bitfinex","ETHUSD",1642278602074,1.554,3363.0,3362.9,0.07443386]
["bitfinex","ETHUSD",1642278604145,0.04887183,3362.9,3362.6,0.39186322]
["bitfinex","ETHUSD",1642278604338,0.04887183,3362.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642278605340,0.82587183,3362.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642278605743,0.82587183,3362.9,3362.6,0.39186322]
["bitfinex","ETHUSD",1642278605939,0.82587183,3362.9,3362.6,0.27296322]
["bitfinex","ETHUSD",1642278606145,0.82587183,3362.9,3362.7,0.00110775]
["bitfinex","ETHUSD",1642278608072,0.94477183,3362.9,3362.6,0.22407097]
["bitfinex","ETHUSD",1642278608671,1.72177183,3362.9,3362.6,0.22407097]
["bitfinex","ETHUSD",1642278608871,1.72177183,3362.9,3362.2,0.14997097]
["bitfinex","ETHUSD",1642278609069,1.72177183,3362.9,3362.1,3.4548]
["bitfinex","ETHUSD",1642278609270,1.72177183,3362.9,3362.3,0.00227369]
["bitfinex","ETHUSD",1642278609475,0.03336003,3362.5,3362.3,0.00227369]
["bitfinex","ETHUSD",1642278609670,0.8730053,3362.4,3362.3,0.00227369]
["bitfinex","ETHUSD",1642278611421,0.8730053,3362.4,3362.3,1.87765087]
["bitfinex","ETHUSD",1642278611623,0.06672006,3362.5,3362.3,2.30665087]
["bitfinex","ETHUSD",1642278611835,0.06672006,3362.5,3362.4,1.85902085]
["bitfinex","ETHUSD",1642278612040,0.06672006,3362.5,3362.4,2.28972612]
["bitfinex","ETHUSD",1642278612221,0.06672006,3362.5,3362.4,2.2957798]
["bitfinex","ETHUSD",1642278612422,1.00064462,3362.5,3362.4,2.2957798]
["bitfinex","ETHUSD",1642278612825,1.00064462,3362.5,3362.4,0.43070527]
["bitfinex","ETHUSD",1642278615075,1.77764462,3362.5,3362.4,0.43070527]
["bitfinex","ETHUSD",1642278618277,2.55464462,3362.5,3362.4,0.43070527]
["bitfinex","ETHUSD",1642278619621,1.60287183,3362.9,3362.4,0.43070527]
["bitfinex","ETHUSD",1642278619828,0.91191885,3362.8,3362.5,0.03889791]
["bitfinex","ETHUSD",1642278620031,0.91191885,3362.8,3362.5,0.43013685]
["bitfinex","ETHUSD",1642278621533,0.01058093,3362.7,3362.5,0.43013685]
["bitfinex","ETHUSD",1642278621724,1.68891885,3362.8,3362.5,0.43013685]
["bitfinex","ETHUSD",1642278624486,2.29708932,3362.8,3362.5,0.43013685]
["bitfinex","ETHUSD",1642278624683,2.46591885,3362.8,3362.5,0.43013685]
["bitfinex","ETHUSD",1642278625085,2.46591885,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642278626935,0.03752272,3362.7,3362.5,0.00113685]
["bitfinex","ETHUSD",1642278627322,2.46591885,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642278627732,0.02056191,3362.7,3362.5,0.00113685]
["bitfinex","ETHUSD",1642278628123,3.24291885,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642278629990,3.24291885,3362.8,3362.6,0.02272282]
["bitfinex","ETHUSD",1642278630203,3.24291885,3362.8,3362.5,0.00113685]
["bitfinex","ETHUSD",1642278630585,3.24291885,3362.8,3362.4,0.00170527]
["bitfinex","ETHUSD",1642278631092,0.15262586,3362.7,3362.4,0.00170527]
["bitfinex","ETHUSD",1642278631309,0.1189,3362.7,3362.4,0.00170527]
["bitfinex","ETHUSD",1642278631702,0.03088612,3362.6,3362.4,0.00170527]
["bitfinex","ETHUSD",1642278631894,10.59581527,3362.5,3362.4,0.00170527]
["bitfinex","ETHUSD",1642278632193,15.59581527,3362.5,3362.4,0.00170527]
["bitfinex","ETHUSD",1642278632588,15.59581527,3362.5,3361.6,0.00625266]
["bitfinex","ETHUSD",1642278632806,0.02713869,3362.4,3361.6,0.00625266]
["bitfinex","ETHUSD",1642278632988,0.1189,3362.3,3361.6,0.00625266]
["bitfinex","ETHUSD",1642278633189,18.02039715,3362.5,3361.6,0.00625266]
["bitfinex","ETHUSD",1642278633190,0.1189,3362.4,3361.6,0.00625266]
["bitfinex","ETHUSD",1642278633393,0.1189,3362.4,3361.7,0.036704]
["bitfinex","ETHUSD",1642278633624,0.1189,3362.4,3361.8,0.01710399]
["bitfinex","ETHUSD",1642278633826,0.1189,3362.4,3361.8,0.0222198]
["bitfinex","ETHUSD",1642278634024,0.1189,3362.4,3361.9,0.00454739]
["bitfinex","ETHUSD",1642278634226,0.8959,3362.4,3361.9,0.00454739]
["bitfinex","ETHUSD",1642278634425,2.33701316,3362.2,3361.9,1.2323082]
["bitfinex","ETHUSD",1642278634826,2.33701316,3362.2,3362.0,0.00397896]
["bitfinex","ETHUSD",1642278635626,0.777,3362.4,3362.1,0.02219493]
["bitfinex","ETHUSD",1642278635827,0.777,3362.4,3362.2,0.156565]
["bitfinex","ETHUSD",1642278636136,4.01991885,3362.8,3362.4,0.01141803]
["bitfinex","ETHUSD",1642278636332,1.554,3363.0,3362.6,12.0]
["bitfinex","ETHUSD",1642278636527,1.554,3363.0,3362.5,0.593363]
["bitfinex","ETHUSD",1642278636528,0.777,3363.3,3362.9,3.75]
["bitfinex","ETHUSD",1642278636727,0.777,3363.3,3363.1,0.041665]
["bitfinex","ETHUSD",1642278637027,1.76628878,3363.3,3363.2,0.429]
["bitfinex","ETHUSD",1642278637227,1.76628878,3363.3,3363.2,1.86684519]
["bitfinex","ETHUSD",1642278637475,2.54669932,3363.3,3363.2,1.86684519]
["bitfinex","ETHUSD",1642278640578,3.32369932,3363.3,3363.2,1.86684519]
["bitfinex","ETHUSD",1642278643828,4.10069932,3363.3,3363.2,1.86684519]
["bitfinex","ETHUSD",1642278647076,4.87769932,3363.3,3363.2,1.86684519]
["bitfinex","ETHUSD",1642278647779,4.87769932,3363.3,3363.2,0.429]
["bitfinex","ETHUSD",1642278648925,4.87769932,3363.3,3362.7,1.35658287]
["bitfinex","ETHUSD",1642278649126,4.87769932,3363.3,3362.7,1.34916111]
["bitfinex","ETHUSD",1642278649127,4.92591191,3363.3,3362.7,1.34916111]
["bitfinex","ETHUSD",1642278649326,0.00284212,3363.2,3362.7,1.34916111]
["bitfinex","ETHUSD",1642278649726,0.00227369,3363.1,3362.7,1.34916111]
["bitfinex","ETHUSD",1642278650125,0.00170527,3363.0,3362.6,0.8620954]
["bitfinex","ETHUSD",1642278650530,0.00113685,3362.9,3362.6,0.8620954]
["bitfinex","ETHUSD",1642278650931,0.00170527,3363.0,3362.6,0.8620954]
["bitfinex","ETHUSD",1642278651327,0.00113685,3362.9,3362.6,0.8620954]
["bitfinex","ETHUSD",1642278651727,0.00170527,3363.0,3362.6,1.2910954]
["bitfinex","ETHUSD",1642278651928,0.00170527,3363.0,3362.6,1.1721954]
["bitfinex","ETHUSD",1642278652130,0.00113685,3362.9,3362.6,1.1721954]
["bitfinex","ETHUSD",1642278652387,0.00113685,3362.9,3362.8,5.891703]
["bitfinex","ETHUSD",1642278652577,0.777,3363.1,3362.8,5.891703]
["bitfinex","ETHUSD",1642278652578,0.00170527,3363.0,3362.8,5.891703]
["bitfinex","ETHUSD",1642278652778,0.00113685,3362.9,3362.8,5.891703]
["bitfinex","ETHUSD",1642278653583,0.77813685,3362.9,3362.8,7.72230657]
["bitfinex","ETHUSD",1642278654380,0.77813685,3362.9,3362.8,5.891703]
["bitfinex","ETHUSD",1642278655181,0.77813685,3362.9,3362.8,5.88428049]
["bitfinex","ETHUSD",1642278656928,1.55513685,3362.9,3362.8,5.88428049]
["bitfinex","ETHUSD",1642278657126,1.55513685,3362.9,3362.8,6.00318049]
["bitfinex","ETHUSD",1642278657726,1.55513685,3362.9,3362.8,0.15318049]
["bitfinex","ETHUSD",1642278657926,1.55513685,3362.9,3362.8,0.03428049]
["bitfinex","ETHUSD",1642278659127,1.55513685,3362.9,3362.8,0.95840763]
["bitfinex","ETHUSD",1642278659426,1.55513685,3362.9,3362.7,0.1189]
["bitfinex","ETHUSD",1642278659626,1.55513685,3362.9,3362.6,0.429]
["bitfinex","ETHUSD",1642278660076,2.33213685,3362.9,3362.6,1.1721912]
["bitfinex","ETHUSD",1642278660374,1.98422658,3362.9,3362.6,1.1721912]
["bitfinex","ETHUSD",1642278660574,1.98422658,3362.9,3362.7,0.00113685]
["bitfinex","ETHUSD",1642278660973,2.07981706,3362.9,3362.7,0.00113685]
["bitfinex","ETHUSD",1642278661172,2.07981706,3362.9,3362.6,0.42268713]
["bitfinex","ETHUSD",1642278661379,2.04590938,3362.9,3362.6,0.42268713]
["bitfinex","ETHUSD",1642278662375,2.04590938,3362.9,3362.6,1.28478033]
["bitfinex","ETHUSD",1642278662576,2.04590938,3362.9,3362.7,1.82929782]
["bitfinex","ETHUSD",1642278662775,2.04590938,3362.9,3362.7,0.429]
["bitfinex","ETHUSD",1642278662975,2.04590938,3362.9,3362.7,2.25800694]
["bitfinex","ETHUSD",1642278663175,2.04590938,3362.9,3362.7,2.25036445]
["bitfinex","ETHUSD",1642278663377,2.82290938,3362.9,3362.7,0.429]
["bitfinex","ETHUSD",1642278665637,1.1332,3363.4,3362.7,0.429]
["bitfinex","ETHUSD",1642278665638,2.86329045,3364.0,3362.9,16.55]
["bitfinex","ETHUSD",1642278665837,2.86329045,3364.3,3364.1,12.45]
["bitfinex","ETHUSD",1642278666035,4.22777166,3364.6,3364.3,4.75]
["bitfinex","ETHUSD",1642278666336,0.82155356,3364.6,3364.5,12.939645]
["bitfinex","ETHUSD",1642278666541,1.59855356,3364.6,3364.5,13.487445]
["bitfinex","ETHUSD",1642278666838,0.78780005,3364.6,3364.5,0.587445]
["bitfinex","ETHUSD",1642278667038,2.78780005,3364.6,3364.5,0.429]
["bitfinex","ETHUSD",1642278667235,2.78780005,3364.6,3364.5,0.42157611]
["bitfinex","ETHUSD",1642278667236,0.78780005,3364.6,3364.5,0.42157611]
["bitfinex","ETHUSD",1642278667983,4.03226337,3364.6,3364.5,0.34726424]
["bitfinex","ETHUSD",1642278668180,4.03226337,3364.6,3364.5,1.21964617]
["bitfinex","ETHUSD",1642278668382,6.57446739,3364.6,3364.5,1.21964617]
["bitfinex","ETHUSD",1642278668580,6.69326739,3364.6,3364.5,0.87238193]
["bitfinex","ETHUSD",1642278669781,7.47026739,3364.6,3364.5,0.87238193]
["bitfinex","ETHUSD",1642278670283,7.35146739,3364.6,3364.5,0.87238193]
["bitfinex","ETHUSD",1642278672931,8.12846739,3364.6,3364.5,0.87238193]
["bitfinex","ETHUSD",1642278673534,8.17376814,3364.6,3364.5,0.86496105]
["bitfinex","ETHUSD",1642278673734,6.33931795,3364.6,3364.5,0.86496105]
["bitfinex","ETHUSD",1642278674035,5.72707854,3364.6,3364.0,0.1188]
["bitfinex","ETHUSD",1642278674243,0.01836316,3364.5,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278674435,0.1188,3364.4,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278674632,0.1284632,3364.4,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278674885,0.00909478,3364.3,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278675082,0.1188,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278675280,0.12732635,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278675681,4.25852635,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278675880,6.35894417,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278676082,7.01704417,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278676681,2.76704417,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278677282,5.30969915,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278677682,3.32818133,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278678081,5.21785712,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278678282,3.32818133,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278678729,5.22705421,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278678926,3.32818133,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278679127,0.78552635,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278679328,1.56252635,3364.2,3364.1,1.09755648]
["bitfinex","ETHUSD",1642278679634,3.4448079,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278679828,3.49598406,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278680427,1.56252635,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278681027,4.1051443,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278681628,3.53094907,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278682481,2.33952635,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278682684,4.88212343,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278683281,4.83212343,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278683482,6.7849656,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278683690,4.83212343,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278683885,6.73262484,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278684889,6.74013575,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278686128,7.51713575,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278686729,7.51799042,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278686940,7.5592513,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278687131,5.60912343,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278687329,7.51111782,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278687731,5.60912343,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278687932,5.60912343,3364.2,3364.1,1.22787473]
["bitfinex","ETHUSD",1642278688333,5.60912343,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278688532,3.06652635,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278689137,3.06652635,3364.2,3364.1,1.11203973]
["bitfinex","ETHUSD",1642278689436,3.84352635,3364.2,3364.1,1.11203973]
["bitfinex","ETHUSD",1642278689886,6.38606331,3364.2,3364.1,1.11203973]
["bitfinex","ETHUSD",1642278690381,6.38606331,3364.2,3364.1,1.23093973]
["bitfinex","ETHUSD",1642278690782,3.84352635,3364.2,3364.1,2.53881498]
["bitfinex","ETHUSD",1642278691386,3.84352635,3364.2,3364.1,4.42801044]
["bitfinex","ETHUSD",1642278691584,3.84352635,3364.2,3364.1,13.45701044]
["bitfinex","ETHUSD",1642278692184,2.37630075,3364.6,3364.1,13.45701044]
["bitfinex","ETHUSD",1642278692387,3.15330075,3364.6,3364.4,0.045463]
["bitfinex","ETHUSD",1642278692584,3.15330075,3364.6,3364.5,0.5478]
["bitfinex","ETHUSD",1642278692792,3.15330075,3364.6,3364.5,0.585558]
["bitfinex","ETHUSD",1642278692987,3.15557445,3364.6,3364.5,0.585558]
["bitfinex","ETHUSD",1642278694237,3.15557445,3364.6,3364.5,2.44404293]
["bitfinex","ETHUSD",1642278694837,3.15557445,3364.6,3364.5,0.585558]
["bitfinex","ETHUSD",1642278695641,3.93257445,3364.6,3364.5,0.585558]
["bitfinex","ETHUSD",1642278696841,3.93257445,3364.6,3364.5,0.466758]
["bitfinex","ETHUSD",1642278697043,3.78257445,3364.6,3364.5,0.429]
["bitfinex","ETHUSD",1642278698284,3.90137445,3364.6,3364.3,0.032733]
["bitfinex","ETHUSD",1642278698483,0.03865188,3364.5,3364.1,1.11203973]
["bitfinex","ETHUSD",1642278698682,0.00840214,3364.3,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278699583,0.11993685,3364.4,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278699784,1.4136194,3364.3,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278699980,0.1188,3364.2,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278701338,1.4136194,3364.3,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278701339,1.5325194,3364.3,3364.1,1.07527073]
["bitfinex","ETHUSD",1642278702139,2.3095194,3364.3,3364.2,0.044744]
["bitfinex","ETHUSD",1642278702340,2.1906194,3364.3,3364.1,1.11291673]
["bitfinex","ETHUSD",1642278703646,2.1906194,3364.3,3364.0,0.032733]
["bitfinex","ETHUSD",1642278705286,2.9676194,3364.3,3364.1,1.02700455]
["bitfinex","ETHUSD",1642278705685,2.9676194,3364.3,3364.0,0.032733]
["bitfinex","ETHUSD",1642278705892,2.9676194,3364.3,3364.0,0.7756149]
["bitfinex","ETHUSD",1642278706890,2.9676194,3364.3,3364.1,0.1189]
["bitfinex","ETHUSD",1642278707089,2.9676194,3364.3,3364.1,0.153952]
["bitfinex","ETHUSD",1642278707289,1.554,3364.3,3364.1,0.153952]
["bitfinex","ETHUSD",1642278707488,1.554,3364.3,3364.2,1.14977189]
["bitfinex","ETHUSD",1642278707689,1.554,3364.3,3364.2,1.57877189]
["bitfinex","ETHUSD",1642278707890,1.554,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278708289,1.554,3364.3,3364.2,0.463856]
["bitfinex","ETHUSD",1642278708494,2.331,3364.3,3364.2,0.463856]
["bitfinex","ETHUSD",1642278708748,2.331,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278709646,2.331,3364.3,3364.2,1.5634184]
["bitfinex","ETHUSD",1642278711245,2.331,3364.3,3364.2,5.0134184]
["bitfinex","ETHUSD",1642278711646,3.108,3364.3,3364.2,1.5634184]
["bitfinex","ETHUSD",1642278714387,3.108,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278714888,3.885,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278716334,2.9424,3364.3,3364.2,1.1718407]
["bitfinex","ETHUSD",1642278716540,2.9424,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278718142,3.7194,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278721289,4.4964,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278724033,4.4964,3364.3,3364.2,1.54861967]
["bitfinex","ETHUSD",1642278724233,4.4964,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278724433,5.2734,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278726536,7.81575216,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278727685,8.59275216,3364.3,3364.2,0.429]
["bitfinex","ETHUSD",1642278730890,8.59275216,3364.3,3364.2,1.46301258]
["bitfinex","ETHUSD",1642278731137,0.777,3364.5,3364.2,1.46301258]
["bitfinex","ETHUSD",1642278731138,0.777,3364.5,3364.3,14.35]
["bitfinex","ETHUSD",1642278731336,0.777,3364.5,3364.2,1.50148058]
["bitfinex","ETHUSD",1642278731337,0.777,3364.5,3364.4,12.88733036]
["bitfinex","ETHUSD",1642278731542,0.777,3364.5,3364.4,12.84186736]
["bitfinex","ETHUSD",1642278731736,0.77870527,3364.5,3364.4,0.60237136]
["bitfinex","ETHUSD",1642278731936,0.77870527,3364.5,3364.4,1.82981213]
["bitfinex","ETHUSD",1642278732138,0.77870527,3364.5,3364.4,1.81694477]
["bitfinex","ETHUSD",1642278732739,0.77870527,3364.5,3364.4,2.98984107]
["bitfinex","ETHUSD",1642278733137,0.77870527,3364.5,3364.4,4.84873677]
["bitfinex","ETHUSD",1642278733338,0.77870527,3364.5,3364.4,2.98984107]
["bitfinex","ETHUSD",1642278734341,1.55570527,3364.5,3364.4,2.98984107]
["bitfinex","ETHUSD",1642278735183,1.55570527,3364.5,3364.4,2.94813707]
["bitfinex","ETHUSD",1642278735385,1.55570527,3364.5,3364.4,1.7206963]
["bitfinex","ETHUSD",1642278735584,1.55570527,3364.5,3364.4,1.7550363]
["bitfinex","ETHUSD",1642278735783,1.55570527,3364.5,3364.4,1.7206963]
["bitfinex","ETHUSD",1642278735983,1.55570527,3364.5,3364.4,1.7583653]
["bitfinex","ETHUSD",1642278736382,1.55570527,3364.5,3364.4,1.6018963]
["bitfinex","ETHUSD",1642278736583,1.55570527,3364.5,3364.4,0.429]
["bitfinex","ETHUSD",1642278737384,1.55570527,3364.5,3364.2,0.032733]
["bitfinex","ETHUSD",1642278737585,0.03340725,3364.4,3364.1,0.035052]
["bitfinex","ETHUSD",1642278737785,0.0345441,3364.4,3364.1,0.035052]
["bitfinex","ETHUSD",1642278738385,0.00113685,3364.4,3364.1,0.035052]
["bitfinex","ETHUSD",1642278738636,0.91539625,3364.4,3364.1,0.035052]
["bitfinex","ETHUSD",1642278738838,0.01425316,3364.3,3364.1,0.035052]
["bitfinex","ETHUSD",1642278739237,0.91539625,3364.4,3364.1,0.035052]
["bitfinex","ETHUSD",1642278740240,0.91539625,3364.4,3364.2,0.00920792]
["bitfinex","ETHUSD",1642278740440,0.91539625,3364.4,3364.1,0.035052]
["bitfinex","ETHUSD",1642278740941,1.69239625,3364.4,3364.1,0.93552686]
["bitfinex","ETHUSD",1642278741141,1.69239625,3364.4,3364.2,0.041666]
["bitfinex","ETHUSD",1642278741340,0.77813685,3364.4,3364.2,0.041666]
["bitfinex","ETHUSD",1642278742587,0.77813685,3364.4,3364.3,1.02426803]
["bitfinex","ETHUSD",1642278743387,0.77813685,3364.4,3364.3,2.50887386]
["bitfinex","ETHUSD",1642278743987,1.55513685,3364.4,3364.3,2.50887386]
["bitfinex","ETHUSD",1642278744386,1.55513685,3364.4,3364.3,2.46341086]
["bitfinex","ETHUSD",1642278747152,2.33213685,3364.4,3364.3,2.46341086]
["bitfinex","ETHUSD",1642278748549,2.33213685,3364.4,3364.3,1.02426803]
["bitfinex","ETHUSD",1642278748748,2.33213685,3364.4,3364.3,1.45326803]
["bitfinex","ETHUSD",1642278749550,2.33213685,3364.4,3364.3,2.930806]
["bitfinex","ETHUSD",1642278750182,2.33213685,3364.4,3364.3,1.45326803]
["bitfinex","ETHUSD",1642278750384,3.10913685,3364.4,3364.3,1.45326803]
["bitfinex","ETHUSD",1642278751683,5.65127772,3364.4,3364.3,1.45326803]
["bitfinex","ETHUSD",1642278753741,6.42827772,3364.4,3364.3,1.45326803]
["bitfinex","ETHUSD",1642278754340,3.26553772,3364.4,3364.3,3.4170915]
["bitfinex","ETHUSD",1642278754543,3.26553772,3364.4,3364.3,1.49128103]
["bitfinex","ETHUSD",1642278754945,2.63298772,3364.4,3364.3,1.49128103]
["bitfinex","ETHUSD",1642278755840,0.777,3364.4,3364.3,1.49128103]
["bitfinex","ETHUSD",1642278756941,1.554,3364.4,3364.3,1.49128103]
["bitfinex","ETHUSD",1642278757889,1.554,3364.4,3364.3,0.467013]
["bitfinex","ETHUSD",1642278759090,1.554,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278760094,2.331,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278761735,2.331,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278763336,3.108,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278765588,3.108,3364.4,3364.3,1.4784432]
["bitfinex","ETHUSD",1642278765989,3.108,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278766588,3.885,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278769740,4.662,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278771936,4.612,3364.4,3364.3,1.4706442]
["bitfinex","ETHUSD",1642278772391,4.612,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278772988,5.389,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278776137,6.166,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278778445,8.70810114,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278779341,9.48510114,3364.4,3364.3,1.4347272]
["bitfinex","ETHUSD",1642278781885,9.48510114,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278782486,10.26210114,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278784540,10.16210114,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278785740,10.93910114,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278786742,10.93910114,3364.4,3364.3,1.32339466]
["bitfinex","ETHUSD",1642278787143,10.93910114,3364.4,3364.3,0.429]
["bitfinex","ETHUSD",1642278788190,10.93910114,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278788489,8.397,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278788889,11.71613194,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278789188,12.69378064,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278791546,11.71613194,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278792144,12.49313194,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278792746,13.54057474,3364.4,3364.3,0.42464873]
["bitfinex","ETHUSD",1642278792947,13.54057474,3364.4,3364.2,0.032733]
["bitfinex","ETHUSD",1642278793146,13.54057474,3364.4,3364.1,0.032733]
["bitfinex","ETHUSD",1642278793147,0.021411,3364.3,3364.1,0.032733]
["bitfinex","ETHUSD",1642278793547,13.54057474,3364.4,3364.2,0.00113685]
["bitfinex","ETHUSD",1642278794447,0.01761479,3364.3,3364.1,0.00170527]
["bitfinex","ETHUSD",1642278795289,0.777,3364.3,3364.1,0.00170527]
["bitfinex","ETHUSD",1642278795688,0.777,3364.3,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278796888,0.727,3364.3,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278797487,0.04928596,3364.2,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278797894,13.9189,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278798089,13.9189,3364.1,3363.8,0.00341054]
["bitfinex","ETHUSD",1642278798289,13.9189,3364.1,3363.7,0.00397897]
["bitfinex","ETHUSD",1642278798489,14.6959,3364.1,3363.7,0.00397897]
["bitfinex","ETHUSD",1642278798747,0.89019658,3363.8,3363.6,0.07001339]
["bitfinex","ETHUSD",1642278798944,0.89019658,3363.8,3363.6,0.032733]
["bitfinex","ETHUSD",1642278799151,0.88139606,3363.8,3363.7,0.00397897]
["bitfinex","ETHUSD",1642278799944,0.8959,3364.1,3363.7,0.00397897]
["bitfinex","ETHUSD",1642278800144,0.8959,3364.1,3363.8,0.593363]
["bitfinex","ETHUSD",1642278800345,0.8959,3364.1,3364.0,0.045463]
["bitfinex","ETHUSD",1642278800643,0.8959,3364.1,3364.0,0.47673669]
["bitfinex","ETHUSD",1642278800845,0.8959,3364.1,3364.0,1.61602506]
["bitfinex","ETHUSD",1642278801045,0.89183487,3364.1,3364.0,0.47673669]
["bitfinex","ETHUSD",1642278801245,0.89183487,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278801650,1.66883487,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278804896,2.44583487,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278807140,3.42462434,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278807539,3.30978947,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278808139,4.08678947,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278811387,4.86378947,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278813395,4.86378947,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278813838,4.86378947,3364.1,3363.9,0.00284212]
["bitfinex","ETHUSD",1642278814654,5.64078947,3364.1,3363.9,0.00284212]
["bitfinex","ETHUSD",1642278816455,5.64078947,3364.1,3363.9,0.03212172]
["bitfinex","ETHUSD",1642278816656,5.64078947,3364.1,3363.9,0.06670172]
["bitfinex","ETHUSD",1642278816853,4.662,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278817054,4.6579326,3364.1,3364.0,1.90152274]
["bitfinex","ETHUSD",1642278817255,4.6579326,3364.1,3364.0,0.51837769]
["bitfinex","ETHUSD",1642278817695,4.6579326,3364.1,3364.0,0.47291469]
["bitfinex","ETHUSD",1642278817903,5.4349326,3364.1,3364.0,0.47291469]
["bitfinex","ETHUSD",1642278818093,5.4349326,3364.1,3364.0,0.59181469]
["bitfinex","ETHUSD",1642278819096,5.4349326,3364.1,3364.0,0.55017369]
["bitfinex","ETHUSD",1642278820098,5.4349326,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278821140,6.2119326,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278824045,7.16315146,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278824246,7.94015146,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278824900,7.94015146,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278825298,7.94015146,3364.1,3363.9,0.00284212]
["bitfinex","ETHUSD",1642278825494,7.94015146,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278825696,7.94015146,3364.1,3363.9,0.00284212]
["bitfinex","ETHUSD",1642278827495,8.71715146,3364.1,3363.9,0.00284212]
["bitfinex","ETHUSD",1642278829843,8.71715146,3364.1,3363.9,0.03874512]
["bitfinex","ETHUSD",1642278830342,8.71715146,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278830741,9.49415146,3364.1,3364.0,0.00227369]
["bitfinex","ETHUSD",1642278831441,9.49415146,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278833890,10.27115146,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278837047,11.04815146,3364.1,3364.0,0.43127369]
["bitfinex","ETHUSD",1642278837450,11.04815146,3364.1,3363.7,0.1189]
["bitfinex","ETHUSD",1642278837650,11.04815146,3364.1,3363.7,0.457196]
["bitfinex","ETHUSD",1642278837949,11.04815146,3364.1,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278839249,0.1189,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278839649,0.1189,3364.0,3363.8,0.00466481]
["bitfinex","ETHUSD",1642278839910,0.1189,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278840301,0.8959,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278840499,0.777,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278841702,0.8959,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278841903,0.8959,3364.0,3363.8,0.0143431]
["bitfinex","ETHUSD",1642278842102,0.8959,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278843503,1.6729,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278846043,1.554,3364.0,3363.8,0.00113685]
["bitfinex","ETHUSD",1642278846249,1.554,3364.0,3363.5,0.00284212]
["bitfinex","ETHUSD",1642278846642,0.01115983,3363.9,3363.5,0.00284212]
["bitfinex","ETHUSD",1642278846842,2.331,3364.0,3363.5,0.12174212]
["bitfinex","ETHUSD",1642278847142,2.331,3364.0,3363.6,0.0022737]
["bitfinex","ETHUSD",1642278848801,2.331,3364.0,3363.5,0.00284212]
["bitfinex","ETHUSD",1642278848992,2.331,3364.0,3363.6,0.01704969]
["bitfinex","ETHUSD",1642278849393,2.331,3364.0,3363.7,0.00170528]
["bitfinex","ETHUSD",1642278849794,0.02074893,3363.9,3363.7,0.00170528]
["bitfinex","ETHUSD",1642278849994,0.02074893,3363.9,3363.5,0.1189]
["bitfinex","ETHUSD",1642278849995,0.02074893,3363.9,3363.6,0.0022737]
["bitfinex","ETHUSD",1642278850196,3.108,3364.0,3363.6,0.0022737]
["bitfinex","ETHUSD",1642278851448,3.2269,3364.0,3363.6,0.0022737]
["bitfinex","ETHUSD",1642278852944,0.05112253,3363.9,3363.6,0.0022737]
["bitfinex","ETHUSD",1642278853544,0.05112253,3363.9,3363.5,0.00284212]
["bitfinex","ETHUSD",1642278853745,4.0039,3364.0,3363.5,0.00284212]
["bitfinex","ETHUSD",1642278854147,3.55,3363.8,3363.2,1.02550918]
["bitfinex","ETHUSD",1642278854348,0.033701,3363.4,3363.0,0.1189]
["bitfinex","ETHUSD",1642278854546,0.033701,3363.4,3363.3,0.00113685]
["bitfinex","ETHUSD",1642278854746,0.033701,3363.4,3363.1,0.1189]
["bitfinex","ETHUSD",1642278854996,0.033701,3363.4,3363.1,0.00113685]
["bitfinex","ETHUSD",1642278855196,2.50493453,3363.3,3363.1,0.00113685]
["bitfinex","ETHUSD",1642278855399,2.50493453,3363.3,3362.7,0.00341054]
["bitfinex","ETHUSD",1642278855596,2.50493453,3363.3,3362.8,0.1189]
["bitfinex","ETHUSD",1642278855795,2.50493453,3363.3,3362.7,0.1189]
["bitfinex","ETHUSD",1642278855995,2.50493453,3363.3,3362.9,0.00227369]
["bitfinex","ETHUSD",1642278856295,2.50493453,3363.3,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278856296,3.28193453,3363.3,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278856696,3.24922447,3363.3,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278857099,1.812462,3363.2,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278857298,1.80217129,3363.2,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278857496,3.24922447,3363.3,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278859344,4.02622447,3363.3,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278859745,2.0,3363.2,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278859946,0.045463,3362.9,3362.8,0.00284212]
["bitfinex","ETHUSD",1642278860346,0.045463,3362.9,3362.7,0.00341054]
["bitfinex","ETHUSD",1642278860545,0.045463,3362.8,3362.5,0.00454739]
["bitfinex","ETHUSD",1642278860745,0.045463,3362.8,3362.4,0.00511581]
["bitfinex","ETHUSD",1642278860946,1.41790027,3362.7,3362.4,0.00511581]
["bitfinex","ETHUSD",1642278861146,1.41790027,3362.7,3362.4,0.43411581]
["bitfinex","ETHUSD",1642278861345,0.96038932,3362.6,3362.4,0.429]
["bitfinex","ETHUSD",1642278861544,0.96038932,3362.6,3362.5,0.00454739]
["bitfinex","ETHUSD",1642278862707,1.73738932,3362.6,3362.5,0.00454739]
["bitfinex","ETHUSD",1642278864414,1.73738932,3362.6,3362.5,0.6243579]
["bitfinex","ETHUSD",1642278864606,1.73738932,3362.6,3362.5,8.9243579]
["bitfinex","ETHUSD",1642278864807,1.73738932,3362.6,3362.5,8.92890529]
["bitfinex","ETHUSD",1642278864808,0.777,3362.6,3362.5,8.92890529]
["bitfinex","ETHUSD",1642278865510,2.3152072,3362.6,3362.5,8.92890529]
["bitfinex","ETHUSD",1642278865710,3.0922072,3362.6,3362.5,8.92890529]
["bitfinex","ETHUSD",1642278867448,3.0922072,3362.6,3362.5,0.62890529]
["bitfinex","ETHUSD",1642278867650,2.9922072,3362.6,3362.5,0.62890529]
["bitfinex","ETHUSD",1642278868048,2.9922072,3362.6,3362.5,0.55244739]
["bitfinex","ETHUSD",1642278868449,2.9922072,3362.6,3362.5,0.43354739]
["bitfinex","ETHUSD",1642278868850,2.231,3362.6,3362.5,0.43354739]
["bitfinex","ETHUSD",1642278869906,2.231,3362.6,3362.5,0.66684739]
["bitfinex","ETHUSD",1642278870095,2.231,3362.6,3362.5,0.55244739]
["bitfinex","ETHUSD",1642278870295,2.231,3362.6,3362.5,0.66364739]
["bitfinex","ETHUSD",1642278870495,2.231,3362.6,3362.5,0.55244739]
["bitfinex","ETHUSD",1642278871997,3.008,3362.6,3362.5,0.55244739]
["bitfinex","ETHUSD",1642278873845,3.008,3362.6,3362.5,2.41129761]
["bitfinex","ETHUSD",1642278874046,3.008,3362.6,3362.5,0.55244739]
["bitfinex","ETHUSD",1642278874649,3.008,3362.6,3362.5,0.43354739]
["bitfinex","ETHUSD",1642278875248,3.785,3362.6,3362.5,0.43354739]
["bitfinex","ETHUSD",1642278877501,4.93160347,3362.6,3362.5,0.38354739]
["bitfinex","ETHUSD",1642278878396,5.70860347,3362.6,3362.5,0.38354739]
["bitfinex","ETHUSD",1642278879597,5.74143647,3362.6,3362.5,0.38354739]
["bitfinex","ETHUSD",1642278880398,5.70860347,3362.6,3362.5,0.38354739]
["bitfinex","ETHUSD",1642278881645,6.48560347,3362.6,3362.5,0.38354739]
["bitfinex","ETHUSD",1642278883350,6.48560347,3362.6,3362.2,0.1189]
["bitfinex","ETHUSD",1642278883549,6.48560347,3362.6,3362.3,0.429]
["bitfinex","ETHUSD",1642278883850,6.48560347,3362.6,3362.3,0.43013684]
["bitfinex","ETHUSD",1642278884150,6.48560347,3362.6,3362.2,0.1189]
["bitfinex","ETHUSD",1642278884351,0.00113684,3362.5,3362.2,0.1189]
["bitfinex","ETHUSD",1642278884549,0.00113684,3362.5,3362.3,0.429]
["bitfinex","ETHUSD",1642278884750,0.77813684,3362.5,3362.3,0.429]
["bitfinex","ETHUSD",1642278888006,1.55513684,3362.5,3361.8,1.6773779]
["bitfinex","ETHUSD",1642278888206,0.03632,3362.2,3361.7,6.23]
["bitfinex","ETHUSD",1642278888406,0.0354137,3362.0,3361.5,6.6569]
["bitfinex","ETHUSD",1642278888646,0.0354137,3362.0,3361.5,2.7234321]
["bitfinex","ETHUSD",1642278888844,1.45808112,3361.9,3361.6,0.00170527]
["bitfinex","ETHUSD",1642278889045,0.01052022,3361.8,3361.6,0.00170527]
["bitfinex","ETHUSD",1642278889247,1.45808112,3361.9,3361.6,0.00170527]
["bitfinex","ETHUSD",1642278889446,1.45808112,3361.9,3361.8,0.99270511]
["bitfinex","ETHUSD",1642278889745,1.45808112,3361.9,3361.8,7.1479]
["bitfinex","ETHUSD",1642278891145,2.23508112,3361.9,3361.8,7.1479]
["bitfinex","ETHUSD",1642278892409,0.777,3361.9,3361.8,0.5479]
["bitfinex","ETHUSD",1642278892602,0.00113684,3362.1,3361.9,16.5]
["bitfinex","ETHUSD",1642278892797,0.00113684,3362.1,3362.0,16.639]
["bitfinex","ETHUSD",1642278892995,2.03636814,3362.6,3362.1,14.1]
["bitfinex","ETHUSD",1642278893201,2.03636814,3362.6,3362.5,5.36288036]
["bitfinex","ETHUSD",1642278893396,3.52146402,3362.6,3362.5,5.79188036]
["bitfinex","ETHUSD",1642278893597,4.39317078,3362.6,3362.5,6.02838036]
["bitfinex","ETHUSD",1642278893795,3.52146402,3362.6,3362.5,6.02678036]
["bitfinex","ETHUSD",1642278893998,3.52146402,3362.6,3362.5,5.91078036]
["bitfinex","ETHUSD",1642278894197,3.52146402,3362.6,3362.5,5.79188036]
["bitfinex","ETHUSD",1642278894396,4.29846402,3362.6,3362.5,5.79188036]
["bitfinex","ETHUSD",1642278894597,4.29846402,3362.6,3362.5,5.90788036]
["bitfinex","ETHUSD",1642278894998,4.29846402,3362.6,3362.5,6.88681204]
["bitfinex","ETHUSD",1642278895196,4.29846402,3362.6,3362.5,8.93641521]
["bitfinex","ETHUSD",1642278895396,4.29846402,3362.6,3362.5,8.92896347]
["bitfinex","ETHUSD",1642278895801,4.29846402,3362.6,3362.5,8.92976347]
["bitfinex","ETHUSD",1642278896000,4.29846402,3362.6,3362.5,8.93136347]
["bitfinex","ETHUSD",1642278896246,4.29846402,3362.6,3362.5,8.93056347]
["bitfinex","ETHUSD",1642278896446,4.29846402,3362.6,3362.5,8.92976347]
["bitfinex","ETHUSD",1642278896848,4.29846402,3362.6,3362.5,8.92816347]
["bitfinex","ETHUSD",1642278897150,4.29846402,3362.6,3362.5,8.92656347]
["bitfinex","ETHUSD",1642278897347,4.29846402,3362.6,3362.5,8.92576347]
["bitfinex","ETHUSD",1642278897546,5.07546402,3362.6,3362.5,8.92416347]
["bitfinex","ETHUSD",1642278897750,5.07546402,3362.6,3362.5,8.81216347]
["bitfinex","ETHUSD",1642278898548,5.07546402,3362.6,3362.5,14.28496347]
["bitfinex","ETHUSD",1642278898747,5.07546402,3362.6,3362.5,14.29696347]
["bitfinex","ETHUSD",1642278898948,5.07546402,3362.6,3362.5,14.29776347]
["bitfinex","ETHUSD",1642278899249,1.38377007,3362.9,3362.7,0.03843054]
["bitfinex","ETHUSD",1642278899448,1.38377007,3362.9,3362.8,2.46367271]
["bitfinex","ETHUSD",1642278899649,1.38831747,3362.9,3362.8,2.46367271]
["bitfinex","ETHUSD",1642278899904,1.38831747,3362.9,3362.8,7.82367271]
["bitfinex","ETHUSD",1642278900295,1.38831747,3362.9,3362.8,7.93487271]
["bitfinex","ETHUSD",1642278900499,1.38831747,3362.9,3362.8,7.82367271]
["bitfinex","ETHUSD",1642278900697,2.16531747,3362.9,3362.8,7.82367271]
["bitfinex","ETHUSD",1642278900901,2.16531747,3362.9,3362.8,7.93487271]
["bitfinex","ETHUSD",1642278901095,1.42894747,3362.9,3362.8,7.82367271]
["bitfinex","ETHUSD",1642278901299,1.42894747,3362.9,3362.8,7.93567271]
["bitfinex","ETHUSD",1642278901498,1.42894747,3362.9,3362.8,7.93647271]
["bitfinex","ETHUSD",1642278901698,0.7815474,3362.9,3362.8,7.93647271]
["bitfinex","ETHUSD",1642278901899,0.7815474,3362.9,3362.8,7.93727271]
["bitfinex","ETHUSD",1642278902098,0.7815474,3362.9,3362.8,13.23887271]
["bitfinex","ETHUSD",1642278902300,0.7815474,3362.9,3362.8,13.23967271]
["bitfinex","ETHUSD",1642278902500,0.7815474,3362.9,3362.8,13.24367271]
["bitfinex","ETHUSD",1642278902700,0.7815474,3362.9,3362.8,13.24287271]
["bitfinex","ETHUSD",1642278902899,1.07664698,3363.1,3362.9,6.15]
["bitfinex","ETHUSD",1642278903102,1.07664698,3363.1,3363.0,7.73687401]
["bitfinex","ETHUSD",1642278903300,1.07778382,3363.1,3363.0,7.73687401]
["bitfinex","ETHUSD",1642278903749,1.07778382,3363.1,3363.0,5.789]
["bitfinex","ETHUSD",1642278903946,1.85478382,3363.1,3363.0,7.7464468]
["bitfinex","ETHUSD",1642278904148,1.85478382,3363.1,3363.0,5.789]
["bitfinex","ETHUSD",1642278904752,0.41499382,3363.1,3363.0,7.73372127]
["bitfinex","ETHUSD",1642278905148,0.41499382,3363.1,3363.0,5.789]
["bitfinex","ETHUSD",1642278905951,0.41499382,3363.1,3363.0,7.73708055]
["bitfinex","ETHUSD",1642278906155,0.41499382,3363.1,3363.0,5.789]
["bitfinex","ETHUSD",1642278907152,1.19199382,3363.1,3363.0,5.789]
["bitfinex","ETHUSD",1642278907594,1.19199382,3363.1,3363.0,7.77436895]
["bitfinex","ETHUSD",1642278908195,1.19199382,3363.1,3363.0,7.77104656]
["bitfinex","ETHUSD",1642278908496,1.19199382,3363.1,3363.0,5.78567761]
["bitfinex","ETHUSD",1642278910423,1.96899382,3363.1,3363.0,5.78567761]
["bitfinex","ETHUSD",1642278911967,1.96899382,3363.1,3363.0,7.72365617]
["bitfinex","ETHUSD",1642278912154,1.96899382,3363.1,3363.0,5.78567761]
["bitfinex","ETHUSD",1642278913661,2.74599382,3363.1,3363.0,5.78567761]
["bitfinex","ETHUSD",1642278913861,0.032733,3363.2,3363.0,7.69746036]
["bitfinex","ETHUSD",1642278914057,0.1189,3363.9,3363.1,1.91735918]
["bitfinex","ETHUSD",1642278914257,0.1189,3363.9,3363.2,0.429]
["bitfinex","ETHUSD",1642278914458,0.00397897,3363.8,3363.2,0.429]
["bitfinex","ETHUSD",1642278914659,0.1189,3363.7,3363.3,1.01054874]
["bitfinex","ETHUSD",1642278914906,0.1189,3363.7,3363.4,0.429]
["bitfinex","ETHUSD",1642278914907,0.12231054,3363.7,3363.4,0.429]
["bitfinex","ETHUSD",1642278915098,0.00284212,3363.6,3363.4,0.429]
["bitfinex","ETHUSD",1642278915399,0.1211737,3363.5,3363.4,0.429]
["bitfinex","ETHUSD",1642278916699,0.7792737,3363.5,3363.4,0.429]
["bitfinex","ETHUSD",1642278919846,1.5562737,3363.5,3363.4,0.429]
["bitfinex","ETHUSD",1642278923100,2.3332737,3363.5,3363.4,0.429]
["bitfinex","ETHUSD",1642278925005,5.0556,3364.0,3363.5,0.0416057]
["bitfinex","ETHUSD",1642278925202,0.1189,3363.9,3363.5,0.4706057]
["bitfinex","ETHUSD",1642278925402,0.00170527,3363.8,3363.5,0.4706057]
["bitfinex","ETHUSD",1642278925799,0.00113684,3363.7,3363.5,0.429]
["bitfinex","ETHUSD",1642278926447,0.77813684,3363.7,3363.5,0.429]
["bitfinex","ETHUSD",1642278929752,1.55513684,3363.7,3363.5,0.429]
["bitfinex","ETHUSD",1642278933006,2.33213684,3363.7,3363.5,0.429]
["bitfinex","ETHUSD",1642278936256,3.10913684,3363.7,3363.5,0.429]
["bitfinex","ETHUSD",1642278936655,2.27351664,3363.7,3363.5,0.429]
["bitfinex","ETHUSD",1642278938806,2.27351664,3363.7,3363.4,0.1189]
["bitfinex","ETHUSD",1642278939209,2.27351664,3363.7,3363.5,0.00113684]
["bitfinex","ETHUSD",1642278939409,3.05051664,3363.7,3363.5,0.00113684]
["bitfinex","ETHUSD",1642278939812,3.05051664,3363.7,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278940810,0.1189,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278941010,0.1311951,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278941252,0.1189,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278942455,0.1189,3363.6,3363.4,0.03542866]
["bitfinex","ETHUSD",1642278942650,0.8959,3363.6,3363.4,0.03542866]
["bitfinex","ETHUSD",1642278942951,0.8959,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278943549,0.777,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278944752,0.8959,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278945802,1.6729,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278947208,3.18377191,3363.6,3363.4,0.00170527]
["bitfinex","ETHUSD",1642278947408,1.6729,3363.6,3363.3,0.00227369]
["bitfinex","ETHUSD",1642278947614,1.6729,3363.6,3363.0,0.00397896]
["bitfinex","ETHUSD",1642278948208,1.6729,3363.6,3363.1,1.02752861]
["bitfinex","ETHUSD",1642278948413,3.73118302,3363.6,3363.1,1.02752861]
["bitfinex","ETHUSD",1642278948653,3.73118302,3363.6,3363.2,0.00284211]
["bitfinex","ETHUSD",1642278949052,4.50818302,3363.6,3363.2,0.00284211]
["bitfinex","ETHUSD",1642278949453,5.69478302,3363.6,3363.2,0.00284211]
["bitfinex","ETHUSD",1642278949651,5.69478302,3363.6,3362.6,1.24393096]
["bitfinex","ETHUSD",1642278950052,5.69478302,3363.6,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278950552,0.83289526,3363.2,3362.7,0.90419278]
["bitfinex","ETHUSD",1642278950762,2.08592771,3363.1,3362.7,0.90419278]
["bitfinex","ETHUSD",1642278950958,2.08592771,3363.1,3362.8,0.00511581]
["bitfinex","ETHUSD",1642278951356,0.1189,3363.1,3362.8,0.00511581]
["bitfinex","ETHUSD",1642278951557,0.1189,3363.4,3362.8,0.00511581]
["bitfinex","ETHUSD",1642278952256,0.8959,3363.4,3362.8,0.00511581]
["bitfinex","ETHUSD",1642278952923,2.03619951,3363.3,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278953118,0.1189,3363.2,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278953722,0.88737909,3362.8,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278953920,0.1189,3363.2,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278954919,0.1189,3363.3,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278955526,0.90911991,3363.2,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278956756,0.90911991,3363.2,3362.7,0.12458423]
["bitfinex","ETHUSD",1642278957155,2.54311391,3363.1,3362.8,0.00511581]
["bitfinex","ETHUSD",1642278957355,0.01919951,3363.0,3362.8,0.00511581]
["bitfinex","ETHUSD",1642278957760,0.01919951,3363.0,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278957958,2.54311391,3363.1,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278957959,0.1189,3362.9,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278958164,2.54311391,3362.9,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278958759,3.32011391,3362.9,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278959362,0.777,3362.9,3362.7,0.00568423]
["bitfinex","ETHUSD",1642278960403,0.777,3362.9,3362.2,1.26377349]
["bitfinex","ETHUSD",1642278960808,0.777,3362.9,3361.7,0.119095]
["bitfinex","ETHUSD",1642278960809,0.777,3362.9,3362.3,0.00227369]
["bitfinex","ETHUSD",1642278961003,0.777,3362.9,3361.9,1.20747274]
["bitfinex","ETHUSD",1642278961202,0.00284211,3362.8,3362.0,0.00170527]
["bitfinex","ETHUSD",1642278961402,2.54597814,3362.8,3361.7,0.119095]
["bitfinex","ETHUSD",1642278961602,2.54597814,3362.8,3361.8,0.429]
["bitfinex","ETHUSD",1642278961603,0.00397896,3362.7,3361.8,0.429]
["bitfinex","ETHUSD",1642278961801,0.00397896,3362.7,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278962003,0.00454739,3362.6,3361.7,1.205417]
["bitfinex","ETHUSD",1642278962401,0.00397896,3362.5,3361.7,1.205417]
["bitfinex","ETHUSD",1642278962602,0.00397896,3362.5,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278962603,0.83470737,3362.5,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278962802,0.00341054,3362.4,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278963204,0.00284212,3362.3,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278963652,0.00227369,3362.2,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278964052,0.00170527,3362.1,3362.0,6.78478304]
["bitfinex","ETHUSD",1642278964450,0.00170527,3362.1,3362.0,7.21378304]
["bitfinex","ETHUSD",1642278964852,0.00170527,3362.1,3362.0,1.56378304]
["bitfinex","ETHUSD",1642278965053,0.00170527,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642278965253,0.77870527,3362.1,3362.0,0.429]
["bitfinex","ETHUSD",1642278965453,0.77870527,3362.1,3362.0,6.579]
["bitfinex","ETHUSD",1642278967706,0.77870527,3362.1,3362.0,6.13483619]
["bitfinex","ETHUSD",1642278968507,1.55570527,3362.1,3362.0,6.13483619]
["bitfinex","ETHUSD",1642278969312,0.01190147,3362.0,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278969513,0.98727059,3361.9,3361.8,0.429]
["bitfinex","ETHUSD",1642278971362,1.10617059,3361.9,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278971557,0.1189,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278975102,0.8959,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278976408,2.70199828,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278976601,0.777,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278978410,1.554,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278980854,3.43765355,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278981053,1.554,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278981254,1.5548,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278981559,1.5556,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278981754,2.3326,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278983202,4.190152,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278983399,4.19678816,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278983801,4.16863847,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278984000,2.3326,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278984903,3.1096,3361.8,3361.7,0.00113685]
["bitfinex","ETHUSD",1642278986250,1.76080182,3361.9,3361.7,0.44889044]
["bitfinex","ETHUSD",1642278986449,1.76080182,3361.9,3361.7,0.43013685]
["bitfinex","ETHUSD",1642278986856,4.0,3361.8,3361.7,0.43013685]
["bitfinex","ETHUSD",1642278988050,4.777,3361.8,3361.7,0.43013685]
["bitfinex","ETHUSD",1642278990103,4.82301038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642278991305,5.60001038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642278994661,6.37701038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642278995654,6.49591038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642278997906,7.27291038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642279000805,9.08004678,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642279001007,7.22291038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642279001296,7.99991038,3361.8,3361.7,0.40781877]
["bitfinex","ETHUSD",1642279001695,7.99991038,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279004400,10.60984379,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279004601,8.77691038,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279007604,9.55391038,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279010860,10.33091038,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279013908,12.87472515,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279014107,11.10791038,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279015110,13.65170085,3361.8,3361.7,0.35781877]
["bitfinex","ETHUSD",1642279016156,13.65170085,3361.8,3361.7,0.35038067]
["bitfinex","ETHUSD",1642279017358,14.42870085,3361.8,3361.7,0.35038067]
["bitfinex","ETHUSD",1642279017963,14.42870085,3361.8,3360.8,4.6904239]
["bitfinex","ETHUSD",1642279018164,0.028761,3361.6,3360.9,0.429]
["bitfinex","ETHUSD",1642279018370,0.028761,3361.6,3360.9,0.43411581]
["bitfinex","ETHUSD",1642279018561,0.02848,3361.5,3360.9,0.43411581]
["bitfinex","ETHUSD",1642279020804,0.02618378,3361.4,3360.9,0.43411581]
["bitfinex","ETHUSD",1642279021010,1.0663345,3361.3,3360.9,0.43411581]
["bitfinex","ETHUSD",1642279021204,0.02179012,3361.1,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279021406,1.91764396,3361.2,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279022306,0.027278,3361.2,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279023768,0.804278,3361.2,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279024263,2.69488832,3361.2,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279024662,0.804278,3361.2,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279025263,1.83079963,3361.1,3360.9,0.4266781]
["bitfinex","ETHUSD",1642279025469,13.619,3361.0,3360.9,0.00511581]
["bitfinex","ETHUSD",1642279025864,13.619,3361.0,3359.8,0.07957177]
["bitfinex","ETHUSD",1642279025865,13.619,3361.0,3360.2,0.00909478]
["bitfinex","ETHUSD",1642279026073,13.619,3361.0,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279026074,0.030484,3360.5,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279026265,0.147425,3360.4,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279026465,0.88306579,3360.3,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279026666,0.91093979,3360.3,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279027065,1.68793979,3360.3,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279027711,1.96921376,3360.2,3359.9,0.01080005]
["bitfinex","ETHUSD",1642279028306,1.96921376,3360.2,3359.9,0.00644273]
["bitfinex","ETHUSD",1642279029108,0.028151,3360.1,3359.9,0.00644273]
["bitfinex","ETHUSD",1642279030313,0.805151,3360.1,3359.9,0.00644273]
["bitfinex","ETHUSD",1642279031014,1.81140861,3360.0,3359.9,0.00644273]
["bitfinex","ETHUSD",1642279031260,0.805151,3360.1,3359.9,0.00644273]
["bitfinex","ETHUSD",1642279032659,0.805151,3360.1,3359.8,0.0360145]
["bitfinex","ETHUSD",1642279032859,0.805151,3360.1,3359.7,0.132778]
["bitfinex","ETHUSD",1642279033058,0.805151,3360.1,3359.8,0.06650459]
["bitfinex","ETHUSD",1642279033458,1.582151,3360.1,3359.8,0.06650459]
["bitfinex","ETHUSD",1642279036613,2.359151,3360.1,3359.8,0.06650459]
["bitfinex","ETHUSD",1642279039758,3.136151,3360.1,3359.8,0.06650459]
["bitfinex","ETHUSD",1642279041162,3.136151,3360.1,3359.8,0.01650459]
["bitfinex","ETHUSD",1642279041559,3.136151,3360.1,3359.7,0.119139]
["bitfinex","ETHUSD",1642279041760,3.136151,3360.1,3359.8,0.05150459]
["bitfinex","ETHUSD",1642279041968,1.66006579,3360.3,3359.8,0.05150459]
["bitfinex","ETHUSD",1642279041969,1.66006579,3360.3,3360.0,0.01278404]
["bitfinex","ETHUSD",1642279042162,1.66006579,3360.3,3360.1,0.4706057]
["bitfinex","ETHUSD",1642279042415,0.00170527,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279043108,0.89770527,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279044208,0.77870527,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279046463,1.55570527,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279049916,2.33270527,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279053012,3.10970527,3360.2,3360.1,0.379]
["bitfinex","ETHUSD",1642279054864,3.10970527,3360.2,3360.1,0.329]
["bitfinex","ETHUSD",1642279056161,3.88670527,3360.2,3360.1,0.329]
["bitfinex","ETHUSD",1642279059408,4.66370527,3360.2,3360.1,0.329]
["bitfinex","ETHUSD",1642279062858,5.44070527,3360.2,3360.1,0.329]
["bitfinex","ETHUSD",1642279063259,1.66006579,3360.3,3360.1,0.329]
["bitfinex","ETHUSD",1642279066007,2.43706579,3360.3,3360.1,0.329]
["bitfinex","ETHUSD",1642279069167,3.21406579,3360.3,3360.1,0.329]
["bitfinex","ETHUSD",1642279071372,1.69334579,3360.3,3360.2,1.9422651]
["bitfinex","ETHUSD",1642279071571,1.69334579,3360.3,3360.1,0.329]
["bitfinex","ETHUSD",1642279071770,1.0575027,3360.2,3359.9,2.08878194]
["bitfinex","ETHUSD",1642279071969,1.0575027,3360.2,3360.0,0.429]
["bitfinex","ETHUSD",1642279072170,1.0575027,3360.2,3360.0,0.43013684]
["bitfinex","ETHUSD",1642279072421,0.777,3360.2,3360.0,0.43013684]
["bitfinex","ETHUSD",1642279074014,0.777,3360.2,3360.1,1.88215792]
["bitfinex","ETHUSD",1642279074213,0.777,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279075715,1.554,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279078466,1.673,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279078865,2.45,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279079917,2.331,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279080311,2.45,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279081915,3.227,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279082518,3.108,3360.2,3360.1,0.429]
["bitfinex","ETHUSD",1642279082717,1.83962379,3360.3,3360.1,0.429]
["bitfinex","ETHUSD",1642279082917,1.72062379,3360.3,3360.1,0.44274549]
["bitfinex","ETHUSD",1642279083123,1.72062379,3360.3,3360.1,0.429]
["bitfinex","ETHUSD",1642279083124,1.69334579,3360.3,3360.1,0.429]
["bitfinex","ETHUSD",1642279085163,2.47034579,3360.3,3360.1,0.429]
["bitfinex","ETHUSD",1642279086968,3.04519156,3360.8,3360.2,3.75]
["bitfinex","ETHUSD",1642279086969,0.027278,3360.5,3360.2,3.75]
["bitfinex","ETHUSD",1642279087269,1.2223,3360.8,3360.3,0.429]
["bitfinex","ETHUSD",1642279087518,0.00284212,3360.7,3360.3,0.429]
["bitfinex","ETHUSD",1642279087917,0.8872396,3360.6,3360.3,0.429]
["bitfinex","ETHUSD",1642279088117,0.0022737,3360.6,3360.3,0.429]
["bitfinex","ETHUSD",1642279088319,0.00170527,3360.5,3360.3,0.429]
["bitfinex","ETHUSD",1642279088716,0.00113685,3360.4,3360.3,0.429]
["bitfinex","ETHUSD",1642279089416,0.777,3360.6,3360.3,0.429]
["bitfinex","ETHUSD",1642279089616,4.0,3360.5,3360.3,0.429]
["bitfinex","ETHUSD",1642279090016,1.00148924,3360.7,3360.3,0.429]
["bitfinex","ETHUSD",1642279090215,1.02929224,3360.7,3360.3,0.429]
["bitfinex","ETHUSD",1642279090415,1.03099751,3360.7,3360.3,0.429]
["bitfinex","ETHUSD",1642279090920,0.02950827,3360.7,3360.3,0.429]
["bitfinex","ETHUSD",1642279091775,0.80650827,3360.7,3360.3,0.429]
["bitfinex","ETHUSD",1642279092777,0.77870527,3360.7,3360.4,0.15394776]
["bitfinex","ETHUSD",1642279092978,0.77870527,3360.7,3360.5,0.43872409]
["bitfinex","ETHUSD",1642279093175,0.77870527,3360.7,3360.5,1.18221709]
["bitfinex","ETHUSD",1642279093375,0.77870527,3360.7,3360.6,12.0112]
["bitfinex","ETHUSD",1642279093581,0.77870527,3360.7,3360.6,12.4426]
["bitfinex","ETHUSD",1642279093876,15.003,3361.1,3360.7,14.5]
["bitfinex","ETHUSD",1642279094079,7.499,3361.1,3360.9,0.0072917]
["bitfinex","ETHUSD",1642279094277,0.00170527,3361.0,3360.9,0.0072917]
["bitfinex","ETHUSD",1642279094477,0.00170527,3361.0,3360.9,0.4362917]
["bitfinex","ETHUSD",1642279094677,0.77870527,3361.0,3360.9,0.429]
["bitfinex","ETHUSD",1642279094922,0.77870527,3361.0,3360.9,13.39732276]
["bitfinex","ETHUSD",1642279095116,0.777,3361.2,3361.0,12.9]
["bitfinex","ETHUSD",1642279095318,0.777,3361.2,3361.1,6.679]
["bitfinex","ETHUSD",1642279095517,0.554,3361.5,3361.2,4.4933919]
["bitfinex","ETHUSD",1642279095719,0.554,3361.5,3361.3,0.429]
["bitfinex","ETHUSD",1642279097522,0.6729,3361.5,3361.3,0.429]
["bitfinex","ETHUSD",1642279097723,0.554,3361.5,3361.3,0.429]
["bitfinex","ETHUSD",1642279097922,1.331,3361.5,3361.3,0.429]
["bitfinex","ETHUSD",1642279099171,0.1189,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279099786,0.146415,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279099975,4.79579151,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279100167,1.29579151,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279100772,1.26827651,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279101168,2.04527651,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279101773,2.07303551,3361.4,3361.3,0.429]
["bitfinex","ETHUSD",1642279101971,0.01167286,3361.3,3360.7,0.429]
["bitfinex","ETHUSD",1642279102169,0.00820483,3361.0,3360.7,0.429]
["bitfinex","ETHUSD",1642279102444,0.119,3360.9,3360.8,0.00113685]
["bitfinex","ETHUSD",1642279102634,0.119,3361.0,3360.8,0.00113685]
["bitfinex","ETHUSD",1642279103035,0.119,3361.0,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279103333,3.634,3361.1,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279103534,0.119,3361.0,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279103939,3.634,3361.1,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279104134,10.163,3361.1,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279104435,0.00956376,3361.0,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279104634,10.94,3361.1,3360.8,0.43184212]
["bitfinex","ETHUSD",1642279104837,0.88860867,3361.0,3360.8,0.43184212]
["bitfinex","ETHUSD",1642279105035,0.88860867,3361.0,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279105234,10.94,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279107470,11.717,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279110716,12.494,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279112416,12.494,3361.1,3360.9,0.00564867]
["bitfinex","ETHUSD",1642279112817,12.494,3361.1,3361.0,0.00170527]
["bitfinex","ETHUSD",1642279113668,12.494,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279113867,13.271,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279117269,14.048,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279120316,14.825,3361.1,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279120519,14.825,3361.1,3360.9,0.12127369]
["bitfinex","ETHUSD",1642279120920,14.825,3361.1,3361.0,0.00170527]
["bitfinex","ETHUSD",1642279121764,14.825,3361.1,3361.0,5.24970527]
["bitfinex","ETHUSD",1642279121972,14.825,3361.1,3361.0,7.33348543]
["bitfinex","ETHUSD",1642279122166,14.825,3361.1,3361.0,7.21448543]
["bitfinex","ETHUSD",1642279122569,14.825,3361.1,3361.0,7.33348543]
["bitfinex","ETHUSD",1642279122769,14.825,3361.1,3361.0,8.83017196]
["bitfinex","ETHUSD",1642279122968,14.825,3361.1,3361.0,8.87563496]
["bitfinex","ETHUSD",1642279123569,15.602,3361.1,3361.0,8.87563496]
["bitfinex","ETHUSD",1642279124371,15.602,3361.1,3361.0,8.98923496]
["bitfinex","ETHUSD",1642279124576,0.777,3361.4,3361.1,0.0416057]
["bitfinex","ETHUSD",1642279124772,0.777,3361.4,3361.3,17.36]
["bitfinex","ETHUSD",1642279125018,0.777,3361.4,3361.3,17.9079]
["bitfinex","ETHUSD",1642279125219,0.777,3361.4,3361.3,18.0319]
["bitfinex","ETHUSD",1642279125415,0.777,3361.4,3361.3,18.0287]
["bitfinex","ETHUSD",1642279125616,0.777,3361.4,3361.3,18.0295]
["bitfinex","ETHUSD",1642279125816,0.777,3361.4,3361.3,18.0303]
["bitfinex","ETHUSD",1642279126015,0.777,3361.4,3361.3,18.0263]
["bitfinex","ETHUSD",1642279126224,0.677,3361.4,3361.3,17.9079]
["bitfinex","ETHUSD",1642279126618,0.677,3361.4,3361.3,18.0247]
["bitfinex","ETHUSD",1642279126817,1.454,3361.4,3361.3,6.93549463]
["bitfinex","ETHUSD",1642279127018,1.454,3361.4,3361.3,8.95178488]
["bitfinex","ETHUSD",1642279127223,1.454,3361.4,3361.3,8.95098488]
["bitfinex","ETHUSD",1642279127420,1.454,3361.4,3361.3,6.93229463]
["bitfinex","ETHUSD",1642279127619,1.454,3361.4,3361.3,6.81869463]
["bitfinex","ETHUSD",1642279129470,1.454,3361.4,3361.3,5.9079]
["bitfinex","ETHUSD",1642279129671,1.454,3361.4,3361.3,7.75606596]
["bitfinex","ETHUSD",1642279129876,1.454,3361.4,3361.3,5.9079]
["bitfinex","ETHUSD",1642279130071,2.231,3361.4,3361.3,5.789]
["bitfinex","ETHUSD",1642279133318,3.008,3361.4,3361.3,5.789]
["bitfinex","ETHUSD",1642279136565,3.785,3361.4,3361.3,5.789]
["bitfinex","ETHUSD",1642279139770,4.562,3361.4,3361.3,5.789]
["bitfinex","ETHUSD",1642279141716,4.562,3361.4,3361.3,2.806]
["bitfinex","ETHUSD",1642279142717,4.6809,3361.4,3361.3,2.806]
["bitfinex","ETHUSD",1642279142921,5.4579,3361.4,3361.3,2.806]
["bitfinex","ETHUSD",1642279143774,5.339,3361.4,3361.3,2.806]
["bitfinex","ETHUSD",1642279143981,5.4579,3361.4,3361.0,0.00170527]
["bitfinex","ETHUSD",1642279144177,0.05635221,3361.3,3361.0,0.00170527]
["bitfinex","ETHUSD",1642279144377,11.008,3361.4,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279144378,0.119,3361.2,3360.9,0.00227369]
["bitfinex","ETHUSD",1642279144577,0.119,3361.3,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279146181,3.46328074,3361.2,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279146382,0.02878469,3361.0,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279146781,0.119,3361.1,3360.8,0.00284212]
["bitfinex","ETHUSD",1642279148221,0.119,3361.1,3360.5,0.00454739]
["bitfinex","ETHUSD",1642279148417,1.03756896,3361.2,3360.5,0.00175582]
["bitfinex","ETHUSD",1642279148618,0.0010863,3361.0,3360.5,0.00175582]
["bitfinex","ETHUSD",1642279149419,0.7780863,3361.0,3360.5,0.00175582]
["bitfinex","ETHUSD",1642279149820,0.7780863,3361.0,3360.4,1.12435212]
["bitfinex","ETHUSD",1642279150020,0.0022737,3360.9,3360.5,0.119]
["bitfinex","ETHUSD",1642279150421,0.00170527,3360.8,3360.5,0.119]
["bitfinex","ETHUSD",1642279150824,0.00113685,3360.7,3360.5,0.119]
["bitfinex","ETHUSD",1642279151269,0.0022737,3360.9,3360.7,0.02492356]
["bitfinex","ETHUSD",1642279151670,0.00170527,3360.8,3360.7,1.86032361]
["bitfinex","ETHUSD",1642279151868,0.00170527,3360.8,3360.7,1.83899314]
["bitfinex","ETHUSD",1642279152068,0.00170527,3360.8,3360.6,6.975056]
["bitfinex","ETHUSD",1642279152470,0.00113685,3360.7,3360.6,6.975056]
["bitfinex","ETHUSD",1642279152670,1.08884452,3360.7,3360.6,6.975056]
["bitfinex","ETHUSD",1642279152972,1.08998137,3360.7,3360.6,6.975056]
["bitfinex","ETHUSD",1642279153175,1.08998137,3360.7,3360.6,0.025056]
["bitfinex","ETHUSD",1642279153377,1.08998137,3360.7,3360.6,4.525056]
["bitfinex","ETHUSD",1642279153973,1.08998137,3360.7,3360.6,4.954056]
["bitfinex","ETHUSD",1642279154573,1.08998137,3360.7,3360.6,6.87291699]
["bitfinex","ETHUSD",1642279155820,1.86698137,3360.7,3360.6,6.87291699]
["bitfinex","ETHUSD",1642279156819,1.86698137,3360.7,3360.6,2.37291699]
["bitfinex","ETHUSD",1642279157021,1.86698137,3360.7,3360.6,0.454056]
["bitfinex","ETHUSD",1642279157221,1.86698137,3360.7,3360.6,2.3090237]
["bitfinex","ETHUSD",1642279157419,1.86698137,3360.7,3360.6,2.31645969]
["bitfinex","ETHUSD",1642279157620,1.86698137,3360.7,3360.6,0.454056]
["bitfinex","ETHUSD",1642279157820,1.86698137,3360.7,3360.6,0.429]
["bitfinex","ETHUSD",1642279158672,0.01275982,3360.6,3360.0,0.548]
["bitfinex","ETHUSD",1642279158868,0.010911,3360.4,3360.0,0.548]
["bitfinex","ETHUSD",1642279159070,0.010911,3360.4,3360.1,0.00227369]
["bitfinex","ETHUSD",1642279160069,0.777,3360.6,3360.1,0.00227369]
["bitfinex","ETHUSD",1642279160273,0.777,3360.6,3360.2,0.119]
["bitfinex","ETHUSD",1642279160673,0.777,3360.6,3360.3,0.00113684]
["bitfinex","ETHUSD",1642279161278,0.777,3360.6,3360.3,0.027883]
["bitfinex","ETHUSD",1642279161673,0.777,3360.6,3360.2,0.00170527]
["bitfinex","ETHUSD",1642279161875,0.777,3360.6,3360.4,0.028965]
["bitfinex","ETHUSD",1642279162435,0.777,3360.6,3360.2,0.02352727]
["bitfinex","ETHUSD",1642279162436,1.554,3360.6,3360.2,0.02352727]
["bitfinex","ETHUSD",1642279162730,1.554,3360.6,3360.4,0.035972]
["bitfinex","ETHUSD",1642279162926,1.554,3360.6,3360.4,0.023881]
["bitfinex","ETHUSD",1642279163532,1.554,3360.6,3360.3,0.00113684]
["bitfinex","ETHUSD",1642279163935,1.554,3360.6,3360.4,0.029816]
["bitfinex","ETHUSD",1642279164129,0.777,3360.8,3360.4,0.029816]
["bitfinex","ETHUSD",1642279164331,0.119,3360.7,3360.5,7.57809467]
["bitfinex","ETHUSD",1642279164535,0.119,3361.4,3360.5,7.58036837]
["bitfinex","ETHUSD",1642279164730,0.00113684,3361.1,3360.7,0.04002382]
["bitfinex","ETHUSD",1642279164933,0.119,3361.0,3360.7,0.04002382]
["bitfinex","ETHUSD",1642279165533,0.85567318,3360.9,3360.7,0.04002382]
["bitfinex","ETHUSD",1642279165832,0.12833719,3360.8,3360.6,0.00170527]
["bitfinex","ETHUSD",1642279166032,0.119,3360.8,3360.6,0.00170527]
["bitfinex","ETHUSD",1642279166479,0.09355382,3360.8,3360.6,0.00170527]
["bitfinex","ETHUSD",1642279166674,0.11344085,3360.8,3360.6,0.00170527]
["bitfinex","ETHUSD",1642279167075,0.01988703,3360.8,3360.6,0.00170527]
["bitfinex","ETHUSD",1642279167277,0.01988703,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279167677,0.97467318,3360.9,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279168878,0.02179664,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279169781,1.75167318,3360.9,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279171022,1.63267318,3360.9,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279172218,0.04534793,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279172819,2.40967318,3360.9,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279173869,0.04590102,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279175372,0.777,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279178526,1.554,3360.8,3360.5,0.0022737]
["bitfinex","ETHUSD",1642279180023,0.04502712,3360.7,3360.5,0.42383773]
["bitfinex","ETHUSD",1642279180426,0.04616396,3360.7,3360.5,0.42383773]
["bitfinex","ETHUSD",1642279181779,0.82316396,3360.7,3360.5,0.42383773]
["bitfinex","ETHUSD",1642279184929,0.82316396,3360.7,3360.5,0.41640164]
["bitfinex","ETHUSD",1642279185119,1.60016396,3360.7,3360.5,0.41640164]
["bitfinex","ETHUSD",1642279188423,2.37716396,3360.7,3360.5,0.41640164]
["bitfinex","ETHUSD",1642279190273,2.37716396,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279191477,2.37716396,3360.7,3360.6,11.77475063]
["bitfinex","ETHUSD",1642279191678,3.15416396,3360.7,3360.6,12.32275063]
["bitfinex","ETHUSD",1642279191877,3.15416396,3360.7,3360.6,12.44115063]
["bitfinex","ETHUSD",1642279192077,3.15416396,3360.7,3360.6,12.44515063]
["bitfinex","ETHUSD",1642279192278,3.15416396,3360.7,3360.6,12.45075063]
["bitfinex","ETHUSD",1642279192533,3.15416396,3360.7,3360.6,12.44195063]
["bitfinex","ETHUSD",1642279192727,3.15416396,3360.7,3360.6,12.43955063]
["bitfinex","ETHUSD",1642279192927,3.15416396,3360.7,3360.6,12.44035063]
["bitfinex","ETHUSD",1642279193127,2.42613396,3360.7,3360.6,13.61911744]
["bitfinex","ETHUSD",1642279193627,2.42613396,3360.7,3360.6,13.73511744]
["bitfinex","ETHUSD",1642279193826,2.27079395,3360.7,3360.6,13.61911744]
["bitfinex","ETHUSD",1642279194125,1.554,3360.8,3360.7,8.25]
["bitfinex","ETHUSD",1642279194325,1.554,3360.8,3360.7,8.679]
["bitfinex","ETHUSD",1642279194927,2.331,3360.8,3360.7,8.679]
["bitfinex","ETHUSD",1642279195327,3.30247896,3360.8,3360.7,8.7918]
["bitfinex","ETHUSD",1642279195527,3.30247896,3360.8,3360.7,8.679]
["bitfinex","ETHUSD",1642279195528,2.331,3360.8,3360.7,8.679]
["bitfinex","ETHUSD",1642279195730,2.331,3360.8,3360.7,15.2371]
["bitfinex","ETHUSD",1642279195929,2.331,3360.8,3360.7,15.2555]
["bitfinex","ETHUSD",1642279196171,2.331,3360.8,3360.7,15.2523]
["bitfinex","ETHUSD",1642279196374,2.331,3360.8,3360.7,15.2539]
["bitfinex","ETHUSD",1642279196572,2.331,3360.8,3360.7,15.2547]
["bitfinex","ETHUSD",1642279196772,2.331,3360.8,3360.7,21.1539]
["bitfinex","ETHUSD",1642279197173,2.331,3360.8,3360.7,21.1547]
["bitfinex","ETHUSD",1642279197573,2.331,3360.8,3360.7,21.1563]
["bitfinex","ETHUSD",1642279197779,2.331,3360.8,3360.7,21.1547]
["bitfinex","ETHUSD",1642279197974,2.95267647,3360.8,3360.7,15.2523]
["bitfinex","ETHUSD",1642279198374,2.95267647,3360.8,3360.7,15.2475]
["bitfinex","ETHUSD",1642279200022,2.95267647,3360.8,3360.7,16.39257808]
["bitfinex","ETHUSD",1642279200226,2.95267647,3360.8,3360.7,16.39337808]
["bitfinex","ETHUSD",1642279200427,2.95267647,3360.8,3360.7,16.39097808]
["bitfinex","ETHUSD",1642279200823,2.95267647,3360.8,3360.7,16.39177808]
["bitfinex","ETHUSD",1642279201125,2.95267647,3360.8,3360.7,16.38937808]
["bitfinex","ETHUSD",1642279201322,3.72967647,3360.8,3360.7,16.39017808]
["bitfinex","ETHUSD",1642279201723,0.65657647,3360.8,3360.7,16.38937808]
["bitfinex","ETHUSD",1642279201938,0.65657647,3360.8,3360.7,16.38857808]
["bitfinex","ETHUSD",1642279202123,0.65657647,3360.8,3360.7,16.38697808]
["bitfinex","ETHUSD",1642279202522,0.65657647,3360.8,3360.7,15.2435]
["bitfinex","ETHUSD",1642279202723,0.05653647,3360.8,3360.7,15.2443]
["bitfinex","ETHUSD",1642279202928,0.05653647,3360.8,3360.7,6.9919]
["bitfinex","ETHUSD",1642279203126,0.05653647,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279203526,1.05935924,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279203777,0.05653647,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279204473,0.83353647,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279205875,0.78353647,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279206674,1.83650543,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279207721,2.61350543,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279209526,1.56053647,3360.8,3360.7,5.789]
["bitfinex","ETHUSD",1642279210228,1.56053647,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642279210831,2.33753647,3360.8,3360.7,0.429]
["bitfinex","ETHUSD",1642279212478,2.33753647,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279212674,2.45653647,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279213876,3.23353647,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279214946,4.18852695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279217133,4.96552695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279218442,4.84652695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279220273,5.62352695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279223532,6.40052695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279223928,6.35052695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279226674,7.12752695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279228375,0.119,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279228687,7.24652695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279230120,7.90452695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279231334,8.02352695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279233328,8.80052695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279234975,8.68152695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279236584,9.45852695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279239831,10.23552695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279240032,10.23552695,3360.8,3360.7,0.119]
["bitfinex","ETHUSD",1642279243074,11.01252695,3360.8,3360.7,0.119]
["bitfinex","ETHUSD",1642279245325,11.01252695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279246126,11.78952695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279249375,12.56652695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279252630,13.34352695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279254632,2.54486201,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279255039,13.34352695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279256037,14.12052695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279257382,14.23952695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279258680,14.12052695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279259279,14.89752695,3360.8,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279260929,2.5448807,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279262427,3.3218807,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279263029,0.777,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279265680,1.554,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279266977,4.09887731,3360.7,3360.6,0.18065714]
["bitfinex","ETHUSD",1642279268535,4.09887731,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279268934,4.87587731,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279272179,5.65287731,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279272579,3.108,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279273180,5.65287562,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279275430,6.42987562,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279278688,7.20687562,3360.7,3360.6,0.10626345]
["bitfinex","ETHUSD",1642279282088,9.33421629,3360.7,3360.4,0.016367]
["bitfinex","ETHUSD",1642279282291,0.03025314,3360.6,3360.4,0.016367]
["bitfinex","ETHUSD",1642279282530,0.119,3360.6,3360.5,0.00113684]
["bitfinex","ETHUSD",1642279282928,4.169,3360.6,3360.5,0.00113684]
["bitfinex","ETHUSD",1642279283834,6.71387562,3360.6,3360.5,0.00113684]
["bitfinex","ETHUSD",1642279284431,6.59487562,3360.6,3360.5,0.00113684]
["bitfinex","ETHUSD",1642279284629,6.59487562,3360.6,3360.3,0.00227368]
["bitfinex","ETHUSD",1642279284829,2.54487562,3360.6,3360.3,0.00227368]
["bitfinex","ETHUSD",1642279285330,2.54487562,3360.5,3360.3,0.00227368]
["bitfinex","ETHUSD",1642279286576,2.54487562,3360.5,3359.8,0.085367]
["bitfinex","ETHUSD",1642279286982,2.54487562,3360.5,3359.9,0.0022737]
["bitfinex","ETHUSD",1642279287176,2.54487562,3360.5,3360.0,0.119]
["bitfinex","ETHUSD",1642279287377,4.36764908,3360.5,3360.0,0.119]
["bitfinex","ETHUSD",1642279287580,4.36764908,3360.5,3360.1,0.00113685]
["bitfinex","ETHUSD",1642279288185,2.54487562,3360.4,3360.1,0.00113685]
["bitfinex","ETHUSD",1642279288380,1.81206948,3360.3,3360.1,0.00113685]
["bitfinex","ETHUSD",1642279288782,1.06153918,3360.2,3360.1,0.00113685]
["bitfinex","ETHUSD",1642279289783,6.4350848,3360.2,3360.1,0.00113685]
["bitfinex","ETHUSD",1642279290029,1.06153918,3360.2,3360.1,0.00113685]
["bitfinex","ETHUSD",1642279290225,2.9541963,3360.2,3359.7,0.00341054]
["bitfinex","ETHUSD",1642279290429,1.93332277,3360.1,3359.7,0.00341054]
["bitfinex","ETHUSD",1642279290626,0.119,3360.1,3359.7,0.00341054]
["bitfinex","ETHUSD",1642279291028,0.119,3360.1,3359.6,0.00397897]
["bitfinex","ETHUSD",1642279291227,1.06153918,3360.2,3359.7,0.119]
["bitfinex","ETHUSD",1642279291428,1.06153918,3360.2,3359.7,0.019]
["bitfinex","ETHUSD",1642279291634,1.83853918,3360.2,3359.8,0.00284212]
["bitfinex","ETHUSD",1642279292059,1.83853918,3360.2,3359.6,0.00397897]
["bitfinex","ETHUSD",1642279292828,1.83853918,3360.2,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279293229,0.00284212,3360.1,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279293678,0.0022737,3360.0,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279294186,0.00170527,3359.9,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279294579,0.00113685,3359.8,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279294780,0.03143247,3359.7,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279295180,0.31353335,3359.6,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279298026,1.09053335,3359.6,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279301380,1.86753335,3359.6,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279304589,2.64453335,3359.6,3359.5,0.38297897]
["bitfinex","ETHUSD",1642279305035,2.68762072,3359.6,3359.5,0.55897053]
["bitfinex","ETHUSD",1642279307633,3.46462072,3359.6,3359.5,0.55897053]
["bitfinex","ETHUSD",1642279310783,3.46462072,3359.6,3359.5,0.45135551]
["bitfinex","ETHUSD",1642279310981,4.24162072,3359.6,3359.5,0.45135551]
["bitfinex","ETHUSD",1642279311582,4.24162072,3359.6,3359.5,4.70135551]
["bitfinex","ETHUSD",1642279311881,4.24162072,3359.6,3359.5,0.45135551]
["bitfinex","ETHUSD",1642279314132,5.01862072,3359.6,3359.5,0.45135551]
["bitfinex","ETHUSD",1642279315334,5.01862072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279317378,5.79562072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279320637,6.57262072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279323985,7.34962072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279327188,8.24562072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279330437,9.02262072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279331479,8.90362072,3359.6,3359.5,0.44391201]
["bitfinex","ETHUSD",1642279332479,8.90362072,3359.6,3359.5,0.14391201]
["bitfinex","ETHUSD",1642279333679,9.68062072,3359.6,3359.5,0.14391201]
["bitfinex","ETHUSD",1642279335633,9.68062072,3359.6,3359.5,0.13646885]
["bitfinex","ETHUSD",1642279336835,10.45762072,3359.6,3359.5,0.13646885]
["bitfinex","ETHUSD",1642279339984,11.23462072,3359.6,3359.5,0.13646885]
["bitfinex","ETHUSD",1642279340584,11.23462072,3359.6,3359.5,0.19729025]
["bitfinex","ETHUSD",1642279342453,11.23462072,3359.6,3359.3,0.20208659]
["bitfinex","ETHUSD",1642279342636,0.15203019,3359.5,3359.3,0.20208659]
["bitfinex","ETHUSD",1642279342836,0.119,3359.5,3359.4,0.00113684]
["bitfinex","ETHUSD",1642279343236,9.59182984,3359.5,3359.4,0.00113684]
["bitfinex","ETHUSD",1642279345637,3.44182984,3359.5,3358.3,0.5418819]
["bitfinex","ETHUSD",1642279345835,2.35501858,3359.4,3358.4,0.02864928]
["bitfinex","ETHUSD",1642279346035,0.119,3359.3,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279346287,0.90111581,3359.3,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279346482,2.20650636,3359.2,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279346882,0.00397897,3359.1,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279347282,0.00341054,3359.0,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279347682,0.00284212,3358.9,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279348081,0.88631565,3358.8,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279348284,0.03713362,3358.6,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279348483,0.00170527,3358.7,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279348682,1.81149611,3358.7,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279348888,0.00113685,3358.6,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279349488,0.77813685,3358.6,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279352730,1.55513685,3358.6,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279353333,1.87788881,3358.5,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279353989,1.55513685,3358.6,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279355183,0.1191,3358.5,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279355983,0.8961,3358.5,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279358237,0.1191,3358.5,3358.3,0.37621542]
["bitfinex","ETHUSD",1642279358436,0.1191,3358.5,3358.4,6.41284101]
["bitfinex","ETHUSD",1642279358738,1.55513685,3358.6,3358.4,6.84184101]
["bitfinex","ETHUSD",1642279358935,1.55513685,3358.6,3358.5,1.97827465]
["bitfinex","ETHUSD",1642279359141,2.33213685,3358.6,3358.5,2.29296835]
["bitfinex","ETHUSD",1642279359338,2.33213685,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279361788,2.33213685,3358.6,3358.5,0.229]
["bitfinex","ETHUSD",1642279362383,3.10913685,3358.6,3358.5,0.229]
["bitfinex","ETHUSD",1642279364185,3.05913685,3358.6,3358.5,0.229]
["bitfinex","ETHUSD",1642279364396,3.05913685,3358.6,3358.5,0.2215553]
["bitfinex","ETHUSD",1642279364587,3.10427905,3358.6,3358.5,0.47852457]
["bitfinex","ETHUSD",1642279365641,3.89779905,3358.6,3358.5,0.47852457]
["bitfinex","ETHUSD",1642279365839,3.88127905,3358.6,3358.5,0.47852457]
["bitfinex","ETHUSD",1642279366238,3.88127905,3358.6,3358.5,0.37852457]
["bitfinex","ETHUSD",1642279368987,4.65827905,3358.6,3358.5,0.37852457]
["bitfinex","ETHUSD",1642279369589,4.65827905,3358.6,3358.5,0.28299376]
["bitfinex","ETHUSD",1642279369784,4.65827905,3358.6,3358.5,0.27554742]
["bitfinex","ETHUSD",1642279372189,5.43527905,3358.6,3358.5,0.27554742]
["bitfinex","ETHUSD",1642279375340,6.21227905,3358.6,3358.5,0.27554742]
["bitfinex","ETHUSD",1642279375540,5.05398905,3358.6,3358.5,0.27554742]
["bitfinex","ETHUSD",1642279379084,5.83098905,3358.6,3358.5,0.27554742]
["bitfinex","ETHUSD",1642279382237,6.60798905,3358.6,3358.5,0.27554742]
["bitfinex","ETHUSD",1642279382639,6.60798905,3358.6,3358.5,2.16746032]
["bitfinex","ETHUSD",1642279382841,6.60798905,3358.6,3358.5,16.55486032]
["bitfinex","ETHUSD",1642279383039,6.60798905,3358.6,3358.5,14.67174742]
["bitfinex","ETHUSD",1642279383239,5.60798905,3358.6,3358.5,14.67334742]
["bitfinex","ETHUSD",1642279383438,5.60798905,3358.6,3358.5,14.66534742]
["bitfinex","ETHUSD",1642279383681,5.60798905,3358.6,3358.5,14.66614742]
["bitfinex","ETHUSD",1642279384086,5.60798905,3358.6,3358.5,14.66134742]
["bitfinex","ETHUSD",1642279384485,5.60798905,3358.6,3358.5,14.66054742]
["bitfinex","ETHUSD",1642279384685,5.60798905,3358.6,3358.5,14.79525964]
["bitfinex","ETHUSD",1642279384885,5.60798905,3358.6,3358.5,0.64445964]
["bitfinex","ETHUSD",1642279385090,5.60798905,3358.6,3358.5,0.52845964]
["bitfinex","ETHUSD",1642279385484,6.38498905,3358.6,3358.5,2.37818641]
["bitfinex","ETHUSD",1642279385684,6.38498905,3358.6,3358.5,4.32845964]
["bitfinex","ETHUSD",1642279385883,6.38498905,3358.6,3358.5,6.18302694]
["bitfinex","ETHUSD",1642279388646,7.16198905,3358.6,3358.5,6.18302694]
["bitfinex","ETHUSD",1642279388846,7.16198905,3358.6,3358.5,4.20945964]
["bitfinex","ETHUSD",1642279389451,7.16198905,3358.6,3358.5,6.06268593]
["bitfinex","ETHUSD",1642279389648,7.16198905,3358.6,3358.5,10.51733565]
["bitfinex","ETHUSD",1642279389847,7.16198905,3358.6,3358.5,10.62853565]
["bitfinex","ETHUSD",1642279390048,7.16198905,3358.6,3358.5,10.51733565]
["bitfinex","ETHUSD",1642279390255,8.3065013,3358.6,3358.5,5.86733565]
["bitfinex","ETHUSD",1642279390749,8.3065013,3358.6,3358.5,9.40029939]
["bitfinex","ETHUSD",1642279391182,8.3065013,3358.6,3358.5,7.51410936]
["bitfinex","ETHUSD",1642279391383,8.3065013,3358.6,3358.5,9.3843234]
["bitfinex","ETHUSD",1642279391783,9.0835013,3358.6,3358.5,9.3843234]
["bitfinex","ETHUSD",1642279391988,9.0835013,3358.6,3358.5,5.8843234]
["bitfinex","ETHUSD",1642279393289,9.0835013,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279393290,9.2190403,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279393486,8.07452805,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279394486,8.05798905,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279394786,8.05798905,3358.6,3358.5,4.16410936]
["bitfinex","ETHUSD",1642279395032,9.87906565,3358.6,3358.5,4.16410936]
["bitfinex","ETHUSD",1642279396434,9.87906565,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279397535,9.87906565,3358.6,3358.5,4.36410936]
["bitfinex","ETHUSD",1642279398137,10.65606565,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279398338,10.53706565,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279399697,10.55344765,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279400294,10.54004437,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279401395,11.31704437,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279403235,11.30066237,3358.6,3358.5,0.21410936]
["bitfinex","ETHUSD",1642279404437,11.30066237,3358.6,3358.5,0.33310936]
["bitfinex","ETHUSD",1642279404636,12.07766237,3358.6,3358.5,0.32566274]
["bitfinex","ETHUSD",1642279406585,12.07766237,3358.6,3358.5,0.27566274]
["bitfinex","ETHUSD",1642279407685,12.07766237,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279407885,12.85466237,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279410442,12.85466237,3358.6,3358.5,5.15666274]
["bitfinex","ETHUSD",1642279411044,13.63166237,3358.6,3358.5,5.15666274]
["bitfinex","ETHUSD",1642279413683,12.58758577,3358.6,3358.5,7.00834469]
["bitfinex","ETHUSD",1642279413883,12.58758577,3358.6,3358.5,5.15666274]
["bitfinex","ETHUSD",1642279414086,12.58758577,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279414285,13.36458577,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279414989,13.38114777,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279417089,13.36458577,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279417536,14.14158577,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279417736,15.12016597,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279419439,15.13668397,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279419840,15.25568397,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279420640,16.03268397,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279422188,15.91368397,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279423793,16.69068397,3358.6,3358.5,0.15666274]
["bitfinex","ETHUSD",1642279423990,16.69068397,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279426939,17.46768397,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279430085,18.24468397,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279433455,19.02168397,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279434456,18.99905377,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279434655,18.92008397,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279435666,18.90356597,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279436692,19.68056597,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279437292,19.69727097,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279439800,20.47427097,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279440042,20.45756597,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279443040,21.23456597,3358.6,3358.5,0.05666274]
["bitfinex","ETHUSD",1642279443447,21.25119997,3358.6,3358.4,0.05524217]
["bitfinex","ETHUSD",1642279443687,2.31911013,3358.5,3358.4,0.05524217]
["bitfinex","ETHUSD",1642279443889,2.33568413,3358.5,3358.4,0.05524217]
["bitfinex","ETHUSD",1642279444087,2.33568413,3358.5,3358.4,0.05637902]
["bitfinex","ETHUSD",1642279444689,4.88230593,3358.5,3358.4,0.05637902]
["bitfinex","ETHUSD",1642279445091,9.83782649,3358.5,3358.4,0.05637902]
["bitfinex","ETHUSD",1642279445893,4.98782649,3358.5,3358.4,0.05637902]
["bitfinex","ETHUSD",1642279446294,5.76482649,3358.5,3358.4,0.05637902]
["bitfinex","ETHUSD",1642279448739,5.76482649,3358.5,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279449037,2.21308016,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279449239,2.34879116,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279449446,5.67241296,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279452590,6.33031296,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279453191,3.78369116,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279455140,6.33038291,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279455740,7.10738291,3358.4,3358.3,0.19464846]
["bitfinex","ETHUSD",1642279457346,4.89430275,3358.4,3358.0,0.1191]
["bitfinex","ETHUSD",1642279457542,4.89430275,3358.4,3357.9,0.76636638]
["bitfinex","ETHUSD",1642279457543,0.017394,3358.3,3357.9,0.76636638]
["bitfinex","ETHUSD",1642279457741,0.017294,3358.2,3358.1,0.00170527]
["bitfinex","ETHUSD",1642279458342,0.017294,3358.2,3357.9,0.76636638]
["bitfinex","ETHUSD",1642279458545,0.017297,3358.1,3357.9,0.88546638]
["bitfinex","ETHUSD",1642279458795,0.017297,3358.1,3358.0,0.00227369]
["bitfinex","ETHUSD",1642279458993,0.794297,3358.1,3358.0,0.00227369]
["bitfinex","ETHUSD",1642279461796,6.32585039,3358.1,3358.0,0.00227369]
["bitfinex","ETHUSD",1642279462199,5.75,3357.9,3357.7,0.1191]
["bitfinex","ETHUSD",1642279462453,12.486685,3357.8,3357.6,0.119214]
["bitfinex","ETHUSD",1642279462647,8.517393,3357.7,3357.6,0.119214]
["bitfinex","ETHUSD",1642279463042,8.517393,3357.7,3357.6,0.1214877]
["bitfinex","ETHUSD",1642279463242,9.626593,3357.7,3357.6,0.1214877]
["bitfinex","ETHUSD",1642279464344,3.9,3357.6,3357.0,0.1191]
["bitfinex","ETHUSD",1642279464545,1.99088237,3357.5,3356.9,0.1191]
["bitfinex","ETHUSD",1642279464742,2.00818637,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642279465248,2.78518637,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642279465642,3.7325529,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642279468292,3.8516529,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642279468493,2.65527253,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642279468693,2.53617253,3357.5,3357.4,0.00113684]
["bitfinex","ETHUSD",1642279469294,2.53617253,3357.5,3357.3,1.63160103]
["bitfinex","ETHUSD",1642279469955,2.50136653,3357.5,3357.4,5.5691]
["bitfinex","ETHUSD",1642279470447,2.50136653,3357.5,3357.4,0.1191]
["bitfinex","ETHUSD",1642279470840,0.29695653,3357.5,3357.4,0.1191]
["bitfinex","ETHUSD",1642279471640,1.90317708,3357.5,3357.4,0.1191]
["bitfinex","ETHUSD",1642279472443,1.90317708,3357.5,3357.4,0.5481]
["bitfinex","ETHUSD",1642279472641,1.90317708,3357.5,3357.4,5.4981]
["bitfinex","ETHUSD",1642279472840,1.90317708,3357.5,3357.4,0.5481]
["bitfinex","ETHUSD",1642279474289,1.90317708,3357.5,3357.4,0.4481]
["bitfinex","ETHUSD",1642279474490,1.90317708,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279474889,2.68017708,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279475693,2.68017708,3357.5,3357.4,0.5481]
["bitfinex","ETHUSD",1642279478042,3.45717708,3357.5,3357.4,0.5481]
["bitfinex","ETHUSD",1642279478442,3.45717708,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279481042,3.45717708,3357.5,3357.4,2.39545569]
["bitfinex","ETHUSD",1642279481293,4.23417708,3357.5,3357.4,2.50985569]
["bitfinex","ETHUSD",1642279481492,4.23417708,3357.5,3357.4,2.52265569]
["bitfinex","ETHUSD",1642279481691,4.23417708,3357.5,3357.4,14.42905569]
["bitfinex","ETHUSD",1642279481893,4.23417708,3357.5,3357.4,14.42665569]
["bitfinex","ETHUSD",1642279482092,4.23417708,3357.5,3357.4,14.42425569]
["bitfinex","ETHUSD",1642279482292,4.23417708,3357.5,3357.4,14.42745569]
["bitfinex","ETHUSD",1642279482492,4.23417708,3357.5,3357.4,14.42345569]
["bitfinex","ETHUSD",1642279482692,3.40495653,3357.5,3357.4,14.42505569]
["bitfinex","ETHUSD",1642279482893,3.40495653,3357.5,3357.4,14.42585569]
["bitfinex","ETHUSD",1642279483095,3.40495653,3357.5,3357.4,14.42425569]
["bitfinex","ETHUSD",1642279483293,3.40495653,3357.5,3357.4,14.42185569]
["bitfinex","ETHUSD",1642279483497,3.40495653,3357.5,3357.4,14.42025569]
["bitfinex","ETHUSD",1642279483691,3.40495653,3357.5,3357.4,14.42105569]
["bitfinex","ETHUSD",1642279483893,3.40495653,3357.5,3357.4,14.42185569]
["bitfinex","ETHUSD",1642279484095,3.40495653,3357.5,3357.4,14.43145569]
["bitfinex","ETHUSD",1642279484296,4.18195653,3357.5,3357.4,38.23870894]
["bitfinex","ETHUSD",1642279484495,4.18195653,3357.5,3357.4,38.24510894]
["bitfinex","ETHUSD",1642279484693,0.016367,3358.0,3357.5,16.45]
["bitfinex","ETHUSD",1642279484950,1.67274645,3358.1,3357.7,6.8481164]
["bitfinex","ETHUSD",1642279485142,0.00284211,3357.9,3357.8,16.71948616]
["bitfinex","ETHUSD",1642279485341,1.17064833,3358.0,3357.8,16.84988616]
["bitfinex","ETHUSD",1642279485540,1.17064833,3358.0,3357.8,0.553]
["bitfinex","ETHUSD",1642279485741,0.017256,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279485940,0.136356,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279486941,0.1191,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279487351,1.30611533,3358.0,3357.8,0.429]
["bitfinex","ETHUSD",1642279487541,0.777,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279490696,1.554,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279490896,1.554,3357.9,3357.8,0.541]
["bitfinex","ETHUSD",1642279491097,1.554,3357.9,3357.8,0.5402]
["bitfinex","ETHUSD",1642279491302,1.554,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279491498,1.554,3357.9,3357.8,0.5418]
["bitfinex","ETHUSD",1642279491703,1.6731,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279491898,1.6731,3357.9,3357.8,0.545]
["bitfinex","ETHUSD",1642279492097,1.6731,3357.9,3357.8,0.5442]
["bitfinex","ETHUSD",1642279492297,1.6731,3357.9,3357.8,0.545]
["bitfinex","ETHUSD",1642279492547,1.6731,3357.9,3357.8,0.5442]
["bitfinex","ETHUSD",1642279492949,1.6731,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279493747,1.554,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279493952,2.331,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279495046,2.364259,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279495248,2.347439,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279495448,2.466539,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279497096,3.243539,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279498696,3.2271,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279499397,3.108,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279499597,3.260879,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279500047,3.243712,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279500243,4.037778,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279500446,4.020712,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279500643,4.037785,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279501242,4.020712,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279501443,4.020712,3357.9,3357.3,1.63160103]
["bitfinex","ETHUSD",1642279501444,0.04289424,3357.8,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279501643,0.017329,3357.7,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279501849,0.01903427,3357.7,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279502047,0.00113684,3357.6,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279502644,0.00113684,3357.6,3357.3,3.54905273]
["bitfinex","ETHUSD",1642279503244,0.00113684,3357.6,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279503245,0.01800484,3357.6,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279503443,0.79500484,3357.6,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279504400,0.77813684,3357.6,3357.3,2.06060103]
["bitfinex","ETHUSD",1642279504792,0.77813684,3357.6,3357.3,3.54905783]
["bitfinex","ETHUSD",1642279505800,0.77304318,3357.6,3357.3,3.54905783]
["bitfinex","ETHUSD",1642279506197,0.77304318,3357.6,3357.3,3.66185783]
["bitfinex","ETHUSD",1642279506397,4.0041,3357.9,3357.4,4.9]
["bitfinex","ETHUSD",1642279506598,0.777,3357.6,3357.5,0.44195642]
["bitfinex","ETHUSD",1642279506802,0.777,3357.6,3357.5,0.429]
["bitfinex","ETHUSD",1642279507005,1.16723779,3358.0,3357.6,10.39414]
["bitfinex","ETHUSD",1642279507200,1.16723779,3358.0,3357.7,0.429]
["bitfinex","ETHUSD",1642279507469,1.16723779,3358.0,3357.8,0.1216]
["bitfinex","ETHUSD",1642279507656,1.16723779,3358.0,3357.9,4.329]
["bitfinex","ETHUSD",1642279507856,1.16723779,3358.0,3357.9,4.448]
["bitfinex","ETHUSD",1642279508056,1.16837464,3358.0,3357.9,4.5648]
["bitfinex","ETHUSD",1642279508258,1.16837464,3358.0,3357.9,4.448]
["bitfinex","ETHUSD",1642279508457,1.16837464,3358.0,3357.9,4.5592]
["bitfinex","ETHUSD",1642279508660,1.16837464,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279508862,1.16837464,3358.0,3357.9,0.5481]
["bitfinex","ETHUSD",1642279509060,1.16837464,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279509460,1.23122686,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279509962,2.00822686,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279511599,1.65637945,3358.1,3357.9,0.429]
["bitfinex","ETHUSD",1642279511796,0.95838065,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279512196,1.15266617,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279513197,1.92966617,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279516344,2.70666617,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279518553,2.70666617,3358.0,3357.5,0.11850527]
["bitfinex","ETHUSD",1642279518554,2.82576617,3358.0,3357.5,0.11530527]
["bitfinex","ETHUSD",1642279518796,0.1191,3357.9,3357.5,0.43070527]
["bitfinex","ETHUSD",1642279518997,0.1191,3357.9,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279519595,0.8961,3357.9,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279520399,0.777,3357.9,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279522300,0.0361932,3357.8,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279522554,0.777,3357.9,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279522761,0.777,3357.8,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279522954,0.1191,3357.7,3357.6,0.0022737]
["bitfinex","ETHUSD",1642279523153,0.1191,3357.7,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279524755,0.05005268,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279525055,0.1191,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279525255,2.54741323,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279525458,0.1191,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279525653,2.66651323,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279526056,0.8961,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279528004,0.777,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279529398,1.554,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279530249,0.1191,3357.7,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279532053,2.5473032,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279532252,3.4691,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279532652,6.0164032,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279532851,2.6664032,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279533451,2.5473032,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279533697,0.777,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279535699,1.554,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279538849,2.331,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279539448,2.331,3357.6,3357.4,0.05087312]
["bitfinex","ETHUSD",1642279539849,2.331,3357.6,3357.5,0.00284212]
["bitfinex","ETHUSD",1642279540051,7.181,3357.6,3357.5,0.00284212]
["bitfinex","ETHUSD",1642279540251,9.8474956,3357.6,3357.5,0.00284212]
["bitfinex","ETHUSD",1642279542097,10.6244956,3357.6,3357.5,0.00284212]
["bitfinex","ETHUSD",1642279544501,10.5053956,3357.6,3357.5,0.00284212]
["bitfinex","ETHUSD",1642279544700,10.5053956,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279545348,8.735,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279545548,3.885,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279547250,8.34734407,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279548149,2.54734407,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279548350,3.885,3357.6,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279548548,0.777,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279548803,0.8961,3357.5,3357.4,0.00341054]
["bitfinex","ETHUSD",1642279549009,3.35,3357.4,3356.9,0.010911]
["bitfinex","ETHUSD",1642279549202,2.32849798,3357.3,3356.7,0.1191]
["bitfinex","ETHUSD",1642279549403,0.1191,3357.2,3357.0,0.0022737]
["bitfinex","ETHUSD",1642279549601,2.44759798,3357.3,3357.0,0.0022737]
["bitfinex","ETHUSD",1642279549803,2.44759798,3357.3,3356.6,0.00454739]
["bitfinex","ETHUSD",1642279550001,1.02759312,3357.2,3356.7,0.1191]
["bitfinex","ETHUSD",1642279550202,0.04375463,3357.0,3356.7,0.1191]
["bitfinex","ETHUSD",1642279550414,0.04375463,3357.0,3356.8,0.00341054]
["bitfinex","ETHUSD",1642279550803,2.21648044,3357.1,3356.8,0.00341054]
["bitfinex","ETHUSD",1642279551002,2.21648044,3357.1,3356.6,0.00454739]
["bitfinex","ETHUSD",1642279551201,2.21648044,3357.1,3356.7,0.1191]
["bitfinex","ETHUSD",1642279551404,2.21648044,3357.1,3356.6,0.00454739]
["bitfinex","ETHUSD",1642279551609,2.33558044,3357.1,3356.8,0.00341054]
["bitfinex","ETHUSD",1642279551805,3.11258044,3357.1,3356.6,0.00454739]
["bitfinex","ETHUSD",1642279552465,0.04812775,3357.0,3356.5,0.00511581]
["bitfinex","ETHUSD",1642279552652,0.005456,3356.7,3356.5,0.00511581]
["bitfinex","ETHUSD",1642279553352,0.93182,3356.6,3356.5,0.00511581]
["bitfinex","ETHUSD",1642279553552,2.86696376,3356.6,3356.5,0.00511581]
["bitfinex","ETHUSD",1642279553755,6.21696376,3356.6,3356.5,0.00511581]
["bitfinex","ETHUSD",1642279554258,2.86696376,3356.6,3356.4,0.11689726]
["bitfinex","ETHUSD",1642279554454,2.01222651,3356.5,3356.4,0.11689726]
["bitfinex","ETHUSD",1642279554854,2.01222651,3356.5,3355.9,0.1191]
["bitfinex","ETHUSD",1642279555056,2.01222651,3356.5,3355.8,0.019275]
["bitfinex","ETHUSD",1642279555057,2.90832651,3356.5,3355.8,0.019275]
["bitfinex","ETHUSD",1642279555254,2.90832651,3356.5,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279556999,0.00335691,3356.4,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279557201,0.1191,3356.3,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279558200,0.05796245,3356.2,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279558700,1.83860182,3356.2,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279559202,0.8961,3356.3,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279560055,0.777,3356.3,3356.0,0.00284212]
["bitfinex","ETHUSD",1642279560251,0.777,3356.3,3355.7,0.00454739]
["bitfinex","ETHUSD",1642279560454,0.777,3356.3,3356.0,0.0166]
["bitfinex","ETHUSD",1642279560848,0.777,3356.3,3356.1,0.0022737]
["bitfinex","ETHUSD",1642279561451,1.554,3356.3,3356.1,0.0022737]
["bitfinex","ETHUSD",1642279562058,1.454,3356.3,3355.7,0.00454739]
["bitfinex","ETHUSD",1642279562258,1.454,3356.3,3356.0,0.016492]
["bitfinex","ETHUSD",1642279562654,1.454,3356.3,3356.1,0.0022737]
["bitfinex","ETHUSD",1642279563700,1.86054421,3356.2,3356.1,0.0022737]
["bitfinex","ETHUSD",1642279563998,0.05219736,3356.1,3355.7,0.00454739]
["bitfinex","ETHUSD",1642279564399,6.65228677,3356.2,3355.7,0.00454739]
["bitfinex","ETHUSD",1642279564603,0.04495171,3356.0,3355.7,0.00454739]
["bitfinex","ETHUSD",1642279564800,1.91309823,3356.0,3355.7,0.00454739]
["bitfinex","ETHUSD",1642279564998,1.91309823,3356.0,3355.4,0.00625266]
["bitfinex","ETHUSD",1642279565199,1.91309823,3356.0,3355.5,0.1192]
["bitfinex","ETHUSD",1642279565200,0.86760674,3355.9,3355.5,0.1192]
["bitfinex","ETHUSD",1642279565401,1.8303249,3355.8,3355.5,0.1192]
["bitfinex","ETHUSD",1642279565600,1.85406994,3355.8,3355.6,0.00511582]
["bitfinex","ETHUSD",1642279565801,0.86760674,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1642279566001,0.86760674,3355.9,3355.4,0.00625266]
["bitfinex","ETHUSD",1642279566200,1.95308483,3355.8,3355.4,0.00625266]
["bitfinex","ETHUSD",1642279566401,0.86760674,3355.9,3355.4,0.00625266]
["bitfinex","ETHUSD",1642279567304,0.86760674,3355.9,3355.4,0.01843366]
["bitfinex","ETHUSD",1642279567552,0.86760674,3355.9,3355.4,0.00625266]
["bitfinex","ETHUSD",1642279567756,1.64460674,3355.9,3355.5,0.00568424]
["bitfinex","ETHUSD",1642279567951,1.64460674,3355.9,3355.5,0.012365]
["bitfinex","ETHUSD",1642279568353,1.64460674,3355.9,3355.8,0.019138]
["bitfinex","ETHUSD",1642279568558,1.64460674,3355.9,3355.8,1.17679874]
["bitfinex","ETHUSD",1642279568754,1.64460674,3355.9,3355.8,1.18077771]
["bitfinex","ETHUSD",1642279568956,1.64460674,3355.9,3355.8,0.01831197]
["bitfinex","ETHUSD",1642279570955,2.42160674,3355.9,3355.8,0.01831197]
["bitfinex","ETHUSD",1642279572208,2.42834297,3355.9,3355.8,0.01831197]
["bitfinex","ETHUSD",1642279574202,3.20534297,3355.9,3355.8,0.00397897]
["bitfinex","ETHUSD",1642279574603,3.20534297,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1642279574806,0.05336421,3355.8,3355.4,0.02026866]
["bitfinex","ETHUSD",1642279575062,3.20534297,3355.9,3355.5,0.1192]
["bitfinex","ETHUSD",1642279575255,3.20534297,3355.9,3355.5,0.12488424]
["bitfinex","ETHUSD",1642279575458,3.20534297,3355.9,3355.6,0.00511582]
["bitfinex","ETHUSD",1642279576955,3.19860674,3355.9,3355.7,0.014067]
["bitfinex","ETHUSD",1642279577258,3.19860674,3355.9,3355.8,0.00397897]
["bitfinex","ETHUSD",1642279577454,3.97560674,3355.9,3355.8,0.00397897]
["bitfinex","ETHUSD",1642279577860,3.97560674,3355.9,3355.5,0.08724597]
["bitfinex","ETHUSD",1642279578056,3.97560674,3355.9,3355.7,0.010911]
["bitfinex","ETHUSD",1642279578900,3.97560674,3355.9,3355.6,0.00113685]
["bitfinex","ETHUSD",1642279580498,3.97560674,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642279580714,4.75260674,3355.9,3355.5,0.00170527]
["bitfinex","ETHUSD",1642279581699,4.75260674,3355.9,3355.4,0.00227369]
["bitfinex","ETHUSD",1642279582099,4.75934297,3355.9,3355.4,0.00227369]
["bitfinex","ETHUSD",1642279582959,4.75934297,3355.9,3355.6,0.011218]
["bitfinex","ETHUSD",1642279584151,5.53634297,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642279585557,5.53634297,3355.9,3355.8,0.1191]
["bitfinex","ETHUSD",1642279586201,5.53634297,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642279586402,5.53634297,3355.9,3355.7,0.5481]
["bitfinex","ETHUSD",1642279586601,5.53634297,3355.9,3355.8,0.013406]
["bitfinex","ETHUSD",1642279587302,6.31334297,3355.9,3355.8,0.013406]
["bitfinex","ETHUSD",1642279587702,6.31334297,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642279589506,0.35619297,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642279590255,0.95916175,3355.8,3355.7,0.429]
["bitfinex","ETHUSD",1642279590457,1.13319297,3355.9,3355.7,0.429]
["bitfinex","ETHUSD",1642279591459,0.777,3356.1,3355.7,0.429]
["bitfinex","ETHUSD",1642279591858,1.12021219,3356.0,3355.7,0.429]
["bitfinex","ETHUSD",1642279592260,1.23931219,3356.0,3355.7,0.429]
["bitfinex","ETHUSD",1642279592860,1.23931219,3356.0,3355.9,0.011216]
["bitfinex","ETHUSD",1642279593060,1.12021219,3356.0,3355.7,0.429]
["bitfinex","ETHUSD",1642279593699,1.89721219,3356.0,3355.8,0.011065]
["bitfinex","ETHUSD",1642279594201,0.777,3356.1,3355.8,0.011065]
["bitfinex","ETHUSD",1642279594202,0.777,3356.1,3355.9,16.89137842]
["bitfinex","ETHUSD",1642279594399,0.777,3356.1,3356.0,12.289271]
["bitfinex","ETHUSD",1642279594601,0.04943914,3357.0,3356.1,7.75]
["bitfinex","ETHUSD",1642279594800,0.04943914,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279595002,0.04943914,3357.0,3356.9,0.468271]
["bitfinex","ETHUSD",1642279595200,0.04943914,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279595399,3.79943914,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279595600,3.91853914,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279595805,0.16853914,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279596001,1.18603648,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279596601,1.06693648,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279596802,1.84393648,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279597202,1.84393648,3357.0,3356.9,0.010918]
["bitfinex","ETHUSD",1642279598248,1.84393648,3357.0,3356.6,0.010911]
["bitfinex","ETHUSD",1642279598652,0.00511581,3356.9,3356.6,0.010911]
["bitfinex","ETHUSD",1642279599050,0.00454739,3356.8,3356.5,0.42154579]
["bitfinex","ETHUSD",1642279599350,0.00397896,3356.7,3356.5,0.42154579]
["bitfinex","ETHUSD",1642279599551,0.00397896,3356.7,3356.6,0.011405]
["bitfinex","ETHUSD",1642279599749,1.84393648,3357.0,3356.6,0.011405]
["bitfinex","ETHUSD",1642279599950,0.777,3356.7,3356.6,0.011405]
["bitfinex","ETHUSD",1642279600151,0.777,3356.7,3356.6,0.440405]
["bitfinex","ETHUSD",1642279600956,0.777,3356.7,3356.6,0.429]
["bitfinex","ETHUSD",1642279601200,0.777,3356.7,3356.6,0.440013]
["bitfinex","ETHUSD",1642279603300,1.554,3356.7,3356.6,0.440013]
["bitfinex","ETHUSD",1642279605153,1.554,3356.7,3356.6,4.140013]
["bitfinex","ETHUSD",1642279605554,1.554,3356.7,3356.6,0.429]
["bitfinex","ETHUSD",1642279606354,2.331,3356.7,3356.6,0.429]
["bitfinex","ETHUSD",1642279609902,3.108,3356.7,3356.6,0.429]
["bitfinex","ETHUSD",1642279611206,0.00511581,3356.9,3356.6,0.429]
["bitfinex","ETHUSD",1642279611404,0.00511581,3356.9,3356.8,0.011334]
["bitfinex","ETHUSD",1642279611603,1.79449734,3357.0,3356.8,0.440334]
["bitfinex","ETHUSD",1642279612004,1.79449734,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642279612005,5.5191,3356.9,3356.8,0.429]
["bitfinex","ETHUSD",1642279612663,0.1191,3356.9,3356.8,0.429]
["bitfinex","ETHUSD",1642279613060,0.8961,3356.9,3356.8,0.429]
["bitfinex","ETHUSD",1642279613661,3.44398973,3356.9,3356.8,0.429]
["bitfinex","ETHUSD",1642279614362,0.40831973,3356.9,3356.8,0.462158]
["bitfinex","ETHUSD",1642279614562,1.79449734,3357.0,3356.8,0.462158]
["bitfinex","ETHUSD",1642279614962,1.18728734,3357.0,3356.8,0.462158]
["bitfinex","ETHUSD",1642279615562,1.18728734,3357.0,3356.8,0.581158]
["bitfinex","ETHUSD",1642279615762,1.18728734,3357.0,3356.8,0.462158]
["bitfinex","ETHUSD",1642279616204,1.96428734,3357.0,3356.8,0.462158]
["bitfinex","ETHUSD",1642279617403,1.96428734,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642279617803,2.08338734,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642279618604,1.96428734,3357.0,3356.8,0.429]
["bitfinex","ETHUSD",1642279619507,2.74128734,3357.0,3356.8,0.440148]
["bitfinex","ETHUSD",1642279619966,2.74128734,3357.0,3356.9,10.58942697]
["bitfinex","ETHUSD",1642279620164,2.74128734,3357.0,3356.9,11.14152697]
["bitfinex","ETHUSD",1642279620363,2.74697157,3357.0,3356.9,9.1657]
["bitfinex","ETHUSD",1642279620867,2.74697157,3357.0,3356.9,0.6657]
["bitfinex","ETHUSD",1642279621065,2.74697157,3357.0,3356.9,0.5481]
["bitfinex","ETHUSD",1642279621266,2.74697157,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279622668,3.52397157,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279625818,4.30097157,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279626518,4.30097157,3357.0,3356.9,0.448879]
["bitfinex","ETHUSD",1642279629052,5.07797157,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279629463,5.07797157,3357.0,3356.9,0.441609]
["bitfinex","ETHUSD",1642279630060,5.07797157,3357.0,3356.9,0.440043]
["bitfinex","ETHUSD",1642279630658,5.07797157,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279631058,5.07797157,3357.0,3356.9,0.440664]
["bitfinex","ETHUSD",1642279631913,5.07797157,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279632119,5.85497157,3357.0,3356.5,0.429]
["bitfinex","ETHUSD",1642279632314,0.06435503,3356.9,3356.5,0.429]
["bitfinex","ETHUSD",1642279632513,0.05259224,3356.7,3355.8,0.1191]
["bitfinex","ETHUSD",1642279632714,0.1191,3356.8,3355.9,0.429]
["bitfinex","ETHUSD",1642279632715,1.11632762,3356.1,3355.9,0.429]
["bitfinex","ETHUSD",1642279632911,1.05543123,3356.1,3356.0,0.1191]
["bitfinex","ETHUSD",1642279633115,1.05543123,3356.1,3356.0,0.5481]
["bitfinex","ETHUSD",1642279635460,1.83243123,3356.1,3356.0,0.5481]
["bitfinex","ETHUSD",1642279635661,1.83243123,3356.1,3356.0,0.560441]
["bitfinex","ETHUSD",1642279635858,0.1191,3356.6,3356.0,0.441341]
["bitfinex","ETHUSD",1642279636060,0.1191,3356.6,3356.1,0.011258]
["bitfinex","ETHUSD",1642279636259,0.00284212,3356.5,3356.1,0.440258]
["bitfinex","ETHUSD",1642279636460,0.00284212,3356.5,3356.4,0.011528]
["bitfinex","ETHUSD",1642279636661,0.1191,3356.8,3356.1,0.440258]
["bitfinex","ETHUSD",1642279636863,1.16188852,3356.7,3356.5,0.011733]
["bitfinex","ETHUSD",1642279637060,0.1191,3356.6,3356.5,0.011733]
["bitfinex","ETHUSD",1642279637861,0.1191,3356.6,3356.1,0.440258]
["bitfinex","ETHUSD",1642279638061,0.1191,3356.6,3356.1,0.429]
["bitfinex","ETHUSD",1642279638262,0.00284212,3356.5,3356.1,0.429]
["bitfinex","ETHUSD",1642279638711,0.03646459,3356.3,3356.1,0.429]
["bitfinex","ETHUSD",1642279638912,0.00227369,3356.4,3356.2,0.011133]
["bitfinex","ETHUSD",1642279639114,0.777,3356.5,3356.2,0.011133]
["bitfinex","ETHUSD",1642279639512,0.00227369,3356.4,3356.2,0.011133]
["bitfinex","ETHUSD",1642279639917,0.00170527,3356.3,3356.2,0.011133]
["bitfinex","ETHUSD",1642279641816,0.77870527,3356.3,3356.1,0.429]
["bitfinex","ETHUSD",1642279642016,0.77870527,3356.3,3356.2,0.019455]
["bitfinex","ETHUSD",1642279642215,0.777,3356.3,3356.1,0.439911]
["bitfinex","ETHUSD",1642279642493,0.777,3356.3,3356.2,0.011295]
["bitfinex","ETHUSD",1642279642672,0.777,3356.3,3356.2,1.35515843]
["bitfinex","ETHUSD",1642279642873,0.777,3356.3,3356.2,0.011295]
["bitfinex","ETHUSD",1642279643275,0.777,3356.3,3356.2,0.440295]
["bitfinex","ETHUSD",1642279643476,0.777,3356.3,3356.2,0.429]
["bitfinex","ETHUSD",1642279645080,1.554,3356.3,3356.2,1.62330837]
["bitfinex","ETHUSD",1642279645276,1.554,3356.3,3356.2,3.57879751]
["bitfinex","ETHUSD",1642279645476,1.554,3356.3,3356.2,3.69719751]
["bitfinex","ETHUSD",1642279645778,1.554,3356.3,3356.2,12.15679751]
["bitfinex","ETHUSD",1642279646206,1.554,3356.3,3356.2,12.15759751]
["bitfinex","ETHUSD",1642279646806,1.554,3356.3,3356.2,12.15839751]
["bitfinex","ETHUSD",1642279647006,1.554,3356.3,3356.2,12.15919751]
["bitfinex","ETHUSD",1642279647219,1.554,3356.3,3356.2,12.16079751]
["bitfinex","ETHUSD",1642279647408,1.554,3356.3,3356.2,12.16239751]
["bitfinex","ETHUSD",1642279647612,1.554,3356.3,3356.2,12.16879751]
["bitfinex","ETHUSD",1642279647810,1.554,3356.3,3356.2,17.16639751]
["bitfinex","ETHUSD",1642279648008,0.554,3356.3,3356.2,17.16399751]
["bitfinex","ETHUSD",1642279648308,1.331,3356.3,3356.2,17.16479751]
["bitfinex","ETHUSD",1642279648509,1.331,3356.3,3356.2,17.16639751]
["bitfinex","ETHUSD",1642279648708,1.331,3356.3,3356.2,17.16479751]
["bitfinex","ETHUSD",1642279648911,0.777,3356.5,3356.3,16.4886344]
["bitfinex","ETHUSD",1642279649113,1.16188852,3356.7,3356.4,24.47947791]
["bitfinex","ETHUSD",1642279649310,1.16188852,3356.7,3356.6,18.249271]
["bitfinex","ETHUSD",1642279649513,1.16188852,3356.7,3356.6,18.678271]
["bitfinex","ETHUSD",1642279649709,4.82402852,3357.0,3356.7,12.25]
["bitfinex","ETHUSD",1642279649956,4.82402852,3357.0,3356.9,0.039271]
["bitfinex","ETHUSD",1642279650162,4.82402852,3357.0,3356.9,0.468271]
["bitfinex","ETHUSD",1642279650163,5.94724655,3357.0,3356.9,0.468271]
["bitfinex","ETHUSD",1642279650461,5.94724655,3357.0,3356.9,0.587471]
["bitfinex","ETHUSD",1642279650657,5.94724655,3357.0,3356.9,0.586671]
["bitfinex","ETHUSD",1642279651256,5.94724655,3357.0,3356.9,0.587471]
["bitfinex","ETHUSD",1642279651458,6.72424655,3357.0,3356.9,0.587471]
["bitfinex","ETHUSD",1642279651859,6.72424655,3357.0,3356.9,0.5474]
["bitfinex","ETHUSD",1642279652058,6.72424655,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642279653360,1.68899255,3357.0,3356.9,4.258615]
["bitfinex","ETHUSD",1642279653559,1.68899255,3357.0,3356.9,4.261815]
["bitfinex","ETHUSD",1642279653808,4.0041,3357.6,3356.9,4.261015]
["bitfinex","ETHUSD",1642279654007,4.0041,3357.6,3357.1,0.01146]
["bitfinex","ETHUSD",1642279654208,4.0041,3357.6,3357.4,0.012363]
["bitfinex","ETHUSD",1642279654511,1.87530586,3357.5,3357.4,0.441519]
["bitfinex","ETHUSD",1642279655513,4.42267482,3357.5,3357.4,0.441519]
["bitfinex","ETHUSD",1642279656512,4.42267482,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279656917,1.87530586,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279657116,1.87530586,3357.5,3357.4,0.440111]
["bitfinex","ETHUSD",1642279657556,1.87530586,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279657757,5.19968597,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279661061,5.97668597,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279664331,6.75368597,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279667862,7.53068597,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279670518,6.44090646,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279671015,7.21790646,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279671816,8.24788575,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279674274,9.02488575,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279674674,6.47750564,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279675076,5.44752635,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279675476,7.99496001,3357.5,3357.4,0.429]
["bitfinex","ETHUSD",1642279677410,8.77196001,3357.5,3357.4,1.57819289]
["bitfinex","ETHUSD",1642279678114,5.97710001,3357.5,3357.4,1.70837589]
["bitfinex","ETHUSD",1642279678311,5.97710001,3357.5,3357.4,1.83317589]
["bitfinex","ETHUSD",1642279678510,5.97710001,3357.5,3357.4,6.37517589]
["bitfinex","ETHUSD",1642279678716,3.42966635,3357.5,3357.4,6.37517589]
["bitfinex","ETHUSD",1642279678912,3.42966635,3357.5,3357.4,6.37437589]
["bitfinex","ETHUSD",1642279679110,3.42966635,3357.5,3357.4,1.70837589]
["bitfinex","ETHUSD",1642279679970,3.42966635,3357.5,3357.4,1.82597589]
["bitfinex","ETHUSD",1642279680159,3.42966635,3357.5,3357.4,1.82677589]
["bitfinex","ETHUSD",1642279680458,3.42966635,3357.5,3357.4,3.67346701]
["bitfinex","ETHUSD",1642279680658,4.20666635,3357.5,3357.4,3.67266701]
["bitfinex","ETHUSD",1642279680859,4.20666635,3357.5,3357.4,3.69427261]
["bitfinex","ETHUSD",1642279681060,4.20666635,3357.5,3357.4,3.69347261]
["bitfinex","ETHUSD",1642279681264,4.20666635,3357.5,3357.4,1.82757589]
["bitfinex","ETHUSD",1642279681661,4.20666635,3357.5,3357.4,1.82117589]
["bitfinex","ETHUSD",1642279681861,4.20666635,3357.5,3357.4,1.81957589]
["bitfinex","ETHUSD",1642279682061,4.20666635,3357.5,3357.4,1.82037589]
["bitfinex","ETHUSD",1642279682462,3.885,3357.6,3357.4,2.82309043]
["bitfinex","ETHUSD",1642279682662,1.21336091,3357.6,3357.5,0.013345]
["bitfinex","ETHUSD",1642279682860,1.21336091,3357.6,3357.5,2.28758666]
["bitfinex","ETHUSD",1642279683062,0.777,3357.8,3357.6,6.5]
["bitfinex","ETHUSD",1642279683261,0.777,3357.8,3357.7,2.41053007]
["bitfinex","ETHUSD",1642279683462,0.777,3357.8,3357.7,0.554521]
["bitfinex","ETHUSD",1642279683714,0.777,3357.8,3357.7,0.441721]
["bitfinex","ETHUSD",1642279683918,1.554,3357.8,3357.7,0.441721]
["bitfinex","ETHUSD",1642279686715,4.10113863,3357.8,3357.7,0.441721]
["bitfinex","ETHUSD",1642279687117,4.87813863,3357.8,3357.7,0.441721]
["bitfinex","ETHUSD",1642279687756,2.331,3357.8,3357.7,0.441721]
["bitfinex","ETHUSD",1642279688957,2.331,3357.8,3357.7,0.451929]
["bitfinex","ETHUSD",1642279689360,0.777,3357.9,3357.7,0.451929]
["bitfinex","ETHUSD",1642279689563,0.777,3357.9,3357.8,0.014912]
["bitfinex","ETHUSD",1642279689759,0.777,3357.9,3357.8,0.443912]
["bitfinex","ETHUSD",1642279689958,0.77927369,3357.9,3357.8,0.443912]
["bitfinex","ETHUSD",1642279690359,1.55627369,3357.9,3357.8,0.443912]
["bitfinex","ETHUSD",1642279692107,1.55627369,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279693608,2.33327369,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279694609,1.50459484,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279694810,1.50459484,3357.9,3357.8,0.444007]
["bitfinex","ETHUSD",1642279695263,1.45459484,3357.9,3357.8,0.444007]
["bitfinex","ETHUSD",1642279696164,1.45459484,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279696564,1.45459484,3357.9,3357.8,0.440179]
["bitfinex","ETHUSD",1642279696766,2.23159484,3357.9,3357.8,0.440179]
["bitfinex","ETHUSD",1642279696968,2.23159484,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279699114,1.51037923,3357.9,3357.8,12.406868]
["bitfinex","ETHUSD",1642279699317,1.51037923,3357.9,3357.8,12.422068]
["bitfinex","ETHUSD",1642279699518,1.51037923,3357.9,3357.8,17.790068]
["bitfinex","ETHUSD",1642279699708,1.51037923,3357.9,3357.8,17.790868]
["bitfinex","ETHUSD",1642279699909,1.28737923,3357.9,3357.8,17.786868]
["bitfinex","ETHUSD",1642279700309,1.28737923,3357.9,3357.8,17.785268]
["bitfinex","ETHUSD",1642279700610,1.28737923,3357.9,3357.8,17.787668]
["bitfinex","ETHUSD",1642279701029,1.28737923,3357.9,3357.8,17.786868]
["bitfinex","ETHUSD",1642279701213,0.42145627,3358.0,3357.9,16.45]
["bitfinex","ETHUSD",1642279701411,0.42145627,3358.0,3357.9,39.729117]
["bitfinex","ETHUSD",1642279701608,0.42145627,3358.0,3357.9,39.887517]
["bitfinex","ETHUSD",1642279701809,0.42145627,3358.0,3357.9,39.885917]
["bitfinex","ETHUSD",1642279702015,0.42145627,3358.0,3357.9,39.885117]
["bitfinex","ETHUSD",1642279702209,0.42145627,3358.1,3358.0,16.45]
["bitfinex","ETHUSD",1642279702472,0.42145627,3358.1,3358.0,41.29882298]
["bitfinex","ETHUSD",1642279702659,0.42259312,3358.1,3358.0,41.45402298]
["bitfinex","ETHUSD",1642279702858,3.6021,3358.9,3358.1,34.2639209]
["bitfinex","ETHUSD",1642279702859,9.63943644,3358.6,3358.1,34.2639209]
["bitfinex","ETHUSD",1642279703058,9.63943644,3358.6,3358.5,5.36]
["bitfinex","ETHUSD",1642279703258,9.63943644,3358.6,3358.5,5.919056]
["bitfinex","ETHUSD",1642279703461,9.63943644,3358.6,3358.5,5.928056]
["bitfinex","ETHUSD",1642279703661,9.63943644,3358.6,3358.5,5.789]
["bitfinex","ETHUSD",1642279704261,9.63943644,3358.6,3358.5,6.96256524]
["bitfinex","ETHUSD",1642279704862,5.88185644,3358.6,3358.5,6.96256524]
["bitfinex","ETHUSD",1642279706409,6.65885644,3358.6,3358.5,6.96256524]
["bitfinex","ETHUSD",1642279709711,7.43585644,3358.6,3358.5,6.96256524]
["bitfinex","ETHUSD",1642279709976,6.43585644,3358.6,3358.5,6.96256524]
["bitfinex","ETHUSD",1642279712161,6.43585644,3358.6,3358.5,1.60256524]
["bitfinex","ETHUSD",1642279712364,6.43585644,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279712961,9.75981538,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279713563,9.75981538,3358.6,3358.5,1.41518237]
["bitfinex","ETHUSD",1642279714410,9.75981538,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279715215,7.21285644,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279715811,7.21285644,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279716312,7.98985644,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279716513,10.53679307,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279717314,7.98985644,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279719166,8.00281638,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279719368,8.77981638,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279720168,11.31378282,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279721912,8.76685644,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279722310,8.76487323,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279722511,9.54187323,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279722713,12.08874836,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279722922,12.08874836,3358.6,3358.5,1.53119764]
["bitfinex","ETHUSD",1642279723113,9.54187323,3358.6,3358.5,1.53119764]
["bitfinex","ETHUSD",1642279723912,9.54187323,3358.6,3358.5,1.64719764]
["bitfinex","ETHUSD",1642279724113,9.54187323,3358.6,3358.5,1.41219764]
["bitfinex","ETHUSD",1642279724312,9.54187323,3358.6,3358.5,1.84277105]
["bitfinex","ETHUSD",1642279724515,9.54187323,3358.6,3358.5,1.95717105]
["bitfinex","ETHUSD",1642279724714,9.54187323,3358.6,3358.5,1.95797105]
["bitfinex","ETHUSD",1642279724991,9.54187323,3358.6,3358.5,1.84277105]
["bitfinex","ETHUSD",1642279725779,10.31887323,3358.6,3358.5,1.84277105]
["bitfinex","ETHUSD",1642279727284,12.86568845,3358.6,3358.5,1.84277105]
["bitfinex","ETHUSD",1642279728920,13.64268845,3358.6,3358.5,1.84277105]
["bitfinex","ETHUSD",1642279731622,13.64268845,3358.6,3358.5,1.95957105]
["bitfinex","ETHUSD",1642279731922,13.64268845,3358.6,3358.5,1.96197105]
["bitfinex","ETHUSD",1642279732121,14.41968845,3358.6,3358.5,1.84277105]
["bitfinex","ETHUSD",1642279734765,14.41968845,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279735366,15.19668845,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279735566,15.19668845,3358.6,3358.5,0.87066241]
["bitfinex","ETHUSD",1642279735770,15.19668845,3358.6,3358.5,0.88208941]
["bitfinex","ETHUSD",1642279736212,12.64987323,3358.6,3358.5,0.88208941]
["bitfinex","ETHUSD",1642279737112,12.64987323,3358.6,3358.5,0.87066241]
["bitfinex","ETHUSD",1642279737315,15.19666918,3358.6,3358.5,0.87066241]
["bitfinex","ETHUSD",1642279737713,15.19666918,3358.6,3358.5,2.01942832]
["bitfinex","ETHUSD",1642279737915,12.64987323,3358.6,3358.5,2.01192932]
["bitfinex","ETHUSD",1642279738113,12.64987323,3358.6,3358.5,2.01352932]
["bitfinex","ETHUSD",1642279738318,12.64987323,3358.6,3358.5,1.90653732]
["bitfinex","ETHUSD",1642279738512,13.42687323,3358.6,3358.5,1.90653732]
["bitfinex","ETHUSD",1642279738718,13.42687323,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279739314,15.97366146,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279740367,15.97366146,3358.6,3358.5,1.95142818]
["bitfinex","ETHUSD",1642279741171,15.97366146,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279741772,16.75066146,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279742673,16.75066146,3358.6,3358.5,0.87064541]
["bitfinex","ETHUSD",1642279742874,16.75066146,3358.6,3358.5,0.98662341]
["bitfinex","ETHUSD",1642279743077,16.75066146,3358.6,3358.5,0.98742341]
["bitfinex","ETHUSD",1642279743277,16.75066146,3358.6,3358.5,1.00602441]
["bitfinex","ETHUSD",1642279743479,16.75066146,3358.6,3358.5,1.00842441]
["bitfinex","ETHUSD",1642279743720,16.75066146,3358.6,3358.5,1.00682441]
["bitfinex","ETHUSD",1642279744013,16.75066146,3358.6,3358.5,1.00762441]
["bitfinex","ETHUSD",1642279744213,16.75066146,3358.6,3358.5,1.00682441]
["bitfinex","ETHUSD",1642279744415,16.75066146,3358.6,3358.5,0.88922441]
["bitfinex","ETHUSD",1642279744713,16.75066146,3358.6,3358.5,0.87062341]
["bitfinex","ETHUSD",1642279744915,17.52766146,3358.6,3358.5,0.87062341]
["bitfinex","ETHUSD",1642279745217,17.52766146,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279748066,18.30466146,3358.6,3358.5,0.85957341]
["bitfinex","ETHUSD",1642279748674,18.30466146,3358.6,3358.5,0.78511325]
["bitfinex","ETHUSD",1642279751321,19.08166146,3358.6,3358.5,0.78511325]
["bitfinex","ETHUSD",1642279753717,19.08166146,3358.6,3358.5,0.79635725]
["bitfinex","ETHUSD",1642279753926,19.08166146,3358.6,3358.5,0.91555725]
["bitfinex","ETHUSD",1642279754117,19.08166146,3358.6,3358.5,0.91475725]
["bitfinex","ETHUSD",1642279754318,19.08166146,3358.6,3358.5,0.91715725]
["bitfinex","ETHUSD",1642279754519,19.85866146,3358.6,3358.5,0.91315725]
["bitfinex","ETHUSD",1642279754719,19.85866146,3358.6,3358.5,0.79635725]
["bitfinex","ETHUSD",1642279754961,19.85866146,3358.6,3358.5,0.78511325]
["bitfinex","ETHUSD",1642279756964,19.97766146,3358.6,3358.2,2.33170797]
["bitfinex","ETHUSD",1642279757266,1.98280974,3358.5,3358.3,0.429]
["bitfinex","ETHUSD",1642279757665,0.00170527,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642279757865,1.81800112,3358.4,3358.3,0.429]
["bitfinex","ETHUSD",1642279758724,1.85022712,3358.4,3357.8,0.69848278]
["bitfinex","ETHUSD",1642279758913,1.85022712,3358.4,3357.9,0.5418]
["bitfinex","ETHUSD",1642279759121,1.35674595,3358.3,3358.0,0.429]
["bitfinex","ETHUSD",1642279759314,1.86324786,3358.2,3358.0,0.429]
["bitfinex","ETHUSD",1642279759514,1.84653764,3358.2,3358.0,0.429]
["bitfinex","ETHUSD",1642279759715,0.87243228,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279759917,2.90351693,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279760716,5.45030516,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279760916,6.22730516,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279761916,6.22730516,3358.1,3357.9,0.00113685]
["bitfinex","ETHUSD",1642279762116,1.87637028,3358.0,3357.9,0.00113685]
["bitfinex","ETHUSD",1642279762315,4.19622051,3358.1,3357.6,0.00284212]
["bitfinex","ETHUSD",1642279762564,4.19622051,3358.1,3357.9,0.429]
["bitfinex","ETHUSD",1642279762765,2.54678823,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279763165,2.54678823,3358.0,3357.9,0.5458]
["bitfinex","ETHUSD",1642279763364,2.54678823,3358.0,3357.9,0.429]
["bitfinex","ETHUSD",1642279763567,2.54678823,3358.0,3357.9,0.5466]
["bitfinex","ETHUSD",1642279763765,1.64943228,3358.1,3357.9,0.429]
["bitfinex","ETHUSD",1642279764168,2.42643228,3358.1,3357.9,0.55122378]
["bitfinex","ETHUSD",1642279764369,2.42643228,3358.1,3357.9,0.429]
["bitfinex","ETHUSD",1642279764568,2.42643228,3358.1,3358.0,0.1136]
["bitfinex","ETHUSD",1642279764766,2.42643228,3358.1,3358.0,0.5418]
["bitfinex","ETHUSD",1642279765066,2.42643228,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279765464,4.97333194,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279765865,6.82487298,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279766921,4.97333194,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279767117,6.8278857,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279767316,7.6048857,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279768622,5.75033194,3358.1,3358.0,0.429]
["bitfinex","ETHUSD",1642279769426,3.20343228,3358.1,3358.0,0.5442]
["bitfinex","ETHUSD",1642279769822,3.20343228,3358.1,3358.0,0.5458]
["bitfinex","ETHUSD",1642279770066,3.20343228,3358.1,3358.0,0.5418]
["bitfinex","ETHUSD",1642279770267,3.20343228,3358.1,3358.0,0.5402]
["bitfinex","ETHUSD",1642279770466,3.98043228,3358.1,3358.0,0.5418]
["bitfinex","ETHUSD",1642279770766,3.98043228,3358.1,3358.0,0.5426]
["bitfinex","ETHUSD",1642279771168,3.98043228,3358.1,3358.0,0.5482]
["bitfinex","ETHUSD",1642279771368,3.98043228,3358.1,3358.0,5.4506]
["bitfinex","ETHUSD",1642279771569,3.98043228,3358.1,3358.0,5.453]
["bitfinex","ETHUSD",1642279771767,3.98043228,3358.1,3358.0,5.4546]
["bitfinex","ETHUSD",1642279771973,3.98043228,3358.1,3358.0,5.4506]
["bitfinex","ETHUSD",1642279772168,3.98043228,3358.1,3358.0,5.4514]
["bitfinex","ETHUSD",1642279772369,3.98043228,3358.1,3358.0,5.4522]
["bitfinex","ETHUSD",1642279772568,3.98043228,3358.1,3358.0,5.4506]
["bitfinex","ETHUSD",1642279772768,3.98043228,3358.1,3358.0,5.4522]
["bitfinex","ETHUSD",1642279772968,3.98043228,3358.1,3358.0,5.4506]
["bitfinex","ETHUSD",1642279773369,3.98043228,3358.1,3358.0,5.4522]
["bitfinex","ETHUSD",1642279773570,4.75743228,3358.1,3358.0,5.5713]
["bitfinex","ETHUSD",1642279773832,4.75743228,3358.1,3358.0,5.5729]
["bitfinex","ETHUSD",1642279774023,4.75743228,3358.1,3358.0,5.5745]
["bitfinex","ETHUSD",1642279774218,4.75743228,3358.1,3358.0,5.5737]
["bitfinex","ETHUSD",1642279774625,4.75743228,3358.1,3358.0,5.5729]
["bitfinex","ETHUSD",1642279774821,4.75743228,3358.1,3358.0,5.5697]
["bitfinex","ETHUSD",1642279776023,4.75743228,3358.1,3358.0,5.4481]
["bitfinex","ETHUSD",1642279776820,5.53443228,3358.1,3358.0,5.5609]
["bitfinex","ETHUSD",1642279777021,5.53443228,3358.1,3358.0,5.329]
["bitfinex","ETHUSD",1642279777472,5.53443228,3358.1,3358.0,5.4426]
["bitfinex","ETHUSD",1642279777873,5.53443228,3358.1,3358.0,5.4418]
["bitfinex","ETHUSD",1642279778076,5.53443228,3358.1,3358.0,5.4466]
["bitfinex","ETHUSD",1642279778275,5.53443228,3358.1,3358.0,5.4514]
["bitfinex","ETHUSD",1642279778474,5.53443228,3358.1,3358.0,5.4546]
["bitfinex","ETHUSD",1642279778676,5.53443228,3358.1,3358.0,5.4562]
["bitfinex","ETHUSD",1642279779076,5.53443228,3358.1,3358.0,5.457]
["bitfinex","ETHUSD",1642279779376,5.70906105,3358.1,3358.0,5.44715082]
["bitfinex","ETHUSD",1642279779976,6.48606105,3358.1,3358.0,5.44715082]
["bitfinex","ETHUSD",1642279780576,6.48606105,3358.1,3358.0,5.44635082]
["bitfinex","ETHUSD",1642279780777,6.48606105,3358.1,3358.0,0.54795082]
["bitfinex","ETHUSD",1642279781227,6.48606105,3358.1,3358.0,0.54715082]
["bitfinex","ETHUSD",1642279781615,6.48606105,3358.1,3358.0,0.54475082]
["bitfinex","ETHUSD",1642279781816,6.48606105,3358.1,3358.0,0.53995082]
["bitfinex","ETHUSD",1642279782018,6.48606105,3358.1,3358.0,0.53755082]
["bitfinex","ETHUSD",1642279782421,6.48606105,3358.1,3358.0,0.53675082]
["bitfinex","ETHUSD",1642279782615,6.48606105,3358.1,3358.0,0.53595082]
["bitfinex","ETHUSD",1642279782815,6.48606105,3358.1,3358.0,0.53515082]
["bitfinex","ETHUSD",1642279783016,6.48606105,3358.1,3358.0,0.53915082]
["bitfinex","ETHUSD",1642279783215,7.26306105,3358.1,3358.0,0.53835082]
["bitfinex","ETHUSD",1642279783617,7.26306105,3358.1,3358.0,0.54235082]
["bitfinex","ETHUSD",1642279783817,7.26306105,3358.1,3358.0,0.54395082]
["bitfinex","ETHUSD",1642279784217,7.26306105,3358.1,3358.0,0.53835082]
["bitfinex","ETHUSD",1642279784419,7.26306105,3358.1,3358.0,0.53915082]
["bitfinex","ETHUSD",1642279784820,7.24621685,3358.1,3358.0,0.53915082]
["bitfinex","ETHUSD",1642279785269,7.24621685,3358.1,3358.0,0.42155082]
["bitfinex","ETHUSD",1642279785469,7.24621685,3358.1,3358.0,0.53755082]
["bitfinex","ETHUSD",1642279785667,7.24621685,3358.1,3358.0,0.53835082]
["bitfinex","ETHUSD",1642279785870,7.24621685,3358.1,3358.0,0.42155082]
["bitfinex","ETHUSD",1642279786068,8.48123053,3358.1,3358.0,0.53755082]
["bitfinex","ETHUSD",1642279786270,8.48123053,3358.1,3358.0,0.42155082]
["bitfinex","ETHUSD",1642279786468,9.25823053,3358.1,3358.0,0.53755082]
["bitfinex","ETHUSD",1642279786868,9.25823053,3358.1,3358.0,0.42155082]
["bitfinex","ETHUSD",1642279787969,9.25823053,3358.1,3358.0,0.53675082]
["bitfinex","ETHUSD",1642279788369,9.25823053,3358.1,3358.0,0.53595082]
["bitfinex","ETHUSD",1642279788570,9.25823053,3358.1,3358.0,0.42155082]
["bitfinex","ETHUSD",1642279789215,9.25823053,3358.1,3358.0,0.53915082]
["bitfinex","ETHUSD",1642279789416,9.25823053,3358.1,3358.0,0.53755082]
["bitfinex","ETHUSD",1642279789624,10.03523053,3358.1,3358.0,0.42155082]
["bitfinex","ETHUSD",1642279790020,10.03523053,3358.1,3358.0,0.41960388]
["bitfinex","ETHUSD",1642279790418,8.80021685,3358.1,3358.0,0.41960388]
["bitfinex","ETHUSD",1642279790620,8.80021685,3358.1,3358.0,0.53640388]
["bitfinex","ETHUSD",1642279790819,8.80021685,3358.1,3358.0,0.54760388]
["bitfinex","ETHUSD",1642279791020,7.80021685,3358.1,3358.0,4.35000388]
["bitfinex","ETHUSD",1642279791219,7.80021685,3358.1,3358.0,4.35160388]
["bitfinex","ETHUSD",1642279791420,7.77149196,3358.1,3358.0,4.35160388]
["bitfinex","ETHUSD",1642279791721,8.88286223,3358.1,3358.0,0.55000388]
["bitfinex","ETHUSD",1642279791918,8.88286223,3358.1,3358.0,0.54920388]
["bitfinex","ETHUSD",1642279792119,8.88286223,3358.1,3358.0,0.55000388]
["bitfinex","ETHUSD",1642279792319,8.88286223,3358.1,3358.0,0.54920388]
["bitfinex","ETHUSD",1642279792873,9.65986223,3358.1,3358.0,0.55000388]
["bitfinex","ETHUSD",1642279793168,9.65986223,3358.1,3358.0,0.54920388]
["bitfinex","ETHUSD",1642279793970,9.65986223,3358.1,3358.0,0.55000388]
["bitfinex","ETHUSD",1642279794472,9.65986223,3358.1,3358.0,0.54840388]
["bitfinex","ETHUSD",1642279794870,9.65986223,3358.1,3358.0,0.54920388]
["bitfinex","ETHUSD",1642279795071,9.65986223,3358.1,3358.0,4.76910388]
["bitfinex","ETHUSD",1642279795272,8.54849196,3358.1,3358.0,4.77070388]
["bitfinex","ETHUSD",1642279795872,8.54849196,3358.1,3358.0,4.76990388]
["bitfinex","ETHUSD",1642279796249,9.32549196,3358.1,3358.0,4.77070388]
["bitfinex","ETHUSD",1642279796636,10.4519836,3358.1,3358.0,0.67070388]
["bitfinex","ETHUSD",1642279796836,10.4519836,3358.1,3358.0,0.66590388]
["bitfinex","ETHUSD",1642279797035,10.4519836,3358.1,3358.0,0.66510388]
["bitfinex","ETHUSD",1642279797236,10.4519836,3358.1,3358.0,0.66350388]
["bitfinex","ETHUSD",1642279797637,10.4519836,3358.1,3358.0,0.66510388]
["bitfinex","ETHUSD",1642279798043,10.4519836,3358.1,3358.0,0.54680388]
["bitfinex","ETHUSD",1642279798337,10.4519836,3358.1,3358.0,0.54760388]
["bitfinex","ETHUSD",1642279798539,10.4519836,3358.1,3358.0,0.54680388]
["bitfinex","ETHUSD",1642279798738,10.4519836,3358.1,3358.0,0.54760388]
["bitfinex","ETHUSD",1642279798939,9.32549196,3358.1,3358.0,0.54680388]
["bitfinex","ETHUSD",1642279799138,9.32549196,3358.1,3358.0,10.78940686]
["bitfinex","ETHUSD",1642279799338,10.10249196,3358.1,3358.0,8.95800388]
["bitfinex","ETHUSD",1642279799540,10.10249196,3358.1,3358.0,8.95240388]
["bitfinex","ETHUSD",1642279799839,10.10249196,3358.1,3358.0,8.95880388]
["bitfinex","ETHUSD",1642279800069,10.10249196,3358.1,3358.0,8.96360388]
["bitfinex","ETHUSD",1642279800269,10.10249196,3358.1,3358.0,9.08030388]
["bitfinex","ETHUSD",1642279800466,10.10249196,3358.1,3358.0,9.07870388]
["bitfinex","ETHUSD",1642279800670,9.88063967,3358.1,3358.0,9.07790388]
["bitfinex","ETHUSD",1642279800867,9.88063967,3358.1,3358.0,9.07710388]
["bitfinex","ETHUSD",1642279801065,9.88063967,3358.1,3358.0,9.07870388]
["bitfinex","ETHUSD",1642279801367,8.88063967,3358.1,3358.0,9.08030388]
["bitfinex","ETHUSD",1642279801968,8.88063967,3358.1,3358.0,9.07790388]
["bitfinex","ETHUSD",1642279802568,9.65763967,3358.1,3358.0,9.07470388]
["bitfinex","ETHUSD",1642279802770,9.65763967,3358.1,3358.0,0.67470388]
["bitfinex","ETHUSD",1642279803070,9.65763967,3358.1,3358.0,10.65359368]
["bitfinex","ETHUSD",1642279803276,9.65763967,3358.1,3358.0,16.09245158]
["bitfinex","ETHUSD",1642279803471,9.65763967,3358.1,3358.0,16.11245158]
["bitfinex","ETHUSD",1642279803729,9.65763967,3358.1,3358.0,16.11165158]
["bitfinex","ETHUSD",1642279803918,9.65763967,3358.1,3358.0,23.11005158]
["bitfinex","ETHUSD",1642279804117,9.65763967,3358.1,3358.0,16.11085158]
["bitfinex","ETHUSD",1642279804318,9.65763967,3358.1,3358.0,16.11165158]
["bitfinex","ETHUSD",1642279804517,9.65763967,3358.1,3358.0,16.10525158]
["bitfinex","ETHUSD",1642279804717,9.65763967,3358.1,3358.0,16.10685158]
["bitfinex","ETHUSD",1642279805118,9.65763967,3358.1,3358.0,16.10605158]
["bitfinex","ETHUSD",1642279805319,9.65763967,3358.1,3358.0,14.19910388]
["bitfinex","ETHUSD",1642279805522,9.65763967,3358.1,3358.0,14.19670388]
["bitfinex","ETHUSD",1642279805722,10.43463967,3358.1,3358.0,14.19510388]
["bitfinex","ETHUSD",1642279805924,10.43463967,3358.1,3358.0,14.19430388]
["bitfinex","ETHUSD",1642279806120,10.43463967,3358.1,3358.0,14.19350388]
["bitfinex","ETHUSD",1642279806319,10.43463967,3358.1,3358.0,14.19430388]
["bitfinex","ETHUSD",1642279806520,10.43463967,3358.1,3358.0,14.19350388]
["bitfinex","ETHUSD",1642279806720,10.43463967,3358.1,3358.0,14.07520388]
["bitfinex","ETHUSD",1642279807120,10.43463967,3358.1,3358.0,14.07600388]
["bitfinex","ETHUSD",1642279807323,9.74091361,3358.1,3358.0,14.07520388]
["bitfinex","ETHUSD",1642279807564,9.74091361,3358.1,3358.0,14.07440388]
["bitfinex","ETHUSD",1642279807765,9.74091361,3358.1,3358.0,14.07520388]
["bitfinex","ETHUSD",1642279807965,9.74091361,3358.1,3358.0,14.07440388]
["bitfinex","ETHUSD",1642279808572,9.74091361,3358.1,3358.0,14.07360388]
["bitfinex","ETHUSD",1642279808966,10.51791361,3358.1,3358.0,14.07280388]
["bitfinex","ETHUSD",1642279809167,10.51791361,3358.1,3358.0,14.07360388]
["bitfinex","ETHUSD",1642279809369,10.51791361,3358.1,3358.0,14.08560388]
["bitfinex","ETHUSD",1642279809570,10.51791361,3358.1,3358.0,14.08240388]
["bitfinex","ETHUSD",1642279809769,10.51791361,3358.1,3358.0,14.08320388]
["bitfinex","ETHUSD",1642279809971,10.51791361,3358.1,3358.0,14.08560388]
["bitfinex","ETHUSD",1642279810169,10.51791361,3358.1,3358.0,14.08640388]
["bitfinex","ETHUSD",1642279810371,10.51791361,3358.1,3358.0,14.08480388]
["bitfinex","ETHUSD",1642279810570,10.51791361,3358.1,3358.0,14.08000388]
["bitfinex","ETHUSD",1642279810771,10.51791361,3358.1,3358.0,14.07920388]
["bitfinex","ETHUSD",1642279810971,10.51791361,3358.1,3358.0,14.08000388]
["bitfinex","ETHUSD",1642279811418,10.51791361,3358.1,3358.0,14.15646178]
["bitfinex","ETHUSD",1642279811617,9.51791361,3358.1,3358.0,14.15966178]
["bitfinex","ETHUSD",1642279811818,9.51791361,3358.1,3358.0,14.15646178]
["bitfinex","ETHUSD",1642279812020,9.51791361,3358.1,3358.0,14.15326178]
["bitfinex","ETHUSD",1642279812221,10.29491361,3358.1,3358.0,14.15326178]
["bitfinex","ETHUSD",1642279812822,10.29491361,3358.1,3358.0,14.14846178]
["bitfinex","ETHUSD",1642279813020,10.29491361,3358.1,3358.0,14.15246178]
["bitfinex","ETHUSD",1642279813220,10.29491361,3358.1,3358.0,6.00246178]
["bitfinex","ETHUSD",1642279813827,10.29491361,3358.1,3358.0,6.00166178]
["bitfinex","ETHUSD",1642279814420,10.29491361,3358.1,3358.0,6.00086178]
["bitfinex","ETHUSD",1642279814821,4.34289361,3358.1,3358.0,6.00166178]
["bitfinex","ETHUSD",1642279815066,4.34289361,3358.1,3358.0,7.81327053]
["bitfinex","ETHUSD",1642279815265,16.47955684,3358.6,3358.1,3.4]
["bitfinex","ETHUSD",1642279815469,16.47955684,3358.6,3358.5,0.94719023]
["bitfinex","ETHUSD",1642279815668,16.47955684,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279815866,16.47955684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279816065,16.47955684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279816471,16.47955684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279816669,16.47955684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279817067,16.47955684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279817469,16.47955684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279818070,16.47955684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279818272,16.47955684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279818722,17.25655684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279818915,17.25655684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279819120,17.25655684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279819121,18.19779502,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279819316,18.19779502,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279819517,18.19779502,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279820319,17.25655684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279820818,17.27390584,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279821020,17.25655684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279821421,17.25655684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279821625,17.25655684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279821819,18.03355684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279822668,18.03355684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279822869,18.03355684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279823270,18.03355684,3358.6,3358.5,0.5554]
["bitfinex","ETHUSD",1642279823468,18.03355684,3358.6,3358.5,0.5562]
["bitfinex","ETHUSD",1642279823768,18.03355684,3358.6,3358.5,0.5586]
["bitfinex","ETHUSD",1642279824172,18.03355684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279824568,17.03355684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279824970,17.81055684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279825369,11.85880684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279825569,11.85880684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279826418,11.85880684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279826618,11.85880684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279827618,11.85880684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279827818,11.85880684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279828019,11.85880684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279828218,12.63580684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279828619,12.63580684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279828818,12.63580684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279829821,12.63580684,3358.6,3358.5,0.5546]
["bitfinex","ETHUSD",1642279830077,12.63580684,3358.6,3358.5,0.5554]
["bitfinex","ETHUSD",1642279830278,12.63580684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279831178,12.63580684,3358.6,3358.5,0.5514]
["bitfinex","ETHUSD",1642279831379,13.41280684,3358.6,3358.5,0.5522]
["bitfinex","ETHUSD",1642279831580,13.41280684,3358.6,3358.5,0.5514]
["bitfinex","ETHUSD",1642279831782,13.41280684,3358.6,3358.5,0.5522]
["bitfinex","ETHUSD",1642279832178,13.41280684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279832577,13.41280684,3358.6,3358.5,0.5522]
["bitfinex","ETHUSD",1642279833727,13.41280684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279834117,13.41280684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279834318,13.41280684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279834524,14.18980684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279834720,14.18980684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279835218,14.18980684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279835419,14.18980684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279835921,14.18980684,3358.6,3358.3,0.51596589]
["bitfinex","ETHUSD",1642279836120,14.18980684,3358.6,3358.5,0.124]
["bitfinex","ETHUSD",1642279836321,14.18980684,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279836521,14.18980684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279836722,14.18980684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279836921,14.18980684,3358.6,3358.5,0.553]
["bitfinex","ETHUSD",1642279837126,14.18980684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279837573,13.18980684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279837771,13.96680684,3358.6,3358.5,0.5538]
["bitfinex","ETHUSD",1642279838170,13.96680684,3358.6,3358.5,0.5546]
["bitfinex","ETHUSD",1642279838371,13.96680684,3358.6,3358.5,0.5578]
["bitfinex","ETHUSD",1642279838872,13.96680684,3358.6,3358.5,0.5562]
["bitfinex","ETHUSD",1642279839072,13.96680684,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279839372,13.96680684,3358.6,3358.5,0.5562]
["bitfinex","ETHUSD",1642279839972,13.96680684,3358.6,3358.5,0.5554]
["bitfinex","ETHUSD",1642279840976,14.74380684,3358.6,3358.5,0.5554]
["bitfinex","ETHUSD",1642279841421,14.74380684,3358.6,3358.5,1.651252]
["bitfinex","ETHUSD",1642279841819,14.74380684,3358.6,3358.5,1.649652]
["bitfinex","ETHUSD",1642279842425,14.74380684,3358.6,3358.5,1.650452]
["bitfinex","ETHUSD",1642279843022,14.74380684,3358.6,3358.5,1.649652]
["bitfinex","ETHUSD",1642279843622,14.74380684,3358.6,3358.5,1.650452]
["bitfinex","ETHUSD",1642279843920,14.74380684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279844121,15.52080684,3358.6,3358.5,0.5514]
["bitfinex","ETHUSD",1642279844321,15.52080684,3358.6,3358.5,0.5522]
["bitfinex","ETHUSD",1642279844522,15.52080684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279845374,15.52080684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279846472,15.52080684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279847071,15.52080684,3358.6,3358.5,0.5474]
["bitfinex","ETHUSD",1642279847272,16.29780684,3358.6,3358.5,0.5474]
["bitfinex","ETHUSD",1642279847476,16.29780684,3358.6,3358.5,0.5466]
["bitfinex","ETHUSD",1642279847672,16.29780684,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279847872,16.29780684,3358.6,3358.5,0.545]
["bitfinex","ETHUSD",1642279848272,16.29780684,3358.6,3358.5,0.429]
["bitfinex","ETHUSD",1642279849125,16.29780684,3358.6,3358.5,0.5466]
["bitfinex","ETHUSD",1642279849326,16.29780684,3358.6,3358.5,0.5546]
["bitfinex","ETHUSD",1642279849525,15.29780684,3358.6,3358.5,0.5546]
["bitfinex","ETHUSD",1642279849924,15.29780684,3358.6,3358.5,0.5562]
["bitfinex","ETHUSD",1642279850128,15.29780684,3358.6,3358.5,0.5546]
["bitfinex","ETHUSD",1642279850324,15.29780684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279850526,16.07480684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279850727,16.07480684,3358.6,3358.5,0.5522]
["bitfinex","ETHUSD",1642279851127,16.07480684,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279851326,16.07480684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279851525,16.07480684,3358.6,3358.5,0.5482]
["bitfinex","ETHUSD",1642279852128,16.08611984,3358.6,3358.5,0.5466]
["bitfinex","ETHUSD",1642279852329,16.08611984,3358.6,3358.5,0.5474]
["bitfinex","ETHUSD",1642279852571,16.07480684,3358.6,3358.5,0.549]
["bitfinex","ETHUSD",1642279852777,16.07480684,3358.6,3358.5,0.5498]
["bitfinex","ETHUSD",1642279853172,16.07480684,3358.6,3358.5,0.5514]
["bitfinex","ETHUSD",1642279853375,16.07480684,3358.6,3358.5,0.5554]
["bitfinex","ETHUSD",1642279853673,16.07480684,3358.6,3358.5,0.5578]
["bitfinex","ETHUSD",1642279853872,16.85180684,3358.6,3358.5,0.5578]
["bitfinex","ETHUSD",1642279854274,16.85180684,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279854474,16.85180684,3358.6,3358.5,0.5586]
["bitfinex","ETHUSD",1642279854673,16.85180684,3358.6,3358.5,0.5578]
["bitfinex","ETHUSD",1642279855076,16.85180684,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279855477,16.85180684,3358.6,3358.5,0.5578]
["bitfinex","ETHUSD",1642279855876,16.85180684,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279856075,16.84144594,3358.6,3358.5,0.5562]
["bitfinex","ETHUSD",1642279856321,16.84144594,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279857120,17.61844594,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279857322,17.61844594,3358.6,3358.5,1.5794631]
["bitfinex","ETHUSD",1642279857521,17.61844594,3358.6,3358.5,1.5818631]
["bitfinex","ETHUSD",1642279858022,17.61844594,3358.6,3358.5,1.5810631]
["bitfinex","ETHUSD",1642279858322,17.61844594,3358.6,3358.5,1.5802631]
["bitfinex","ETHUSD",1642279858521,17.61844594,3358.6,3358.5,1.5794631]
["bitfinex","ETHUSD",1642279858722,17.61844594,3358.6,3358.5,0.557]
["bitfinex","ETHUSD",1642279859022,17.61844594,3358.6,3358.5,0.5514]
["bitfinex","ETHUSD",1642279859422,17.61844594,3358.6,3358.5,0.5506]
["bitfinex","ETHUSD",1642279859624,17.66995905,3358.6,3358.5,0.58570799]
["bitfinex","ETHUSD",1642279859824,18.64890245,3358.6,3358.5,0.58250799]
["bitfinex","ETHUSD",1642279860272,19.42590245,3358.6,3358.5,0.58250799]
["bitfinex","ETHUSD",1642279860669,19.42590245,3358.6,3358.5,0.58170799]
["bitfinex","ETHUSD",1642279860873,19.42590245,3358.6,3358.5,0.58250799]
["bitfinex","ETHUSD",1642279861074,19.42590245,3358.6,3358.5,0.58170799]
["bitfinex","ETHUSD",1642279861470,19.42590245,3358.6,3358.5,0.58250799]
["bitfinex","ETHUSD",1642279861870,19.46031845,3358.6,3358.5,0.58250799]
["bitfinex","ETHUSD",1642279862069,19.46031845,3358.6,3358.5,0.58170799]
["bitfinex","ETHUSD",1642279862270,19.42590245,3358.6,3358.5,0.58170799]
["bitfinex","ETHUSD",1642279862672,19.42590245,3358.6,3358.5,0.58090799]
["bitfinex","ETHUSD",1642279862871,19.42590245,3358.6,3358.5,0.58170799]
["bitfinex","ETHUSD",1642279863270,19.42590245,3358.6,3358.5,0.58090799]
["bitfinex","ETHUSD",1642279863470,20.20290245,3358.6,3358.5,0.58010799]
["bitfinex","ETHUSD",1642279863730,20.20290245,3358.6,3358.5,0.58090799]
["bitfinex","ETHUSD",1642279864421,20.20290245,3358.6,3358.5,0.53835451]
["bitfinex","ETHUSD",1642279864622,18.94380161,3358.6,3358.5,0.42155451]
["bitfinex","ETHUSD",1642279865421,18.94380161,3358.6,3358.4,0.04182424]
["bitfinex","ETHUSD",1642279865628,2.64048963,3358.5,3358.4,0.04182424]
["bitfinex","ETHUSD",1642279865822,2.64276332,3358.5,3357.8,0.429]
["bitfinex","ETHUSD",1642279866124,0.045463,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279866521,1.07431466,3357.9,3357.8,0.43070527]
["bitfinex","ETHUSD",1642279866721,5.35854574,3357.9,3357.5,0.1192]
["bitfinex","ETHUSD",1642279866925,5.31308274,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279867122,5.35854574,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279867574,5.21883811,3357.9,3357.8,0.429]
["bitfinex","ETHUSD",1642279867976,5.21883811,3357.9,3357.6,0.00113685]
["bitfinex","ETHUSD",1642279868178,5.21883811,3357.9,3357.7,0.429]
["bitfinex","ETHUSD",1642279868179,5.17337511,3357.9,3357.7,0.429]
["bitfinex","ETHUSD",1642279868377,1.88657175,3357.8,3357.7,0.429]
["bitfinex","ETHUSD",1642279868674,1.88657175,3357.8,3357.7,0.46575093]
["bitfinex","ETHUSD",1642279868675,0.045463,3357.8,3357.7,0.46575093]
["bitfinex","ETHUSD",1642279868876,0.045463,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279869176,0.045463,3357.8,3357.7,0.47855093]
["bitfinex","ETHUSD",1642279869374,0.045463,3357.8,3357.7,0.48095093]
["bitfinex","ETHUSD",1642279869575,0.045463,3357.8,3357.7,0.48175093]
["bitfinex","ETHUSD",1642279870075,0.822463,3357.8,3357.7,0.48015093]
["bitfinex","ETHUSD",1642279870275,0.822463,3357.8,3357.7,0.47855093]
["bitfinex","ETHUSD",1642279870590,0.777,3357.8,3357.7,0.47775093]
["bitfinex","ETHUSD",1642279870782,2.56399551,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279870974,0.777,3357.8,3357.7,0.47135093]
["bitfinex","ETHUSD",1642279871234,0.777,3357.8,3357.7,0.47375093]
["bitfinex","ETHUSD",1642279871625,2.58241276,3357.8,3357.7,0.47375093]
["bitfinex","ETHUSD",1642279871825,2.58851515,3357.8,3357.7,0.47375093]
["bitfinex","ETHUSD",1642279872024,0.777,3357.8,3357.7,0.47375093]
["bitfinex","ETHUSD",1642279872424,2.57420804,3357.8,3357.7,0.47215093]
["bitfinex","ETHUSD",1642279872825,0.777,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279873330,1.554,3357.8,3357.7,0.47375093]
["bitfinex","ETHUSD",1642279873527,3.3595661,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279873729,3.38419472,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279873924,3.40473605,3357.8,3357.7,0.47135093]
["bitfinex","ETHUSD",1642279874128,1.554,3357.8,3357.7,0.47215093]
["bitfinex","ETHUSD",1642279874426,3.3477105,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279874626,1.554,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279875694,1.554,3357.8,3357.7,0.46655093]
["bitfinex","ETHUSD",1642279875900,1.554,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279876593,4.15679799,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279877593,4.17290389,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279877793,4.12231985,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279877995,4.13671685,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279878737,2.331,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279879727,3.108,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279880326,4.89371428,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279880530,4.95082216,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279881228,3.108,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279881627,4.91375539,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279881828,3.108,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279882476,3.108,3357.8,3357.7,0.47135093]
["bitfinex","ETHUSD",1642279882676,3.108,3357.8,3357.7,0.47215093]
["bitfinex","ETHUSD",1642279882876,3.885,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279883077,5.75412751,3357.8,3357.7,0.47215093]
["bitfinex","ETHUSD",1642279883476,5.75412751,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279883682,5.74435293,3357.8,3357.7,0.47295093]
["bitfinex","ETHUSD",1642279883878,5.74435293,3357.8,3357.7,0.47215093]
["bitfinex","ETHUSD",1642279884378,5.74435293,3357.8,3357.7,0.47135093]
["bitfinex","ETHUSD",1642279884778,5.74435293,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279884978,3.87522542,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279885679,5.66686703,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279885879,3.87522542,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279886079,6.57758133,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279889332,7.35458133,3357.8,3357.7,0.35455093]
["bitfinex","ETHUSD",1642279892289,7.35458133,3357.8,3357.6,0.00113685]
["bitfinex","ETHUSD",1642279892488,1.94189016,3357.7,3357.6,0.00113685]
["bitfinex","ETHUSD",1642279892690,1.94189016,3357.7,3357.6,0.429]
["bitfinex","ETHUSD",1642279893736,1.94189016,3357.7,3357.3,0.1191]
["bitfinex","ETHUSD",1642279893928,0.0485369,3357.6,3356.9,0.0162374]
["bitfinex","ETHUSD",1642279894132,0.042571,3357.4,3356.9,0.429]
["bitfinex","ETHUSD",1642279894326,0.1191,3357.6,3357.0,0.00284212]
["bitfinex","ETHUSD",1642279894525,0.1191,3357.6,3357.0,0.11964212]
["bitfinex","ETHUSD",1642279894826,2.36604199,3357.1,3357.0,0.1136]
["bitfinex","ETHUSD",1642279895124,2.36604199,3357.1,3357.0,0.11964212]
["bitfinex","ETHUSD",1642279895625,2.36604199,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279895825,3.14304199,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279896030,5.00981122,3357.1,3357.0,0.11964212]
["bitfinex","ETHUSD",1642279896227,4.9896448,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279896527,3.14304199,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279896730,4.98920731,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279896926,3.14304199,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279897476,4.99789056,3357.1,3357.0,0.11884212]
["bitfinex","ETHUSD",1642279897677,4.99789056,3357.1,3357.0,0.11804212]
["bitfinex","ETHUSD",1642279897877,4.99789056,3357.1,3357.0,0.11644212]
["bitfinex","ETHUSD",1642279898078,4.99789056,3357.1,3357.0,0.00284212]
["bitfinex","ETHUSD",1642279898879,3.14304199,3357.1,3357.0,0.11804212]
["bitfinex","ETHUSD",1642279899079,3.92004199,3357.1,3357.0,0.12044212]
["bitfinex","ETHUSD",1642279899479,3.92004199,3357.1,3357.0,0.12124212]
["bitfinex","ETHUSD",1642279899681,3.92004199,3357.1,3357.0,0.12204212]
["bitfinex","ETHUSD",1642279899979,3.92004199,3357.1,3357.0,0.11724212]
["bitfinex","ETHUSD",1642279900181,3.92004199,3357.1,3357.0,0.11644212]
["bitfinex","ETHUSD",1642279901079,3.92004199,3357.1,3357.0,0.11724212]
["bitfinex","ETHUSD",1642279901326,3.87897499,3357.1,3357.0,0.11644212]
["bitfinex","ETHUSD",1642279901527,3.87897499,3357.1,3357.0,0.11724212]
["bitfinex","ETHUSD",1642279901727,3.87897499,3357.1,3357.0,0.11964212]
["bitfinex","ETHUSD",1642279901931,3.87897499,3357.1,3357.0,0.55264212]
["bitfinex","ETHUSD",1642279902330,4.65597499,3357.1,3357.0,0.55264212]
["bitfinex","ETHUSD",1642279902927,4.65597499,3357.1,3357.0,0.55424212]
["bitfinex","ETHUSD",1642279903128,4.65597499,3357.1,3357.0,0.55664212]
["bitfinex","ETHUSD",1642279903335,4.65597499,3357.1,3357.0,0.55584212]
["bitfinex","ETHUSD",1642279903729,4.65597499,3357.1,3357.0,0.43184212]
["bitfinex","ETHUSD",1642279903930,4.65597499,3357.1,3357.0,0.38184212]
["bitfinex","ETHUSD",1642279904535,4.65597499,3357.1,3357.0,0.49944212]
["bitfinex","ETHUSD",1642279904730,4.67106799,3357.1,3357.0,0.38184212]
["bitfinex","ETHUSD",1642279905574,5.44806799,3357.1,3357.0,0.38184212]
["bitfinex","ETHUSD",1642279906576,5.43297499,3357.1,3357.0,0.49944212]
["bitfinex","ETHUSD",1642279906776,5.43297499,3357.1,3357.0,0.50184212]
["bitfinex","ETHUSD",1642279906977,5.43297499,3357.1,3357.0,0.50584212]
["bitfinex","ETHUSD",1642279907181,5.43297499,3357.1,3357.0,0.50104212]
["bitfinex","ETHUSD",1642279907876,5.43297499,3357.1,3357.0,0.50024212]
["bitfinex","ETHUSD",1642279908277,5.43297499,3357.1,3357.0,0.49944212]
["bitfinex","ETHUSD",1642279908477,5.43297499,3357.1,3357.0,0.49784212]
["bitfinex","ETHUSD",1642279908735,6.20997499,3357.1,3357.0,0.49864212]
["bitfinex","ETHUSD",1642279908925,6.20997499,3357.1,3357.0,0.49784212]
["bitfinex","ETHUSD",1642279909125,6.20997499,3357.1,3357.0,0.38184212]
["bitfinex","ETHUSD",1642279909928,6.20997499,3357.1,3357.0,0.49864212]
["bitfinex","ETHUSD",1642279910328,6.20997499,3357.1,3357.0,0.50024212]
["bitfinex","ETHUSD",1642279910635,6.20997499,3357.1,3357.0,0.51624212]
["bitfinex","ETHUSD",1642279910829,6.20997499,3357.1,3357.0,7.48934212]
["bitfinex","ETHUSD",1642279911029,6.20997499,3357.1,3357.0,7.49014212]
["bitfinex","ETHUSD",1642279911227,6.20997499,3357.1,3357.0,7.48374212]
["bitfinex","ETHUSD",1642279911427,6.20997499,3357.1,3357.0,7.48454212]
["bitfinex","ETHUSD",1642279911829,6.98697499,3357.1,3357.0,7.48774212]
["bitfinex","ETHUSD",1642279912028,6.98697499,3357.1,3357.0,7.48694212]
["bitfinex","ETHUSD",1642279912479,6.98697499,3357.1,3357.0,7.48854212]
["bitfinex","ETHUSD",1642279912677,6.98697499,3357.1,3357.0,7.48774212]
["bitfinex","ETHUSD",1642279912878,6.98697499,3357.1,3357.0,7.48454212]
["bitfinex","ETHUSD",1642279913077,6.98697499,3357.1,3357.0,7.48534212]
["bitfinex","ETHUSD",1642279913278,6.98697499,3357.1,3357.0,7.48614212]
["bitfinex","ETHUSD",1642279913477,6.98697499,3357.1,3357.0,7.48534212]
["bitfinex","ETHUSD",1642279913885,6.98697499,3357.1,3357.0,7.48774212]
["bitfinex","ETHUSD",1642279914180,6.98697499,3357.1,3357.0,7.48934212]
["bitfinex","ETHUSD",1642279914379,6.98697499,3357.1,3357.0,7.37184212]
["bitfinex","ETHUSD",1642279914580,6.98697499,3357.1,3357.0,7.37024212]
["bitfinex","ETHUSD",1642279914785,6.98697499,3357.1,3357.0,7.36944212]
["bitfinex","ETHUSD",1642279914981,7.76397499,3357.1,3357.0,7.37024212]
["bitfinex","ETHUSD",1642279915187,7.76397499,3357.1,3357.0,7.36944212]
["bitfinex","ETHUSD",1642279915382,7.76397499,3357.1,3357.0,7.36784212]
["bitfinex","ETHUSD",1642279915582,7.76397499,3357.1,3357.0,7.36704212]
["bitfinex","ETHUSD",1642279915780,7.76397499,3357.1,3357.0,7.36544212]
["bitfinex","ETHUSD",1642279916237,7.76397499,3357.1,3357.0,7.36624212]
["bitfinex","ETHUSD",1642279916427,7.76397499,3357.1,3357.0,7.48534212]
["bitfinex","ETHUSD",1642279916627,7.76397499,3357.1,3357.0,7.48614212]
["bitfinex","ETHUSD",1642279916827,7.75641637,3357.1,3357.0,0.63054212]
["bitfinex","ETHUSD",1642279917128,7.75641637,3357.1,3357.0,0.62894212]
["bitfinex","ETHUSD",1642279917331,7.75641637,3357.1,3357.0,0.5279363]
["bitfinex","ETHUSD",1642279917528,7.75641637,3357.1,3357.0,0.5271363]
["bitfinex","ETHUSD",1642279917726,7.78369137,3357.1,3357.0,0.5295363]
["bitfinex","ETHUSD",1642279917927,7.78369137,3357.1,3357.0,0.5263363]
["bitfinex","ETHUSD",1642279918127,8.56069137,3357.1,3357.0,0.5263363]
["bitfinex","ETHUSD",1642279918328,8.56069137,3357.1,3357.0,0.5271363]
["bitfinex","ETHUSD",1642279918730,8.56069137,3357.1,3357.0,0.5279363]
["bitfinex","ETHUSD",1642279918928,8.54621737,3357.1,3357.0,0.5279363]
["bitfinex","ETHUSD",1642279920276,8.53341637,3357.1,3357.0,0.5279363]
["bitfinex","ETHUSD",1642279920480,8.53341637,3357.1,3357.0,0.5303363]
["bitfinex","ETHUSD",1642279920677,8.53341637,3357.1,3357.0,4.1303363]
["bitfinex","ETHUSD",1642279920879,8.53341637,3357.1,3357.0,4.1295363]
["bitfinex","ETHUSD",1642279921078,8.53341637,3357.1,3357.0,4.0104363]
["bitfinex","ETHUSD",1642279921278,9.32716337,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279921476,9.31041637,3357.1,3357.0,4.0088363]
["bitfinex","ETHUSD",1642279921878,9.31041637,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279922079,9.31041637,3357.1,3357.0,4.0088363]
["bitfinex","ETHUSD",1642279922679,9.31041637,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279922881,9.31041637,3357.1,3357.0,4.0088363]
["bitfinex","ETHUSD",1642279923079,9.31041637,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279923380,9.31041637,3357.1,3357.0,4.0080363]
["bitfinex","ETHUSD",1642279923727,9.31041637,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279923925,9.31041637,3357.1,3357.0,4.0104363]
["bitfinex","ETHUSD",1642279924326,9.31041637,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279924525,10.08741637,3357.1,3357.0,4.0096363]
["bitfinex","ETHUSD",1642279924727,10.08741637,3357.1,3357.0,0.4096363]
["bitfinex","ETHUSD",1642279924928,10.10407537,3357.1,3357.0,0.2896363]
["bitfinex","ETHUSD",1642279927782,10.88107537,3357.1,3357.0,0.2896363]
["bitfinex","ETHUSD",1642279930883,11.65807537,3357.1,3357.0,0.4040363]
["bitfinex","ETHUSD",1642279931081,11.65807537,3357.1,3357.0,0.4072363]
["bitfinex","ETHUSD",1642279931329,11.65807537,3357.1,3357.0,0.4080363]
["bitfinex","ETHUSD",1642279931531,11.65807537,3357.1,3357.0,3.8596363]
["bitfinex","ETHUSD",1642279931735,11.64141637,3357.1,3357.0,3.9899363]
["bitfinex","ETHUSD",1642279931930,11.64141637,3357.1,3357.0,9.3547363]
["bitfinex","ETHUSD",1642279932131,11.64141637,3357.1,3357.0,9.3571363]
["bitfinex","ETHUSD",1642279932331,11.64141637,3357.1,3357.0,9.3563363]
["bitfinex","ETHUSD",1642279932530,11.64141637,3357.1,3357.0,9.3571363]
["bitfinex","ETHUSD",1642279932731,11.64141637,3357.1,3357.0,9.3579363]
["bitfinex","ETHUSD",1642279932935,11.64141637,3357.1,3357.0,9.3571363]
["bitfinex","ETHUSD",1642279933132,11.64141637,3357.1,3357.0,9.3579363]
["bitfinex","ETHUSD",1642279933332,11.64141637,3357.1,3357.0,9.3571363]
["bitfinex","ETHUSD",1642279933532,11.64141637,3357.1,3357.0,9.3563363]
["bitfinex","ETHUSD",1642279933730,11.64141637,3357.1,3357.0,9.3483363]
["bitfinex","ETHUSD",1642279933931,11.64141637,3357.1,3357.0,9.3507363]
["bitfinex","ETHUSD",1642279934132,12.41841637,3357.1,3357.0,9.3507363]
["bitfinex","ETHUSD",1642279934332,12.41841637,3357.1,3357.0,9.3483363]
["bitfinex","ETHUSD",1642279934532,12.41841637,3357.1,3357.0,9.3371363]
["bitfinex","ETHUSD",1642279934837,12.41841637,3357.1,3357.0,9.3395363]
["bitfinex","ETHUSD",1642279935079,12.41841637,3357.1,3357.0,5.8839363]
["bitfinex","ETHUSD",1642279935380,12.41841637,3357.1,3357.0,5.8831363]
["bitfinex","ETHUSD",1642279935686,12.41841637,3357.1,3357.0,5.8839363]
["bitfinex","ETHUSD",1642279935880,12.45176137,3357.1,3357.0,5.7640363]
["bitfinex","ETHUSD",1642279936080,12.45176137,3357.1,3357.0,5.6496363]
["bitfinex","ETHUSD",1642279936582,12.45176137,3357.1,3357.0,5.7624363]
["bitfinex","ETHUSD",1642279936783,12.41841637,3357.1,3357.0,5.7624363]
["bitfinex","ETHUSD",1642279937182,12.41841637,3357.1,3357.0,5.6496363]
["bitfinex","ETHUSD",1642279937482,13.19541637,3357.1,3357.0,5.6496363]
["bitfinex","ETHUSD",1642279937682,13.19541637,3357.1,3357.0,5.7616363]
["bitfinex","ETHUSD",1642279937882,13.19541637,3357.1,3357.0,5.6496363]
["bitfinex","ETHUSD",1642279938084,13.19541637,3357.1,3357.0,5.7640363]
["bitfinex","ETHUSD",1642279938290,13.19541637,3357.1,3357.0,5.7648363]
["bitfinex","ETHUSD",1642279938485,13.19541637,3357.1,3357.0,5.7664363]
["bitfinex","ETHUSD",1642279938743,13.19541637,3357.1,3357.0,5.7704363]
["bitfinex","ETHUSD",1642279939128,13.19541637,3357.1,3357.0,5.7712363]
["bitfinex","ETHUSD",1642279939329,13.19541637,3357.1,3357.0,5.8919363]
["bitfinex","ETHUSD",1642279939530,13.19541637,3357.1,3357.0,5.8959363]
["bitfinex","ETHUSD",1642279939931,13.19541637,3357.1,3357.0,5.8967363]
["bitfinex","ETHUSD",1642279940130,13.19541637,3357.1,3357.0,5.8959363]
["bitfinex","ETHUSD",1642279940331,13.19541637,3357.1,3357.0,5.8951363]
["bitfinex","ETHUSD",1642279940531,13.97241637,3357.1,3357.0,5.7760363]
["bitfinex","ETHUSD",1642279940943,13.97241637,3357.1,3357.0,5.7752363]
["bitfinex","ETHUSD",1642279941132,13.97241637,3357.1,3357.0,5.7744363]
["bitfinex","ETHUSD",1642279941333,13.97241637,3357.1,3357.0,5.7736363]
["bitfinex","ETHUSD",1642279941632,13.97241637,3357.1,3357.0,5.7744363]
["bitfinex","ETHUSD",1642279941832,13.97241637,3357.1,3357.0,5.7752363]
["bitfinex","ETHUSD",1642279942033,13.97241637,3357.1,3357.0,5.7760363]
["bitfinex","ETHUSD",1642279942233,13.97241637,3357.1,3357.0,5.7736363]
["bitfinex","ETHUSD",1642279942477,13.97241637,3357.1,3357.0,5.7744363]
["bitfinex","ETHUSD",1642279943079,13.97241637,3357.1,3357.0,5.7736363]
["bitfinex","ETHUSD",1642279943282,13.97241637,3357.1,3357.0,5.7752363]
["bitfinex","ETHUSD",1642279943485,13.97241637,3357.1,3357.0,5.7768363]
["bitfinex","ETHUSD",1642279943782,14.74941637,3357.1,3357.0,5.7760363]
["bitfinex","ETHUSD",1642279944081,14.74941637,3357.1,3357.0,5.7824363]
["bitfinex","ETHUSD",1642279944281,14.74941637,3357.1,3357.0,5.7808363]
["bitfinex","ETHUSD",1642279944483,14.74941637,3357.1,3357.0,5.7736363]
["bitfinex","ETHUSD",1642279944682,14.74941637,3357.1,3357.0,5.7672363]
["bitfinex","ETHUSD",1642279944880,14.74941637,3357.1,3357.0,5.7664363]
["bitfinex","ETHUSD",1642279945083,14.74941637,3357.1,3357.0,5.7656363]
["bitfinex","ETHUSD",1642279945281,14.74941637,3357.1,3357.0,5.7640363]
["bitfinex","ETHUSD",1642279945481,14.74941637,3357.1,3357.0,5.7656363]
["bitfinex","ETHUSD",1642279945681,14.74941637,3357.1,3357.0,5.7648363]
["bitfinex","ETHUSD",1642279945881,14.76693937,3357.1,3357.0,5.7648363]
["bitfinex","ETHUSD",1642279946089,14.76693937,3357.1,3357.0,5.7640363]
["bitfinex","ETHUSD",1642279946531,14.76693937,3357.1,3357.0,5.7624363]
["bitfinex","ETHUSD",1642279946933,15.52641637,3357.1,3357.0,5.05634285]
["bitfinex","ETHUSD",1642279947131,15.52641637,3357.1,3357.0,5.48534285]
["bitfinex","ETHUSD",1642279947931,15.52641637,3357.1,3357.0,5.48454285]
["bitfinex","ETHUSD",1642279948532,15.52641637,3357.1,3357.0,5.37254285]
["bitfinex","ETHUSD",1642279949232,15.52641637,3357.1,3357.0,5.48374285]
["bitfinex","ETHUSD",1642279949632,15.52641637,3357.1,3357.0,5.48454285]
["bitfinex","ETHUSD",1642279950083,16.30341637,3357.1,3357.0,5.48534285]
["bitfinex","ETHUSD",1642279950285,16.30341637,3357.1,3357.0,5.48454285]
["bitfinex","ETHUSD",1642279950483,16.30341637,3357.1,3357.0,5.48534285]
["bitfinex","ETHUSD",1642279951484,16.30341637,3357.1,3357.0,5.37254285]
["bitfinex","ETHUSD",1642279952085,16.30341637,3357.1,3357.0,5.48534285]
["bitfinex","ETHUSD",1642279952285,16.30341637,3357.1,3357.0,5.48614285]
["bitfinex","ETHUSD",1642279953585,17.08041637,3357.1,3357.0,5.48614285]
["bitfinex","ETHUSD",1642279954132,17.08041637,3357.1,3357.0,5.37254285]
["bitfinex","ETHUSD",1642279956338,17.11023737,3357.1,3357.0,5.37254285]
["bitfinex","ETHUSD",1642279956734,17.88723737,3357.1,3357.0,5.37254285]
["bitfinex","ETHUSD",1642279957581,17.85741637,3357.1,3357.0,5.50294285]
["bitfinex","ETHUSD",1642279957780,17.85741637,3357.1,3357.0,5.50134285]
["bitfinex","ETHUSD",1642279957980,17.85741637,3357.1,3357.0,5.49974285]
["bitfinex","ETHUSD",1642279958382,17.85741637,3357.1,3357.0,5.50054285]
["bitfinex","ETHUSD",1642279958580,17.85741637,3357.1,3357.0,5.49974285]
["bitfinex","ETHUSD",1642279959880,17.85741637,3357.1,3357.0,5.49894285]
["bitfinex","ETHUSD",1642279960081,18.63441637,3357.1,3357.0,5.49974285]
["bitfinex","ETHUSD",1642279960280,18.63441637,3357.1,3357.0,5.50214285]
["bitfinex","ETHUSD",1642279960487,18.63441637,3357.1,3357.0,5.49414285]
["bitfinex","ETHUSD",1642279960683,18.63441637,3357.1,3357.0,5.48774285]
["bitfinex","ETHUSD",1642279960881,18.63441637,3357.1,3357.0,5.48614285]
["bitfinex","ETHUSD",1642279961082,18.63441637,3357.1,3357.0,5.48534285]
["bitfinex","ETHUSD",1642279961544,18.63441637,3357.1,3357.0,5.48454285]
["bitfinex","ETHUSD",1642279961739,18.63441637,3357.1,3357.0,5.48534285]
["bitfinex","ETHUSD",1642279961941,18.63441637,3357.1,3357.0,5.48454285]
["bitfinex","ETHUSD",1642279962142,18.63441637,3357.1,3357.0,5.48614285]
["bitfinex","ETHUSD",1642279962337,18.63441637,3357.1,3357.0,5.49014285]
["bitfinex","ETHUSD",1642279962536,18.63441637,3357.1,3357.0,5.49094285]
["bitfinex","ETHUSD",1642279962736,18.63441637,3357.1,3357.0,5.49014285]
["bitfinex","ETHUSD",1642279963036,18.63441637,3357.1,3357.0,5.49094285]
["bitfinex","ETHUSD",1642279963237,19.41141637,3357.1,3357.0,5.49174285]
["bitfinex","ETHUSD",1642279963436,19.41141637,3357.1,3357.0,5.49414285]
["bitfinex","ETHUSD",1642279963637,19.41141637,3357.1,3357.0,5.49654285]
["bitfinex","ETHUSD",1642279963835,19.41141637,3357.1,3357.0,5.49974285]
["bitfinex","ETHUSD",1642279964038,19.41141637,3357.1,3357.0,5.49894285]
["bitfinex","ETHUSD",1642279964241,19.41141637,3357.1,3357.0,5.49974285]
["bitfinex","ETHUSD",1642279964635,19.41141637,3357.1,3357.0,5.50054285]
["bitfinex","ETHUSD",1642279965082,19.41141637,3357.1,3357.0,5.49974285]
["bitfinex","ETHUSD",1642279965282,19.41141637,3357.1,3357.0,5.49734285]
["bitfinex","ETHUSD",1642279965492,19.41141637,3357.1,3357.0,5.50054285]
["bitfinex","ETHUSD",1642279965682,19.41141637,3357.1,3357.0,5.50134285]
["bitfinex","ETHUSD",1642279965882,19.41141637,3357.1,3357.0,5.50374285]
["bitfinex","ETHUSD",1642279966082,19.41141637,3357.1,3357.0,5.50214285]
["bitfinex","ETHUSD",1642279966282,19.41141637,3357.1,3357.0,5.20134285]
["bitfinex","ETHUSD",1642279966483,20.18841637,3357.1,3357.0,5.20214285]
["bitfinex","ETHUSD",1642279966682,20.18841637,3357.1,3357.0,5.20134285]
["bitfinex","ETHUSD",1642279966886,20.18841637,3357.1,3357.0,5.20294285]
["bitfinex","ETHUSD",1642279967281,20.18841637,3357.1,3357.0,5.20374285]
["bitfinex","ETHUSD",1642279967482,20.18841637,3357.1,3357.0,5.20214285]
["bitfinex","ETHUSD",1642279967687,20.18841637,3357.1,3357.0,5.20134285]
["bitfinex","ETHUSD",1642279968082,20.18841637,3357.1,3357.0,8.90054285]
["bitfinex","ETHUSD",1642279968282,20.18841637,3357.1,3357.0,8.89974285]
["bitfinex","ETHUSD",1642279968482,20.18841637,3357.1,3357.0,9.02204285]
["bitfinex","ETHUSD",1642279969133,20.18841637,3357.1,3357.0,9.02284285]
["bitfinex","ETHUSD",1642279969331,20.18841637,3357.1,3357.0,9.02364285]
["bitfinex","ETHUSD",1642279969536,20.18841637,3357.1,3357.0,9.02444285]
["bitfinex","ETHUSD",1642279969832,20.96541637,3357.1,3357.0,9.02364285]
["bitfinex","ETHUSD",1642279970233,20.96541637,3357.1,3357.0,5.32284285]
["bitfinex","ETHUSD",1642279970435,20.96541637,3357.1,3357.0,5.32204285]
["bitfinex","ETHUSD",1642279970633,20.96541637,3357.1,3357.0,5.32284285]
["bitfinex","ETHUSD",1642279970835,20.96541637,3357.1,3357.0,5.32204285]
["bitfinex","ETHUSD",1642279971033,19.87434612,3357.1,3357.0,5.32204285]
["bitfinex","ETHUSD",1642279971436,19.87434612,3357.1,3357.0,5.32284285]
["bitfinex","ETHUSD",1642279971637,19.87434612,3357.1,3357.0,5.32844285]
["bitfinex","ETHUSD",1642279971833,19.87434612,3357.1,3357.0,5.32764285]
["bitfinex","ETHUSD",1642279972040,19.87434612,3357.1,3357.0,15.81094285]
["bitfinex","ETHUSD",1642279972235,19.87434612,3357.1,3357.0,16.02170075]
["bitfinex","ETHUSD",1642279972484,19.87434612,3357.1,3357.0,16.02010075]
["bitfinex","ETHUSD",1642279972684,18.87434612,3357.1,3357.0,5.42010075]
["bitfinex","ETHUSD",1642279972884,19.65134612,3357.1,3357.0,5.42090075]
["bitfinex","ETHUSD",1642279973083,19.65134612,3357.1,3357.0,10.02170075]
["bitfinex","ETHUSD",1642279973284,19.65134612,3357.1,3357.0,10.02090075]
["bitfinex","ETHUSD",1642279973483,19.65134612,3357.1,3357.0,10.02170075]
["bitfinex","ETHUSD",1642279973684,19.65134612,3357.1,3357.0,10.02010075]
["bitfinex","ETHUSD",1642279973884,19.65134612,3357.1,3357.0,10.02090075]
["bitfinex","ETHUSD",1642279974286,19.65134612,3357.1,3357.0,10.02170075]
["bitfinex","ETHUSD",1642279974494,19.65134612,3357.1,3357.0,11.05083842]
["bitfinex","ETHUSD",1642279974986,19.65134612,3357.1,3357.0,6.45003842]
["bitfinex","ETHUSD",1642279975387,17.31906437,3357.1,3357.0,12.25083842]
["bitfinex","ETHUSD",1642279975587,17.31906437,3357.1,3357.0,12.25163842]
["bitfinex","ETHUSD",1642279975992,17.31906437,3357.1,3357.0,12.25243842]
["bitfinex","ETHUSD",1642279976252,18.09606437,3357.1,3357.0,12.25323842]
["bitfinex","ETHUSD",1642279976442,18.09606437,3357.1,3357.0,6.45243842]
["bitfinex","ETHUSD",1642279976642,18.09606437,3357.1,3357.0,5.41930075]
["bitfinex","ETHUSD",1642279976944,18.09606437,3357.1,3357.0,5.41290075]
["bitfinex","ETHUSD",1642279977144,18.09606437,3357.1,3357.0,5.41210075]
["bitfinex","ETHUSD",1642279977543,18.09606437,3357.1,3357.0,5.41290075]
["bitfinex","ETHUSD",1642279977741,18.09606437,3357.1,3357.0,5.41450075]
["bitfinex","ETHUSD",1642279977942,18.09606437,3357.1,3357.0,5.41370075]
["bitfinex","ETHUSD",1642279978142,18.09606437,3357.1,3357.0,5.41530075]
["bitfinex","ETHUSD",1642279978344,18.09606437,3357.1,3357.0,5.41450075]
["bitfinex","ETHUSD",1642279978545,18.09606437,3357.1,3357.0,5.41610075]
["bitfinex","ETHUSD",1642279979042,18.09606437,3357.1,3357.0,5.41690075]
["bitfinex","ETHUSD",1642279979243,18.09606437,3357.1,3357.0,5.41770075]
["bitfinex","ETHUSD",1642279979445,18.87306437,3357.1,3357.0,5.41690075]
["bitfinex","ETHUSD",1642279979645,18.87306437,3357.1,3357.0,5.41610075]
["bitfinex","ETHUSD",1642279979850,18.87306437,3357.1,3357.0,5.29540075]
["bitfinex","ETHUSD",1642279980086,18.87306437,3357.1,3357.0,5.29620075]
["bitfinex","ETHUSD",1642279980287,18.87306437,3357.1,3357.0,5.29700075]
["bitfinex","ETHUSD",1642279980490,18.87306437,3357.1,3357.0,5.29540075]
["bitfinex","ETHUSD",1642279980688,18.87306437,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279981288,18.87306437,3357.1,3357.0,5.29300075]
["bitfinex","ETHUSD",1642279981492,18.87306437,3357.1,3357.0,5.29380075]
["bitfinex","ETHUSD",1642279981691,18.87306437,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279982690,20.75391126,3357.1,3357.0,5.29380075]
["bitfinex","ETHUSD",1642279982890,19.75391126,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279983838,18.65006437,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279984038,18.65006437,3357.1,3357.0,5.29380075]
["bitfinex","ETHUSD",1642279984234,18.65006437,3357.1,3357.0,5.29300075]
["bitfinex","ETHUSD",1642279984435,18.65006437,3357.1,3357.0,5.29220075]
["bitfinex","ETHUSD",1642279984636,18.65006437,3357.1,3357.0,5.29140075]
["bitfinex","ETHUSD",1642279984841,18.65006437,3357.1,3357.0,5.29220075]
["bitfinex","ETHUSD",1642279985245,18.65006437,3357.1,3357.0,5.29860075]
["bitfinex","ETHUSD",1642279985538,18.65006437,3357.1,3357.0,5.30180075]
["bitfinex","ETHUSD",1642279985736,18.65006437,3357.1,3357.0,5.30100075]
["bitfinex","ETHUSD",1642279985937,19.42706437,3357.1,3357.0,5.29940075]
["bitfinex","ETHUSD",1642279986940,19.42706437,3357.1,3357.0,5.29860075]
["bitfinex","ETHUSD",1642279987140,19.42706437,3357.1,3357.0,5.29700075]
["bitfinex","ETHUSD",1642279987340,19.42706437,3357.1,3357.0,5.29540075]
["bitfinex","ETHUSD",1642279987589,19.42706437,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279987786,19.42706437,3357.1,3357.0,5.29380075]
["bitfinex","ETHUSD",1642279987985,19.42706437,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279988185,19.42706437,3357.1,3357.0,5.29380075]
["bitfinex","ETHUSD",1642279988388,19.42706437,3357.1,3357.0,5.29460075]
["bitfinex","ETHUSD",1642279988685,19.42706437,3357.1,3357.0,5.29380075]
["bitfinex","ETHUSD",1642279988985,19.42706437,3357.1,3357.0,5.29024025]
["bitfinex","ETHUSD",1642279989186,20.20406437,3357.1,3357.0,5.28944025]
["bitfinex","ETHUSD",1642279989585,20.20406437,3357.1,3357.0,5.28864025]
["bitfinex","ETHUSD",1642279990090,20.20406437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279990386,20.20406437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279990688,20.20406437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279991085,20.20406437,3357.1,3357.0,5.28864025]
["bitfinex","ETHUSD",1642279991737,20.20406437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279991942,20.20406437,3357.1,3357.0,5.28864025]
["bitfinex","ETHUSD",1642279992137,20.20406437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279992337,20.98106437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279992538,20.98106437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279993037,19.98106437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279993440,19.98106437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279993639,19.98106437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279993839,19.98106437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279994438,19.98106437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279995493,19.98106437,3357.1,3357.0,5.28864025]
["bitfinex","ETHUSD",1642279995688,20.75806437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279995887,20.75806437,3357.1,3357.0,5.28864025]
["bitfinex","ETHUSD",1642279996087,20.75806437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279996289,20.75806437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279996490,20.75806437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279996890,20.75806437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279997090,20.75806437,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279997493,20.75806437,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279998289,20.75480548,3357.1,3357.0,5.28624025]
["bitfinex","ETHUSD",1642279998489,20.75480548,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279998744,20.75480548,3357.1,3357.0,5.28784025]
["bitfinex","ETHUSD",1642279998934,21.53180548,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279999336,21.54611148,3357.1,3357.0,5.28704025]
["bitfinex","ETHUSD",1642279999536,20.79783545,3357.1,3357.0,5.28384025]
["bitfinex","ETHUSD",1642279999737,20.79783545,3357.1,3357.0,5.28464025]
["bitfinex","ETHUSD",1642279999939,20.79783545,3357.1,3357.0,5.27664025]
["bitfinex","ETHUSD",1642280000137,20.79783545,3357.1,3357.0,5.27424025]
["bitfinex","ETHUSD",1642280000336,20.79783545,3357.1,3357.0,5.27344025]
["bitfinex","ETHUSD",1642280000537,20.79783545,3357.1,3357.0,5.27424025]
["bitfinex","ETHUSD",1642280000741,20.79189445,3357.1,3357.0,5.27344025]
["bitfinex","ETHUSD",1642280001038,20.79189445,3357.1,3357.0,5.27424025]
["bitfinex","ETHUSD",1642280001437,20.76864945,3357.1,3357.0,5.27424025]
["bitfinex","ETHUSD",1642280001636,20.76864945,3357.1,3357.0,5.27344025]
["bitfinex","ETHUSD",1642280001837,20.76864945,3357.1,3357.0,5.27424025]
["bitfinex","ETHUSD",1642280002238,21.54564945,3357.1,3357.0,5.27504025]
["bitfinex","ETHUSD",1642280002686,21.54564945,3357.1,3357.0,5.27584025]
["bitfinex","ETHUSD",1642280003086,21.54564945,3357.1,3357.0,5.26864025]
["bitfinex","ETHUSD",1642280003291,21.53134345,3357.1,3357.0,5.27104025]
["bitfinex","ETHUSD",1642280003687,21.54414245,3357.1,3357.0,5.27104025]
["bitfinex","ETHUSD",1642280004492,20.54414245,3357.1,3357.0,5.27184025]
["bitfinex","ETHUSD",1642280004795,20.54414245,3357.1,3357.0,5.27264025]
["bitfinex","ETHUSD",1642280005188,20.54414245,3357.1,3357.0,5.27184025]
["bitfinex","ETHUSD",1642280005388,21.32114245,3357.1,3357.0,5.27344025]
["bitfinex","ETHUSD",1642280005688,21.32114245,3357.1,3357.0,5.27504025]
["bitfinex","ETHUSD",1642280005894,21.32114245,3357.1,3357.0,5.27424025]
["bitfinex","ETHUSD",1642280006536,21.32114245,3357.1,3357.0,5.27344025]
["bitfinex","ETHUSD",1642280006739,21.32114245,3357.1,3357.0,5.27264025]
["bitfinex","ETHUSD",1642280007435,21.32114245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280007635,21.32114245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280007836,21.32114245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280008636,22.09814245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280009037,22.09814245,3357.1,3357.0,5.19698235]
["bitfinex","ETHUSD",1642280009238,22.09814245,3357.1,3357.0,5.20658235]
["bitfinex","ETHUSD",1642280009438,22.09814245,3357.1,3357.0,5.20978235]
["bitfinex","ETHUSD",1642280009638,22.09814245,3357.1,3357.0,5.21058235]
["bitfinex","ETHUSD",1642280009838,22.09814245,3357.1,3357.0,5.21218235]
["bitfinex","ETHUSD",1642280010287,22.09814245,3357.1,3357.0,5.21298235]
["bitfinex","ETHUSD",1642280010785,22.09814245,3357.1,3357.0,5.20898235]
["bitfinex","ETHUSD",1642280011386,22.09814245,3357.1,3357.0,6.10858355]
["bitfinex","ETHUSD",1642280011786,22.87514245,3357.1,3357.0,6.10938355]
["bitfinex","ETHUSD",1642280012187,22.87514245,3357.1,3357.0,5.21138235]
["bitfinex","ETHUSD",1642280012987,22.87514245,3357.1,3357.0,5.21058235]
["bitfinex","ETHUSD",1642280013493,22.87514245,3357.1,3357.0,5.20978235]
["bitfinex","ETHUSD",1642280013744,22.87514245,3357.1,3357.0,5.20898235]
["bitfinex","ETHUSD",1642280014436,22.87514245,3357.1,3357.0,5.20818235]
["bitfinex","ETHUSD",1642280014637,22.87514245,3357.1,3357.0,5.20898235]
["bitfinex","ETHUSD",1642280015037,23.65214245,3357.1,3357.0,5.20898235]
["bitfinex","ETHUSD",1642280015235,23.65214245,3357.1,3357.0,5.20818235]
["bitfinex","ETHUSD",1642280015635,23.65214245,3357.1,3357.0,5.20578235]
["bitfinex","ETHUSD",1642280015837,23.65214245,3357.1,3357.0,5.19778235]
["bitfinex","ETHUSD",1642280016041,23.65214245,3357.1,3357.0,5.19618235]
["bitfinex","ETHUSD",1642280016237,23.65214245,3357.1,3357.0,5.19698235]
["bitfinex","ETHUSD",1642280016437,23.65214245,3357.1,3357.0,5.19778235]
["bitfinex","ETHUSD",1642280016637,23.65214245,3357.1,3357.0,5.20098235]
["bitfinex","ETHUSD",1642280017037,23.65214245,3357.1,3357.0,5.20018235]
["bitfinex","ETHUSD",1642280017238,23.65214245,3357.1,3357.0,5.19778235]
["bitfinex","ETHUSD",1642280017484,23.65214245,3357.1,3357.0,5.19698235]
["bitfinex","ETHUSD",1642280017685,23.65214245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280017889,23.65214245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280018185,24.42914245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280018385,24.42914245,3357.1,3357.0,5.19298235]
["bitfinex","ETHUSD",1642280018593,24.42914245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280018785,24.42914245,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280019188,24.42914245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280019385,24.42914245,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280019987,24.42914245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280020386,24.42914245,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280021092,24.42914245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280021339,25.20614245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280021539,25.20614245,3357.1,3357.0,5.18498235]
["bitfinex","ETHUSD",1642280021941,25.20614245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280022541,25.20614245,3357.1,3357.0,5.18578235]
["bitfinex","ETHUSD",1642280022741,25.20614245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280022939,25.20614245,3357.1,3357.0,5.18738235]
["bitfinex","ETHUSD",1642280023139,25.20614245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280023341,25.20614245,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280023540,25.20614245,3357.1,3357.0,5.19618235]
["bitfinex","ETHUSD",1642280023749,25.20614245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280023939,25.20614245,3357.1,3357.0,5.19618235]
["bitfinex","ETHUSD",1642280024142,25.20614245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280024986,26.00663345,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280025187,26.00663345,3357.1,3357.0,5.19058235]
["bitfinex","ETHUSD",1642280025387,26.00663345,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280025587,26.00663345,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280025788,25.98314245,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280026086,25.98314245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280026292,25.98314245,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280026490,25.98314245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280026689,25.98314245,3357.1,3357.0,5.18578235]
["bitfinex","ETHUSD",1642280027294,25.98314245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280027496,25.98314245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280027691,25.98314245,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280027893,25.98314245,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280028092,26.76014245,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280028293,26.76014245,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280028744,26.76014245,3357.1,3357.0,5.19058235]
["bitfinex","ETHUSD",1642280029138,26.76014245,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280029339,26.76014245,3357.1,3357.0,5.19058235]
["bitfinex","ETHUSD",1642280029538,26.76014245,3357.1,3357.0,5.19138235]
["bitfinex","ETHUSD",1642280029739,26.76014245,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280029938,26.76014245,3357.1,3357.0,5.19298235]
["bitfinex","ETHUSD",1642280030141,26.76014245,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280030739,26.76014245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280031040,26.76014245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280031238,27.53714245,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280031440,27.53714245,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280031643,27.53714245,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280031838,27.53714245,3357.1,3357.0,5.19298235]
["bitfinex","ETHUSD",1642280032040,27.53714245,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280032239,27.53714245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280032685,27.53714245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280032884,27.53714245,3357.1,3357.0,5.18738235]
["bitfinex","ETHUSD",1642280033085,27.53714245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280033286,27.53714245,3357.1,3357.0,5.18738235]
["bitfinex","ETHUSD",1642280033484,27.53714245,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280033689,27.53714245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280033884,27.43714245,3357.1,3357.0,5.18738235]
["bitfinex","ETHUSD",1642280034084,27.43714245,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280034486,27.43714245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280034687,28.21414245,3357.1,3357.0,5.18818235]
["bitfinex","ETHUSD",1642280034888,28.21414245,3357.1,3357.0,5.18738235]
["bitfinex","ETHUSD",1642280035088,28.21414245,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280035289,28.21414245,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280035792,28.23807945,3357.1,3357.0,5.18578235]
["bitfinex","ETHUSD",1642280036436,28.23807945,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280036637,28.23807945,3357.1,3357.0,5.19138235]
["bitfinex","ETHUSD",1642280036843,28.23807945,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280037037,28.23807945,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280037237,28.23807945,3357.1,3357.0,5.19058235]
["bitfinex","ETHUSD",1642280037439,28.23807945,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280037640,28.23807945,3357.1,3357.0,5.19138235]
["bitfinex","ETHUSD",1642280037838,29.01507945,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280038037,29.01507945,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280038237,29.01507945,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280038437,29.01507945,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280038637,29.01507945,3357.1,3357.0,5.19538235]
["bitfinex","ETHUSD",1642280038837,29.01507945,3357.1,3357.0,5.19618235]
["bitfinex","ETHUSD",1642280039037,29.01507945,3357.1,3357.0,5.19698235]
["bitfinex","ETHUSD",1642280039238,29.01507945,3357.1,3357.0,5.19618235]
["bitfinex","ETHUSD",1642280039442,29.01507945,3357.1,3357.0,5.19698235]
["bitfinex","ETHUSD",1642280040087,29.01507945,3357.1,3357.0,5.19858235]
["bitfinex","ETHUSD",1642280041286,29.79207945,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280041490,29.79207945,3357.1,3357.0,5.19298235]
["bitfinex","ETHUSD",1642280041687,29.79207945,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280041888,29.79207945,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280042093,29.79207945,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280042288,29.79207945,3357.1,3357.0,5.19458235]
["bitfinex","ETHUSD",1642280042488,29.79207945,3357.1,3357.0,5.18978235]
["bitfinex","ETHUSD",1642280042888,29.79207945,3357.1,3357.0,5.19298235]
["bitfinex","ETHUSD",1642280043488,29.79207945,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280043746,29.79207945,3357.1,3357.0,5.19138235]
["bitfinex","ETHUSD",1642280043936,29.79207945,3357.1,3357.0,5.19778235]
["bitfinex","ETHUSD",1642280044135,29.79207945,3357.1,3357.0,5.19858235]
["bitfinex","ETHUSD",1642280044335,29.79207945,3357.1,3357.0,5.19938235]
["bitfinex","ETHUSD",1642280044536,30.56907945,3357.1,3357.0,5.19938235]
["bitfinex","ETHUSD",1642280044741,30.56907945,3357.1,3357.0,5.19778235]
["bitfinex","ETHUSD",1642280044936,30.56907945,3357.1,3357.0,5.19138235]
["bitfinex","ETHUSD",1642280045136,30.56907945,3357.1,3357.0,5.19218235]
["bitfinex","ETHUSD",1642280046036,30.56907945,3357.1,3357.0,5.19378235]
["bitfinex","ETHUSD",1642280046237,30.56907945,3357.1,3357.0,5.19058235]
["bitfinex","ETHUSD",1642280046438,30.56907945,3357.1,3357.0,5.18898235]
["bitfinex","ETHUSD",1642280046638,30.56907945,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280046838,30.56907945,3357.1,3357.0,5.18578235]
["bitfinex","ETHUSD",1642280047346,30.56907945,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280047789,31.34607945,3357.1,3357.0,5.18658235]
["bitfinex","ETHUSD",1642280047987,31.34607945,3357.1,3357.0,5.18498235]
["bitfinex","ETHUSD",1642280048188,31.34607945,3357.1,3357.0,5.18338235]
["bitfinex","ETHUSD",1642280048388,31.34607945,3357.1,3357.0,5.06818235]
["bitfinex","ETHUSD",1642280048795,31.33328045,3357.1,3357.0,5.06818235]
["bitfinex","ETHUSD",1642280050192,31.33328045,3357.1,3356.9,0.306668]
["bitfinex","ETHUSD",1642280050390,1.14413224,3357.0,3356.9,0.306668]
["bitfinex","ETHUSD",1642280050590,1.18959524,3357.0,3356.9,0.735668]
["bitfinex","ETHUSD",1642280050789,1.18959524,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642280050989,1.96659524,3357.0,3356.9,0.735668]
["bitfinex","ETHUSD",1642280051439,1.96659524,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642280051641,1.96659524,3357.0,3356.9,0.7303731]
["bitfinex","ETHUSD",1642280053442,1.96659524,3357.0,3356.9,0.429]
["bitfinex","ETHUSD",1642280053644,1.92113224,3357.0,3356.9,0.85593202]
["bitfinex","ETHUSD",1642280053844,1.92113224,3357.0,3356.9,0.87593202]
["bitfinex","ETHUSD",1642280054044,2.69813224,3357.0,3356.9,6.44508992]
["bitfinex","ETHUSD",1642280054342,2.69813224,3357.0,3356.9,11.44428992]
["bitfinex","ETHUSD",1642280054543,1.69813224,3357.0,3356.9,6.44268992]
["bitfinex","ETHUSD",1642280054845,1.69813224,3357.0,3356.9,6.44348992]
["bitfinex","ETHUSD",1642280055113,1.69813224,3357.0,3356.9,6.44428992]
["bitfinex","ETHUSD",1642280055321,1.69813224,3357.0,3356.9,6.44508992]
["bitfinex","ETHUSD",1642280055711,1.69813224,3357.0,3356.9,6.44428992]
["bitfinex","ETHUSD",1642280055916,31.30934345,3357.1,3357.0,17.18682745]
["bitfinex","ETHUSD",1642280056110,31.30934345,3357.1,3357.0,22.97582745]
["bitfinex","ETHUSD",1642280056310,25.641,3357.1,3357.0,23.05228535]
["bitfinex","ETHUSD",1642280056510,25.35707345,3357.1,3357.0,23.51091406]
["bitfinex","ETHUSD",1642280056709,25.35707345,3357.1,3357.0,25.81214904]
["bitfinex","ETHUSD",1642280056908,25.35707345,3357.1,3357.0,25.81534904]
["bitfinex","ETHUSD",1642280056909,20.25319569,3357.1,3357.0,25.81534904]
["bitfinex","ETHUSD",1642280057109,20.25319569,3357.1,3357.0,25.93284904]
["bitfinex","ETHUSD",1642280057309,21.03019569,3357.1,3357.0,23.62601406]
["bitfinex","ETHUSD",1642280057511,15.07740569,3357.1,3357.0,23.61881406]
["bitfinex","ETHUSD",1642280057710,15.07740569,3357.1,3357.0,6.73218535]
["bitfinex","ETHUSD",1642280057922,15.11823069,3357.1,3357.0,6.65012745]
["bitfinex","ETHUSD",1642280058109,15.11823069,3357.1,3357.0,6.63012745]
["bitfinex","ETHUSD",1642280058309,15.11823069,3357.1,3357.0,6.50622745]
["bitfinex","ETHUSD",1642280058510,15.11823069,3357.1,3357.0,6.49102745]
["bitfinex","ETHUSD",1642280058754,16.53599917,3357.1,3357.0,6.48702745]
["bitfinex","ETHUSD",1642280058948,16.65509917,3357.1,3357.0,0.58682745]
["bitfinex","ETHUSD",1642280059342,0.00371063,3357.0,3356.7,0.58682745]
["bitfinex","ETHUSD",1642280059544,16.49517417,3357.1,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280059944,0.1191,3357.0,3356.9,0.58682745]
["bitfinex","ETHUSD",1642280060344,0.1191,3357.0,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280060552,0.8961,3357.0,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280062051,9.5461,3357.0,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280062250,9.591563,3357.0,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280063789,10.368563,3357.0,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280064991,13.668563,3357.0,3356.9,0.88682745]
["bitfinex","ETHUSD",1642280065398,10.45,3356.7,3356.2,0.429]
["bitfinex","ETHUSD",1642280065596,0.031651,3356.3,3355.2,0.112]
["bitfinex","ETHUSD",1642280065801,0.1191,3356.6,3355.1,0.1191]
["bitfinex","ETHUSD",1642280065802,0.031651,3355.6,3355.1,0.1191]
["bitfinex","ETHUSD",1642280065995,0.045463,3355.2,3355.0,0.09976584]
["bitfinex","ETHUSD",1642280066259,0.045463,3355.1,3355.0,0.09976584]
["bitfinex","ETHUSD",1642280066445,0.045463,3355.1,3355.0,0.04976584]
["bitfinex","ETHUSD",1642280066645,0.045463,3355.1,3355.0,0.05999747]
["bitfinex","ETHUSD",1642280067043,0.822463,3355.1,3355.0,0.05999747]
["bitfinex","ETHUSD",1642280067246,0.791585,3355.1,3355.0,0.05999747]
["bitfinex","ETHUSD",1642280067447,0.791585,3355.1,3355.0,0.01023163]
["bitfinex","ETHUSD",1642280068048,0.933938,3355.1,3355.0,0.01023163]
["bitfinex","ETHUSD",1642280068454,0.933938,3355.1,3354.8,0.01136847]
["bitfinex","ETHUSD",1642280068648,0.031651,3354.9,3354.8,0.01136847]
["bitfinex","ETHUSD",1642280068848,0.027388,3354.9,3354.8,0.01136847]
["bitfinex","ETHUSD",1642280069148,0.027388,3354.9,3354.4,0.1192]
["bitfinex","ETHUSD",1642280069149,0.019298,3354.9,3354.4,0.2328]
["bitfinex","ETHUSD",1642280069447,0.031651,3354.8,3354.5,0.00170527]
["bitfinex","ETHUSD",1642280069647,1.13835828,3354.7,3354.5,0.00170527]
["bitfinex","ETHUSD",1642280069848,1.13218628,3354.7,3354.4,0.1144]
["bitfinex","ETHUSD",1642280070089,1.13218628,3354.7,3354.4,0.2344]
["bitfinex","ETHUSD",1642280070289,1.90918628,3354.7,3354.4,0.2344]
["bitfinex","ETHUSD",1642280070492,1.90918628,3354.7,3354.4,0.2336]
["bitfinex","ETHUSD",1642280070689,0.027035,3354.6,3354.4,0.2336]
["bitfinex","ETHUSD",1642280070890,0.045828,3354.6,3354.4,0.1192]
["bitfinex","ETHUSD",1642280071094,1.10839209,3354.5,3354.4,0.1192]
["bitfinex","ETHUSD",1642280071491,1.10839209,3354.5,3354.4,0.2424]
["bitfinex","ETHUSD",1642280071692,1.10839209,3354.5,3354.4,2.56171656]
["bitfinex","ETHUSD",1642280071889,1.10839209,3354.5,3354.4,13.9858]
["bitfinex","ETHUSD",1642280072190,1.10839209,3354.5,3354.4,14.0686579]
["bitfinex","ETHUSD",1642280072389,0.10839209,3354.5,3354.4,14.0686579]
["bitfinex","ETHUSD",1642280072588,0.10839209,3354.5,3354.4,14.0678579]
["bitfinex","ETHUSD",1642280072789,0.10839209,3354.5,3354.4,14.0694579]
["bitfinex","ETHUSD",1642280072993,0.10839209,3354.5,3354.4,0.7686579]
["bitfinex","ETHUSD",1642280073290,0.10839209,3354.5,3354.4,0.7654579]
["bitfinex","ETHUSD",1642280073490,0.88539209,3354.5,3354.4,0.7654579]
["bitfinex","ETHUSD",1642280073755,0.88539209,3354.5,3354.4,2.62270458]
["bitfinex","ETHUSD",1642280073940,0.777,3354.7,3354.5,16.65]
["bitfinex","ETHUSD",1642280074139,0.00113684,3355.0,3354.6,40.0282]
["bitfinex","ETHUSD",1642280074340,0.00113684,3355.0,3354.9,22.01]
["bitfinex","ETHUSD",1642280074538,0.777,3355.1,3355.0,16.65]
["bitfinex","ETHUSD",1642280074740,0.777,3355.1,3355.0,22.5582]
["bitfinex","ETHUSD",1642280074937,1.66930607,3355.1,3355.0,22.711]
["bitfinex","ETHUSD",1642280075137,3.0793595,3355.1,3355.0,6.0514]
["bitfinex","ETHUSD",1642280075338,3.0793595,3355.1,3355.0,6.0498]
["bitfinex","ETHUSD",1642280075539,3.0793595,3355.1,3355.0,6.0434]
["bitfinex","ETHUSD",1642280075739,3.0793595,3355.1,3355.0,6.037]
["bitfinex","ETHUSD",1642280075938,3.0793595,3355.1,3355.0,6.0378]
["bitfinex","ETHUSD",1642280076139,3.0793595,3355.1,3355.0,6.037]
["bitfinex","ETHUSD",1642280076343,3.0793595,3355.1,3355.0,6.0362]
["bitfinex","ETHUSD",1642280076541,3.0793595,3355.1,3355.0,6.037]
["bitfinex","ETHUSD",1642280076739,3.8563595,3355.1,3355.0,6.037]
["bitfinex","ETHUSD",1642280076941,3.8563595,3355.1,3355.0,6.0378]
["bitfinex","ETHUSD",1642280077140,3.8563595,3355.1,3355.0,6.0386]
["bitfinex","ETHUSD",1642280077340,3.8563595,3355.1,3355.0,6.0394]
["bitfinex","ETHUSD",1642280077592,5.9755595,3355.1,3354.9,0.429]
["bitfinex","ETHUSD",1642280077793,0.033653,3355.0,3354.6,0.112]
["bitfinex","ETHUSD",1642280077990,0.031651,3354.8,3354.7,0.119283]
["bitfinex","ETHUSD",1642280078191,0.01124,3354.8,3354.7,0.119283]
["bitfinex","ETHUSD",1642280078395,0.01261627,3355.0,3354.7,0.669083]
["bitfinex","ETHUSD",1642280078591,0.13181627,3355.0,3354.7,0.673883]
["bitfinex","ETHUSD",1642280078792,0.13181627,3355.0,3354.8,0.1232]
["bitfinex","ETHUSD",1642280078997,0.13446027,3355.0,3354.8,0.5586]
["bitfinex","ETHUSD",1642280079194,0.00170527,3355.0,3354.9,14.1804]
["bitfinex","ETHUSD",1642280079394,0.00170527,3355.0,3354.9,19.9886]
["bitfinex","ETHUSD",1642280079591,0.00170527,3355.0,3354.9,19.987]
["bitfinex","ETHUSD",1642280079791,0.00170527,3355.0,3354.9,19.983]
["bitfinex","ETHUSD",1642280079992,0.77870527,3355.0,3354.9,19.9822]
["bitfinex","ETHUSD",1642280080392,0.77870527,3355.0,3354.9,19.9814]
["bitfinex","ETHUSD",1642280080593,0.77870527,3355.0,3354.9,19.9822]
["bitfinex","ETHUSD",1642280080793,0.77870527,3355.0,3354.9,19.9814]
["bitfinex","ETHUSD",1642280080994,0.77870527,3355.0,3354.9,19.9838]
["bitfinex","ETHUSD",1642280081436,0.77870527,3355.0,3354.9,5.9338]
["bitfinex","ETHUSD",1642280081641,0.77870527,3355.0,3354.9,5.9322]
["bitfinex","ETHUSD",1642280081836,0.77870527,3355.0,3354.9,5.9314]
["bitfinex","ETHUSD",1642280082039,0.77870527,3355.0,3354.9,5.9322]
["bitfinex","ETHUSD",1642280082939,0.77870527,3355.0,3354.9,5.933]
["bitfinex","ETHUSD",1642280083139,1.55570527,3355.0,3354.9,5.9338]
["bitfinex","ETHUSD",1642280083338,1.55570527,3355.0,3354.9,5.9322]
["bitfinex","ETHUSD",1642280083541,1.55570527,3355.0,3354.9,5.9314]
["bitfinex","ETHUSD",1642280083741,1.55570527,3355.0,3354.9,5.9298]
["bitfinex","ETHUSD",1642280083941,1.55570527,3355.0,3354.9,5.9306]
["bitfinex","ETHUSD",1642280084146,1.554761,3355.0,3354.9,5.9306]
["bitfinex","ETHUSD",1642280084440,1.554761,3355.0,3354.9,5.9298]
["bitfinex","ETHUSD",1642280084642,1.554761,3355.0,3354.9,5.9274]
["bitfinex","ETHUSD",1642280084842,1.554761,3355.0,3354.9,5.9266]
["bitfinex","ETHUSD",1642280085092,1.554761,3355.0,3354.9,5.9258]
["bitfinex","ETHUSD",1642280085290,1.673961,3355.0,3354.9,5.9178]
["bitfinex","ETHUSD",1642280085491,1.711416,3355.0,3354.9,0.5546]
["bitfinex","ETHUSD",1642280085693,1.711416,3355.0,3354.9,0.5474]
["bitfinex","ETHUSD",1642280085893,7.79575568,3355.0,3354.7,0.119283]
["bitfinex","ETHUSD",1642280086092,0.03993421,3354.9,3354.7,0.119283]
["bitfinex","ETHUSD",1642280086291,0.1192,3354.8,3354.7,0.119283]
["bitfinex","ETHUSD",1642280086796,0.1192,3354.8,3354.7,0.12022727]
["bitfinex","ETHUSD",1642280087493,0.1192,3354.8,3354.7,0.00094427]
["bitfinex","ETHUSD",1642280087693,0.1192,3354.8,3354.7,0.11614427]
["bitfinex","ETHUSD",1642280087894,2.473399,3355.0,3354.7,0.11774427]
["bitfinex","ETHUSD",1642280088094,2.473399,3355.0,3354.7,0.12734427]
["bitfinex","ETHUSD",1642280088293,2.344701,3355.0,3354.8,0.553]
["bitfinex","ETHUSD",1642280088492,2.344701,3355.0,3354.8,0.429]
["bitfinex","ETHUSD",1642280088750,2.344701,3355.0,3354.9,0.1176]
["bitfinex","ETHUSD",1642280088938,2.463901,3355.0,3354.9,0.549]
["bitfinex","ETHUSD",1642280089238,2.463901,3355.0,3354.9,0.5442]
["bitfinex","ETHUSD",1642280089445,3.227961,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280089638,3.227961,3355.0,3354.9,0.5466]
["bitfinex","ETHUSD",1642280089839,3.227961,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280090439,3.227961,3355.0,3354.9,0.5458]
["bitfinex","ETHUSD",1642280090642,3.227961,3355.0,3354.9,0.5482]
["bitfinex","ETHUSD",1642280090839,3.227961,3355.0,3354.9,0.549]
["bitfinex","ETHUSD",1642280091044,3.227961,3355.0,3354.9,0.5474]
["bitfinex","ETHUSD",1642280091240,3.227961,3355.0,3354.9,0.5482]
["bitfinex","ETHUSD",1642280091541,3.108761,3355.0,3354.9,0.5538]
["bitfinex","ETHUSD",1642280091739,3.108761,3355.0,3354.9,0.557]
["bitfinex","ETHUSD",1642280092612,3.885761,3355.0,3354.9,0.5578]
["bitfinex","ETHUSD",1642280092812,3.885761,3355.0,3354.9,0.561]
["bitfinex","ETHUSD",1642280093014,3.885761,3355.0,3354.9,0.5602]
["bitfinex","ETHUSD",1642280093212,3.885761,3355.0,3354.9,0.5578]
["bitfinex","ETHUSD",1642280093413,3.885761,3355.0,3354.9,0.5474]
["bitfinex","ETHUSD",1642280093611,3.885761,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280093817,3.885761,3355.0,3354.9,0.5458]
["bitfinex","ETHUSD",1642280094113,3.885761,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280094412,3.885761,3355.0,3354.9,0.545]
["bitfinex","ETHUSD",1642280094812,3.885761,3355.0,3354.9,0.5458]
["bitfinex","ETHUSD",1642280095012,3.885761,3355.0,3354.9,0.545]
["bitfinex","ETHUSD",1642280095415,3.885761,3355.0,3354.9,0.5458]
["bitfinex","ETHUSD",1642280095914,4.662761,3355.0,3354.9,0.5466]
["bitfinex","ETHUSD",1642280096115,4.662761,3355.0,3354.9,0.5474]
["bitfinex","ETHUSD",1642280096345,4.662761,3355.0,3354.9,0.5482]
["bitfinex","ETHUSD",1642280096542,4.662761,3355.0,3354.9,0.5466]
["bitfinex","ETHUSD",1642280096743,4.662761,3355.0,3354.9,0.5458]
["bitfinex","ETHUSD",1642280096942,4.662761,3355.0,3354.9,0.545]
["bitfinex","ETHUSD",1642280097146,4.662761,3355.0,3354.9,0.5458]
["bitfinex","ETHUSD",1642280097341,4.662761,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280097541,4.662761,3355.0,3354.9,0.545]
["bitfinex","ETHUSD",1642280097743,4.662761,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280098345,4.662761,3355.0,3354.9,0.5426]
["bitfinex","ETHUSD",1642280098543,4.662761,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280099146,5.439761,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280100189,5.573074,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280100402,5.593383,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280100589,5.573074,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280102090,5.573074,3355.0,3354.9,0.5434]
["bitfinex","ETHUSD",1642280102295,6.350074,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280104340,6.335961,3355.0,3354.9,0.429]
["bitfinex","ETHUSD",1642280104745,6.216761,3355.0,3354.9,7.9066]
["bitfinex","ETHUSD",1642280104952,3.6473,3356.2,3355.0,16.75559662]
["bitfinex","ETHUSD",1642280105149,3.6473,3356.2,3355.7,0.01203414]
["bitfinex","ETHUSD",1642280105341,0.00511581,3355.9,3355.8,0.429]
["bitfinex","ETHUSD",1642280105742,0.00511581,3355.9,3355.8,0.5498]
["bitfinex","ETHUSD",1642280105944,1.0175942,3355.9,3355.8,0.5482]
["bitfinex","ETHUSD",1642280106155,1.0175942,3355.9,3355.3,4.26615471]
["bitfinex","ETHUSD",1642280106354,1.0175942,3355.9,3355.8,0.1208]
["bitfinex","ETHUSD",1642280106546,0.00454739,3355.8,3355.4,0.14]
["bitfinex","ETHUSD",1642280106748,0.00454739,3355.8,3355.5,0.5554]
["bitfinex","ETHUSD",1642280106946,0.00397897,3355.7,3355.6,0.429]
["bitfinex","ETHUSD",1642280107146,0.00397897,3355.7,3355.6,0.549]
["bitfinex","ETHUSD",1642280107147,1.2904711,3355.7,3355.6,0.549]
["bitfinex","ETHUSD",1642280107346,0.00397897,3355.7,3355.6,0.549]
["bitfinex","ETHUSD",1642280107997,0.00397897,3355.7,3355.6,0.545]
["bitfinex","ETHUSD",1642280108200,0.16864197,3355.7,3355.6,0.429]
["bitfinex","ETHUSD",1642280108798,0.94564197,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280108998,2.44713267,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280109799,2.32793267,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280110596,0.82644197,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280111445,0.94564197,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280111847,0.90017897,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280112045,1.67717897,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280115091,1.69626797,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280115290,2.47326797,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280115597,3.82453411,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280115790,6.82453411,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280116090,6.80544511,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280116492,6.84353111,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280117091,5.37306497,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280117691,5.37306497,3355.7,3355.6,0.54063756]
["bitfinex","ETHUSD",1642280117894,5.37306497,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280118295,5.37306497,3355.7,3355.6,0.54223756]
["bitfinex","ETHUSD",1642280118496,6.15006497,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280119648,6.11197897,3355.7,3355.6,0.42463756]
["bitfinex","ETHUSD",1642280121248,6.11197897,3355.7,3355.6,1.7636034]
["bitfinex","ETHUSD",1642280121249,6.13475697,3355.7,3355.6,1.7636034]
["bitfinex","ETHUSD",1642280121449,6.11197897,3355.7,3355.6,1.7636034]
["bitfinex","ETHUSD",1642280121649,6.88897897,3355.7,3355.6,1.7636034]
["bitfinex","ETHUSD",1642280122154,8.91876141,3355.7,3355.1,0.1224]
["bitfinex","ETHUSD",1642280122350,0.045463,3355.2,3355.1,0.1112]
["bitfinex","ETHUSD",1642280122594,0.01055011,3355.1,3354.9,0.1136]
["bitfinex","ETHUSD",1642280122793,0.01055011,3355.1,3354.6,3.8174]
["bitfinex","ETHUSD",1642280122794,0.045463,3355.0,3354.7,0.12]
["bitfinex","ETHUSD",1642280122992,0.045463,3354.8,3354.7,0.12]
["bitfinex","ETHUSD",1642280123201,1.15626372,3354.8,3354.7,0.1208]
["bitfinex","ETHUSD",1642280123393,1.15626372,3354.8,3354.7,0.12]
["bitfinex","ETHUSD",1642280123792,1.15626372,3354.8,3354.6,0.1248]
["bitfinex","ETHUSD",1642280123994,0.045463,3354.7,3354.5,0.119309]
["bitfinex","ETHUSD",1642280124193,0.042294,3354.6,3354.5,0.119309]
["bitfinex","ETHUSD",1642280124595,0.042294,3354.6,3354.5,0.245709]
["bitfinex","ETHUSD",1642280124794,0.819294,3354.6,3354.5,0.245709]
["bitfinex","ETHUSD",1642280124994,0.819294,3354.6,3354.5,0.246509]
["bitfinex","ETHUSD",1642280125395,0.777,3354.6,3354.5,5.498909]
["bitfinex","ETHUSD",1642280125594,3.777,3354.6,3354.5,5.500509]
["bitfinex","ETHUSD",1642280125900,3.777,3354.6,3354.5,5.499709]
["bitfinex","ETHUSD",1642280126093,3.777,3354.6,3354.5,5.498909]
["bitfinex","ETHUSD",1642280126741,3.777,3354.6,3354.5,0.248109]
["bitfinex","ETHUSD",1642280126945,3.777,3354.6,3354.5,1.43666239]
["bitfinex","ETHUSD",1642280127343,3.777,3354.6,3354.5,1.43826239]
["bitfinex","ETHUSD",1642280127543,3.777,3354.6,3354.5,1.43906239]
["bitfinex","ETHUSD",1642280127745,3.777,3354.6,3354.5,1.43826239]
["bitfinex","ETHUSD",1642280127944,4.554,3354.6,3354.5,1.43746239]
["bitfinex","ETHUSD",1642280128553,4.554,3354.6,3354.5,1.43666239]
["bitfinex","ETHUSD",1642280128747,4.554,3354.6,3354.5,1.43586239]
["bitfinex","ETHUSD",1642280129346,4.554,3354.6,3354.5,1.43666239]
["bitfinex","ETHUSD",1642280129548,4.554,3354.6,3354.5,1.43746239]
["bitfinex","ETHUSD",1642280130004,4.554,3354.6,3354.5,1.45106239]
["bitfinex","ETHUSD",1642280130190,4.554,3354.6,3354.5,1.45346239]
["bitfinex","ETHUSD",1642280130391,4.554,3354.6,3354.5,8.80266239]
["bitfinex","ETHUSD",1642280130591,4.554,3354.6,3354.5,8.80346239]
["bitfinex","ETHUSD",1642280130790,4.554,3354.6,3354.5,1.45106239]
["bitfinex","ETHUSD",1642280130993,5.331,3354.6,3354.5,1.40026239]
["bitfinex","ETHUSD",1642280131295,5.331,3354.6,3354.5,1.38906239]
["bitfinex","ETHUSD",1642280131492,5.331,3354.6,3354.5,1.39146239]
["bitfinex","ETHUSD",1642280131690,5.331,3354.6,3354.5,1.39946239]
["bitfinex","ETHUSD",1642280131891,5.331,3354.6,3354.5,1.40026239]
["bitfinex","ETHUSD",1642280132093,5.331,3354.6,3354.5,1.39786239]
["bitfinex","ETHUSD",1642280132291,5.331,3354.6,3354.5,1.39466239]
["bitfinex","ETHUSD",1642280132491,5.331,3354.6,3354.5,1.39386239]
["bitfinex","ETHUSD",1642280133293,5.331,3354.6,3354.5,1.32455339]
["bitfinex","ETHUSD",1642280133744,5.331,3354.6,3354.5,1.32215339]
["bitfinex","ETHUSD",1642280133953,5.331,3354.6,3354.5,1.32295339]
["bitfinex","ETHUSD",1642280134143,5.331,3354.6,3354.5,1.32935339]
["bitfinex","ETHUSD",1642280134342,6.108,3354.6,3354.5,5.42935339]
["bitfinex","ETHUSD",1642280134542,6.108,3354.6,3354.5,1.32855339]
["bitfinex","ETHUSD",1642280134742,6.108,3354.6,3354.5,1.32935339]
["bitfinex","ETHUSD",1642280135342,6.108,3354.6,3354.5,1.33095339]
["bitfinex","ETHUSD",1642280135546,6.108,3354.6,3354.5,1.33255339]
["bitfinex","ETHUSD",1642280135747,6.108,3354.6,3354.5,1.33175339]
["bitfinex","ETHUSD",1642280136145,6.108,3354.6,3354.5,1.33015339]
["bitfinex","ETHUSD",1642280136451,6.108,3354.6,3354.5,1.32855339]
["bitfinex","ETHUSD",1642280136645,6.108,3354.6,3354.5,1.32935339]
["bitfinex","ETHUSD",1642280136844,6.108,3354.6,3354.5,1.33175339]
["bitfinex","ETHUSD",1642280137045,5.108,3354.6,3354.5,1.33255339]
["bitfinex","ETHUSD",1642280137247,5.108,3354.6,3354.5,1.33175339]
["bitfinex","ETHUSD",1642280137503,5.885,3354.6,3354.5,1.33095339]
["bitfinex","ETHUSD",1642280137692,5.885,3354.6,3354.5,1.33175339]
["bitfinex","ETHUSD",1642280137993,5.885,3354.6,3354.5,1.33095339]
["bitfinex","ETHUSD",1642280138494,5.885,3354.6,3354.5,1.33015339]
["bitfinex","ETHUSD",1642280138692,5.885,3354.6,3354.5,1.33095339]
["bitfinex","ETHUSD",1642280138893,5.885,3354.6,3354.5,1.33015339]
["bitfinex","ETHUSD",1642280139099,5.885,3354.6,3354.5,1.75915339]
["bitfinex","ETHUSD",1642280139293,6.80131963,3354.6,3354.5,1.75995339]
["bitfinex","ETHUSD",1642280140095,6.80131963,3354.6,3354.5,1.76075339]
["bitfinex","ETHUSD",1642280140693,7.57831963,3354.6,3354.5,1.75995339]
["bitfinex","ETHUSD",1642280141548,7.57831963,3354.6,3354.5,1.76075339]
["bitfinex","ETHUSD",1642280142247,7.57831963,3354.6,3354.5,1.75995339]
["bitfinex","ETHUSD",1642280142950,7.57831963,3354.6,3354.5,0.569]
["bitfinex","ETHUSD",1642280143151,7.57831963,3354.6,3354.5,0.5674]
["bitfinex","ETHUSD",1642280143350,7.59331063,3354.6,3354.5,0.561]
["bitfinex","ETHUSD",1642280143550,7.59331063,3354.6,3354.5,0.5586]
["bitfinex","ETHUSD",1642280143750,7.59331063,3354.6,3354.5,0.5594]
["bitfinex","ETHUSD",1642280143951,8.37031063,3354.6,3354.5,0.5594]
["bitfinex","ETHUSD",1642280144555,8.37031063,3354.6,3354.5,0.561]
["bitfinex","ETHUSD",1642280144755,8.37031063,3354.6,3354.5,0.5602]
["bitfinex","ETHUSD",1642280145694,8.37031063,3354.6,3354.5,0.561]
["bitfinex","ETHUSD",1642280145896,8.37031063,3354.6,3354.5,0.5618]
["bitfinex","ETHUSD",1642280146094,8.37031063,3354.6,3354.5,0.5626]
["bitfinex","ETHUSD",1642280146293,5.59331063,3354.6,3354.5,0.5626]
["bitfinex","ETHUSD",1642280146495,5.57831963,3354.6,3354.5,0.5666]
["bitfinex","ETHUSD",1642280146693,5.57831963,3354.6,3354.5,0.5658]
["bitfinex","ETHUSD",1642280146899,5.57831963,3354.6,3354.5,0.5666]
["bitfinex","ETHUSD",1642280147194,6.35531963,3354.6,3354.5,0.5682]
["bitfinex","ETHUSD",1642280147394,6.35531963,3354.6,3354.5,0.5674]
["bitfinex","ETHUSD",1642280147594,6.35531963,3354.6,3354.5,0.5714]
["bitfinex","ETHUSD",1642280147795,6.35531963,3354.6,3354.5,0.5722]
["bitfinex","ETHUSD",1642280147995,6.35531963,3354.6,3354.5,0.5714]
["bitfinex","ETHUSD",1642280148195,6.35531963,3354.6,3354.5,0.569]
["bitfinex","ETHUSD",1642280148395,6.35531963,3354.6,3354.5,0.53268]
["bitfinex","ETHUSD",1642280148848,6.35531963,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280149145,6.35531963,3354.6,3354.5,0.53268]
["bitfinex","ETHUSD",1642280149146,5.439,3354.6,3354.5,0.53268]
["bitfinex","ETHUSD",1642280149346,5.439,3354.6,3354.5,0.53108]
["bitfinex","ETHUSD",1642280149651,5.439,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280149847,5.439,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280150049,5.439,3354.6,3354.5,4.23348]
["bitfinex","ETHUSD",1642280150246,7.22816245,3354.6,3354.5,4.23428]
["bitfinex","ETHUSD",1642280150552,6.216,3354.6,3354.5,4.25108]
["bitfinex","ETHUSD",1642280150746,6.216,3354.6,3354.5,4.26228]
["bitfinex","ETHUSD",1642280150949,6.216,3354.6,3354.5,4.26068]
["bitfinex","ETHUSD",1642280151247,5.216,3354.6,3354.5,14.95908]
["bitfinex","ETHUSD",1642280151448,5.216,3354.6,3354.5,14.95668]
["bitfinex","ETHUSD",1642280151748,5.216,3354.6,3354.5,4.25668]
["bitfinex","ETHUSD",1642280151951,5.216,3354.6,3354.5,4.25508]
["bitfinex","ETHUSD",1642280152157,5.216,3354.6,3354.5,4.25188]
["bitfinex","ETHUSD",1642280152349,5.2045,3354.6,3354.5,4.25028]
["bitfinex","ETHUSD",1642280152623,5.193,3354.6,3354.5,4.24548]
["bitfinex","ETHUSD",1642280152812,5.193,3354.6,3354.5,4.24308]
["bitfinex","ETHUSD",1642280153010,5.193,3354.6,3354.5,4.24548]
["bitfinex","ETHUSD",1642280153211,5.193,3354.6,3354.5,4.24148]
["bitfinex","ETHUSD",1642280153412,5.97,3354.6,3354.5,0.54148]
["bitfinex","ETHUSD",1642280153610,5.97,3354.6,3354.5,0.54308]
["bitfinex","ETHUSD",1642280153811,5.97,3354.6,3354.5,0.54388]
["bitfinex","ETHUSD",1642280154012,5.97,3354.6,3354.5,5.04468]
["bitfinex","ETHUSD",1642280154412,5.97,3354.6,3354.5,5.04388]
["bitfinex","ETHUSD",1642280154612,5.97,3354.6,3354.5,5.04468]
["bitfinex","ETHUSD",1642280154817,5.97,3354.6,3354.5,5.04548]
["bitfinex","ETHUSD",1642280155011,5.97,3354.6,3354.5,0.54468]
["bitfinex","ETHUSD",1642280155212,5.97,3354.6,3354.5,0.54308]
["bitfinex","ETHUSD",1642280155813,5.97,3354.6,3354.5,0.54388]
["bitfinex","ETHUSD",1642280156445,6.747,3354.6,3354.5,0.54308]
["bitfinex","ETHUSD",1642280156650,6.747,3354.6,3354.5,0.54388]
["bitfinex","ETHUSD",1642280156955,6.747,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280157147,6.786016,3354.6,3354.5,0.53108]
["bitfinex","ETHUSD",1642280157354,6.786016,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280157549,7.75339687,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280157750,7.75339687,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280158351,7.75339687,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280158552,7.75339687,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280158751,7.73945987,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280158953,7.76173187,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280159250,7.73945987,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280159452,7.73945987,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280159453,7.72658587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280159652,8.50358587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280159859,8.50358587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280160092,8.50358587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280160296,8.52040087,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280160494,8.38438587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280160694,8.52101587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280160897,8.50358587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280161097,8.50358587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280161293,8.50358587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280161494,8.50358587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280161795,8.50358587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280161994,8.50358587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280162693,8.50358587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280162894,9.28058587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280163093,9.16138587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280163294,9.16138587,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280163495,9.17442687,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280163757,9.16138587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280163945,9.17673687,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280164145,9.16138587,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280164346,9.16138587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280164547,9.16138587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280164748,9.16138587,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280165151,9.16138587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280165347,9.16138587,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280165548,9.16138587,3354.6,3354.5,0.53108]
["bitfinex","ETHUSD",1642280165949,9.16138587,3354.6,3354.5,0.53188]
["bitfinex","ETHUSD",1642280166148,9.93838587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280166749,9.93838587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280166951,9.93838587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280167150,9.93838587,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280167493,9.93838587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280168194,9.93838587,3354.6,3354.5,0.53188]
["bitfinex","ETHUSD",1642280168395,9.93838587,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280168595,9.93838587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280168995,9.93838587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280169194,9.93838587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280169397,10.71538587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280169596,10.71538587,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280169896,10.71538587,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280170096,10.73312687,3354.6,3354.5,0.52308]
["bitfinex","ETHUSD",1642280170301,10.73312687,3354.6,3354.5,0.52228]
["bitfinex","ETHUSD",1642280170497,10.76065687,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280170696,10.76065687,3354.6,3354.5,0.52388]
["bitfinex","ETHUSD",1642280170897,10.73312687,3354.6,3354.5,0.52308]
["bitfinex","ETHUSD",1642280171097,10.75687887,3354.6,3354.5,0.52308]
["bitfinex","ETHUSD",1642280171344,10.75687887,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280171747,10.76577387,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280171945,10.74439387,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280172244,10.74439387,3354.6,3354.5,0.52308]
["bitfinex","ETHUSD",1642280172446,10.73745387,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280172744,11.51445387,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280174749,11.51445387,3354.6,3354.5,0.52388]
["bitfinex","ETHUSD",1642280174991,11.51445387,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280175394,11.51445387,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280175597,11.51445387,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280175793,12.29145387,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280175994,12.14145387,3354.6,3354.5,0.52388]
["bitfinex","ETHUSD",1642280176395,12.14145387,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280176598,12.14145387,3354.6,3354.5,0.52388]
["bitfinex","ETHUSD",1642280177496,15.14145387,3354.6,3354.5,0.52468]
["bitfinex","ETHUSD",1642280177897,15.14145387,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280178298,15.13159687,3354.6,3354.5,0.52548]
["bitfinex","ETHUSD",1642280178498,15.13159687,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280178755,15.13159687,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280178944,15.90859687,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280179346,15.90859687,3354.6,3354.5,0.53908]
["bitfinex","ETHUSD",1642280179547,15.90859687,3354.6,3354.5,0.54228]
["bitfinex","ETHUSD",1642280179847,15.90859687,3354.6,3354.5,0.54708]
["bitfinex","ETHUSD",1642280180246,15.90859687,3354.6,3354.5,0.54628]
["bitfinex","ETHUSD",1642280180448,15.89638587,3354.6,3354.5,0.54788]
["bitfinex","ETHUSD",1642280180651,15.89638587,3354.6,3354.5,0.54708]
["bitfinex","ETHUSD",1642280181050,15.89638587,3354.6,3354.5,0.54388]
["bitfinex","ETHUSD",1642280181249,15.89638587,3354.6,3354.5,0.54308]
["bitfinex","ETHUSD",1642280181649,15.89638587,3354.6,3354.5,0.54388]
["bitfinex","ETHUSD",1642280181848,15.89638587,3354.6,3354.5,0.54788]
["bitfinex","ETHUSD",1642280182248,16.67338587,3354.6,3354.5,0.54788]
["bitfinex","ETHUSD",1642280182497,16.67338587,3354.6,3354.5,0.54308]
["bitfinex","ETHUSD",1642280182699,16.67338587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280182897,16.69273787,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280183096,16.69273787,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280183305,16.67338587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280183698,16.67338587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280183898,16.67338587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280184299,16.67338587,3354.6,3354.5,0.52788]
["bitfinex","ETHUSD",1642280184497,16.67338587,3354.6,3354.5,0.52708]
["bitfinex","ETHUSD",1642280184698,16.67338587,3354.6,3354.5,0.53028]
["bitfinex","ETHUSD",1642280185099,16.67338587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280185300,16.67338587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280185598,17.45038587,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280185804,17.45038587,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280185999,17.45038587,3354.6,3354.5,0.54148]
["bitfinex","ETHUSD",1642280186257,17.45038587,3354.6,3354.5,0.54068]
["bitfinex","ETHUSD",1642280186446,17.45038587,3354.6,3354.5,0.53668]
["bitfinex","ETHUSD",1642280186647,17.45038587,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280186848,17.45038587,3354.6,3354.5,0.53188]
["bitfinex","ETHUSD",1642280187050,17.45038587,3354.6,3354.5,0.52308]
["bitfinex","ETHUSD",1642280187248,17.45038587,3354.6,3354.5,0.53828]
["bitfinex","ETHUSD",1642280187848,16.45038587,3354.6,3354.5,0.53828]
["bitfinex","ETHUSD",1642280188048,16.45038587,3354.6,3354.5,0.53908]
["bitfinex","ETHUSD",1642280188548,16.45038587,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280188748,17.22738587,3354.6,3354.5,0.52628]
["bitfinex","ETHUSD",1642280188948,17.22738587,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280189349,17.22738587,3354.6,3354.5,0.53428]
["bitfinex","ETHUSD",1642280189992,17.22738587,3354.6,3354.5,0.53668]
["bitfinex","ETHUSD",1642280190394,17.22738587,3354.6,3354.5,0.53748]
["bitfinex","ETHUSD",1642280190594,17.22738587,3354.6,3354.5,0.53908]
["bitfinex","ETHUSD",1642280190998,17.24169387,3354.6,3354.5,0.54068]
["bitfinex","ETHUSD",1642280191194,17.24169387,3354.6,3354.5,0.53668]
["bitfinex","ETHUSD",1642280191395,17.24169387,3354.6,3354.5,0.53268]
["bitfinex","ETHUSD",1642280191597,17.24169387,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280191895,17.24169387,3354.6,3354.5,0.53748]
["bitfinex","ETHUSD",1642280192195,18.01869387,3354.6,3354.5,0.53828]
["bitfinex","ETHUSD",1642280192394,17.31253387,3354.6,3354.5,4.68908]
["bitfinex","ETHUSD",1642280192596,17.31253387,3354.6,3354.5,4.68508]
["bitfinex","ETHUSD",1642280192796,17.31253387,3354.6,3354.5,4.68428]
["bitfinex","ETHUSD",1642280193196,17.31253387,3354.6,3354.5,0.53428]
["bitfinex","ETHUSD",1642280193602,17.31253387,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280193851,17.31253387,3354.6,3354.5,0.52868]
["bitfinex","ETHUSD",1642280194049,17.31253387,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280195348,18.08953387,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280195748,16.80466387,3354.6,3354.5,0.52948]
["bitfinex","ETHUSD",1642280196154,16.80466387,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280196350,16.80466387,3354.6,3354.5,0.53428]
["bitfinex","ETHUSD",1642280196550,16.80466387,3354.6,3354.5,0.53508]
["bitfinex","ETHUSD",1642280196752,16.80466387,3354.6,3354.5,0.53748]
["bitfinex","ETHUSD",1642280196951,16.80466387,3354.6,3354.5,0.53988]
["bitfinex","ETHUSD",1642280197355,16.80466387,3354.6,3354.5,0.54068]
["bitfinex","ETHUSD",1642280197596,16.80466387,3354.6,3354.5,4.98988]
["bitfinex","ETHUSD",1642280198498,16.80466387,3354.6,3354.5,0.53988]
["bitfinex","ETHUSD",1642280198700,17.58166387,3354.6,3354.5,0.53988]
["bitfinex","ETHUSD",1642280198897,17.58166387,3354.6,3354.5,0.53428]
["bitfinex","ETHUSD",1642280199096,17.58166387,3354.6,3354.5,0.53268]
["bitfinex","ETHUSD",1642280199497,17.58166387,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280200097,17.58166387,3354.6,3354.5,0.53428]
["bitfinex","ETHUSD",1642280200298,17.58166387,3354.6,3354.5,0.53348]
["bitfinex","ETHUSD",1642280200499,17.58166387,3354.6,3354.5,0.53428]
["bitfinex","ETHUSD",1642280200699,17.56735587,3354.6,3354.5,0.53508]
["bitfinex","ETHUSD",1642280200899,17.56735587,3354.6,3354.5,7.54628]
["bitfinex","ETHUSD",1642280201099,17.56735587,3354.6,3354.5,4.04628]
["bitfinex","ETHUSD",1642280201352,17.56735587,3354.6,3354.5,0.54628]
["bitfinex","ETHUSD",1642280201545,17.56735587,3354.6,3354.5,4.54628]
["bitfinex","ETHUSD",1642280201749,17.56735587,3354.6,3354.5,4.54548]
["bitfinex","ETHUSD",1642280201946,18.34435587,3354.6,3354.5,4.54228]
["bitfinex","ETHUSD",1642280202151,17.34435587,3354.6,3354.5,12.32922328]
["bitfinex","ETHUSD",1642280202351,17.34435587,3354.6,3354.5,12.33162328]
["bitfinex","ETHUSD",1642280202552,17.34435587,3354.6,3354.5,12.33242328]
["bitfinex","ETHUSD",1642280202750,17.34435587,3354.6,3354.5,6.38242328]
["bitfinex","ETHUSD",1642280203151,17.34435587,3354.6,3354.5,6.38082328]
["bitfinex","ETHUSD",1642280203352,17.34435587,3354.6,3354.5,6.38002328]
["bitfinex","ETHUSD",1642280203649,17.34435587,3354.6,3354.5,6.38242328]
["bitfinex","ETHUSD",1642280203856,17.34435587,3354.6,3354.5,11.74242328]
["bitfinex","ETHUSD",1642280204249,17.34435587,3354.6,3354.5,11.74082328]
["bitfinex","ETHUSD",1642280204448,17.34435587,3354.6,3354.5,11.74162328]
["bitfinex","ETHUSD",1642280204652,17.34435587,3354.6,3354.5,11.73922328]
["bitfinex","ETHUSD",1642280204996,17.34435587,3354.6,3354.5,11.74082328]
["bitfinex","ETHUSD",1642280205197,18.12135587,3354.6,3354.5,11.74002328]
["bitfinex","ETHUSD",1642280205400,18.12135587,3354.6,3354.5,11.74082328]
["bitfinex","ETHUSD",1642280205603,18.12135587,3354.6,3354.5,11.74162328]
["bitfinex","ETHUSD",1642280205800,18.12135587,3354.6,3354.5,11.74082328]
["bitfinex","ETHUSD",1642280205999,18.12135587,3354.6,3354.5,11.74162328]
["bitfinex","ETHUSD",1642280206198,18.12135587,3354.6,3354.5,11.74082328]
["bitfinex","ETHUSD",1642280206598,18.13280287,3354.6,3354.5,11.74162328]
["bitfinex","ETHUSD",1642280207000,18.13280287,3354.6,3354.5,11.74322328]
["bitfinex","ETHUSD",1642280207199,18.13280287,3354.6,3354.5,11.74082328]
["bitfinex","ETHUSD",1642280207599,18.13280287,3354.6,3354.5,11.74162328]
["bitfinex","ETHUSD",1642280207798,18.12135587,3354.6,3354.5,11.74162328]
["bitfinex","ETHUSD",1642280208001,18.12135587,3354.6,3354.5,11.74802328]
["bitfinex","ETHUSD",1642280208201,18.12135587,3354.6,3354.5,11.74562328]
["bitfinex","ETHUSD",1642280208402,18.89835587,3354.6,3354.5,11.74402328]
["bitfinex","ETHUSD",1642280208602,18.89835587,3354.6,3354.5,11.74482328]
["bitfinex","ETHUSD",1642280209256,18.89835587,3354.6,3354.5,11.74642328]
["bitfinex","ETHUSD",1642280209557,15.41935654,3354.6,3354.5,24.79090329]
["bitfinex","ETHUSD",1642280209753,15.26393184,3354.6,3354.5,24.88416119]
["bitfinex","ETHUSD",1642280209952,15.26393184,3354.6,3354.5,40.53161791]
["bitfinex","ETHUSD",1642280210151,9.30745184,3354.6,3354.5,40.53161791]
["bitfinex","ETHUSD",1642280210556,9.30745184,3354.6,3354.5,41.57375721]
["bitfinex","ETHUSD",1642280210752,10.41675174,3354.6,3354.5,41.57375721]
["bitfinex","ETHUSD",1642280210955,10.41675174,3354.6,3354.5,41.57055721]
["bitfinex","ETHUSD",1642280211153,4.46029174,3354.6,3354.5,41.56735721]
["bitfinex","ETHUSD",1642280211454,4.46029174,3354.6,3354.5,41.56815721]
["bitfinex","ETHUSD",1642280211658,5.23729174,3354.6,3354.5,41.56815721]
["bitfinex","ETHUSD",1642280211855,5.23729174,3354.6,3354.5,41.56895721]
["bitfinex","ETHUSD",1642280212252,5.23729174,3354.6,3354.5,38.10612149]
["bitfinex","ETHUSD",1642280212497,4.23729174,3354.6,3354.5,38.10532149]
["bitfinex","ETHUSD",1642280212899,2.6632999,3354.6,3354.5,38.10452149]
["bitfinex","ETHUSD",1642280213100,0.1192,3355.3,3354.8,0.42764429]
["bitfinex","ETHUSD",1642280213301,0.1192,3355.6,3355.2,5.78764429]
["bitfinex","ETHUSD",1642280213601,0.84270452,3355.5,3355.4,0.42764429]
["bitfinex","ETHUSD",1642280213805,0.96190452,3355.5,3355.4,0.85664429]
["bitfinex","ETHUSD",1642280214000,0.96190452,3355.5,3355.4,1.00384429]
["bitfinex","ETHUSD",1642280214207,0.84270452,3355.5,3355.4,2.84596342]
["bitfinex","ETHUSD",1642280214504,0.84270452,3355.5,3355.4,24.95962132]
["bitfinex","ETHUSD",1642280214702,0.00341054,3355.6,3355.4,24.95562132]
["bitfinex","ETHUSD",1642280214901,0.777,3355.5,3355.4,18.42504949]
["bitfinex","ETHUSD",1642280215102,0.8962,3356.2,3355.6,16.82764429]
["bitfinex","ETHUSD",1642280215301,0.8962,3356.2,3355.6,22.61664429]
["bitfinex","ETHUSD",1642280215302,0.777,3356.2,3355.6,22.61664429]
["bitfinex","ETHUSD",1642280215501,0.777,3356.2,3355.6,22.69310219]
["bitfinex","ETHUSD",1642280215702,0.777,3356.2,3355.6,22.86350219]
["bitfinex","ETHUSD",1642280215902,0.777,3356.2,3355.6,22.86430219]
["bitfinex","ETHUSD",1642280216104,0.777,3356.2,3355.6,47.33270219]
["bitfinex","ETHUSD",1642280216345,1.15815192,3356.0,3355.6,41.40237583]
["bitfinex","ETHUSD",1642280216548,1.15815192,3356.0,3355.6,7.53317583]
["bitfinex","ETHUSD",1642280216752,1.15815192,3356.0,3355.6,6.45710219]
["bitfinex","ETHUSD",1642280216947,1.15815192,3356.0,3355.6,6.36544429]
["bitfinex","ETHUSD",1642280217149,0.1192,3355.9,3355.6,6.36624429]
["bitfinex","ETHUSD",1642280217347,4.0042,3355.7,3355.6,6.36464429]
["bitfinex","ETHUSD",1642280217547,4.0042,3355.7,3355.6,6.36304429]
["bitfinex","ETHUSD",1642280217747,4.0042,3355.7,3355.6,7.24438701]
["bitfinex","ETHUSD",1642280217949,4.0042,3355.7,3355.6,7.24358701]
["bitfinex","ETHUSD",1642280218149,7.7812,3355.7,3355.6,7.24358701]
["bitfinex","ETHUSD",1642280218450,7.7812,3355.7,3355.6,7.24278701]
["bitfinex","ETHUSD",1642280219048,7.7812,3355.7,3355.6,7.24438701]
["bitfinex","ETHUSD",1642280219451,7.7812,3355.7,3355.6,6.36384429]
["bitfinex","ETHUSD",1642280219650,4.7812,3355.7,3355.6,6.36304429]
["bitfinex","ETHUSD",1642280220298,4.7812,3355.7,3355.6,6.36224429]
["bitfinex","ETHUSD",1642280220701,4.7812,3355.7,3355.6,7.26300222]
["bitfinex","ETHUSD",1642280220899,4.662,3355.7,3355.6,7.26300222]
["bitfinex","ETHUSD",1642280221098,4.662,3355.7,3355.6,7.26220222]
["bitfinex","ETHUSD",1642280221299,5.439,3355.7,3355.6,7.26300222]
["bitfinex","ETHUSD",1642280222299,5.439,3355.7,3355.6,7.26380222]
["bitfinex","ETHUSD",1642280222499,5.439,3355.7,3355.6,7.26780222]
["bitfinex","ETHUSD",1642280222700,5.439,3355.7,3355.6,7.27100222]
["bitfinex","ETHUSD",1642280222701,4.439,3355.7,3355.6,7.27100222]
["bitfinex","ETHUSD",1642280222900,4.439,3355.7,3355.6,9.18278536]
["bitfinex","ETHUSD",1642280223100,4.439,3355.7,3355.6,9.17198536]
["bitfinex","ETHUSD",1642280223300,4.439,3355.7,3355.6,9.17278536]
["bitfinex","ETHUSD",1642280223499,4.439,3355.7,3355.6,9.16958536]
["bitfinex","ETHUSD",1642280223757,4.439,3355.7,3355.6,7.25700222]
["bitfinex","ETHUSD",1642280223952,4.439,3355.7,3355.6,7.25780222]
["bitfinex","ETHUSD",1642280224158,4.439,3355.7,3355.6,7.25700222]
["bitfinex","ETHUSD",1642280224356,4.439,3355.7,3355.6,7.25780222]
["bitfinex","ETHUSD",1642280224558,5.216,3355.7,3355.6,7.25860222]
["bitfinex","ETHUSD",1642280224755,5.216,3355.7,3355.6,7.25940222]
["bitfinex","ETHUSD",1642280224954,5.216,3355.7,3355.6,7.25860222]
["bitfinex","ETHUSD",1642280225356,5.216,3355.7,3355.6,7.25940222]
["bitfinex","ETHUSD",1642280225555,5.216,3355.7,3355.6,7.26020222]
["bitfinex","ETHUSD",1642280225756,5.216,3355.7,3355.6,7.26100222]
["bitfinex","ETHUSD",1642280225958,5.216,3355.7,3355.6,7.25940222]
["bitfinex","ETHUSD",1642280226158,5.216,3355.7,3355.6,9.16436346]
["bitfinex","ETHUSD",1642280226958,5.216,3355.7,3355.6,7.25940222]
["bitfinex","ETHUSD",1642280227168,5.216,3355.7,3355.6,7.25460222]
["bitfinex","ETHUSD",1642280227357,5.216,3355.7,3355.6,7.25140222]
["bitfinex","ETHUSD",1642280227801,5.993,3355.7,3355.6,7.25060222]
["bitfinex","ETHUSD",1642280227998,5.993,3355.7,3355.6,7.24980222]
["bitfinex","ETHUSD",1642280228203,5.993,3355.7,3355.6,7.25060222]
["bitfinex","ETHUSD",1642280228999,5.993,3355.7,3355.6,7.24703967]
["bitfinex","ETHUSD",1642280229198,5.993,3355.7,3355.6,7.24623967]
["bitfinex","ETHUSD",1642280229499,5.993,3355.7,3355.6,7.24543967]
["bitfinex","ETHUSD",1642280229704,5.993,3355.7,3355.6,7.24463967]
["bitfinex","ETHUSD",1642280229900,5.993,3355.7,3355.6,7.24543967]
["bitfinex","ETHUSD",1642280230299,5.993,3355.7,3355.6,7.24623967]
["bitfinex","ETHUSD",1642280230500,5.993,3355.7,3355.6,7.24303967]
["bitfinex","ETHUSD",1642280230800,5.993,3355.7,3355.6,9.16375982]
["bitfinex","ETHUSD",1642280231000,6.77,3355.7,3355.6,9.18566375]
["bitfinex","ETHUSD",1642280231450,6.77,3355.7,3355.6,9.18726375]
["bitfinex","ETHUSD",1642280231651,6.77,3355.7,3355.6,9.18806375]
["bitfinex","ETHUSD",1642280232051,6.77,3355.7,3355.6,9.18886375]
["bitfinex","ETHUSD",1642280232261,6.77,3355.7,3355.6,9.18646375]
["bitfinex","ETHUSD",1642280232454,6.77,3355.7,3355.6,9.18726375]
["bitfinex","ETHUSD",1642280232654,6.77,3355.7,3355.6,9.18646375]
["bitfinex","ETHUSD",1642280232858,5.77,3355.7,3355.6,9.18646375]
["bitfinex","ETHUSD",1642280233053,5.77,3355.7,3355.6,9.19206375]
["bitfinex","ETHUSD",1642280233251,5.77,3355.7,3355.6,9.19286375]
["bitfinex","ETHUSD",1642280233451,5.77,3355.7,3355.6,9.19366375]
["bitfinex","ETHUSD",1642280233653,5.77,3355.7,3355.6,9.19446375]
["bitfinex","ETHUSD",1642280234252,6.547,3355.7,3355.6,9.19206375]
["bitfinex","ETHUSD",1642280234454,6.547,3355.7,3355.6,9.19366375]
["bitfinex","ETHUSD",1642280234856,6.547,3355.7,3355.6,9.19286375]
["bitfinex","ETHUSD",1642280235397,6.547,3355.7,3355.6,9.19366375]
["bitfinex","ETHUSD",1642280235798,6.547,3355.7,3355.6,9.19286375]
["bitfinex","ETHUSD",1642280236298,6.547,3355.7,3355.6,9.19366375]
["bitfinex","ETHUSD",1642280236498,0.1192,3356.1,3355.6,9.19286375]
["bitfinex","ETHUSD",1642280236701,1.20454345,3356.0,3355.9,0.42764429]
["bitfinex","ETHUSD",1642280237000,0.0022737,3356.0,3355.9,1.00224429]
["bitfinex","ETHUSD",1642280237198,0.0022737,3356.0,3355.9,0.99584429]
["bitfinex","ETHUSD",1642280237403,0.7792737,3356.0,3355.9,0.99504429]
["bitfinex","ETHUSD",1642280238000,2.17288568,3356.0,3355.9,0.99344429]
["bitfinex","ETHUSD",1642280238201,2.17288568,3356.0,3355.9,0.99024429]
["bitfinex","ETHUSD",1642280238400,2.17288568,3356.0,3355.9,0.98864429]
["bitfinex","ETHUSD",1642280238600,2.17288568,3356.0,3355.9,0.98704429]
["bitfinex","ETHUSD",1642280238601,0.8983737,3356.0,3355.9,0.98704429]
["bitfinex","ETHUSD",1642280238860,0.8983737,3356.0,3355.9,0.98784429]
["bitfinex","ETHUSD",1642280239059,0.8983737,3356.0,3355.9,1.00224429]
["bitfinex","ETHUSD",1642280239354,0.8983737,3356.0,3355.9,1.00144429]
["bitfinex","ETHUSD",1642280239554,0.8983737,3356.0,3355.9,1.00064429]
["bitfinex","ETHUSD",1642280239756,0.8983737,3356.0,3355.9,0.99904429]
["bitfinex","ETHUSD",1642280239959,0.8983737,3356.0,3355.9,0.99824429]
["bitfinex","ETHUSD",1642280240155,0.8983737,3356.0,3355.9,0.99904429]
["bitfinex","ETHUSD",1642280240354,0.8983737,3356.0,3355.9,0.99824429]
["bitfinex","ETHUSD",1642280240557,1.6753737,3356.0,3355.9,0.99664429]
["bitfinex","ETHUSD",1642280240759,1.6753737,3356.0,3355.9,0.99744429]
["bitfinex","ETHUSD",1642280240958,1.6753737,3356.0,3355.9,0.99024429]
["bitfinex","ETHUSD",1642280241158,1.6753737,3356.0,3355.9,0.98944429]
["bitfinex","ETHUSD",1642280241456,1.6753737,3356.0,3355.9,0.99024429]
["bitfinex","ETHUSD",1642280241656,1.6753737,3356.0,3355.9,0.99824429]
["bitfinex","ETHUSD",1642280241856,1.6753737,3356.0,3355.9,1.00064429]
["bitfinex","ETHUSD",1642280242256,1.6753737,3356.0,3355.9,1.00144429]
["bitfinex","ETHUSD",1642280242505,1.6753737,3356.0,3355.9,1.00304429]
["bitfinex","ETHUSD",1642280243003,1.6753737,3356.0,3355.9,1.00224429]
["bitfinex","ETHUSD",1642280243202,0.5562737,3356.0,3355.9,1.00224429]
["bitfinex","ETHUSD",1642280243803,1.3332737,3356.0,3355.9,1.00144429]
["bitfinex","ETHUSD",1642280245405,1.3332737,3356.0,3355.9,1.00304429]
["bitfinex","ETHUSD",1642280245605,1.3332737,3356.0,3355.9,1.00384429]
["bitfinex","ETHUSD",1642280246452,1.3332737,3356.0,3355.9,1.00464429]
["bitfinex","ETHUSD",1642280246652,1.3332737,3356.0,3355.9,1.00384429]
["bitfinex","ETHUSD",1642280246852,2.1102737,3356.0,3355.9,1.00304429]
["bitfinex","ETHUSD",1642280247052,2.1102737,3356.0,3355.9,1.00464429]
["bitfinex","ETHUSD",1642280247656,2.1102737,3356.0,3355.9,1.00304429]
["bitfinex","ETHUSD",1642280247853,2.1102737,3356.0,3355.9,1.00384429]
["bitfinex","ETHUSD",1642280248253,2.1102737,3356.0,3355.9,1.00304429]
["bitfinex","ETHUSD",1642280248452,2.1102737,3356.0,3355.9,1.00384429]
["bitfinex","ETHUSD",1642280248852,1.96713274,3356.2,3356.0,0.0344952]
["bitfinex","ETHUSD",1642280249053,0.57586663,3356.2,3356.1,0.85664429]
["bitfinex","ETHUSD",1642280249456,0.57700348,3356.2,3356.1,0.99504429]
["bitfinex","ETHUSD",1642280249655,0.57700348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280250202,1.35400348,3356.2,3356.1,0.99664429]
["bitfinex","ETHUSD",1642280250900,1.35400348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280251100,1.35400348,3356.2,3356.1,0.99504429]
["bitfinex","ETHUSD",1642280251901,1.35400348,3356.2,3356.1,0.99424429]
["bitfinex","ETHUSD",1642280252201,1.35400348,3356.2,3356.1,0.99664429]
["bitfinex","ETHUSD",1642280252601,1.35400348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280252808,1.35400348,3356.2,3356.1,0.99664429]
["bitfinex","ETHUSD",1642280253403,2.13100348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280254052,2.13100348,3356.2,3356.1,0.99504429]
["bitfinex","ETHUSD",1642280254249,2.13100348,3356.2,3356.1,0.99664429]
["bitfinex","ETHUSD",1642280254451,2.13100348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280254652,2.13100348,3356.2,3356.1,0.99664429]
["bitfinex","ETHUSD",1642280255151,2.13100348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280255455,2.13100348,3356.2,3356.1,0.99664429]
["bitfinex","ETHUSD",1642280255650,2.13100348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280256053,2.13100348,3356.2,3356.1,0.99344429]
["bitfinex","ETHUSD",1642280256351,2.13100348,3356.2,3356.1,0.98784429]
["bitfinex","ETHUSD",1642280256553,2.90800348,3356.2,3356.1,0.98304429]
["bitfinex","ETHUSD",1642280256754,2.90800348,3356.2,3356.1,0.98224429]
["bitfinex","ETHUSD",1642280257499,2.90800348,3356.2,3356.1,0.98144429]
["bitfinex","ETHUSD",1642280257700,2.90800348,3356.2,3356.1,0.98224429]
["bitfinex","ETHUSD",1642280257901,2.90800348,3356.2,3356.1,0.98144429]
["bitfinex","ETHUSD",1642280258105,4.70582572,3356.2,3356.1,0.97984429]
["bitfinex","ETHUSD",1642280258303,2.90800348,3356.2,3356.1,0.97984429]
["bitfinex","ETHUSD",1642280258700,2.90800348,3356.2,3356.1,0.98064429]
["bitfinex","ETHUSD",1642280258902,2.90800348,3356.2,3356.1,0.99024429]
["bitfinex","ETHUSD",1642280259102,2.90800348,3356.2,3356.1,0.99344429]
["bitfinex","ETHUSD",1642280259304,2.90800348,3356.2,3356.1,0.99424429]
["bitfinex","ETHUSD",1642280259702,3.68500348,3356.2,3356.1,0.99504429]
["bitfinex","ETHUSD",1642280260303,3.68500348,3356.2,3356.1,0.99424429]
["bitfinex","ETHUSD",1642280260503,3.68500348,3356.2,3356.1,0.99504429]
["bitfinex","ETHUSD",1642280262449,3.68500348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280263260,4.46200348,3356.2,3356.1,0.99584429]
["bitfinex","ETHUSD",1642280264052,4.46200348,3356.2,3356.1,0.94584429]
["bitfinex","ETHUSD",1642280264451,4.46200348,3356.2,3356.1,0.94504429]
["bitfinex","ETHUSD",1642280264654,4.46200348,3356.2,3356.1,0.94424429]
["bitfinex","ETHUSD",1642280264853,4.46200348,3356.2,3356.1,0.94504429]
["bitfinex","ETHUSD",1642280265101,4.46200348,3356.2,3356.1,0.94584429]
["bitfinex","ETHUSD",1642280265299,4.46200348,3356.2,3356.1,0.94664429]
["bitfinex","ETHUSD",1642280265499,4.46200348,3356.2,3356.1,0.94264429]
["bitfinex","ETHUSD",1642280265700,4.46200348,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280265905,4.46200348,3356.2,3356.1,0.93464429]
["bitfinex","ETHUSD",1642280266101,4.46200348,3356.2,3356.1,0.93544429]
["bitfinex","ETHUSD",1642280266500,5.23900348,3356.2,3356.1,0.93624429]
["bitfinex","ETHUSD",1642280266700,5.23900348,3356.2,3356.1,0.93544429]
["bitfinex","ETHUSD",1642280266901,5.23900348,3356.2,3356.1,0.93224429]
["bitfinex","ETHUSD",1642280267100,7.07172964,3356.2,3356.1,0.93384429]
["bitfinex","ETHUSD",1642280267302,7.08595469,3356.2,3356.1,0.93224429]
["bitfinex","ETHUSD",1642280267502,5.23900348,3356.2,3356.1,0.93224429]
["bitfinex","ETHUSD",1642280267702,5.23900348,3356.2,3356.1,0.93144429]
["bitfinex","ETHUSD",1642280268101,5.23900348,3356.2,3356.1,0.93064429]
["bitfinex","ETHUSD",1642280268509,5.23900348,3356.2,3356.1,0.93144429]
["bitfinex","ETHUSD",1642280268757,5.23900348,3356.2,3356.1,0.93064429]
["bitfinex","ETHUSD",1642280268948,5.23900348,3356.2,3356.1,0.93224429]
["bitfinex","ETHUSD",1642280269151,5.23900348,3356.2,3356.1,0.94424429]
["bitfinex","ETHUSD",1642280269450,5.23900348,3356.2,3356.1,0.94664429]
["bitfinex","ETHUSD",1642280269649,6.01600348,3356.2,3356.1,0.94744429]
["bitfinex","ETHUSD",1642280269851,6.01600348,3356.2,3356.1,0.94264429]
["bitfinex","ETHUSD",1642280270250,6.01600348,3356.2,3356.1,0.94184429]
["bitfinex","ETHUSD",1642280270449,6.01600348,3356.2,3356.1,0.94264429]
["bitfinex","ETHUSD",1642280271254,6.01600348,3356.2,3356.1,0.94024429]
["bitfinex","ETHUSD",1642280271453,6.01600348,3356.2,3356.1,0.94104429]
["bitfinex","ETHUSD",1642280271651,6.01600348,3356.2,3356.1,0.94024429]
["bitfinex","ETHUSD",1642280272151,6.01600348,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280272798,6.79300348,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280273298,6.79300348,3356.2,3356.1,0.93784429]
["bitfinex","ETHUSD",1642280273499,6.79300348,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280273703,6.79300348,3356.2,3356.1,0.93784429]
["bitfinex","ETHUSD",1642280273898,6.79300348,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280275300,6.79300348,3356.2,3356.1,0.93784429]
["bitfinex","ETHUSD",1642280275601,6.79300348,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280276000,7.57000348,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280276272,7.57000348,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280277050,7.57000348,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280277650,7.57000348,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280278352,7.57000348,3356.2,3356.1,0.94024429]
["bitfinex","ETHUSD",1642280278552,7.57000348,3356.2,3356.1,0.94104429]
["bitfinex","ETHUSD",1642280278755,7.57000348,3356.2,3356.1,0.94184429]
["bitfinex","ETHUSD",1642280278950,7.57000348,3356.2,3356.1,0.95109929]
["bitfinex","ETHUSD",1642280279150,8.34700348,3356.2,3356.1,0.95109929]
["bitfinex","ETHUSD",1642280279351,8.34586663,3356.2,3356.1,0.95109929]
["bitfinex","ETHUSD",1642280279551,8.34586663,3356.2,3356.1,0.95189929]
["bitfinex","ETHUSD",1642280280504,8.34586663,3356.2,3356.1,0.94869929]
["bitfinex","ETHUSD",1642280281402,8.34586663,3356.2,3356.1,0.94789929]
["bitfinex","ETHUSD",1642280281599,8.34586663,3356.2,3356.1,0.94709929]
["bitfinex","ETHUSD",1642280281799,8.34586663,3356.2,3356.1,0.94549929]
["bitfinex","ETHUSD",1642280282000,8.34586663,3356.2,3356.1,0.94789929]
["bitfinex","ETHUSD",1642280282700,9.12286663,3356.2,3356.1,0.94789929]
["bitfinex","ETHUSD",1642280282899,9.12286663,3356.2,3356.1,0.93784429]
["bitfinex","ETHUSD",1642280283101,9.12286663,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280283501,9.02286663,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280283958,9.02286663,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280284759,9.02286663,3356.2,3356.1,0.94024429]
["bitfinex","ETHUSD",1642280285457,9.02286663,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280285858,9.79986663,3356.2,3356.1,0.93944429]
["bitfinex","ETHUSD",1642280286260,9.79986663,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280286261,9.92351263,3356.2,3356.1,0.93864429]
["bitfinex","ETHUSD",1642280286465,9.92351263,3356.2,3356.1,0.37764429]
["bitfinex","ETHUSD",1642280286658,13.22351263,3356.2,3356.1,0.37764429]
["bitfinex","ETHUSD",1642280288103,16.78928734,3356.2,3356.1,0.37764429]
["bitfinex","ETHUSD",1642280289201,17.56628734,3356.2,3356.1,0.37764429]
["bitfinex","ETHUSD",1642280290504,22.71628734,3356.2,3356.1,0.37764429]
["bitfinex","ETHUSD",1642280290702,17.56628734,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280292349,18.34328734,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280295603,19.12028734,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280296104,15.82028734,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280296711,15.70118734,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280297705,15.69664134,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280298859,16.47364134,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280299655,16.4577643,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280301557,16.3577643,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280301956,17.1347643,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280305207,17.9117643,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280305407,15.36371361,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280306454,15.48281361,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280307053,18.03117498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280308354,18.80817498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280309365,18.68907498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280311504,19.46607498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280314653,20.24307498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280317904,21.02007498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280321003,21.91617498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280321456,21.79707498,3356.2,3356.1,0.12480172]
["bitfinex","ETHUSD",1642280323357,21.79707498,3356.2,3356.1,0.74591436]
["bitfinex","ETHUSD",1642280324156,22.57407498,3356.2,3356.1,0.74591436]
["bitfinex","ETHUSD",1642280325208,22.57407498,3356.2,3355.3,0.1232]
["bitfinex","ETHUSD",1642280325209,14.65604753,3356.1,3355.3,0.1232]
["bitfinex","ETHUSD",1642280325407,0.004546,3355.5,3355.1,0.112]
["bitfinex","ETHUSD",1642280325604,0.004546,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280326007,0.87039845,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280326205,8.56226047,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280326406,8.55771447,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280327005,11.10607584,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280327707,11.88307584,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280329058,9.84121382,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280329459,9.96041382,3355.5,3355.4,0.00341054]
["bitfinex","ETHUSD",1642280329662,13.45,3355.4,3354.7,0.1152]
["bitfinex","ETHUSD",1642280329862,12.32331082,3355.2,3354.0,0.009093]
["bitfinex","ETHUSD",1642280330066,12.32331082,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642280330067,12.31234274,3355.2,3355.1,0.00170527]
["bitfinex","ETHUSD",1642280330261,12.31234274,3355.2,3353.8,0.009093]
["bitfinex","ETHUSD",1642280330262,7.9,3355.0,3353.8,0.009093]
["bitfinex","ETHUSD",1642280330460,2.1818497,3354.8,3354.0,0.00625266]
["bitfinex","ETHUSD",1642280330660,0.1192,3354.7,3354.0,0.00625266]
["bitfinex","ETHUSD",1642280330860,0.1192,3354.7,3353.9,0.009093]
["bitfinex","ETHUSD",1642280331059,0.00341054,3354.6,3354.0,0.009542]
["bitfinex","ETHUSD",1642280331460,0.00284212,3354.5,3354.1,0.009605]
["bitfinex","ETHUSD",1642280331660,0.00284212,3354.5,3354.0,0.009254]
["bitfinex","ETHUSD",1642280331862,0.00227369,3354.4,3354.0,0.009254]
["bitfinex","ETHUSD",1642280332062,0.00227369,3354.4,3354.3,5.317662]
["bitfinex","ETHUSD",1642280332261,3.0,3354.6,3354.3,5.746662]
["bitfinex","ETHUSD",1642280332508,3.0,3354.6,3354.5,0.019834]
["bitfinex","ETHUSD",1642280332909,3.00341054,3354.6,3354.5,0.019834]
["bitfinex","ETHUSD",1642280333108,3.00341054,3354.6,3354.5,0.448834]
["bitfinex","ETHUSD",1642280333310,3.00341054,3354.6,3354.5,0.588834]
["bitfinex","ETHUSD",1642280333509,3.00341054,3354.6,3354.5,0.582434]
["bitfinex","ETHUSD",1642280333909,3.00341054,3354.6,3354.5,0.583234]
["bitfinex","ETHUSD",1642280334110,3.78041054,3354.6,3354.5,0.583234]
["bitfinex","ETHUSD",1642280334312,3.78041054,3354.6,3354.5,0.580834]
["bitfinex","ETHUSD",1642280334513,3.78041054,3354.6,3354.5,0.577634]
["bitfinex","ETHUSD",1642280335112,3.78041054,3354.6,3354.5,0.90932577]
["bitfinex","ETHUSD",1642280335322,5.18707608,3354.6,3354.5,0.44929177]
["bitfinex","ETHUSD",1642280335612,5.30627608,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280335811,5.18707608,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280336012,3.78041054,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280336272,3.89961054,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280336660,3.78041054,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280336860,3.89961054,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280337060,3.78041054,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280337262,4.55741054,3354.6,3354.5,0.33169177]
["bitfinex","ETHUSD",1642280337870,4.55741054,3354.6,3353.9,0.1344]
["bitfinex","ETHUSD",1642280337871,16.6316,3354.5,3353.0,0.24131463]
["bitfinex","ETHUSD",1642280338067,16.6316,3354.5,3352.4,1.04315689]
["bitfinex","ETHUSD",1642280338068,0.0485369,3353.0,3352.4,1.04315689]
["bitfinex","ETHUSD",1642280338265,0.1193,3352.9,3352.4,1.04315689]
["bitfinex","ETHUSD",1642280338465,0.00638274,3352.8,3352.4,1.04315689]
["bitfinex","ETHUSD",1642280338666,0.1193,3353.4,3352.4,0.86507132]
["bitfinex","ETHUSD",1642280338667,5.8,3353.4,3352.4,0.86507132]
["bitfinex","ETHUSD",1642280338864,5.8,3353.4,3351.4,3.72553352]
["bitfinex","ETHUSD",1642280338865,1.24611414,3352.7,3351.4,0.40067078]
["bitfinex","ETHUSD",1642280339065,2.0,3352.6,3351.8,0.1136]
["bitfinex","ETHUSD",1642280339266,0.01214332,3352.3,3351.5,0.56367374]
["bitfinex","ETHUSD",1642280339466,0.01214332,3352.3,3351.8,0.119369]
["bitfinex","ETHUSD",1642280339665,1.24611414,3352.7,3351.8,0.119369]
["bitfinex","ETHUSD",1642280340010,1.11261063,3352.6,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280340414,1.88961063,3352.6,3351.9,0.12520004]
["bitfinex","ETHUSD",1642280340609,3.0,3352.3,3351.9,0.12680004]
["bitfinex","ETHUSD",1642280340812,3.0,3352.3,3352.0,0.01023162]
["bitfinex","ETHUSD",1642280341209,3.0,3352.3,3352.0,0.04118088]
["bitfinex","ETHUSD",1642280341409,3.0,3352.3,3351.9,0.27835315]
["bitfinex","ETHUSD",1642280341612,3.0,3352.3,3352.1,0.0096632]
["bitfinex","ETHUSD",1642280341811,3.0,3352.3,3352.0,0.01023162]
["bitfinex","ETHUSD",1642280343018,3.0,3352.3,3351.8,0.119369]
["bitfinex","ETHUSD",1642280343019,0.0103369,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280343611,0.7873369,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280344060,0.777,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280344759,0.00517684,3352.1,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280345158,0.777,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280346159,0.8963,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280346566,0.777,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280346775,1.554,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280346966,1.6733,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280347365,0.882,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280347812,0.7627,3352.2,3351.9,0.01080004]
["bitfinex","ETHUSD",1642280348413,0.04506908,3352.1,3352.0,0.1860471]
["bitfinex","ETHUSD",1642280348614,0.16436908,3352.1,3352.0,0.1860471]
["bitfinex","ETHUSD",1642280348816,0.16436908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280349013,1.97847358,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280349217,0.04506908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280349814,0.82206908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280350817,0.94136908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280351965,2.94136908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280352366,0.94136908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280352765,7.89136908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280353165,8.66836908,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280353370,8.69178552,3352.1,3352.0,0.19627872]
["bitfinex","ETHUSD",1642280353566,7.1,3352.0,3351.1,0.38241832]
["bitfinex","ETHUSD",1642280353768,0.1193,3351.9,3350.7,0.1128]
["bitfinex","ETHUSD",1642280353968,1.2653,3351.9,3351.2,0.00454739]
["bitfinex","ETHUSD",1642280354165,0.8800861,3351.8,3351.2,0.00454739]
["bitfinex","ETHUSD",1642280354367,0.8800861,3351.8,3350.8,0.38160014]
["bitfinex","ETHUSD",1642280354368,13.5,3351.6,3350.8,0.38160014]
["bitfinex","ETHUSD",1642280354569,0.1193,3351.7,3350.4,4.2147]
["bitfinex","ETHUSD",1642280354570,3.44149161,3351.5,3351.1,0.23160014]
["bitfinex","ETHUSD",1642280354768,1.32389688,3351.5,3351.1,0.23160014]
["bitfinex","ETHUSD",1642280355015,0.00113685,3351.4,3350.9,0.00170527]
["bitfinex","ETHUSD",1642280355216,0.00113685,3351.4,3351.1,0.33660014]
["bitfinex","ETHUSD",1642280355614,0.0022737,3351.3,3350.7,0.45420014]
["bitfinex","ETHUSD",1642280355816,0.0022737,3351.3,3351.1,0.33660014]
["bitfinex","ETHUSD",1642280356024,0.00170527,3351.2,3351.1,0.33660014]
["bitfinex","ETHUSD",1642280356214,0.00170527,3351.2,3350.7,0.33660014]
["bitfinex","ETHUSD",1642280356416,0.77870527,3351.2,3350.7,0.33660014]
["bitfinex","ETHUSD",1642280356721,1.91109887,3351.2,3351.1,0.33660014]
["bitfinex","ETHUSD",1642280356918,1.91109887,3351.2,3350.8,0.33660014]
["bitfinex","ETHUSD",1642280357116,1.91280414,3351.2,3351.1,0.33660014]
["bitfinex","ETHUSD",1642280357516,1.91280414,3351.2,3350.6,0.11450527]
["bitfinex","ETHUSD",1642280357517,1.91280414,3351.2,3350.7,0.33660014]
["bitfinex","ETHUSD",1642280357916,0.00113685,3351.1,3350.7,0.33660014]
["bitfinex","ETHUSD",1642280358318,0.07595315,3351.1,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280358779,0.07595315,3351.1,3350.9,0.33660014]
["bitfinex","ETHUSD",1642280359569,0.85295315,3351.1,3350.9,0.33660014]
["bitfinex","ETHUSD",1642280361079,3.85295315,3351.1,3351.0,13.17334617]
["bitfinex","ETHUSD",1642280361274,3.85295315,3351.1,3351.0,13.28854617]
["bitfinex","ETHUSD",1642280361474,3.85295315,3351.1,3351.0,13.29334617]
["bitfinex","ETHUSD",1642280361673,3.85295315,3351.1,3351.0,11.53500014]
["bitfinex","ETHUSD",1642280362507,3.85295315,3351.1,3351.0,11.53580014]
["bitfinex","ETHUSD",1642280362707,4.62995315,3351.1,3351.0,11.53660014]
["bitfinex","ETHUSD",1642280362909,4.62995315,3351.1,3351.0,11.53580014]
["bitfinex","ETHUSD",1642280363108,4.62995315,3351.1,3351.0,11.53900014]
["bitfinex","ETHUSD",1642280363308,4.62995315,3351.1,3351.0,11.53980014]
["bitfinex","ETHUSD",1642280363612,4.62995315,3351.1,3351.0,11.53660014]
["bitfinex","ETHUSD",1642280363806,4.62995315,3351.1,3351.0,11.53820014]
["bitfinex","ETHUSD",1642280364207,4.62995315,3351.1,3351.0,13.04498073]
["bitfinex","ETHUSD",1642280364407,4.62995315,3351.1,3351.0,13.04418073]
["bitfinex","ETHUSD",1642280365108,3.62995315,3351.1,3351.0,13.04418073]
["bitfinex","ETHUSD",1642280365609,3.62995315,3351.1,3351.0,13.47318073]
["bitfinex","ETHUSD",1642280366009,4.40695315,3351.1,3351.0,13.47398073]
["bitfinex","ETHUSD",1642280366662,4.40695315,3351.1,3351.0,13.47478073]
["bitfinex","ETHUSD",1642280366863,4.40695315,3351.1,3351.0,13.47398073]
["bitfinex","ETHUSD",1642280367263,4.40695315,3351.1,3351.0,13.47318073]
["bitfinex","ETHUSD",1642280367468,4.40695315,3351.1,3351.0,13.47398073]
["bitfinex","ETHUSD",1642280367665,4.40695315,3351.1,3351.0,13.47318073]
["bitfinex","ETHUSD",1642280367866,4.40695315,3351.1,3351.0,13.47238073]
["bitfinex","ETHUSD",1642280368064,4.40695315,3351.1,3351.0,13.47318073]
["bitfinex","ETHUSD",1642280368267,4.40695315,3351.1,3351.0,13.47158073]
["bitfinex","ETHUSD",1642280368468,4.40695315,3351.1,3351.0,13.47318073]
["bitfinex","ETHUSD",1642280368666,4.40695315,3351.1,3351.0,13.47478073]
["bitfinex","ETHUSD",1642280368872,4.40695315,3351.1,3351.0,13.47398073]
["bitfinex","ETHUSD",1642280369068,4.40695315,3351.1,3351.0,13.47318073]
["bitfinex","ETHUSD",1642280369370,5.18395315,3351.1,3351.0,11.96480014]
["bitfinex","ETHUSD",1642280370209,5.18395315,3351.1,3351.0,11.96720014]
["bitfinex","ETHUSD",1642280370410,5.18395315,3351.1,3351.0,12.31060324]
["bitfinex","ETHUSD",1642280370610,1.28204881,3351.2,3351.1,16.9798031]
["bitfinex","ETHUSD",1642280370809,0.14794994,3351.2,3351.1,22.7688031]
["bitfinex","ETHUSD",1642280371013,0.14794994,3351.2,3351.1,22.9024031]
["bitfinex","ETHUSD",1642280371210,0.14794994,3351.2,3351.1,22.8968031]
["bitfinex","ETHUSD",1642280371419,0.14794994,3351.2,3351.1,24.26654521]
["bitfinex","ETHUSD",1642280371614,0.14794994,3351.2,3351.1,24.26974521]
["bitfinex","ETHUSD",1642280371812,0.14794994,3351.2,3351.1,24.27374521]
["bitfinex","ETHUSD",1642280372413,0.92494994,3351.2,3351.1,24.26974521]
["bitfinex","ETHUSD",1642280372613,0.92494994,3351.2,3351.1,24.26574521]
["bitfinex","ETHUSD",1642280372815,0.92494994,3351.2,3351.1,24.26014521]
["bitfinex","ETHUSD",1642280373015,0.92494994,3351.2,3351.1,24.25934521]
["bitfinex","ETHUSD",1642280373414,0.92494994,3351.2,3351.1,24.26094521]
["bitfinex","ETHUSD",1642280374067,0.92494994,3351.2,3351.1,24.26014521]
["bitfinex","ETHUSD",1642280374458,0.92494994,3351.2,3351.1,24.25934521]
["bitfinex","ETHUSD",1642280375261,0.88043982,3351.7,3351.3,0.3298031]
["bitfinex","ETHUSD",1642280375460,0.1193,3351.6,3351.5,6.3798031]
["bitfinex","ETHUSD",1642280375660,0.1193,3351.6,3351.5,6.8088031]
["bitfinex","ETHUSD",1642280377516,1.8266416,3351.7,3351.5,6.8088031]
["bitfinex","ETHUSD",1642280377716,0.1193,3351.6,3351.5,6.8088031]
["bitfinex","ETHUSD",1642280378716,0.1193,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280379017,0.8963,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280379414,0.8963,3351.6,3351.5,4.8588031]
["bitfinex","ETHUSD",1642280380615,0.777,3351.6,3351.5,4.8588031]
["bitfinex","ETHUSD",1642280381271,0.777,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280381462,3.777,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280382062,4.554,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280385325,5.331,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280385525,4.331,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280385924,5.29390565,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280386325,5.41320565,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280386725,4.4503,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280387926,5.40044876,3351.6,3351.5,2.69347646]
["bitfinex","ETHUSD",1642280388128,5.40044876,3351.6,3351.5,2.92478177]
["bitfinex","ETHUSD",1642280388129,4.331,3351.6,3351.5,2.92478177]
["bitfinex","ETHUSD",1642280388326,4.331,3351.6,3351.5,12.12478177]
["bitfinex","ETHUSD",1642280388529,5.108,3351.6,3351.5,12.12478177]
["bitfinex","ETHUSD",1642280388773,5.058,3351.6,3351.5,12.12478177]
["bitfinex","ETHUSD",1642280389464,5.058,3351.6,3351.5,3.85165867]
["bitfinex","ETHUSD",1642280389667,5.058,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280391664,5.835,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280393315,5.835,3351.6,3351.5,5.08568]
["bitfinex","ETHUSD",1642280394117,5.835,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280394919,6.612,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280395716,5.612,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280396366,5.612,3351.6,3351.5,5.93568]
["bitfinex","ETHUSD",1642280397067,5.612,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280398072,6.389,3351.6,3351.5,1.68568]
["bitfinex","ETHUSD",1642280398778,6.389,3351.6,3351.5,0.7588031]
["bitfinex","ETHUSD",1642280400024,6.521113,3351.6,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280400317,1.37768426,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280400713,0.032065,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280401313,0.809065,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280403219,0.777,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280404464,1.554,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280406365,1.55513685,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280407626,2.34783485,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280407815,2.46713485,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280408215,2.52915815,3351.3,3351.2,0.3298031]
["bitfinex","ETHUSD",1642280408715,2.52915815,3351.3,3351.2,0.2798031]
["bitfinex","ETHUSD",1642280408917,2.40985815,3351.3,3351.2,0.2798031]
["bitfinex","ETHUSD",1642280409516,2.43983382,3351.3,3351.2,0.2798031]
["bitfinex","ETHUSD",1642280409717,2.46980949,3351.3,3351.2,0.2798031]
["bitfinex","ETHUSD",1642280410516,2.46186005,3351.3,3351.2,0.2798031]
["bitfinex","ETHUSD",1642280410718,3.23886005,3351.3,3351.2,0.2798031]
["bitfinex","ETHUSD",1642280410916,3.23886005,3351.3,3351.1,0.119407]
["bitfinex","ETHUSD",1642280411117,3.59461,3351.2,3351.1,0.62701304]
["bitfinex","ETHUSD",1642280412164,3.59461,3351.2,3351.1,0.3992101]
["bitfinex","ETHUSD",1642280412362,3.59461,3351.2,3351.1,0.62264941]
["bitfinex","ETHUSD",1642280413165,3.64858526,3351.2,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280413366,0.031192,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280413764,0.031192,3350.9,3350.8,0.32394964]
["bitfinex","ETHUSD",1642280413964,0.927492,3350.9,3350.8,0.32394964]
["bitfinex","ETHUSD",1642280415011,0.98744334,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280415210,0.98744334,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280415420,0.86814334,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280416218,0.98744334,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280416915,0.86814334,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280417113,7.54514334,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280417919,7.66444334,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280418116,7.77220282,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280419277,1.87220282,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280420277,2.64920282,3350.9,3350.8,0.32155564]
["bitfinex","ETHUSD",1642280420678,2.64920282,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280420881,2.64920282,3350.9,3350.8,0.39728322]
["bitfinex","ETHUSD",1642280421079,9.34920282,3350.9,3350.8,0.39728322]
["bitfinex","ETHUSD",1642280421480,9.22990282,3350.9,3350.8,0.39728322]
["bitfinex","ETHUSD",1642280421778,2.52990282,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280421980,4.49839422,3350.9,3350.8,0.5673517]
["bitfinex","ETHUSD",1642280422181,2.52990282,3350.9,3350.8,0.5673517]
["bitfinex","ETHUSD",1642280422380,5.49871082,3350.9,3350.8,0.5673517]
["bitfinex","ETHUSD",1642280423015,5.49871082,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280423212,5.49871082,3350.9,3350.8,0.56868998]
["bitfinex","ETHUSD",1642280423413,6.27571082,3350.9,3350.8,0.56868998]
["bitfinex","ETHUSD",1642280424014,6.22571082,3350.9,3350.8,0.56868998]
["bitfinex","ETHUSD",1642280424411,6.22571082,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280424613,6.22571082,3350.9,3350.8,0.4272067]
["bitfinex","ETHUSD",1642280426013,6.22571082,3350.9,3350.8,0.16754212]
["bitfinex","ETHUSD",1642280426262,6.22571082,3350.9,3350.8,0.44913726]
["bitfinex","ETHUSD",1642280428070,6.269597,3350.9,3350.8,0.44913726]
["bitfinex","ETHUSD",1642280433122,6.269597,3350.9,3350.8,0.28159514]
["bitfinex","ETHUSD",1642280433322,6.269597,3350.9,3350.8,0.23159514]
["bitfinex","ETHUSD",1642280433524,6.269597,3350.9,3350.8,0.34679514]
["bitfinex","ETHUSD",1642280433766,6.269597,3350.9,3350.8,0.38099514]
["bitfinex","ETHUSD",1642280433964,6.269597,3350.9,3350.8,0.38179514]
["bitfinex","ETHUSD",1642280434165,6.269597,3350.9,3350.8,0.38099514]
["bitfinex","ETHUSD",1642280434465,6.269597,3350.9,3350.8,0.39278604]
["bitfinex","ETHUSD",1642280434665,6.269597,3350.9,3350.8,0.27998604]
["bitfinex","ETHUSD",1642280435265,6.269597,3350.9,3350.8,0.39278604]
["bitfinex","ETHUSD",1642280435466,6.269597,3350.9,3350.8,0.39198604]
["bitfinex","ETHUSD",1642280435667,6.269597,3350.9,3350.7,0.32324441]
["bitfinex","ETHUSD",1642280435867,6.35892133,3350.9,3350.8,0.22230726]
["bitfinex","ETHUSD",1642280436072,6.35892133,3350.9,3350.8,0.33510726]
["bitfinex","ETHUSD",1642280436268,6.388897,3350.9,3350.8,0.112]
["bitfinex","ETHUSD",1642280436467,6.388897,3350.9,3350.8,0.38361525]
["bitfinex","ETHUSD",1642280436670,6.388897,3350.9,3350.8,0.38521525]
["bitfinex","ETHUSD",1642280436867,6.388897,3350.9,3350.8,0.1144]
["bitfinex","ETHUSD",1642280436868,6.269597,3350.9,3350.8,0.1144]
["bitfinex","ETHUSD",1642280437068,6.269597,3350.9,3350.8,0.35514661]
["bitfinex","ETHUSD",1642280437267,6.269597,3350.9,3350.8,0.78894661]
["bitfinex","ETHUSD",1642280437524,6.269597,3350.9,3350.8,0.78814661]
["bitfinex","ETHUSD",1642280437814,6.046597,3350.9,3350.8,0.78574661]
["bitfinex","ETHUSD",1642280438015,6.0942856,3350.9,3350.8,0.78574661]
["bitfinex","ETHUSD",1642280438213,6.0942856,3350.9,3350.8,0.78494661]
["bitfinex","ETHUSD",1642280438620,6.0942856,3350.9,3350.8,0.78574661]
["bitfinex","ETHUSD",1642280439014,6.0942856,3350.9,3350.8,0.5466]
["bitfinex","ETHUSD",1642280439215,6.0942856,3350.9,3350.8,0.81540901]
["bitfinex","ETHUSD",1642280439416,6.0942856,3350.9,3350.8,0.82100901]
["bitfinex","ETHUSD",1642280439615,6.0942856,3350.9,3350.8,0.82500901]
["bitfinex","ETHUSD",1642280439816,6.0942856,3350.9,3350.8,14.87340901]
["bitfinex","ETHUSD",1642280440016,6.0942856,3350.9,3350.8,14.88335701]
["bitfinex","ETHUSD",1642280440216,6.0942856,3350.9,3350.8,14.88255701]
["bitfinex","ETHUSD",1642280440417,6.0942856,3350.9,3350.8,0.83255701]
["bitfinex","ETHUSD",1642280440618,6.0942856,3350.9,3350.8,0.83415701]
["bitfinex","ETHUSD",1642280440818,6.0942856,3350.9,3350.8,9.73415701]
["bitfinex","ETHUSD",1642280441017,6.0942856,3350.9,3350.8,9.73495701]
["bitfinex","ETHUSD",1642280441273,6.0942856,3350.9,3350.8,0.83415701]
["bitfinex","ETHUSD",1642280441470,6.0942856,3350.9,3350.8,0.83735701]
["bitfinex","ETHUSD",1642280441668,6.0942856,3350.9,3350.8,0.83575701]
["bitfinex","ETHUSD",1642280441867,6.0942856,3350.9,3350.8,8.68495701]
["bitfinex","ETHUSD",1642280442066,6.0942856,3350.9,3350.8,8.68335701]
["bitfinex","ETHUSD",1642280442768,6.0942856,3350.9,3350.8,8.68175701]
["bitfinex","ETHUSD",1642280442967,6.0942856,3350.9,3350.8,8.68415701]
["bitfinex","ETHUSD",1642280443169,6.0942856,3350.9,3350.8,8.68255701]
["bitfinex","ETHUSD",1642280443369,6.0942856,3350.9,3350.8,8.68015701]
["bitfinex","ETHUSD",1642280443774,6.0942856,3350.9,3350.8,8.67855701]
["bitfinex","ETHUSD",1642280443970,6.0942856,3350.9,3350.8,0.5506]
["bitfinex","ETHUSD",1642280444184,6.0942856,3350.9,3350.8,0.81853628]
["bitfinex","ETHUSD",1642280444371,6.2248196,3350.9,3350.8,0.81853628]
["bitfinex","ETHUSD",1642280444571,6.2702826,3350.9,3350.8,0.81373628]
["bitfinex","ETHUSD",1642280444771,6.2590486,3350.9,3350.8,0.70093628]
["bitfinex","ETHUSD",1642280445035,6.2590486,3350.9,3350.7,0.32164441]
["bitfinex","ETHUSD",1642280445222,6.0942856,3350.9,3350.8,0.15507888]
["bitfinex","ETHUSD",1642280445422,8.10097887,3350.9,3350.7,0.20804441]
["bitfinex","ETHUSD",1642280445622,0.164763,3350.8,3350.7,0.20804441]
["bitfinex","ETHUSD",1642280445821,0.19473867,3350.8,3350.7,0.20804441]
["bitfinex","ETHUSD",1642280446021,0.19473867,3350.8,3350.7,0.21031811]
["bitfinex","ETHUSD",1642280446223,0.19473867,3350.8,3350.7,0.36764449]
["bitfinex","ETHUSD",1642280446821,0.19473867,3350.8,3350.7,0.21031811]
["bitfinex","ETHUSD",1642280447821,0.19473867,3350.8,3350.7,0.32311811]
["bitfinex","ETHUSD",1642280448021,0.12036382,3350.8,3350.7,0.28483698]
["bitfinex","ETHUSD",1642280448421,0.12036382,3350.8,3350.7,0.28403698]
["bitfinex","ETHUSD",1642280448621,0.12036382,3350.8,3350.7,0.28243698]
["bitfinex","ETHUSD",1642280448870,0.12036382,3350.8,3350.7,0.28403698]
["bitfinex","ETHUSD",1642280449071,0.07490082,3350.8,3350.7,0.31210956]
["bitfinex","ETHUSD",1642280449269,0.07490082,3350.8,3350.7,0.31370956]
["bitfinex","ETHUSD",1642280449670,5.96266032,3350.9,3350.7,0.31290956]
["bitfinex","ETHUSD",1642280449869,6.08196032,3350.9,3350.7,0.31370956]
["bitfinex","ETHUSD",1642280450068,6.08196032,3350.9,3350.8,0.00170527]
["bitfinex","ETHUSD",1642280450269,5.96266032,3350.9,3350.8,0.5434]
["bitfinex","ETHUSD",1642280450868,5.96266032,3350.9,3350.8,0.5442]
["bitfinex","ETHUSD",1642280451069,5.96266032,3350.9,3350.8,0.545]
["bitfinex","ETHUSD",1642280451473,5.96266032,3350.9,3350.8,0.5458]
["bitfinex","ETHUSD",1642280451674,5.96266032,3350.9,3350.8,3.995]
["bitfinex","ETHUSD",1642280451869,5.96266032,3350.9,3350.8,0.5418]
["bitfinex","ETHUSD",1642280452070,5.96266032,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642280452528,6.00296832,3350.9,3350.8,0.429]
["bitfinex","ETHUSD",1642280453118,6.04805267,3350.9,3350.8,0.59596717]
["bitfinex","ETHUSD",1642280454327,8.01723305,3350.9,3350.8,0.16696717]
["bitfinex","ETHUSD",1642280454519,6.16735267,3350.9,3350.8,0.16696717]
["bitfinex","ETHUSD",1642280454720,6.04805267,3350.9,3350.8,0.16696717]
["bitfinex","ETHUSD",1642280455421,8.16735267,3350.9,3350.8,0.16696717]
["bitfinex","ETHUSD",1642280455618,6.16735267,3350.9,3350.8,0.16696717]
["bitfinex","ETHUSD",1642280456273,8.18004387,3350.9,3350.1,0.112]
["bitfinex","ETHUSD",1642280456472,0.1193,3350.8,3350.2,0.119446]
["bitfinex","ETHUSD",1642280456671,10.995463,3350.3,3349.1,5.469387]
["bitfinex","ETHUSD",1642280456877,0.030743,3349.3,3349.1,5.469387]
["bitfinex","ETHUSD",1642280457073,0.030743,3349.8,3349.2,0.00568424]
["bitfinex","ETHUSD",1642280457272,0.88427177,3349.7,3349.1,5.42507124]
["bitfinex","ETHUSD",1642280457473,0.88427177,3349.7,3349.1,5.54453724]
["bitfinex","ETHUSD",1642280457474,0.045463,3349.2,3349.1,5.54453724]
["bitfinex","ETHUSD",1642280457672,0.045463,3349.2,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280457872,0.045463,3349.2,3349.1,11.65653724]
["bitfinex","ETHUSD",1642280458073,0.045463,3349.2,3349.1,11.65733724]
["bitfinex","ETHUSD",1642280458473,0.045463,3349.2,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280459173,1.20674362,3349.4,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280459382,0.04138,3349.2,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280459673,1.21583662,3349.4,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280459874,0.009093,3349.3,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280460121,1.21583662,3349.4,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280460320,0.045463,3349.2,3349.1,11.54453724]
["bitfinex","ETHUSD",1642280460521,0.045463,3349.2,3349.1,6.219466]
["bitfinex","ETHUSD",1642280460921,0.014154,3349.2,3349.1,0.119466]
["bitfinex","ETHUSD",1642280461119,0.035934,3349.2,3349.1,0.119466]
["bitfinex","ETHUSD",1642280461520,0.035934,3349.2,3349.1,0.56648986]
["bitfinex","ETHUSD",1642280462127,1.20674362,3349.4,3349.1,0.56648986]
["bitfinex","ETHUSD",1642280462128,0.009093,3349.3,3349.1,0.56648986]
["bitfinex","ETHUSD",1642280462324,0.021226,3349.2,3349.1,0.56648986]
["bitfinex","ETHUSD",1642280462523,0.03126,3349.2,3349.1,0.56648986]
["bitfinex","ETHUSD",1642280463124,0.08831784,3349.2,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280463323,3.08831784,3349.2,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280463970,3.06598684,3349.2,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280464171,3.05339784,3349.2,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280464369,2.07537684,3349.2,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280466172,0.009093,3349.4,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280466371,0.009093,3349.4,3349.2,0.03871248]
["bitfinex","ETHUSD",1642280466771,0.009093,3349.4,3349.1,0.70009072]
["bitfinex","ETHUSD",1642280467618,0.009093,3349.4,3349.1,0.25306686]
["bitfinex","ETHUSD",1642280468022,0.1194,3349.5,3349.1,0.25306686]
["bitfinex","ETHUSD",1642280468220,1.13409918,3349.3,3349.2,19.0812737]
["bitfinex","ETHUSD",1642280468422,1.13409918,3349.3,3349.2,17.2809296]
["bitfinex","ETHUSD",1642280468620,9.918e-05,3349.3,3349.2,17.30113556]
["bitfinex","ETHUSD",1642280468917,9.918e-05,3349.3,3349.2,17.31473556]
["bitfinex","ETHUSD",1642280469117,9.918e-05,3349.3,3349.2,17.3095649]
["bitfinex","ETHUSD",1642280469317,0.05115824,3349.4,3349.2,17.3087649]
["bitfinex","ETHUSD",1642280469520,0.05115824,3349.4,3349.3,0.1194]
["bitfinex","ETHUSD",1642280469724,0.05115824,3349.4,3349.3,0.74976317]
["bitfinex","ETHUSD",1642280469919,0.05115824,3349.4,3349.3,0.74896317]
["bitfinex","ETHUSD",1642280470117,0.05115824,3349.4,3349.3,0.74816317]
["bitfinex","ETHUSD",1642280470321,0.05115824,3349.4,3349.3,0.74496317]
["bitfinex","ETHUSD",1642280470519,0.05115824,3349.4,3349.3,0.73856317]
["bitfinex","ETHUSD",1642280470721,0.05115824,3349.4,3349.3,2.4825937]
["bitfinex","ETHUSD",1642280470918,0.05115824,3349.4,3349.3,2.5969937]
["bitfinex","ETHUSD",1642280471119,0.05115824,3349.4,3349.3,2.59576268]
["bitfinex","ETHUSD",1642280471371,0.05115824,3349.4,3349.3,0.74096317]
["bitfinex","ETHUSD",1642280471569,0.05115824,3349.4,3349.3,0.62656317]
["bitfinex","ETHUSD",1642280472276,0.05115824,3349.4,3349.3,2.74496317]
["bitfinex","ETHUSD",1642280472475,0.05115824,3349.4,3349.3,2.78062015]
["bitfinex","ETHUSD",1642280472773,0.05115824,3349.4,3349.3,0.62822015]
["bitfinex","ETHUSD",1642280472969,0.05115824,3349.4,3349.3,0.63142015]
["bitfinex","ETHUSD",1642280473173,0.05131563,3349.4,3349.3,0.76421514]
["bitfinex","ETHUSD",1642280473372,0.05131563,3349.4,3349.3,16.54855816]
["bitfinex","ETHUSD",1642280473571,0.05131563,3349.4,3349.3,21.90215816]
["bitfinex","ETHUSD",1642280473971,3.05131563,3349.4,3349.3,21.90215816]
["bitfinex","ETHUSD",1642280474171,3.05131563,3349.4,3349.3,22.01920616]
["bitfinex","ETHUSD",1642280474372,3.05131563,3349.4,3349.3,22.01600616]
["bitfinex","ETHUSD",1642280474778,2.05131563,3349.4,3349.3,22.01600616]
["bitfinex","ETHUSD",1642280475215,2.05131563,3349.4,3349.3,6.21600616]
["bitfinex","ETHUSD",1642280475416,2.05131563,3349.4,3349.3,6.21120616]
["bitfinex","ETHUSD",1642280475814,2.05131563,3349.4,3349.3,6.20720616]
["bitfinex","ETHUSD",1642280476317,2.05131563,3349.4,3349.3,6.21200616]
["bitfinex","ETHUSD",1642280476515,2.05131563,3349.4,3349.3,10.16040616]
["bitfinex","ETHUSD",1642280476716,2.05131563,3349.4,3349.3,10.16120616]
["bitfinex","ETHUSD",1642280476919,2.05131563,3349.4,3349.3,10.16200616]
["bitfinex","ETHUSD",1642280477325,2.05131563,3349.4,3349.3,10.16040616]
["bitfinex","ETHUSD",1642280477520,2.05131563,3349.4,3349.3,10.16120616]
["bitfinex","ETHUSD",1642280477721,2.05131563,3349.4,3349.3,10.16840616]
["bitfinex","ETHUSD",1642280477920,2.05131563,3349.4,3349.3,10.16680616]
["bitfinex","ETHUSD",1642280478118,2.13919827,3349.4,3349.3,10.03241117]
["bitfinex","ETHUSD",1642280478319,2.13919827,3349.4,3349.3,10.03401117]
["bitfinex","ETHUSD",1642280478519,2.13919827,3349.4,3349.3,10.02761117]
["bitfinex","ETHUSD",1642280478767,2.13919827,3349.4,3349.3,10.03001117]
["bitfinex","ETHUSD",1642280478968,2.13919827,3349.4,3349.3,10.03081117]
["bitfinex","ETHUSD",1642280479168,2.13919827,3349.4,3349.3,10.02921117]
["bitfinex","ETHUSD",1642280479371,2.13919827,3349.4,3349.3,10.02601117]
["bitfinex","ETHUSD",1642280479667,2.13919827,3349.4,3349.3,10.02921117]
["bitfinex","ETHUSD",1642280479877,2.13919827,3349.4,3349.3,10.02681117]
["bitfinex","ETHUSD",1642280480169,2.13919827,3349.4,3349.3,6.07361117]
["bitfinex","ETHUSD",1642280480369,2.13919827,3349.4,3349.3,6.07041117]
["bitfinex","ETHUSD",1642280480571,2.13919827,3349.4,3349.3,6.07601117]
["bitfinex","ETHUSD",1642280480768,2.13919827,3349.4,3349.3,6.07521117]
["bitfinex","ETHUSD",1642280481169,2.13919827,3349.4,3349.3,6.06721117]
["bitfinex","ETHUSD",1642280481369,2.13919827,3349.4,3349.3,6.06801117]
["bitfinex","ETHUSD",1642280481572,2.25859827,3349.4,3349.3,5.99395327]
["bitfinex","ETHUSD",1642280481771,2.25859827,3349.4,3349.3,5.99635327]
["bitfinex","ETHUSD",1642280481971,2.25859827,3349.4,3349.3,5.99795327]
["bitfinex","ETHUSD",1642280482375,2.13919827,3349.4,3349.3,12.60755327]
["bitfinex","ETHUSD",1642280482623,2.13919827,3349.4,3349.3,12.60355327]
["bitfinex","ETHUSD",1642280482922,2.13919827,3349.4,3349.3,12.59955327]
["bitfinex","ETHUSD",1642280483124,2.13919827,3349.4,3349.3,6.00275327]
["bitfinex","ETHUSD",1642280483323,2.25859827,3349.4,3349.3,5.99555327]
["bitfinex","ETHUSD",1642280483523,2.25859827,3349.4,3349.3,5.99635327]
["bitfinex","ETHUSD",1642280483723,2.13919827,3349.4,3349.3,5.99395327]
["bitfinex","ETHUSD",1642280483923,2.13919827,3349.4,3349.3,5.99795327]
["bitfinex","ETHUSD",1642280484126,2.13919827,3349.4,3349.3,6.01075327]
["bitfinex","ETHUSD",1642280484322,2.13919827,3349.4,3349.3,11.65355327]
["bitfinex","ETHUSD",1642280484523,2.13919827,3349.4,3349.3,6.00035327]
["bitfinex","ETHUSD",1642280484725,2.13919827,3349.4,3349.3,5.99875327]
["bitfinex","ETHUSD",1642280484926,0.1194,3349.7,3349.4,5.6]
["bitfinex","ETHUSD",1642280485121,0.1194,3349.7,3349.5,1.27716011]
["bitfinex","ETHUSD",1642280485321,0.00170527,3349.6,3349.5,4.97716011]
["bitfinex","ETHUSD",1642280485524,0.12110527,3349.6,3349.5,1.27716011]
["bitfinex","ETHUSD",1642280486873,0.00170527,3349.6,3349.5,1.27716011]
["bitfinex","ETHUSD",1642280488073,0.04574068,3349.6,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280488374,0.1194,3350.1,3349.5,1.57651536]
["bitfinex","ETHUSD",1642280488672,0.00113684,3349.8,3349.5,1.57331536]
["bitfinex","ETHUSD",1642280488872,0.1194,3349.7,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280489072,0.00113684,3349.8,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280491222,0.12053684,3349.8,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280491423,1.99626469,3349.8,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280492023,1.99649986,3349.8,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280492825,0.12053684,3349.8,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280493226,0.04203985,3349.7,3349.5,1.45731536]
["bitfinex","ETHUSD",1642280493869,0.04203985,3349.7,3349.5,1.30731536]
["bitfinex","ETHUSD",1642280494668,0.04203985,3349.7,3349.5,0.45915525]
["bitfinex","ETHUSD",1642280497926,0.04203985,3349.7,3349.6,0.12021649]
["bitfinex","ETHUSD",1642280499525,0.04203985,3349.7,3349.6,0.02021649]
["bitfinex","ETHUSD",1642280500124,0.04203985,3349.7,3349.6,4.58961649]
["bitfinex","ETHUSD",1642280500330,0.04203985,3349.7,3349.6,0.13961649]
["bitfinex","ETHUSD",1642280500725,0.04203985,3349.7,3349.6,0.02021649]
["bitfinex","ETHUSD",1642280502372,1.58811915,3349.7,3349.6,0.02021649]
["bitfinex","ETHUSD",1642280502570,0.04203985,3349.7,3349.6,0.02021649]
["bitfinex","ETHUSD",1642280503371,0.04203985,3349.7,3349.6,13.09921649]
["bitfinex","ETHUSD",1642280503571,0.04203985,3349.7,3349.6,13.33809949]
["bitfinex","ETHUSD",1642280503770,0.00113684,3349.8,3349.6,0.71449949]
["bitfinex","ETHUSD",1642280503973,0.00113684,3349.8,3349.7,0.1194]
["bitfinex","ETHUSD",1642280504171,0.00113684,3349.8,3349.7,5.0692]
["bitfinex","ETHUSD",1642280504371,0.00113684,3349.8,3349.7,1.54679264]
["bitfinex","ETHUSD",1642280504671,0.00113684,3349.8,3349.7,0.13799264]
["bitfinex","ETHUSD",1642280504870,0.00113684,3349.8,3349.7,0.02519264]
["bitfinex","ETHUSD",1642280505334,0.00113684,3349.8,3349.7,0.45419264]
["bitfinex","ETHUSD",1642280505729,0.00113684,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642280506533,1.44255685,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642280506732,1.29951229,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642280506933,0.85695544,3349.8,3349.7,0.429]
["bitfinex","ETHUSD",1642280507133,0.1194,3350.2,3349.7,0.429]
["bitfinex","ETHUSD",1642280507532,0.1216737,3350.2,3349.7,0.379]
["bitfinex","ETHUSD",1642280508332,0.65955823,3350.1,3349.7,0.379]
["bitfinex","ETHUSD",1642280508533,0.1194,3350.0,3349.7,0.379]
["bitfinex","ETHUSD",1642280508771,0.12053685,3350.0,3349.7,0.379]
["bitfinex","ETHUSD",1642280509375,2.12053685,3350.0,3349.6,0.119483]
["bitfinex","ETHUSD",1642280509774,0.12053685,3350.0,3349.6,0.119483]
["bitfinex","ETHUSD",1642280510173,8.45,3349.9,3349.0,0.1194]
["bitfinex","ETHUSD",1642280510375,0.01215192,3349.2,3348.9,0.63849818]
["bitfinex","ETHUSD",1642280510578,0.0103369,3349.1,3348.6,0.1194]
["bitfinex","ETHUSD",1642280510781,0.0103369,3349.1,3348.3,9.35]
["bitfinex","ETHUSD",1642280510976,0.0103369,3349.1,3348.7,0.00625265]
["bitfinex","ETHUSD",1642280511276,0.81348669,3349.0,3348.5,0.0073895]
["bitfinex","ETHUSD",1642280511574,0.81348669,3349.0,3348.5,0.429]
["bitfinex","ETHUSD",1642280511774,0.00227369,3348.9,3348.6,1.149694]
["bitfinex","ETHUSD",1642280512174,0.00170527,3348.8,3348.6,1.149694]
["bitfinex","ETHUSD",1642280512377,0.00170527,3348.8,3348.6,0.82634883]
["bitfinex","ETHUSD",1642280512621,0.00113685,3348.7,3348.6,0.82634883]
["bitfinex","ETHUSD",1642280513020,0.00113685,3348.7,3348.6,6.37634883]
["bitfinex","ETHUSD",1642280513220,0.00113685,3348.7,3348.5,0.429]
["bitfinex","ETHUSD",1642280513621,0.00113685,3348.7,3348.6,3.5508]
["bitfinex","ETHUSD",1642280513820,0.00113685,3348.7,3348.6,3.5516]
["bitfinex","ETHUSD",1642280514021,5.2401,3349.6,3348.6,0.0016]
["bitfinex","ETHUSD",1642280514222,0.7393469,3349.2,3348.6,0.0016]
["bitfinex","ETHUSD",1642280514425,1.4,3348.7,3348.6,0.0016]
["bitfinex","ETHUSD",1642280515322,0.1194,3348.8,3348.6,0.0016]
["bitfinex","ETHUSD",1642280516372,0.1194,3348.8,3348.6,0.1144]
["bitfinex","ETHUSD",1642280516571,0.00113684,3348.9,3348.6,0.0016]
["bitfinex","ETHUSD",1642280517472,0.00113684,3348.9,3348.6,0.1136]
["bitfinex","ETHUSD",1642280517672,0.00113684,3348.9,3348.6,0.0016]
["bitfinex","ETHUSD",1642280517873,0.00113684,3348.9,3348.6,0.1184]
["bitfinex","ETHUSD",1642280518072,0.00113684,3348.9,3348.7,0.14718192]
["bitfinex","ETHUSD",1642280520030,0.00113684,3348.9,3348.3,0.42478492]
["bitfinex","ETHUSD",1642280520420,0.00113684,3348.9,3348.4,0.11450527]
["bitfinex","ETHUSD",1642280520620,0.00113684,3348.9,3348.4,0.11850527]
["bitfinex","ETHUSD",1642280520819,0.00113684,3348.9,3348.5,0.00113685]
["bitfinex","ETHUSD",1642280521720,0.00113684,3348.9,3348.5,1.31374824]
["bitfinex","ETHUSD",1642280522325,0.1194,3349.1,3348.5,1.31374824]
["bitfinex","ETHUSD",1642280522526,0.1194,3349.2,3348.6,0.82813417]
["bitfinex","ETHUSD",1642280522727,0.1194,3349.8,3349.0,0.01238982]
["bitfinex","ETHUSD",1642280522925,5.27383685,3350.2,3349.1,4.25]
["bitfinex","ETHUSD",1642280523125,9.10390501,3350.2,3349.1,4.679]
["bitfinex","ETHUSD",1642280523324,0.00341054,3349.7,3349.6,1.45662277]
["bitfinex","ETHUSD",1642280523529,0.00341054,3349.7,3349.6,1.88562277]
["bitfinex","ETHUSD",1642280523772,0.72874284,3349.7,3349.6,1.88562277]
["bitfinex","ETHUSD",1642280524172,0.72874284,3349.7,3349.6,0.429]
["bitfinex","ETHUSD",1642280525876,0.00341054,3349.7,3349.6,0.429]
["bitfinex","ETHUSD",1642280526977,0.68633206,3349.7,3349.6,0.429]
["bitfinex","ETHUSD",1642280528025,0.00341054,3349.7,3349.6,1.63308095]
["bitfinex","ETHUSD",1642280528223,0.08305452,3349.7,3349.6,1.90225856]
["bitfinex","ETHUSD",1642280528629,0.08305452,3349.7,3349.6,0.69817761]
["bitfinex","ETHUSD",1642280529024,0.08305452,3349.7,3349.6,2.69817761]
["bitfinex","ETHUSD",1642280529228,0.08305452,3349.7,3349.6,2.96397761]
["bitfinex","ETHUSD",1642280529426,0.08305452,3349.7,3349.6,6.32797761]
["bitfinex","ETHUSD",1642280529626,0.08305452,3349.7,3349.6,6.32557761]
["bitfinex","ETHUSD",1642280529825,0.1194,3350.2,3349.7,7.35]
["bitfinex","ETHUSD",1642280530024,0.1194,3350.2,3350.0,5.36]
["bitfinex","ETHUSD",1642280530225,0.00227369,3350.1,3350.0,5.4793]
["bitfinex","ETHUSD",1642280530424,0.00227369,3350.1,3350.0,6.0219]
["bitfinex","ETHUSD",1642280530925,0.00227369,3350.1,3350.0,5.9083]
["bitfinex","ETHUSD",1642280531131,0.00227369,3350.1,3350.0,5.9298]
["bitfinex","ETHUSD",1642280531377,0.00227369,3350.1,3350.0,8.08428691]
["bitfinex","ETHUSD",1642280531579,0.00227369,3350.1,3350.0,8.08348691]
["bitfinex","ETHUSD",1642280531875,0.00227369,3350.1,3350.0,16.94388691]
["bitfinex","ETHUSD",1642280532080,0.00227369,3350.1,3350.0,16.93828691]
["bitfinex","ETHUSD",1642280532280,0.00227369,3350.1,3350.0,16.93748691]
["bitfinex","ETHUSD",1642280532579,0.00227369,3350.1,3350.0,16.93108691]
["bitfinex","ETHUSD",1642280532776,0.00227369,3350.1,3350.0,16.93588691]
["bitfinex","ETHUSD",1642280532978,0.03130256,3350.1,3350.0,18.1432048]
["bitfinex","ETHUSD",1642280533179,0.03130256,3350.1,3350.0,18.1448048]
["bitfinex","ETHUSD",1642280533377,0.03130256,3350.1,3350.0,18.1520048]
["bitfinex","ETHUSD",1642280533581,0.03130256,3350.1,3350.0,18.1552048]
["bitfinex","ETHUSD",1642280533781,0.03130256,3350.1,3350.0,22.0560048]
["bitfinex","ETHUSD",1642280533978,0.03130256,3350.1,3350.0,18.1536048]
["bitfinex","ETHUSD",1642280534177,0.03130256,3350.1,3350.0,18.1496048]
["bitfinex","ETHUSD",1642280534378,0.03130256,3350.1,3350.0,18.1544048]
["bitfinex","ETHUSD",1642280534578,0.03130256,3350.1,3350.0,18.1552048]
["bitfinex","ETHUSD",1642280534777,0.03130256,3350.1,3350.0,18.1544048]
["bitfinex","ETHUSD",1642280535032,0.03130256,3350.1,3350.0,18.1528048]
["bitfinex","ETHUSD",1642280535624,0.03130256,3350.1,3350.0,18.1536048]
["bitfinex","ETHUSD",1642280536024,3.10005056,3351.3,3350.1,16.6]
["bitfinex","ETHUSD",1642280536227,0.1194,3351.1,3350.4,5.8073522]
["bitfinex","ETHUSD",1642280536431,0.00397897,3350.8,3350.6,0.01293415]
["bitfinex","ETHUSD",1642280536624,0.00397897,3350.8,3350.7,7.2983]
["bitfinex","ETHUSD",1642280536826,3.10005056,3351.3,3351.2,1.09394774]
["bitfinex","ETHUSD",1642280537025,3.10005056,3351.3,3351.2,2.43673259]
["bitfinex","ETHUSD",1642280537426,3.05005056,3351.3,3351.2,1.52294774]
["bitfinex","ETHUSD",1642280538025,2.95005056,3351.3,3351.2,1.52294774]
["bitfinex","ETHUSD",1642280539271,3.72705056,3351.3,3351.2,1.52294774]
["bitfinex","ETHUSD",1642280541783,3.72705056,3351.3,3351.2,1.63894774]
["bitfinex","ETHUSD",1642280541979,3.72705056,3351.3,3351.2,1.52294774]
["bitfinex","ETHUSD",1642280542724,4.50405056,3351.3,3351.2,1.63574774]
["bitfinex","ETHUSD",1642280542924,4.50405056,3351.3,3351.2,1.52294774]
["bitfinex","ETHUSD",1642280543126,4.52948209,3351.3,3351.2,1.61995819]
["bitfinex","ETHUSD",1642280543526,4.52948209,3351.3,3351.2,1.74075819]
["bitfinex","ETHUSD",1642280543728,4.52948209,3351.3,3351.2,1.74395819]
["bitfinex","ETHUSD",1642280544027,4.52948209,3351.3,3351.2,1.75275819]
["bitfinex","ETHUSD",1642280544228,4.52948209,3351.3,3351.2,1.87605819]
["bitfinex","ETHUSD",1642280544437,4.52948209,3351.3,3351.2,1.87365819]
["bitfinex","ETHUSD",1642280544627,4.52948209,3351.3,3351.2,1.86965819]
["bitfinex","ETHUSD",1642280544828,4.52948209,3351.3,3351.2,1.86885819]
["bitfinex","ETHUSD",1642280545027,0.78085155,3351.3,3351.2,5.96965819]
["bitfinex","ETHUSD",1642280545228,0.78085155,3351.3,3351.2,7.79381872]
["bitfinex","ETHUSD",1642280545527,0.78085155,3351.3,3351.2,3.69461872]
["bitfinex","ETHUSD",1642280545730,0.78085155,3351.3,3351.2,1.87125819]
["bitfinex","ETHUSD",1642280545928,1.55785155,3351.3,3351.2,1.87205819]
["bitfinex","ETHUSD",1642280546127,1.55785155,3351.3,3351.2,1.86165819]
["bitfinex","ETHUSD",1642280546370,0.78085155,3351.3,3351.2,1.86405819]
["bitfinex","ETHUSD",1642280546573,0.78085155,3351.3,3351.2,1.86805819]
["bitfinex","ETHUSD",1642280546771,4.662,3351.6,3351.2,1.86325819]
["bitfinex","ETHUSD",1642280547075,0.00795793,3351.5,3351.3,0.116]
["bitfinex","ETHUSD",1642280547270,0.00795793,3351.5,3351.4,0.429]
["bitfinex","ETHUSD",1642280547474,4.662,3351.6,3351.4,0.429]
["bitfinex","ETHUSD",1642280548671,4.612,3351.6,3351.4,0.429]
["bitfinex","ETHUSD",1642280549072,5.389,3351.6,3351.4,0.429]
["bitfinex","ETHUSD",1642280549677,5.389,3351.6,3351.5,0.1152]
["bitfinex","ETHUSD",1642280549873,5.389,3351.6,3351.5,0.5434]
["bitfinex","ETHUSD",1642280550124,5.39752636,3351.6,3351.5,0.5442]
["bitfinex","ETHUSD",1642280550320,5.39752636,3351.6,3351.5,0.5474]
["bitfinex","ETHUSD",1642280550722,5.39752636,3351.6,3351.5,0.5458]
["bitfinex","ETHUSD",1642280550922,5.39752636,3351.6,3351.5,0.429]
["bitfinex","ETHUSD",1642280551422,5.39752636,3351.6,3351.5,0.5474]
["bitfinex","ETHUSD",1642280552022,5.39752636,3351.6,3351.5,0.5522]
["bitfinex","ETHUSD",1642280552228,6.17452636,3351.6,3351.5,0.5474]
["bitfinex","ETHUSD",1642280552423,6.17452636,3351.6,3351.5,0.5482]
["bitfinex","ETHUSD",1642280552622,6.17452636,3351.6,3351.5,0.549]
["bitfinex","ETHUSD",1642280552822,6.17452636,3351.6,3351.5,0.5514]
["bitfinex","ETHUSD",1642280553024,6.17452636,3351.6,3351.5,0.5522]
["bitfinex","ETHUSD",1642280553224,6.19298962,3351.6,3351.5,0.86183065]
["bitfinex","ETHUSD",1642280553425,6.19298962,3351.6,3351.5,0.85703065]
["bitfinex","ETHUSD",1642280553627,6.19298962,3351.6,3351.5,0.85623065]
["bitfinex","ETHUSD",1642280553880,6.19298962,3351.6,3351.5,0.85703065]
["bitfinex","ETHUSD",1642280554275,6.19298962,3351.6,3351.5,0.85783065]
["bitfinex","ETHUSD",1642280554580,6.19298962,3351.6,3351.5,0.85943065]
["bitfinex","ETHUSD",1642280554883,6.19298962,3351.6,3351.5,0.86423065]
["bitfinex","ETHUSD",1642280555077,6.19298962,3351.6,3351.5,0.86583065]
["bitfinex","ETHUSD",1642280555276,6.19298962,3351.6,3351.5,0.86823065]
["bitfinex","ETHUSD",1642280555477,6.96998962,3351.6,3351.5,0.86743065]
["bitfinex","ETHUSD",1642280555681,6.96998962,3351.6,3351.5,0.86983065]
["bitfinex","ETHUSD",1642280555879,6.96998962,3351.6,3351.5,0.86823065]
["bitfinex","ETHUSD",1642280556079,6.96998962,3351.6,3351.5,0.86743065]
["bitfinex","ETHUSD",1642280556280,6.96998962,3351.6,3351.5,0.86583065]
["bitfinex","ETHUSD",1642280556479,6.96998962,3351.6,3351.5,0.85623065]
["bitfinex","ETHUSD",1642280556680,6.96998962,3351.6,3351.5,0.85783065]
["bitfinex","ETHUSD",1642280557080,6.96998962,3351.6,3351.5,0.85703065]
["bitfinex","ETHUSD",1642280557384,4.89853124,3351.6,3351.5,0.85703065]
["bitfinex","ETHUSD",1642280557629,4.89853124,3351.6,3351.5,0.86023065]
["bitfinex","ETHUSD",1642280557831,4.89853124,3351.6,3351.5,2.683027]
["bitfinex","ETHUSD",1642280558130,4.89853124,3351.6,3351.5,2.68226914]
["bitfinex","ETHUSD",1642280558331,4.89853124,3351.6,3351.5,2.68866914]
["bitfinex","ETHUSD",1642280558530,4.89853124,3351.6,3351.5,0.86587279]
["bitfinex","ETHUSD",1642280558730,5.67553124,3351.6,3351.5,0.86507279]
["bitfinex","ETHUSD",1642280559130,5.67553124,3351.6,3351.5,0.86027279]
["bitfinex","ETHUSD",1642280559331,5.67553124,3351.6,3351.5,0.86587279]
["bitfinex","ETHUSD",1642280559629,5.67553124,3351.6,3351.5,0.86667279]
["bitfinex","ETHUSD",1642280559834,5.67553124,3351.6,3351.5,0.86427279]
["bitfinex","ETHUSD",1642280560233,5.67553124,3351.6,3351.5,0.86027279]
["bitfinex","ETHUSD",1642280560432,5.67553124,3351.6,3351.5,0.86107279]
["bitfinex","ETHUSD",1642280560632,5.67553124,3351.6,3351.5,0.85947279]
["bitfinex","ETHUSD",1642280561135,5.67553124,3351.6,3351.5,0.73707279]
["bitfinex","ETHUSD",1642280561584,5.67553124,3351.6,3351.5,0.30807279]
["bitfinex","ETHUSD",1642280561784,6.57183124,3351.6,3351.5,0.30807279]
["bitfinex","ETHUSD",1642280563080,6.55336798,3351.6,3351.5,0.26905253]
["bitfinex","ETHUSD",1642280565029,9.88238658,3351.6,3351.5,0.26905253]
["bitfinex","ETHUSD",1642280567731,9.76308658,3351.6,3351.5,0.26905253]
["bitfinex","ETHUSD",1642280568130,10.54008658,3351.6,3351.5,0.09704022]
["bitfinex","ETHUSD",1642280571281,11.31708658,3351.6,3351.5,0.09704022]
["bitfinex","ETHUSD",1642280572928,11.43638658,3351.6,3351.1,0.1193]
["bitfinex","ETHUSD",1642280573134,2.1096876,3351.5,3351.1,0.1193]
["bitfinex","ETHUSD",1642280573329,0.1193,3351.4,3350.7,0.03902538]
["bitfinex","ETHUSD",1642280573529,0.12668951,3351.4,3350.7,0.03902538]
["bitfinex","ETHUSD",1642280573730,0.00682109,3351.3,3350.7,0.03902538]
["bitfinex","ETHUSD",1642280573931,1.32267808,3351.1,3350.7,0.03902538]
["bitfinex","ETHUSD",1642280574129,1.92451752,3351.0,3350.7,0.03902538]
["bitfinex","ETHUSD",1642280574331,1.97835845,3351.0,3350.7,2.538e-05]
["bitfinex","ETHUSD",1642280574529,0.80179546,3350.9,3350.7,2.538e-05]
["bitfinex","ETHUSD",1642280574730,0.1193,3350.8,3350.7,2.538e-05]
["bitfinex","ETHUSD",1642280574931,0.12327897,3350.8,3350.7,2.538e-05]
["bitfinex","ETHUSD",1642280575931,0.00397897,3350.8,3350.7,2.538e-05]
["bitfinex","ETHUSD",1642280577782,0.78097897,3350.8,3350.7,2.538e-05]
["bitfinex","ETHUSD",1642280578183,0.80469822,3350.8,3350.7,0.28266684]
["bitfinex","ETHUSD",1642280579182,0.80469822,3350.8,3350.1,0.128393]
["bitfinex","ETHUSD",1642280579582,0.00341054,3350.7,3350.1,0.128393]
["bitfinex","ETHUSD",1642280580026,0.00284212,3350.6,3350.1,0.1193]
["bitfinex","ETHUSD",1642280580227,0.00284212,3350.6,3349.7,3.7174]
["bitfinex","ETHUSD",1642280580228,0.00284212,3350.6,3349.7,5.53991346]
["bitfinex","ETHUSD",1642280580430,0.0022737,3350.5,3350.2,0.1168]
["bitfinex","ETHUSD",1642280580629,0.0022737,3350.5,3350.0,0.429]
["bitfinex","ETHUSD",1642280580829,0.00170527,3350.4,3350.0,0.429]
["bitfinex","ETHUSD",1642280581035,0.79447508,3350.8,3350.1,0.1376]
["bitfinex","ETHUSD",1642280581229,0.79447508,3350.8,3350.2,0.429]
["bitfinex","ETHUSD",1642280581230,2.19592037,3350.8,3350.2,0.429]
["bitfinex","ETHUSD",1642280581432,0.00170527,3350.7,3350.2,0.43013684]
["bitfinex","ETHUSD",1642280581832,0.00113685,3350.6,3350.2,0.54213684]
["bitfinex","ETHUSD",1642280582230,0.00113685,3350.6,3350.1,1.19392231]
["bitfinex","ETHUSD",1642280582429,0.00113685,3350.6,3349.8,0.1288]
["bitfinex","ETHUSD",1642280582430,0.00170527,3350.5,3350.2,0.429]
["bitfinex","ETHUSD",1642280582830,0.00113684,3350.4,3349.8,0.1272]
["bitfinex","ETHUSD",1642280583031,0.00113684,3350.4,3349.9,0.429]
["bitfinex","ETHUSD",1642280583232,0.03112062,3350.6,3350.0,4.45]
["bitfinex","ETHUSD",1642280583433,0.03112062,3350.6,3350.1,0.429]
["bitfinex","ETHUSD",1642280583641,0.03112062,3350.6,3350.1,0.54990527]
["bitfinex","ETHUSD",1642280583886,1.56360344,3350.8,3350.2,0.15652165]
["bitfinex","ETHUSD",1642280584085,1.56360344,3350.8,3350.3,0.429]
["bitfinex","ETHUSD",1642280584280,1.56360344,3350.8,3350.3,0.43127369]
["bitfinex","ETHUSD",1642280584481,1.56360344,3350.8,3350.4,0.00170527]
["bitfinex","ETHUSD",1642280584684,1.56360344,3350.8,3350.4,0.54190527]
["bitfinex","ETHUSD",1642280584890,0.16215815,3350.8,3350.4,0.54430527]
["bitfinex","ETHUSD",1642280585084,0.16215815,3350.8,3350.5,0.00113684]
["bitfinex","ETHUSD",1642280586586,0.16215815,3350.8,3350.6,1.29725331]
["bitfinex","ETHUSD",1642280587527,0.11215815,3350.8,3350.6,1.29725331]
["bitfinex","ETHUSD",1642280587927,0.03398174,3350.7,3350.6,1.59507827]
["bitfinex","ETHUSD",1642280588129,0.14592955,3350.8,3350.6,1.59507827]
["bitfinex","ETHUSD",1642280588328,0.14592955,3350.8,3350.6,0.29782496]
["bitfinex","ETHUSD",1642280588530,0.91654807,3350.9,3350.6,0.29782496]
["bitfinex","ETHUSD",1642280588838,0.777,3350.8,3350.6,0.29782496]
["bitfinex","ETHUSD",1642280589028,0.777,3350.8,3350.6,0.29537617]
["bitfinex","ETHUSD",1642280589229,0.87935807,3350.9,3350.8,1.09736864]
["bitfinex","ETHUSD",1642280589429,0.76005807,3350.9,3350.8,1.09736864]
["bitfinex","ETHUSD",1642280589629,0.76119492,3350.9,3350.8,1.09736864]
["bitfinex","ETHUSD",1642280589833,0.76119492,3350.9,3350.6,0.29537617]
["bitfinex","ETHUSD",1642280590031,0.88049492,3350.9,3350.6,0.29537617]
["bitfinex","ETHUSD",1642280591483,0.88049492,3350.9,3350.7,1.49869589]
["bitfinex","ETHUSD",1642280591879,1.65749492,3350.9,3350.7,1.49869589]
["bitfinex","ETHUSD",1642280592079,1.60749492,3350.9,3350.7,1.49869589]
["bitfinex","ETHUSD",1642280593181,0.77813685,3350.9,3350.8,0.29729592]
["bitfinex","ETHUSD",1642280593383,0.77813685,3350.9,3350.8,14.41409592]
["bitfinex","ETHUSD",1642280593579,0.77813685,3350.9,3350.8,0.42849592]
["bitfinex","ETHUSD",1642280593779,0.77813685,3350.9,3350.8,0.42449592]
["bitfinex","ETHUSD",1642280593985,0.777,3351.0,3350.8,6.62449592]
["bitfinex","ETHUSD",1642280594181,0.777,3351.0,3350.9,6.529]
["bitfinex","ETHUSD",1642280594381,0.777,3351.0,3350.9,7.3945549]
["bitfinex","ETHUSD",1642280594681,0.777,3351.0,3350.9,7.3953549]
["bitfinex","ETHUSD",1642280594880,0.777,3351.0,3350.9,7.3969549]
["bitfinex","ETHUSD",1642280595132,0.777,3351.0,3350.9,7.3961549]
["bitfinex","ETHUSD",1642280595133,1.554,3351.0,3350.9,7.3961549]
["bitfinex","ETHUSD",1642280595332,1.554,3351.0,3350.9,7.3969549]
["bitfinex","ETHUSD",1642280595534,1.554,3351.0,3350.9,7.3961549]
["bitfinex","ETHUSD",1642280595735,1.554,3351.0,3350.9,3.12384608]
["bitfinex","ETHUSD",1642280595934,1.554,3351.0,3350.9,3.12144608]
["bitfinex","ETHUSD",1642280596335,1.554,3351.0,3350.9,3.12224608]
["bitfinex","ETHUSD",1642280596541,1.554,3351.0,3350.9,3.12304608]
["bitfinex","ETHUSD",1642280596736,0.78085155,3351.0,3350.9,3.12384608]
["bitfinex","ETHUSD",1642280597035,0.78085155,3351.0,3350.9,1.2921549]
["bitfinex","ETHUSD",1642280597635,0.78085155,3351.0,3350.9,1.2913549]
["bitfinex","ETHUSD",1642280597835,0.78085155,3351.0,3350.9,1.1713549]
["bitfinex","ETHUSD",1642280598035,0.78085155,3351.0,3350.9,1.41745397]
["bitfinex","ETHUSD",1642280598235,0.79347205,3351.0,3350.9,1.41665397]
["bitfinex","ETHUSD",1642280598635,0.79347205,3351.0,3350.9,1.41745397]
["bitfinex","ETHUSD",1642280598888,1.52047205,3351.0,3350.9,1.41745397]
["bitfinex","ETHUSD",1642280599090,1.52047205,3351.0,3350.9,1.41905397]
["bitfinex","ETHUSD",1642280599284,0.78085155,3351.0,3350.9,5.36825397]
["bitfinex","ETHUSD",1642280599485,0.78085155,3351.0,3350.9,5.36905397]
["bitfinex","ETHUSD",1642280600487,0.78085155,3351.0,3350.9,5.24745397]
["bitfinex","ETHUSD",1642280600685,0.78085155,3351.0,3350.9,1.41825397]
["bitfinex","ETHUSD",1642280600886,0.78085155,3351.0,3350.9,1.41905397]
["bitfinex","ETHUSD",1642280601087,0.78085155,3351.0,3350.9,1.41745397]
["bitfinex","ETHUSD",1642280601598,0.78085155,3351.0,3350.9,1.41825397]
["bitfinex","ETHUSD",1642280602190,1.30785155,3351.0,3350.9,1.41825397]
["bitfinex","ETHUSD",1642280603037,1.30785155,3351.0,3350.9,1.41905397]
["bitfinex","ETHUSD",1642280603237,1.31998489,3351.0,3350.9,1.4805832]
["bitfinex","ETHUSD",1642280603839,0.78085155,3351.0,3350.9,9.41536864]
["bitfinex","ETHUSD",1642280604042,0.55828116,3351.0,3350.9,7.5329832]
["bitfinex","ETHUSD",1642280604247,8.75654162,3351.6,3351.0,16.6]
["bitfinex","ETHUSD",1642280604439,8.75654162,3351.6,3351.1,0.4795424]
["bitfinex","ETHUSD",1642280604639,0.00341054,3351.5,3351.1,0.5538]
["bitfinex","ETHUSD",1642280604838,0.00341054,3351.5,3351.2,0.1216]
["bitfinex","ETHUSD",1642280605040,8.70654162,3351.6,3351.3,6.529]
["bitfinex","ETHUSD",1642280605041,0.00284212,3351.4,3351.3,6.529]
["bitfinex","ETHUSD",1642280605239,0.00284212,3351.4,3351.3,7.71823329]
["bitfinex","ETHUSD",1642280605439,0.00284212,3351.4,3351.3,1.73423329]
["bitfinex","ETHUSD",1642280605639,0.91425628,3351.4,3351.3,1.61823329]
["bitfinex","ETHUSD",1642280605840,0.00284212,3351.4,3351.3,1.73103329]
["bitfinex","ETHUSD",1642280606042,0.00284212,3351.4,3351.3,1.61823329]
["bitfinex","ETHUSD",1642280608504,0.77984212,3351.4,3351.3,1.61823329]
["bitfinex","ETHUSD",1642280610032,0.77895491,3351.4,3351.3,1.61823329]
["bitfinex","ETHUSD",1642280611634,1.55595491,3351.4,3351.3,1.61823329]
["bitfinex","ETHUSD",1642280615489,1.55595491,3351.4,3351.3,0.429]
["bitfinex","ETHUSD",1642280616890,1.55595491,3351.4,3351.3,1.94645193]
["bitfinex","ETHUSD",1642280621050,1.33295491,3351.4,3351.3,1.94645193]
["bitfinex","ETHUSD",1642280625041,6.10104593,3351.6,3351.4,12.05]
["bitfinex","ETHUSD",1642280625240,5.55396114,3351.6,3351.5,17.029]
["bitfinex","ETHUSD",1642280625448,5.55396114,3351.6,3351.5,5.9306]
["bitfinex","ETHUSD",1642280625640,5.55509799,3351.6,3351.5,5.789]
["bitfinex","ETHUSD",1642280627039,7.55552168,3351.6,3351.5,5.789]
["bitfinex","ETHUSD",1642280627241,2.55552168,3351.6,3351.5,0.429]
["bitfinex","ETHUSD",1642280627541,4.68450768,3351.6,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280627740,0.015426,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280628044,0.134726,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280628239,0.792426,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280628642,0.777,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280629588,2.75958064,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280629785,0.777,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280629992,2.62083603,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280630189,2.63811111,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280630386,0.777,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280631086,2.63176046,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280631490,3.41872746,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280632187,3.53802746,3351.0,3350.8,0.09874173]
["bitfinex","ETHUSD",1642280633040,3.53802746,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280633344,1.683267,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280633639,3.62311662,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280634539,5.68912395,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280635741,2.410267,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280635946,2.4003,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280636387,2.409825,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280637389,2.290525,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280637788,4.94076232,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280638190,3.058,3351.0,3350.9,0.1113827]
["bitfinex","ETHUSD",1642280640235,3.058,3351.0,3350.5,0.429]
["bitfinex","ETHUSD",1642280640633,3.058,3351.0,3350.6,0.11814739]
["bitfinex","ETHUSD",1642280640835,3.058,3351.0,3350.6,0.11734739]
["bitfinex","ETHUSD",1642280641034,3.058,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642280641035,3.835,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642280642834,3.844927,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642280643236,3.835,3351.0,3350.7,0.00397897]
["bitfinex","ETHUSD",1642280643438,3.835,3351.0,3350.7,0.11757897]
["bitfinex","ETHUSD",1642280643638,3.835,3351.0,3350.8,0.31142103]
["bitfinex","ETHUSD",1642280643898,3.835,3351.0,3350.8,0.31483157]
["bitfinex","ETHUSD",1642280644091,3.612,3351.0,3350.9,7.97924212]
["bitfinex","ETHUSD",1642280644289,3.612,3351.0,3350.9,0.55424212]
["bitfinex","ETHUSD",1642280644690,3.612,3351.0,3350.9,0.55024212]
["bitfinex","ETHUSD",1642280644890,3.612,3351.0,3350.9,0.55104212]
["bitfinex","ETHUSD",1642280645292,3.612,3351.0,3350.9,0.54944212]
["bitfinex","ETHUSD",1642280645495,3.612,3351.0,3350.9,0.43184212]
["bitfinex","ETHUSD",1642280646500,3.612,3351.0,3350.9,5.23184212]
["bitfinex","ETHUSD",1642280647294,3.28314,3351.0,3350.9,5.23184212]
["bitfinex","ETHUSD",1642280647737,3.28314,3351.0,3350.9,0.43184212]
["bitfinex","ETHUSD",1642280648438,3.28314,3351.0,3350.9,5.24784212]
["bitfinex","ETHUSD",1642280648737,3.28314,3351.0,3350.9,5.13184212]
["bitfinex","ETHUSD",1642280649340,3.28314,3351.0,3350.9,5.25104212]
["bitfinex","ETHUSD",1642280649539,3.28314,3351.0,3350.9,5.24944212]
["bitfinex","ETHUSD",1642280649740,3.28314,3351.0,3350.9,5.25024212]
["bitfinex","ETHUSD",1642280649940,3.28314,3351.0,3350.9,5.25344212]
["bitfinex","ETHUSD",1642280650239,3.28314,3351.0,3350.9,5.25664212]
["bitfinex","ETHUSD",1642280650440,3.28314,3351.0,3350.9,13.85744212]
["bitfinex","ETHUSD",1642280650639,4.06014,3351.0,3350.9,5.25744212]
["bitfinex","ETHUSD",1642280650839,4.06014,3351.0,3350.9,5.25264212]
["bitfinex","ETHUSD",1642280651147,4.06014,3351.0,3350.9,5.25504212]
["bitfinex","ETHUSD",1642280651388,4.06014,3351.0,3350.9,5.25344212]
["bitfinex","ETHUSD",1642280651588,4.06014,3351.0,3350.9,0.55024212]
["bitfinex","ETHUSD",1642280651791,4.06014,3351.0,3350.9,0.43184212]
["bitfinex","ETHUSD",1642280652187,4.06014,3351.0,3350.9,0.54784212]
["bitfinex","ETHUSD",1642280652389,4.06014,3351.0,3350.9,6.64864212]
["bitfinex","ETHUSD",1642280652591,4.06014,3351.0,3350.9,6.65504212]
["bitfinex","ETHUSD",1642280652786,4.06014,3351.0,3350.9,6.65104212]
["bitfinex","ETHUSD",1642280652989,4.06014,3351.0,3350.9,12.02064212]
["bitfinex","ETHUSD",1642280653189,4.06014,3351.0,3350.9,12.04144212]
["bitfinex","ETHUSD",1642280653390,4.06014,3351.0,3350.9,22.54064212]
["bitfinex","ETHUSD",1642280653689,4.06014,3351.0,3350.9,22.54544212]
["bitfinex","ETHUSD",1642280653988,4.83714,3351.0,3350.9,22.54224212]
["bitfinex","ETHUSD",1642280654190,3.83714,3351.0,3350.9,23.2965921]
["bitfinex","ETHUSD",1642280654889,3.83714,3351.0,3350.9,23.2941921]
["bitfinex","ETHUSD",1642280655137,3.83714,3351.0,3350.9,23.2965921]
["bitfinex","ETHUSD",1642280655339,3.83714,3351.0,3350.9,22.53984212]
["bitfinex","ETHUSD",1642280655736,3.83714,3351.0,3350.9,22.56673943]
["bitfinex","ETHUSD",1642280655937,3.83714,3351.0,3350.9,22.57633943]
["bitfinex","ETHUSD",1642280656138,3.83714,3351.0,3350.9,22.55024212]
["bitfinex","ETHUSD",1642280656338,3.83714,3351.0,3350.9,22.55104212]
["bitfinex","ETHUSD",1642280656542,3.83714,3351.0,3350.9,22.54624212]
["bitfinex","ETHUSD",1642280656740,3.83714,3351.0,3350.9,22.54544212]
["bitfinex","ETHUSD",1642280656944,3.83714,3351.0,3350.9,23.34155226]
["bitfinex","ETHUSD",1642280657139,4.61414,3351.0,3350.9,23.37784683]
["bitfinex","ETHUSD",1642280657339,4.61414,3351.0,3350.9,26.38837161]
["bitfinex","ETHUSD",1642280657840,4.61414,3351.0,3350.9,27.32227161]
["bitfinex","ETHUSD",1642280658239,4.61414,3351.0,3350.9,27.32307161]
["bitfinex","ETHUSD",1642280658441,4.62621664,3351.0,3350.9,27.5855555]
["bitfinex","ETHUSD",1642280658642,4.62621664,3351.0,3350.9,27.5831555]
["bitfinex","ETHUSD",1642280658891,4.62621664,3351.0,3350.9,27.53966093]
["bitfinex","ETHUSD",1642280659390,4.62621664,3351.0,3350.9,27.54206093]
["bitfinex","ETHUSD",1642280659695,4.62621664,3351.0,3350.9,27.54286093]
["bitfinex","ETHUSD",1642280659892,4.62621664,3351.0,3350.9,27.54366093]
["bitfinex","ETHUSD",1642280659893,4.56745712,3351.0,3350.9,27.54366093]
["bitfinex","ETHUSD",1642280660093,4.56745712,3351.0,3350.9,27.97140127]
["bitfinex","ETHUSD",1642280660291,5.01675372,3351.0,3350.9,27.97220127]
["bitfinex","ETHUSD",1642280660491,5.01675372,3351.0,3350.9,27.97460127]
["bitfinex","ETHUSD",1642280660691,5.01675372,3351.0,3350.9,27.97300127]
["bitfinex","ETHUSD",1642280660892,5.01675372,3351.0,3350.9,27.93647923]
["bitfinex","ETHUSD",1642280661092,5.01675372,3351.0,3350.9,27.93407923]
["bitfinex","ETHUSD",1642280661296,5.01675372,3351.0,3350.9,27.93487923]
["bitfinex","ETHUSD",1642280661992,5.01675372,3351.0,3350.9,27.93247923]
["bitfinex","ETHUSD",1642280662197,5.01675372,3351.0,3350.9,28.38281164]
["bitfinex","ETHUSD",1642280662393,5.01675372,3351.0,3350.9,28.39321164]
["bitfinex","ETHUSD",1642280662640,5.01675372,3351.0,3350.9,28.34747923]
["bitfinex","ETHUSD",1642280662841,5.01675372,3351.0,3350.9,28.34427923]
["bitfinex","ETHUSD",1642280663244,5.01675372,3351.0,3350.9,28.14244547]
["bitfinex","ETHUSD",1642280663445,5.79375372,3351.0,3350.9,27.73144547]
["bitfinex","ETHUSD",1642280663640,5.79375372,3351.0,3350.9,27.72984547]
["bitfinex","ETHUSD",1642280664241,5.79375372,3351.0,3350.9,27.73064547]
["bitfinex","ETHUSD",1642280664443,4.79375372,3351.0,3350.9,27.72904547]
["bitfinex","ETHUSD",1642280664643,4.74850673,3351.0,3350.9,27.73064547]
["bitfinex","ETHUSD",1642280664853,0.67326114,3351.6,3351.2,0.3912183]
["bitfinex","ETHUSD",1642280665048,0.55396114,3351.6,3351.5,22.83148914]
["bitfinex","ETHUSD",1642280665246,0.55396114,3351.6,3351.5,23.26048914]
["bitfinex","ETHUSD",1642280665247,1e-08,3351.6,3351.5,23.26048914]
["bitfinex","ETHUSD",1642280665446,1e-08,3351.6,3351.5,26.42781392]
["bitfinex","ETHUSD",1642280665645,1e-08,3351.6,3351.5,26.50427182]
["bitfinex","ETHUSD",1642280665844,1e-08,3351.6,3351.5,27.37985096]
["bitfinex","ETHUSD",1642280666046,1e-08,3351.6,3351.5,27.37825096]
["bitfinex","ETHUSD",1642280666300,0.72700001,3351.7,3351.6,15.3942183]
["bitfinex","ETHUSD",1642280666492,1.50400001,3351.7,3351.6,21.1832183]
["bitfinex","ETHUSD",1642280666689,1.50400001,3351.7,3351.6,21.4020762]
["bitfinex","ETHUSD",1642280666690,1.50570528,3351.7,3351.6,21.4020762]
["bitfinex","ETHUSD",1642280667498,1.50570528,3351.7,3351.6,21.4012762]
["bitfinex","ETHUSD",1642280667691,1.50570528,3351.7,3351.6,21.4004762]
["bitfinex","ETHUSD",1642280667892,1.50570528,3351.7,3351.6,21.4020762]
["bitfinex","ETHUSD",1642280668093,1.50570528,3351.7,3351.6,21.4012762]
["bitfinex","ETHUSD",1642280668496,1.50570528,3351.7,3351.6,21.3988762]
["bitfinex","ETHUSD",1642280668693,1.50570528,3351.7,3351.6,21.3996762]
["bitfinex","ETHUSD",1642280668898,1.50570528,3351.7,3351.6,21.3980762]
["bitfinex","ETHUSD",1642280669095,1.50570528,3351.7,3351.6,21.3988762]
["bitfinex","ETHUSD",1642280669297,1.50570528,3351.7,3351.6,21.3980762]
["bitfinex","ETHUSD",1642280669497,1.50570528,3351.7,3351.6,21.3964762]
["bitfinex","ETHUSD",1642280669698,1.50570528,3351.7,3351.6,15.9440183]
["bitfinex","ETHUSD",1642280669699,2.30116628,3351.7,3351.6,15.9440183]
["bitfinex","ETHUSD",1642280669897,2.42046628,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280670944,3.8849171,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280671550,2.42046628,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280671745,2.40200528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280671944,2.40200528,3351.7,3351.6,15.9456183]
["bitfinex","ETHUSD",1642280672344,2.40200528,3351.7,3351.6,15.9424183]
["bitfinex","ETHUSD",1642280672545,2.40200528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280672947,3.17900528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280673893,3.18851628,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280675992,3.18851628,3351.7,3351.6,15.3942183]
["bitfinex","ETHUSD",1642280676188,3.96551628,3351.7,3351.6,15.3942183]
["bitfinex","ETHUSD",1642280677641,3.83670528,3351.7,3351.6,15.3942183]
["bitfinex","ETHUSD",1642280679445,4.61370528,3351.7,3351.6,15.3942183]
["bitfinex","ETHUSD",1642280681390,4.61370528,3351.7,3351.6,15.5070183]
["bitfinex","ETHUSD",1642280681790,4.61370528,3351.7,3351.6,15.5134183]
["bitfinex","ETHUSD",1642280681989,4.61370528,3351.7,3351.6,15.5142183]
["bitfinex","ETHUSD",1642280682189,4.61370528,3351.7,3351.6,15.5158183]
["bitfinex","ETHUSD",1642280682391,4.61370528,3351.7,3351.6,15.9448183]
["bitfinex","ETHUSD",1642280682589,5.39070528,3351.7,3351.6,15.9448183]
["bitfinex","ETHUSD",1642280682788,5.39070528,3351.7,3351.6,15.9432183]
["bitfinex","ETHUSD",1642280683391,5.39070528,3351.7,3351.6,15.9440183]
["bitfinex","ETHUSD",1642280683590,5.39070528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280683790,5.39070528,3351.7,3351.6,15.9400183]
["bitfinex","ETHUSD",1642280684189,5.39070528,3351.7,3351.6,15.9408183]
["bitfinex","ETHUSD",1642280685039,5.39070528,3351.7,3351.6,15.9416183]
["bitfinex","ETHUSD",1642280685241,5.39070528,3351.7,3351.6,15.9424183]
["bitfinex","ETHUSD",1642280685441,5.39070528,3351.7,3351.6,15.9416183]
["bitfinex","ETHUSD",1642280685644,5.39070528,3351.7,3351.6,15.9432183]
["bitfinex","ETHUSD",1642280685843,6.16770528,3351.7,3351.6,15.9440183]
["bitfinex","ETHUSD",1642280686041,6.16770528,3351.7,3351.6,15.9408183]
["bitfinex","ETHUSD",1642280686240,6.16770528,3351.7,3351.6,15.9400183]
["bitfinex","ETHUSD",1642280686440,6.16770528,3351.7,3351.6,15.9408183]
["bitfinex","ETHUSD",1642280686841,6.16770528,3351.7,3351.6,15.9416183]
["bitfinex","ETHUSD",1642280687041,6.16770528,3351.7,3351.6,15.9408183]
["bitfinex","ETHUSD",1642280687241,6.16770528,3351.7,3351.6,15.9440183]
["bitfinex","ETHUSD",1642280687841,6.16770528,3351.7,3351.6,15.9432183]
["bitfinex","ETHUSD",1642280688042,6.16770528,3351.7,3351.6,15.9464183]
["bitfinex","ETHUSD",1642280688247,6.16770528,3351.7,3351.6,15.9472183]
["bitfinex","ETHUSD",1642280688442,6.16770528,3351.7,3351.6,15.9480183]
["bitfinex","ETHUSD",1642280688642,6.16770528,3351.7,3351.6,15.9504183]
["bitfinex","ETHUSD",1642280688905,6.16770528,3351.7,3351.6,15.9480183]
["bitfinex","ETHUSD",1642280689100,6.94470528,3351.7,3351.6,15.9480183]
["bitfinex","ETHUSD",1642280689397,6.94470528,3351.7,3351.6,15.9456183]
["bitfinex","ETHUSD",1642280689797,6.94470528,3351.7,3351.6,15.9448183]
["bitfinex","ETHUSD",1642280689999,6.94470528,3351.7,3351.6,15.9440183]
["bitfinex","ETHUSD",1642280690196,5.94470528,3351.7,3351.6,15.9520183]
["bitfinex","ETHUSD",1642280690396,5.94470528,3351.7,3351.6,15.9504183]
["bitfinex","ETHUSD",1642280690598,5.94470528,3351.7,3351.6,15.9480183]
["bitfinex","ETHUSD",1642280691000,5.94470528,3351.7,3351.6,15.9496183]
["bitfinex","ETHUSD",1642280691402,5.94470528,3351.7,3351.6,15.9464183]
["bitfinex","ETHUSD",1642280691701,5.94470528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280692304,6.72170528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280693240,6.72170528,3351.7,3351.6,15.9392183]
["bitfinex","ETHUSD",1642280693447,6.72170528,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280694443,6.73216928,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280694642,6.84074344,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280695241,7.61263868,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280695442,8.38963868,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280696791,8.38793341,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280697692,9.68371893,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280698394,9.69152631,3351.7,3351.6,15.88475184]
["bitfinex","ETHUSD",1642280698598,10.46852631,3351.7,3351.6,15.88475184]
["bitfinex","ETHUSD",1642280700840,10.45806231,3351.7,3351.6,15.88475184]
["bitfinex","ETHUSD",1642280702040,10.46792631,3351.7,3351.6,15.88475184]
["bitfinex","ETHUSD",1642280702441,10.34862631,3351.7,3351.6,15.88475184]
["bitfinex","ETHUSD",1642280703243,10.34081893,3351.7,3351.6,15.88475184]
["bitfinex","ETHUSD",1642280705497,10.34081893,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280707000,10.33095493,3351.7,3351.6,15.8232183]
["bitfinex","ETHUSD",1642280708340,10.33095493,3351.7,3351.6,15.89497696]
["bitfinex","ETHUSD",1642280709143,10.33095493,3351.7,3351.6,15.82037237]
["bitfinex","ETHUSD",1642280709341,11.10795493,3351.7,3351.6,15.82037237]
["bitfinex","ETHUSD",1642280712392,11.10795493,3351.7,3351.6,15.77037237]
["bitfinex","ETHUSD",1642280712589,11.88495493,3351.7,3351.6,15.77037237]
["bitfinex","ETHUSD",1642280712791,11.88495493,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280715847,12.66195493,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280717754,12.66195493,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280718049,12.66195493,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280718251,12.66195493,3351.7,3351.6,12.96490591]
["bitfinex","ETHUSD",1642280718450,12.66195493,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280718896,12.66195493,3351.7,3351.6,12.96490591]
["bitfinex","ETHUSD",1642280719098,13.43895493,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280721092,12.14316941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280721493,12.14316941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280721693,12.14316941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280721900,12.14316941,3351.7,3351.6,12.97290591]
["bitfinex","ETHUSD",1642280722093,12.14316941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280722293,11.92016941,3351.7,3351.6,12.96330591]
["bitfinex","ETHUSD",1642280722542,11.92016941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280723042,11.93049441,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280723241,11.93049441,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280723744,11.92016941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280723942,11.92016941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280724345,11.92016941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280724547,11.92016941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280725142,11.92016941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280725343,11.92016941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280725545,12.69716941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280725744,12.69716941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280725946,12.69716941,3351.7,3351.6,12.96730591]
["bitfinex","ETHUSD",1642280726149,12.69716941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280726794,12.69716941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280727199,12.69716941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280727393,12.69716941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280727796,12.70898541,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280727998,12.69716941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280728295,12.70765441,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280728498,12.72065341,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280728697,13.49765341,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280728896,13.48465441,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280729294,13.50526041,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280729497,13.48465441,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280729896,13.49766841,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280731545,13.44766841,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280731945,14.21165441,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280732150,14.20116941,3351.7,3351.6,12.96650591]
["bitfinex","ETHUSD",1642280732353,14.20116941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280732545,14.20116941,3351.7,3351.6,12.96970591]
["bitfinex","ETHUSD",1642280732746,14.20116941,3351.7,3351.6,12.97130591]
["bitfinex","ETHUSD",1642280733047,14.20116941,3351.7,3351.6,12.96970591]
["bitfinex","ETHUSD",1642280733245,14.20116941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280733446,14.20116941,3351.7,3351.6,12.96890591]
["bitfinex","ETHUSD",1642280733895,14.20116941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280734094,14.20116941,3351.7,3351.6,12.96730591]
["bitfinex","ETHUSD",1642280734492,14.20116941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280734898,14.21329541,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280735093,14.99029541,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280735291,14.97816941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280736593,14.97816941,3351.7,3351.6,12.96570591]
["bitfinex","ETHUSD",1642280736793,14.97816941,3351.7,3351.6,12.96730591]
["bitfinex","ETHUSD",1642280737293,14.97816941,3351.7,3351.6,12.96890591]
["bitfinex","ETHUSD",1642280737547,13.97816941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280737946,13.97816941,3351.7,3351.6,12.96730591]
["bitfinex","ETHUSD",1642280738145,13.97816941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280738146,14.75516941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280738346,14.75516941,3351.7,3351.6,12.96730591]
["bitfinex","ETHUSD",1642280738746,14.75516941,3351.7,3351.6,12.84890591]
["bitfinex","ETHUSD",1642280741052,14.75516941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280741301,14.75516941,3351.7,3351.6,12.96730591]
["bitfinex","ETHUSD",1642280741493,15.53216941,3351.7,3351.6,12.96810591]
["bitfinex","ETHUSD",1642280741692,15.53216941,3351.7,3351.6,12.96410591]
["bitfinex","ETHUSD",1642280741893,15.53216941,3351.7,3351.6,12.96330591]
["bitfinex","ETHUSD",1642280742093,15.53216941,3351.7,3351.6,12.96250591]
["bitfinex","ETHUSD",1642280742494,15.53216941,3351.7,3351.6,12.96330591]
["bitfinex","ETHUSD",1642280742897,15.53216941,3351.7,3351.6,12.96410591]
["bitfinex","ETHUSD",1642280743096,15.53216941,3351.7,3351.6,8.4344183]
["bitfinex","ETHUSD",1642280743295,15.53216941,3351.7,3351.6,8.58351977]
["bitfinex","ETHUSD",1642280743498,15.53216941,3351.7,3351.6,1.08371977]
["bitfinex","ETHUSD",1642280743901,15.53216941,3351.7,3351.6,1.08531977]
["bitfinex","ETHUSD",1642280744497,15.53216941,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280744699,16.42846941,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280745745,16.42846941,3351.7,3351.6,1.08771977]
["bitfinex","ETHUSD",1642280745946,16.42846941,3351.7,3351.6,1.08851977]
["bitfinex","ETHUSD",1642280746246,16.30916941,3351.7,3351.6,1.08931977]
["bitfinex","ETHUSD",1642280746447,16.30916941,3351.7,3351.6,1.09011977]
["bitfinex","ETHUSD",1642280746646,16.30916941,3351.7,3351.6,1.09411977]
["bitfinex","ETHUSD",1642280746846,16.30916941,3351.7,3351.6,1.09171977]
["bitfinex","ETHUSD",1642280747047,15.53727417,3351.7,3351.6,1.09251977]
["bitfinex","ETHUSD",1642280747347,15.53727417,3351.7,3351.6,1.08851977]
["bitfinex","ETHUSD",1642280747751,16.43441005,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280747954,16.56605205,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280750993,17.22375205,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280751795,17.21141005,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280752847,17.22172105,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280753043,17.34102105,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280753646,17.33071005,3351.7,3351.6,0.97011977]
["bitfinex","ETHUSD",1642280754046,17.33071005,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280754245,17.98841005,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280755245,16.86827417,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280755646,16.86827417,3351.7,3351.6,1.21361977]
["bitfinex","ETHUSD",1642280755850,16.86827417,3351.7,3351.6,1.21201977]
["bitfinex","ETHUSD",1642280756047,16.86827417,3351.7,3351.6,1.21521977]
["bitfinex","ETHUSD",1642280756305,16.86827417,3351.7,3351.6,1.21361977]
["bitfinex","ETHUSD",1642280756694,16.86827417,3351.7,3351.6,1.21121977]
["bitfinex","ETHUSD",1642280756893,16.86827417,3351.7,3351.6,1.21201977]
["bitfinex","ETHUSD",1642280757294,16.86827417,3351.7,3351.6,1.20961977]
["bitfinex","ETHUSD",1642280757493,17.64527417,3351.7,3351.6,1.21041977]
["bitfinex","ETHUSD",1642280757895,17.64527417,3351.7,3351.6,1.21201977]
["bitfinex","ETHUSD",1642280758093,16.64527417,3351.7,3351.6,1.21361977]
["bitfinex","ETHUSD",1642280758296,16.64527417,3351.7,3351.6,1.21121977]
["bitfinex","ETHUSD",1642280758503,16.64527417,3351.7,3351.6,1.20881977]
["bitfinex","ETHUSD",1642280758695,16.64527417,3351.7,3351.6,1.21121977]
["bitfinex","ETHUSD",1642280758896,16.64527417,3351.7,3351.6,1.21041977]
["bitfinex","ETHUSD",1642280759097,16.64527417,3351.7,3351.6,1.20961977]
["bitfinex","ETHUSD",1642280759297,16.64527417,3351.7,3351.6,1.20881977]
["bitfinex","ETHUSD",1642280759698,16.64527417,3351.7,3351.6,1.21361977]
["bitfinex","ETHUSD",1642280759897,16.64527417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280760152,16.64527417,3351.7,3351.6,1.21041977]
["bitfinex","ETHUSD",1642280760347,16.65487717,3351.7,3351.6,1.20721977]
["bitfinex","ETHUSD",1642280760648,17.43187717,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280761847,17.42227417,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280762348,17.43212917,3351.7,3351.6,1.20641977]
["bitfinex","ETHUSD",1642280762548,17.43212917,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280762748,17.55142917,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280762947,17.55142917,3351.7,3351.6,1.20321977]
["bitfinex","ETHUSD",1642280763148,17.55142917,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280763802,18.32842917,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280764193,18.31857417,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280764394,18.31857417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280764796,18.31857417,3351.7,3351.6,1.20721977]
["bitfinex","ETHUSD",1642280764994,18.31857417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280765196,18.31857417,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280765995,18.31857417,3351.7,3351.6,1.20641977]
["bitfinex","ETHUSD",1642280766199,18.31857417,3351.7,3351.6,1.20721977]
["bitfinex","ETHUSD",1642280766395,18.31857417,3351.7,3351.6,1.20641977]
["bitfinex","ETHUSD",1642280766595,18.31857417,3351.7,3351.6,1.20721977]
["bitfinex","ETHUSD",1642280766796,18.19927417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280766995,18.97627417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280767198,18.97627417,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280768146,18.97627417,3351.7,3351.6,1.20721977]
["bitfinex","ETHUSD",1642280768349,18.97627417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280768350,17.97627417,3351.7,3351.6,1.20801977]
["bitfinex","ETHUSD",1642280768648,17.97627417,3351.7,3351.6,1.09041977]
["bitfinex","ETHUSD",1642280769450,17.98711117,3351.7,3351.6,0.27020147]
["bitfinex","ETHUSD",1642280769650,17.98711117,3351.7,3351.6,0.66141977]
["bitfinex","ETHUSD",1642280769849,9.65,3351.6,3350.7,0.12]
["bitfinex","ETHUSD",1642280770053,2.17377105,3351.0,3350.4,0.429]
["bitfinex","ETHUSD",1642280770250,2.17377105,3351.0,3350.3,0.15558878]
["bitfinex","ETHUSD",1642280770251,2.31989205,3351.0,3350.3,0.15558878]
["bitfinex","ETHUSD",1642280770449,2.31989205,3351.0,3350.6,0.07029003]
["bitfinex","ETHUSD",1642280771047,2.31989205,3351.0,3350.9,2.181e-05]
["bitfinex","ETHUSD",1642280771305,13.6,3350.9,3350.6,0.01107094]
["bitfinex","ETHUSD",1642280771504,7.321007,3350.7,3350.1,0.119418]
["bitfinex","ETHUSD",1642280771797,0.020827,3350.2,3350.1,0.119418]
["bitfinex","ETHUSD",1642280771996,0.140127,3350.2,3350.1,0.119418]
["bitfinex","ETHUSD",1642280772196,0.140127,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280772495,2.13160335,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280773299,2.90860335,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280774296,0.777,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280776545,1.554,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280776755,3.41045355,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280777146,1.554,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280777346,3.47456074,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280777949,1.554,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280779198,3.4294977,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280779403,1.554,3350.2,3350.1,0.12680751]
["bitfinex","ETHUSD",1642280779594,1.554,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642280779796,4.24655209,3350.2,3350.1,0.00738951]
["bitfinex","ETHUSD",1642280779994,4.24655209,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280780194,4.25735009,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280780394,4.25735009,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642280780995,4.23394263,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642280781196,4.23394263,3350.2,3349.7,0.1240632]
["bitfinex","ETHUSD",1642280781595,4.23394263,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280782845,2.341798,3350.2,3349.8,0.12429478]
["bitfinex","ETHUSD",1642280783044,3.118798,3350.2,3349.8,0.12349478]
["bitfinex","ETHUSD",1642280783244,3.118798,3350.2,3349.9,0.00852635]
["bitfinex","ETHUSD",1642280783645,3.118798,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280784845,4.98963003,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280785046,3.118798,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280785245,4.98048052,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280785647,5.06584658,3350.2,3349.8,0.00909478]
["bitfinex","ETHUSD",1642280785845,5.06584658,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642280785846,3.20416406,3350.2,3349.7,0.0096632]
["bitfinex","ETHUSD",1642280786051,3.20416406,3350.2,3349.7,0.1216632]
["bitfinex","ETHUSD",1642280786314,3.86176406,3350.2,3349.7,0.1152]
["bitfinex","ETHUSD",1642280786498,3.86176406,3350.2,3349.7,0.5442]
["bitfinex","ETHUSD",1642280786699,1.43594645,3350.1,3349.7,0.429]
["bitfinex","ETHUSD",1642280786897,1.43594645,3350.1,3349.8,0.112]
["bitfinex","ETHUSD",1642280787098,0.00170527,3350.0,3349.8,0.1136]
["bitfinex","ETHUSD",1642280787497,0.00113685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280787896,0.00170527,3350.0,3349.7,0.429]
["bitfinex","ETHUSD",1642280788298,0.00113685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280788699,0.00170527,3350.0,3349.7,0.429]
["bitfinex","ETHUSD",1642280788898,0.00170527,3350.0,3349.7,0.5418]
["bitfinex","ETHUSD",1642280789099,0.00113685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280789499,0.777,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280790144,0.777,3349.9,3349.8,0.1112]
["bitfinex","ETHUSD",1642280790341,0.777,3349.9,3349.8,0.112]
["bitfinex","ETHUSD",1642280790541,0.77813685,3349.9,3349.8,0.112]
["bitfinex","ETHUSD",1642280791143,0.77813685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280792243,0.77813685,3349.9,3349.7,0.5434]
["bitfinex","ETHUSD",1642280792449,0.77813685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280792750,1.55513685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280794096,1.55513685,3349.9,3349.8,0.1256]
["bitfinex","ETHUSD",1642280794295,1.55513685,3349.9,3349.8,0.1288]
["bitfinex","ETHUSD",1642280794495,1.55513685,3349.9,3349.8,0.1304]
["bitfinex","ETHUSD",1642280794697,1.55513685,3349.9,3349.8,0.1288]
["bitfinex","ETHUSD",1642280795298,1.55513685,3349.9,3349.8,0.128]
["bitfinex","ETHUSD",1642280795600,1.55513685,3349.9,3349.8,0.1232]
["bitfinex","ETHUSD",1642280795797,2.33213685,3349.9,3349.8,0.1224]
["bitfinex","ETHUSD",1642280795999,2.33213685,3349.9,3349.8,0.1216]
["bitfinex","ETHUSD",1642280796600,2.33213685,3349.9,3349.8,0.1224]
["bitfinex","ETHUSD",1642280797000,2.33213685,3349.9,3349.8,0.1232]
["bitfinex","ETHUSD",1642280797544,2.33213685,3349.9,3349.8,0.1224]
["bitfinex","ETHUSD",1642280797749,2.33213685,3349.9,3349.8,0.1216]
["bitfinex","ETHUSD",1642280798147,2.33213685,3349.9,3349.8,0.12]
["bitfinex","ETHUSD",1642280798847,2.33213685,3349.9,3349.8,0.1216]
["bitfinex","ETHUSD",1642280799046,3.10913685,3349.9,3349.7,0.429]
["bitfinex","ETHUSD",1642280801598,3.10913685,3349.9,3349.8,4.616]
["bitfinex","ETHUSD",1642280801801,3.10913685,3349.9,3349.8,4.6184]
["bitfinex","ETHUSD",1642280801999,3.10913685,3349.9,3349.8,4.6312]
["bitfinex","ETHUSD",1642280802201,3.88613685,3349.9,3349.8,0.1304]
["bitfinex","ETHUSD",1642280802400,3.88613685,3349.9,3349.8,0.1256]
["bitfinex","ETHUSD",1642280802699,3.88613685,3349.9,3349.8,0.1248]
["bitfinex","ETHUSD",1642280802904,3.88613685,3349.9,3349.8,0.1264]
["bitfinex","ETHUSD",1642280803100,3.88613685,3349.9,3349.8,0.128]
["bitfinex","ETHUSD",1642280803699,3.88613685,3349.9,3349.8,4.0788]
["bitfinex","ETHUSD",1642280803899,3.88613685,3349.9,3349.8,4.0812]
["bitfinex","ETHUSD",1642280804100,3.88613685,3349.9,3349.8,0.1304]
["bitfinex","ETHUSD",1642280804299,3.88613685,3349.9,3349.8,0.1224]
["bitfinex","ETHUSD",1642280804499,3.88613685,3349.9,3349.8,0.1216]
["bitfinex","ETHUSD",1642280805043,3.89739985,3349.9,3349.8,0.1256]
["bitfinex","ETHUSD",1642280805246,4.01722585,3349.9,3349.8,0.1248]
["bitfinex","ETHUSD",1642280805448,4.79422585,3349.9,3349.8,0.1216]
["bitfinex","ETHUSD",1642280805645,4.79422585,3349.9,3349.8,0.12]
["bitfinex","ETHUSD",1642280805845,4.67482585,3349.9,3349.8,0.1208]
["bitfinex","ETHUSD",1642280806047,4.66313685,3349.9,3349.8,0.124]
["bitfinex","ETHUSD",1642280806246,4.66313685,3349.9,3349.8,0.1248]
["bitfinex","ETHUSD",1642280806446,4.66313685,3349.9,3349.8,0.124]
["bitfinex","ETHUSD",1642280806847,4.66313685,3349.9,3349.8,0.132]
["bitfinex","ETHUSD",1642280807047,4.66313685,3349.9,3349.8,0.1192]
["bitfinex","ETHUSD",1642280807246,4.66313685,3349.9,3349.8,0.1184]
["bitfinex","ETHUSD",1642280807446,4.66313685,3349.9,3349.8,0.1176]
["bitfinex","ETHUSD",1642280807647,4.66313685,3349.9,3349.7,0.5442]
["bitfinex","ETHUSD",1642280807848,4.66313685,3349.9,3349.8,0.1136]
["bitfinex","ETHUSD",1642280808053,4.67382685,3349.9,3349.8,0.5426]
["bitfinex","ETHUSD",1642280808347,4.67382685,3349.9,3349.8,0.5418]
["bitfinex","ETHUSD",1642280808547,4.67382685,3349.9,3349.8,0.429]
["bitfinex","ETHUSD",1642280808804,5.45082685,3349.9,3349.8,0.429]
["bitfinex","ETHUSD",1642280809696,5.57022685,3349.9,3349.8,0.429]
["bitfinex","ETHUSD",1642280810196,5.57022685,3349.9,3349.8,0.5514]
["bitfinex","ETHUSD",1642280810601,5.57022685,3349.9,3349.8,0.553]
["bitfinex","ETHUSD",1642280810799,5.57022685,3349.9,3349.8,0.5546]
["bitfinex","ETHUSD",1642280811003,5.57022685,3349.9,3349.8,0.5538]
["bitfinex","ETHUSD",1642280811200,5.57022685,3349.9,3349.8,0.5514]
["bitfinex","ETHUSD",1642280811398,5.57022685,3349.9,3349.8,0.5466]
["bitfinex","ETHUSD",1642280811699,5.57022685,3349.9,3349.8,0.5634]
["bitfinex","ETHUSD",1642280811899,6.34722685,3349.9,3349.8,0.5618]
["bitfinex","ETHUSD",1642280812101,6.34722685,3349.9,3349.8,0.5626]
["bitfinex","ETHUSD",1642280812298,6.34722685,3349.9,3349.8,0.5618]
["bitfinex","ETHUSD",1642280813346,6.34722685,3349.9,3349.8,0.5594]
["bitfinex","ETHUSD",1642280813546,6.34722685,3349.9,3349.8,0.5578]
["bitfinex","ETHUSD",1642280813751,6.34722685,3349.9,3349.8,0.5586]
["bitfinex","ETHUSD",1642280813947,6.34722685,3349.9,3349.8,0.5594]
["bitfinex","ETHUSD",1642280814347,6.34722685,3349.9,3349.8,0.561]
["bitfinex","ETHUSD",1642280814646,6.34722685,3349.9,3349.8,0.5602]
["bitfinex","ETHUSD",1642280814848,6.33653685,3349.9,3349.8,0.511]
["bitfinex","ETHUSD",1642280815048,7.11353685,3349.9,3349.8,0.379]
["bitfinex","ETHUSD",1642280816330,6.99413685,3349.9,3349.8,0.379]
["bitfinex","ETHUSD",1642280817718,6.99413685,3349.9,3349.8,0.4958]
["bitfinex","ETHUSD",1642280817919,6.99413685,3349.9,3349.8,0.4982]
["bitfinex","ETHUSD",1642280818118,7.77113685,3349.9,3349.8,0.4974]
["bitfinex","ETHUSD",1642280818323,7.77113685,3349.9,3349.8,0.4966]
["bitfinex","ETHUSD",1642280818519,7.77113685,3349.9,3349.8,0.4974]
["bitfinex","ETHUSD",1642280818721,7.77113685,3349.9,3349.8,0.379]
["bitfinex","ETHUSD",1642280820250,7.76858877,3349.9,3349.8,0.47881161]
["bitfinex","ETHUSD",1642280820448,7.76745192,3349.9,3349.8,0.47881161]
["bitfinex","ETHUSD",1642280820646,7.77867392,3349.9,3349.8,0.47881161]
["bitfinex","ETHUSD",1642280821450,8.55567392,3349.9,3349.8,0.47881161]
["bitfinex","ETHUSD",1642280823651,8.55567392,3349.9,3349.8,0.59561161]
["bitfinex","ETHUSD",1642280823905,8.55567392,3349.9,3349.8,0.59481161]
["bitfinex","ETHUSD",1642280824103,8.55567392,3349.9,3349.8,0.59561161]
["bitfinex","ETHUSD",1642280824601,9.33267392,3349.9,3349.8,0.59561161]
["bitfinex","ETHUSD",1642280824801,9.33267392,3349.9,3349.8,0.59641161]
["bitfinex","ETHUSD",1642280825001,9.33267392,3349.9,3349.8,0.59561161]
["bitfinex","ETHUSD",1642280825906,9.33267392,3349.9,3349.8,0.47881161]
["bitfinex","ETHUSD",1642280827845,10.10967392,3349.9,3349.8,0.47881161]
["bitfinex","ETHUSD",1642280829245,10.10967392,3349.9,3349.8,0.47548093]
["bitfinex","ETHUSD",1642280829848,10.09845192,3349.9,3349.8,0.47548093]
["bitfinex","ETHUSD",1642280830451,10.10889492,3349.9,3349.8,0.47548093]
["bitfinex","ETHUSD",1642280830954,10.88589492,3349.9,3349.8,0.47548093]
["bitfinex","ETHUSD",1642280832997,10.83589492,3349.9,3349.8,0.47548093]
["bitfinex","ETHUSD",1642280833197,10.95529492,3349.9,3349.8,0.47548093]
["bitfinex","ETHUSD",1642280833799,10.95529492,3349.9,3349.4,0.0008]
["bitfinex","ETHUSD",1642280833997,10.95529492,3349.9,3349.3,0.1112]
["bitfinex","ETHUSD",1642280833998,2.37995172,3349.8,3349.3,0.1112]
["bitfinex","ETHUSD",1642280834202,0.017857,3349.7,3349.5,0.00113685]
["bitfinex","ETHUSD",1642280834398,0.017857,3349.6,3349.5,0.00113685]
["bitfinex","ETHUSD",1642280834607,0.017857,3349.7,3349.2,0.11644212]
["bitfinex","ETHUSD",1642280834798,0.012601,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280835059,1.959476,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280836057,1.86648509,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280836758,0.012601,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280837359,2.64825604,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280837560,2.63470385,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280837760,0.789601,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280838261,2.65751676,3349.5,3349.3,0.11587369]
["bitfinex","ETHUSD",1642280838459,2.65751676,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280838658,0.789601,3349.5,3349.4,0.00170527]
["bitfinex","ETHUSD",1642280838911,2.63883647,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280839107,2.67925187,3349.5,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280839707,1.86062303,3349.4,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280839902,1.98002303,3349.4,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280840103,1.9998007,3349.4,3349.3,0.00227369]
["bitfinex","ETHUSD",1642280840302,1.9998007,3349.4,3349.2,0.11564212]
["bitfinex","ETHUSD",1642280840504,1.9998007,3349.4,3349.2,0.00284212]
["bitfinex","ETHUSD",1642280840505,0.132777,3349.3,3349.2,0.00284212]
["bitfinex","ETHUSD",1642280840706,2.15289672,3349.3,3349.1,0.119476]
["bitfinex","ETHUSD",1642280842950,0.013621,3349.2,3349.1,0.119476]
["bitfinex","ETHUSD",1642280843150,0.133021,3349.2,3349.1,0.119476]
["bitfinex","ETHUSD",1642280843351,0.133021,3349.2,3349.1,0.12288654]
["bitfinex","ETHUSD",1642280843850,0.910021,3349.2,3349.1,0.12288654]
["bitfinex","ETHUSD",1642280844056,2.89171656,3349.2,3349.1,0.12288654]
["bitfinex","ETHUSD",1642280846904,3.66871656,3349.2,3349.1,0.12288654]
["bitfinex","ETHUSD",1642280847103,5.0,3349.1,3348.7,1.52492011]
["bitfinex","ETHUSD",1642280847309,5.0,3349.1,3348.4,0.15580348]
["bitfinex","ETHUSD",1642280847310,4.432529,3348.8,3348.4,0.15580348]
["bitfinex","ETHUSD",1642280847505,0.033881,3348.5,3348.1,0.429]
["bitfinex","ETHUSD",1642280847704,0.027205,3348.2,3348.1,0.5434]
["bitfinex","ETHUSD",1642280847905,0.027205,3348.2,3348.1,0.429]
["bitfinex","ETHUSD",1642280848103,0.027205,3348.2,3348.1,0.541]
["bitfinex","ETHUSD",1642280848406,2.12379094,3348.2,3347.4,2.2386007]
["bitfinex","ETHUSD",1642280848608,2.12379094,3348.2,3347.1,0.49959031]
["bitfinex","ETHUSD",1642280848609,1.1194,3348.1,3347.6,0.119519]
["bitfinex","ETHUSD",1642280848803,0.1194,3348.1,3347.6,0.119519]
["bitfinex","ETHUSD",1642280849407,2.1194,3348.1,3347.5,0.00909478]
["bitfinex","ETHUSD",1642280849606,2.1194,3348.1,3347.2,0.429]
["bitfinex","ETHUSD",1642280849906,0.00284212,3348.0,3347.3,0.00113684]
["bitfinex","ETHUSD",1642280850156,0.1194,3347.9,3347.3,0.00113684]
["bitfinex","ETHUSD",1642280850452,0.00170527,3347.8,3347.3,0.11473684]
["bitfinex","ETHUSD",1642280850651,0.1194,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642280850853,0.00113685,3347.7,3347.3,0.00113684]
["bitfinex","ETHUSD",1642280851053,0.00113685,3347.7,3347.4,0.15582407]
["bitfinex","ETHUSD",1642280851651,0.77582005,3347.6,3347.4,0.15582407]
["bitfinex","ETHUSD",1642280851857,1.14910911,3347.5,3347.4,0.15582407]
["bitfinex","ETHUSD",1642280852253,1.14910911,3347.5,3347.4,6.25582407]
["bitfinex","ETHUSD",1642280853053,1.14910911,3347.5,3347.4,0.15582407]
["bitfinex","ETHUSD",1642280853269,1.92610911,3347.5,3347.4,0.15582407]
["bitfinex","ETHUSD",1642280854510,0.777,3347.5,3347.4,0.70482407]
["bitfinex","ETHUSD",1642280854705,0.777,3347.5,3347.4,0.72002407]
["bitfinex","ETHUSD",1642280854904,0.777,3347.5,3347.4,0.72642407]
["bitfinex","ETHUSD",1642280855102,0.777,3347.5,3347.4,9.26922407]
["bitfinex","ETHUSD",1642280855302,0.777,3347.5,3347.4,9.27002407]
["bitfinex","ETHUSD",1642280855503,0.777,3347.5,3347.4,9.26922407]
["bitfinex","ETHUSD",1642280855705,0.777,3347.5,3347.4,9.27082407]
["bitfinex","ETHUSD",1642280855905,0.777,3347.5,3347.4,9.27002407]
["bitfinex","ETHUSD",1642280856104,0.777,3347.5,3347.4,9.26842407]
["bitfinex","ETHUSD",1642280856304,1.96611949,3347.5,3347.4,9.26922407]
["bitfinex","ETHUSD",1642280856504,2.74311949,3347.5,3347.4,9.27642407]
["bitfinex","ETHUSD",1642280856704,2.74311949,3347.5,3347.4,9.27482407]
["bitfinex","ETHUSD",1642280856904,1.554,3347.5,3347.4,9.27402407]
["bitfinex","ETHUSD",1642280857109,1.554,3347.5,3347.4,13.27562407]
["bitfinex","ETHUSD",1642280857305,1.554,3347.5,3347.4,13.27402407]
["bitfinex","ETHUSD",1642280857751,1.554,3347.5,3347.4,13.27562407]
["bitfinex","ETHUSD",1642280857949,1.554,3347.5,3347.4,13.27322407]
["bitfinex","ETHUSD",1642280858151,1.554,3347.5,3347.4,13.27402407]
["bitfinex","ETHUSD",1642280858351,1.554,3347.5,3347.4,13.26602407]
["bitfinex","ETHUSD",1642280858553,1.554,3347.5,3347.4,13.27402407]
["bitfinex","ETHUSD",1642280858753,1.554,3347.5,3347.4,20.82497931]
["bitfinex","ETHUSD",1642280858954,0.777,3348.1,3347.6,0.74622]
["bitfinex","ETHUSD",1642280859255,0.00170527,3348.0,3347.8,1.4924399]
["bitfinex","ETHUSD",1642280859458,0.00170527,3348.0,3347.9,6.629]
["bitfinex","ETHUSD",1642280859659,2.14606161,3348.0,3347.9,6.7618]
["bitfinex","ETHUSD",1642280859853,2.14606161,3348.0,3347.9,6.761]
["bitfinex","ETHUSD",1642280860055,2.14606161,3348.0,3347.9,6.7586]
["bitfinex","ETHUSD",1642280860354,2.85833661,3348.0,3347.9,0.5586]
["bitfinex","ETHUSD",1642280860556,2.85833661,3348.0,3347.9,1.3024077]
["bitfinex","ETHUSD",1642280860755,2.85833661,3348.0,3347.9,1.3040077]
["bitfinex","ETHUSD",1642280860956,2.85833661,3348.0,3347.9,1.3048077]
["bitfinex","ETHUSD",1642280861158,2.85833661,3348.0,3347.9,1.3040077]
["bitfinex","ETHUSD",1642280861409,2.85833661,3348.0,3347.9,1.3024077]
["bitfinex","ETHUSD",1642280861807,2.85833661,3348.0,3347.9,1.3016077]
["bitfinex","ETHUSD",1642280862008,2.85833661,3348.0,3347.9,1.2952077]
["bitfinex","ETHUSD",1642280862213,2.85833661,3348.0,3347.9,1.2944077]
["bitfinex","ETHUSD",1642280862609,2.85833661,3348.0,3347.9,1.3008077]
["bitfinex","ETHUSD",1642280862809,3.63533661,3348.0,3347.9,1.3008077]
["bitfinex","ETHUSD",1642280863012,3.63533661,3348.0,3347.9,1.3024077]
["bitfinex","ETHUSD",1642280863208,3.63533661,3348.0,3347.9,1.3000077]
["bitfinex","ETHUSD",1642280863413,3.63533661,3348.0,3347.9,1.2968077]
["bitfinex","ETHUSD",1642280863609,5.63533661,3348.0,3347.9,1.2976077]
["bitfinex","ETHUSD",1642280863811,5.75473661,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280864011,3.75473661,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280865951,4.53173661,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280869203,5.30873661,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280871809,5.18933661,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280872407,5.96633661,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280873156,4.597275,3348.0,3347.9,0.429]
["bitfinex","ETHUSD",1642280873457,4.597275,3348.0,3347.9,0.5506]
["bitfinex","ETHUSD",1642280873657,3.597275,3348.0,3347.9,8.753]
["bitfinex","ETHUSD",1642280873861,3.597275,3348.0,3347.9,8.7538]
["bitfinex","ETHUSD",1642280874057,3.597275,3348.0,3347.9,8.753]
["bitfinex","ETHUSD",1642280874257,3.597275,3348.0,3347.9,8.7522]
["bitfinex","ETHUSD",1642280874458,3.597275,3348.0,3347.9,8.7514]
["bitfinex","ETHUSD",1642280874660,3.597275,3348.0,3347.9,8.7506]
["bitfinex","ETHUSD",1642280875168,3.597275,3348.0,3347.9,8.7514]
["bitfinex","ETHUSD",1642280875558,4.374275,3348.0,3347.9,8.7522]
["bitfinex","ETHUSD",1642280875760,4.374275,3348.0,3347.9,8.753]
["bitfinex","ETHUSD",1642280875959,4.374275,3348.0,3347.9,8.7546]
["bitfinex","ETHUSD",1642280876604,4.374275,3348.0,3347.9,8.7562]
["bitfinex","ETHUSD",1642280876807,4.374275,3348.0,3347.9,8.7554]
["bitfinex","ETHUSD",1642280877005,0.8250617,3348.0,3347.9,8.7546]
["bitfinex","ETHUSD",1642280877208,1.63488245,3348.0,3347.9,9.91755976]
["bitfinex","ETHUSD",1642280877410,1.63488245,3348.0,3347.9,9.91835976]
["bitfinex","ETHUSD",1642280877607,0.92503175,3348.0,3347.9,9.91835976]
["bitfinex","ETHUSD",1642280878009,0.92503175,3348.0,3347.9,9.91675976]
["bitfinex","ETHUSD",1642280878513,0.92503175,3348.0,3347.9,9.91835976]
["bitfinex","ETHUSD",1642280878709,1.70203175,3348.0,3347.9,9.91915976]
["bitfinex","ETHUSD",1642280878909,1.70203175,3348.0,3347.9,9.91835976]
["bitfinex","ETHUSD",1642280879110,1.70203175,3348.0,3347.9,9.91915976]
["bitfinex","ETHUSD",1642280879712,1.70203175,3348.0,3347.9,9.91835976]
["bitfinex","ETHUSD",1642280879913,1.70203175,3348.0,3347.9,9.91915976]
["bitfinex","ETHUSD",1642280880360,0.892211,3348.0,3347.9,9.91835976]
["bitfinex","ETHUSD",1642280880553,0.892211,3348.0,3347.9,9.91675976]
["bitfinex","ETHUSD",1642280880753,0.892211,3348.0,3347.9,9.86675976]
["bitfinex","ETHUSD",1642280880957,0.773891,3348.1,3348.0,6.45]
["bitfinex","ETHUSD",1642280881153,0.773891,3348.1,3348.0,7.6251969]
["bitfinex","ETHUSD",1642280881353,0.77616469,3348.1,3348.0,7.6362119]
["bitfinex","ETHUSD",1642280881554,0.77616469,3348.1,3348.0,7.7634119]
["bitfinex","ETHUSD",1642280881755,1.39736858,3348.1,3348.0,16.6690119]
["bitfinex","ETHUSD",1642280881954,1.39736858,3348.1,3348.0,16.6698119]
["bitfinex","ETHUSD",1642280882154,1.39736858,3348.1,3348.0,16.6714119]
["bitfinex","ETHUSD",1642280882554,1.39736858,3348.1,3348.0,16.6698119]
["bitfinex","ETHUSD",1642280882755,1.39736858,3348.1,3348.0,12.1698119]
["bitfinex","ETHUSD",1642280882959,1.39736858,3348.1,3348.0,7.7666119]
["bitfinex","ETHUSD",1642280883154,1.39736858,3348.1,3348.0,1.35113219]
["bitfinex","ETHUSD",1642280883355,1.39736858,3348.1,3348.0,1.34313219]
["bitfinex","ETHUSD",1642280883555,1.39736858,3348.1,3348.0,1.23113219]
["bitfinex","ETHUSD",1642280883813,1.39736858,3348.1,3348.0,1.22011719]
["bitfinex","ETHUSD",1642280884301,1.39736858,3348.1,3348.0,1.34171719]
["bitfinex","ETHUSD",1642280884504,1.39736858,3348.1,3348.0,1.34251719]
["bitfinex","ETHUSD",1642280884701,1.39736858,3348.1,3348.0,1.34091719]
["bitfinex","ETHUSD",1642280885105,1.17436858,3348.1,3348.0,6.40423419]
["bitfinex","ETHUSD",1642280885303,1.17436858,3348.1,3348.0,6.40583419]
["bitfinex","ETHUSD",1642280885508,1.17436858,3348.1,3348.0,6.40983419]
["bitfinex","ETHUSD",1642280885702,1.17436858,3348.1,3348.0,6.35903419]
["bitfinex","ETHUSD",1642280885910,1.17436858,3348.1,3348.0,6.35743419]
["bitfinex","ETHUSD",1642280886105,1.17436858,3348.1,3348.0,6.34491719]
["bitfinex","ETHUSD",1642280886305,1.17436858,3348.1,3348.0,6.34091719]
["bitfinex","ETHUSD",1642280886506,1.17436858,3348.1,3348.0,6.33771719]
["bitfinex","ETHUSD",1642280886706,1.17436858,3348.1,3348.0,6.35149019]
["bitfinex","ETHUSD",1642280887108,1.17436858,3348.1,3348.0,6.34989019]
["bitfinex","ETHUSD",1642280887307,1.17436858,3348.1,3348.0,6.34829019]
["bitfinex","ETHUSD",1642280887758,1.17436858,3348.1,3348.0,6.34749019]
["bitfinex","ETHUSD",1642280887957,1.17436858,3348.1,3348.0,6.34909019]
["bitfinex","ETHUSD",1642280888163,1.97366697,3348.1,3348.0,6.40149719]
["bitfinex","ETHUSD",1642280888557,1.97366697,3348.1,3348.0,6.39989719]
["bitfinex","ETHUSD",1642280888757,1.97366697,3348.1,3348.0,6.40069719]
["bitfinex","ETHUSD",1642280888957,1.97366697,3348.1,3348.0,6.39989719]
["bitfinex","ETHUSD",1642280889157,1.97366697,3348.1,3348.0,6.40069719]
["bitfinex","ETHUSD",1642280889658,1.97366697,3348.1,3348.0,6.40149719]
["bitfinex","ETHUSD",1642280889862,1.97366697,3348.1,3348.0,6.40229719]
["bitfinex","ETHUSD",1642280890160,1.97366697,3348.1,3348.0,7.14968405]
["bitfinex","ETHUSD",1642280890358,1.97366697,3348.1,3348.0,7.15128405]
["bitfinex","ETHUSD",1642280890964,1.97366697,3348.1,3348.0,7.15368405]
["bitfinex","ETHUSD",1642280891404,1.97366697,3348.1,3348.0,7.15928405]
["bitfinex","ETHUSD",1642280891602,2.75066697,3348.1,3348.0,7.15688405]
["bitfinex","ETHUSD",1642280891804,2.73991809,3348.1,3348.0,7.15768405]
["bitfinex","ETHUSD",1642280892203,2.73991809,3348.1,3348.0,7.15688405]
["bitfinex","ETHUSD",1642280892403,2.73991809,3348.1,3348.0,7.15928405]
["bitfinex","ETHUSD",1642280892603,2.73991809,3348.1,3348.0,2.10448405]
["bitfinex","ETHUSD",1642280892805,2.73991809,3348.1,3348.0,2.10288405]
["bitfinex","ETHUSD",1642280893004,2.73991809,3348.1,3348.0,2.10208405]
["bitfinex","ETHUSD",1642280893205,2.73991809,3348.1,3348.0,2.10128405]
["bitfinex","ETHUSD",1642280893807,2.85931809,3348.1,3348.0,2.09071105]
["bitfinex","ETHUSD",1642280894013,2.85931809,3348.1,3348.0,1.96958105]
["bitfinex","ETHUSD",1642280894208,2.85931809,3348.1,3348.0,1.85665105]
["bitfinex","ETHUSD",1642280894407,2.85931809,3348.1,3348.0,1.84141105]
["bitfinex","ETHUSD",1642280894608,2.85931809,3348.1,3348.0,1.09322419]
["bitfinex","ETHUSD",1642280894809,3.63631809,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642280895256,2.63631809,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642280896955,3.30572448,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642280897956,3.18632448,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642280898156,3.96332448,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642280898357,3.96332448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280901418,4.74032448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280903956,4.85972448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280904156,4.74032448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280904557,5.51732448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280905259,5.63672448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280905457,5.51732448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280907812,6.29432448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280911065,7.07132448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280914312,7.84832448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280915111,6.84832448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280917113,6.84832448,3348.1,3348.0,0.75103563]
["bitfinex","ETHUSD",1642280917562,7.62532448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280918465,7.62532448,3348.1,3348.0,0.65056863]
["bitfinex","ETHUSD",1642280920763,8.40232448,3348.1,3348.0,0.65056863]
["bitfinex","ETHUSD",1642280922816,8.40232448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280924017,9.17932448,3348.1,3348.0,0.74943563]
["bitfinex","ETHUSD",1642280924223,9.17932448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280924421,9.17932448,3348.1,3348.0,0.75023563]
["bitfinex","ETHUSD",1642280924619,9.17932448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280925066,9.17932448,3348.1,3348.0,0.75023563]
["bitfinex","ETHUSD",1642280925265,9.17932448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280925666,9.17932448,3348.1,3348.0,0.75023563]
["bitfinex","ETHUSD",1642280925967,9.17932448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280927268,9.95632448,3348.1,3348.0,0.63743563]
["bitfinex","ETHUSD",1642280927873,9.95632448,3348.1,3348.0,0.53743563]
["bitfinex","ETHUSD",1642280930416,10.73332448,3348.1,3348.0,0.53743563]
["bitfinex","ETHUSD",1642280933566,11.51032448,3348.1,3348.0,0.53743563]
["bitfinex","ETHUSD",1642280934572,10.51032448,3348.1,3348.0,3.98743563]
["bitfinex","ETHUSD",1642280934767,10.51032448,3348.1,3348.0,0.53743563]
["bitfinex","ETHUSD",1642280935270,10.46032448,3348.1,3348.0,0.53743563]
["bitfinex","ETHUSD",1642280936718,11.23732448,3348.1,3348.0,0.53743563]
["bitfinex","ETHUSD",1642280938924,11.23732448,3348.1,3347.8,0.1136]
["bitfinex","ETHUSD",1642280939125,0.1194,3348.0,3347.3,2.9853235]
["bitfinex","ETHUSD",1642280939323,0.1194,3348.0,3347.9,0.00113684]
["bitfinex","ETHUSD",1642280939730,0.1194,3348.0,3347.8,0.429]
["bitfinex","ETHUSD",1642280939924,0.8964,3348.0,3347.8,0.429]
["bitfinex","ETHUSD",1642280941067,0.8964,3348.0,3347.8,0.379]
["bitfinex","ETHUSD",1642280941267,1.87117903,3347.9,3347.8,0.379]
["bitfinex","ETHUSD",1642280941667,2.74067738,3348.0,3347.8,0.38070527]
["bitfinex","ETHUSD",1642280941866,2.75068925,3348.0,3347.8,0.38070527]
["bitfinex","ETHUSD",1642280942067,2.75068925,3348.0,3347.8,0.429]
["bitfinex","ETHUSD",1642280942276,1.84819792,3347.9,3347.3,0.1248]
["bitfinex","ETHUSD",1642280942470,0.1194,3347.8,3347.2,7.72840089]
["bitfinex","ETHUSD",1642280942667,0.1194,3347.8,3347.4,0.00227369]
["bitfinex","ETHUSD",1642280943069,0.777,3347.8,3347.4,0.60846439]
["bitfinex","ETHUSD",1642280943268,0.777,3347.8,3347.7,0.009216]
["bitfinex","ETHUSD",1642280943467,0.777,3347.8,3347.5,0.0764579]
["bitfinex","ETHUSD",1642280943468,0.777,3347.8,3347.5,0.19496317]
["bitfinex","ETHUSD",1642280943668,2.26702032,3347.8,3347.7,0.0764579]
["bitfinex","ETHUSD",1642280944128,2.26702032,3347.8,3347.7,3.6264579]
["bitfinex","ETHUSD",1642280944929,2.26702032,3347.8,3347.7,0.0764579]
["bitfinex","ETHUSD",1642280945125,2.26202032,3347.8,3347.7,0.5054579]
["bitfinex","ETHUSD",1642280945325,2.26202032,3347.8,3347.7,0.4554579]
["bitfinex","ETHUSD",1642280945724,2.26202032,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642280946323,3.03902032,3347.8,3347.7,0.429]
["bitfinex","ETHUSD",1642280948168,3.03902032,3347.8,3347.7,0.438142]
["bitfinex","ETHUSD",1642280948969,8.63902032,3347.8,3347.4,2.43630327]
["bitfinex","ETHUSD",1642280949172,0.13161282,3347.7,3347.2,2.33894982]
["bitfinex","ETHUSD",1642280949372,0.13161282,3347.7,3347.2,2.15303103]
["bitfinex","ETHUSD",1642280949571,0.13161282,3347.7,3347.3,2.00170527]
["bitfinex","ETHUSD",1642280949772,3.81715716,3347.8,3347.3,0.00170527]
["bitfinex","ETHUSD",1642280949969,3.81715716,3347.8,3347.4,0.07759475]
["bitfinex","ETHUSD",1642280950174,3.81715716,3347.8,3347.4,0.0764579]
["bitfinex","ETHUSD",1642280951429,2.32713684,3347.8,3347.4,0.5054579]
["bitfinex","ETHUSD",1642280951629,2.32713684,3347.8,3347.5,0.7234252]
["bitfinex","ETHUSD",1642280951824,2.32713684,3347.8,3347.6,1.17529]
["bitfinex","ETHUSD",1642280952029,2.32713684,3347.8,3347.6,1.3781479]
["bitfinex","ETHUSD",1642280952030,1.32713684,3347.8,3347.6,1.3781479]
["bitfinex","ETHUSD",1642280952227,1.32713684,3347.8,3347.7,0.1216]
["bitfinex","ETHUSD",1642280952425,1.32713684,3347.8,3347.7,0.6230579]
["bitfinex","ETHUSD",1642280952627,1.32713684,3347.8,3347.7,0.6198579]
["bitfinex","ETHUSD",1642280952628,2.10413684,3347.8,3347.7,0.6198579]
["bitfinex","ETHUSD",1642280952831,2.10413684,3347.8,3347.7,0.6214579]
["bitfinex","ETHUSD",1642280953026,2.10413684,3347.8,3347.7,0.6262579]
["bitfinex","ETHUSD",1642280953227,2.10413684,3347.8,3347.7,0.6286579]
["bitfinex","ETHUSD",1642280953429,2.10413684,3347.8,3347.7,0.6278579]
["bitfinex","ETHUSD",1642280953629,2.10413684,3347.8,3347.7,0.6270579]
["bitfinex","ETHUSD",1642280953829,2.10413684,3347.8,3347.7,0.6254579]
["bitfinex","ETHUSD",1642280954029,2.10413684,3347.8,3347.7,0.6286579]
["bitfinex","ETHUSD",1642280954232,2.10413684,3347.8,3347.7,0.6198579]
["bitfinex","ETHUSD",1642280954429,2.10413684,3347.8,3347.7,0.5054579]
["bitfinex","ETHUSD",1642280955067,2.10413684,3347.8,3347.5,5.36]
["bitfinex","ETHUSD",1642280955272,2.11330284,3347.8,3347.5,0.429]
["bitfinex","ETHUSD",1642280955475,0.1194,3347.7,3347.5,0.429]
["bitfinex","ETHUSD",1642280955674,2.10413684,3347.8,3347.5,0.429]
["bitfinex","ETHUSD",1642280955872,2.15787534,3347.7,3347.6,0.1152]
["bitfinex","ETHUSD",1642280956070,2.15787534,3347.7,3347.6,0.1128]
["bitfinex","ETHUSD",1642280956672,2.15787534,3347.7,3347.6,0.1152]
["bitfinex","ETHUSD",1642280956870,0.777,3347.7,3347.6,2.1176]
["bitfinex","ETHUSD",1642280957073,0.777,3347.7,3347.6,11.7102]
["bitfinex","ETHUSD",1642280957271,2.10413684,3347.8,3347.7,14.66566945]
["bitfinex","ETHUSD",1642280957471,2.10413684,3347.8,3347.7,20.45466945]
["bitfinex","ETHUSD",1642280957669,2.10413684,3347.8,3347.7,20.68072735]
["bitfinex","ETHUSD",1642280957872,2.10413684,3347.8,3347.7,20.67992735]
["bitfinex","ETHUSD",1642280958077,2.10413684,3347.8,3347.7,20.68072735]
["bitfinex","ETHUSD",1642280958274,2.10413684,3347.8,3347.7,6.42992735]
["bitfinex","ETHUSD",1642280958473,1.39205684,3347.8,3347.7,6.43072735]
["bitfinex","ETHUSD",1642280958677,1.39205684,3347.8,3347.7,6.41792735]
["bitfinex","ETHUSD",1642280958919,2.16905684,3347.8,3347.7,6.41072735]
["bitfinex","ETHUSD",1642280959117,2.16905684,3347.8,3347.7,6.40992735]
["bitfinex","ETHUSD",1642280959328,2.16905684,3347.8,3347.7,6.41072735]
["bitfinex","ETHUSD",1642280959515,2.16905684,3347.8,3347.7,6.40992735]
["bitfinex","ETHUSD",1642280959717,2.16905684,3347.8,3347.7,6.41072735]
["bitfinex","ETHUSD",1642280959917,2.16905684,3347.8,3347.7,6.39472735]
["bitfinex","ETHUSD",1642280960315,2.16905684,3347.8,3347.7,6.39552735]
["bitfinex","ETHUSD",1642280960727,2.16905684,3347.8,3347.7,6.39472735]
["bitfinex","ETHUSD",1642280961317,2.16905684,3347.8,3347.7,1.03392735]
["bitfinex","ETHUSD",1642280961517,2.16905684,3347.8,3347.7,0.92112735]
["bitfinex","ETHUSD",1642280962119,2.94605684,3347.8,3347.7,0.92112735]
["bitfinex","ETHUSD",1642280965368,3.72305684,3347.8,3347.7,0.92112735]
["bitfinex","ETHUSD",1642280967058,3.72305684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280968662,4.50005684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280969061,3.50005684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280970972,3.50005684,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280971169,3.50005684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280971569,3.45005684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280971971,4.22705684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280972370,4.22705684,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280972569,4.22705684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280972769,4.22705684,3347.8,3347.7,0.95586945]
["bitfinex","ETHUSD",1642280972970,4.22705684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280975244,5.86670672,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280975640,5.00405684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280976641,5.75058571,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280976842,5.00405684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280978365,5.78105684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280979367,4.78105684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280980266,4.78105684,3347.8,3347.7,1.73111834]
["bitfinex","ETHUSD",1642280981065,4.78105684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280981519,5.55805684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280982418,5.55805684,3347.8,3347.7,1.56300365]
["bitfinex","ETHUSD",1642280982821,5.55805684,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280983021,5.64567621,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280983222,5.64567621,3347.8,3347.7,0.95586945]
["bitfinex","ETHUSD",1642280983420,5.64567621,3347.8,3347.7,0.95826945]
["bitfinex","ETHUSD",1642280983621,5.64567621,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280984026,5.64567621,3347.8,3347.7,0.95746945]
["bitfinex","ETHUSD",1642280984326,6.46059954,3347.8,3347.7,0.95746945]
["bitfinex","ETHUSD",1642280984522,6.46059954,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280984728,7.23759954,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280985572,6.42267621,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280987068,6.42267621,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280987672,7.21063329,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280987871,7.98763329,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280988274,7.19967621,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280989519,6.19967621,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280989720,6.19967621,3347.8,3347.7,0.95666945]
["bitfinex","ETHUSD",1642280990519,6.19967621,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280991120,6.97667621,3347.8,3347.7,0.84466945]
["bitfinex","ETHUSD",1642280991525,6.97667621,3347.8,3347.7,1.63333108]
["bitfinex","ETHUSD",1642280991922,6.97667621,3347.8,3347.7,1.74613108]
["bitfinex","ETHUSD",1642280992123,6.97667621,3347.8,3347.7,1.75253108]
["bitfinex","ETHUSD",1642280992321,6.97667621,3347.8,3347.7,1.75093108]
["bitfinex","ETHUSD",1642280992582,6.97667621,3347.8,3347.7,1.74853108]
["bitfinex","ETHUSD",1642280993170,6.97667621,3347.8,3347.7,1.74933108]
["bitfinex","ETHUSD",1642280993569,6.97667621,3347.8,3347.7,1.75013108]
["bitfinex","ETHUSD",1642280994177,6.97667621,3347.8,3347.7,1.74853108]
["bitfinex","ETHUSD",1642280994374,7.75367621,3347.8,3347.7,1.75013108]
["bitfinex","ETHUSD",1642280995073,7.75367621,3347.8,3347.7,1.74773108]
["bitfinex","ETHUSD",1642280995275,7.75367621,3347.8,3347.7,1.74533108]
["bitfinex","ETHUSD",1642280995477,7.75367621,3347.8,3347.7,2.92855268]
["bitfinex","ETHUSD",1642280995675,7.75367621,3347.8,3347.7,2.93015268]
["bitfinex","ETHUSD",1642280995877,7.75367621,3347.8,3347.7,2.92935268]
["bitfinex","ETHUSD",1642280996319,7.75367621,3347.8,3347.7,2.93255268]
["bitfinex","ETHUSD",1642280996920,7.75367621,3347.8,3347.7,2.93175268]
["bitfinex","ETHUSD",1642280997120,7.75367621,3347.8,3347.7,2.81735268]
["bitfinex","ETHUSD",1642280997520,8.54088021,3347.8,3347.7,2.93015268]
["bitfinex","ETHUSD",1642280997720,8.54088021,3347.8,3347.7,2.92935268]
["bitfinex","ETHUSD",1642280997919,8.54088021,3347.8,3347.7,2.93015268]
["bitfinex","ETHUSD",1642280998320,8.54088021,3347.8,3347.7,2.93095268]
["bitfinex","ETHUSD",1642280998521,8.54088021,3347.8,3347.7,2.93175268]
["bitfinex","ETHUSD",1642280998921,8.54088021,3347.8,3347.7,1.74773108]
["bitfinex","ETHUSD",1642280999120,8.54088021,3347.8,3347.7,1.74613108]
["bitfinex","ETHUSD",1642280999326,8.54088021,3347.8,3347.7,1.74693108]
["bitfinex","ETHUSD",1642280999521,8.54088021,3347.8,3347.7,1.74613108]
["bitfinex","ETHUSD",1642280999721,8.54088021,3347.8,3347.7,1.74693108]
["bitfinex","ETHUSD",1642280999923,8.54088021,3347.8,3347.7,1.74613108]
["bitfinex","ETHUSD",1642281000172,8.53067621,3347.8,3347.7,1.74693108]
["bitfinex","ETHUSD",1642281000372,8.53067621,3347.8,3347.7,3.5666256]
["bitfinex","ETHUSD",1642281000574,3.16503307,3347.8,3347.7,5.35493108]
["bitfinex","ETHUSD",1642281000771,3.16503307,3347.8,3347.7,5.35333108]
["bitfinex","ETHUSD",1642281000973,3.16503307,3347.8,3347.7,5.35413108]
["bitfinex","ETHUSD",1642281001471,3.16503307,3347.8,3347.7,1.75333108]
["bitfinex","ETHUSD",1642281001672,3.16503307,3347.8,3347.7,1.75093108]
["bitfinex","ETHUSD",1642281001878,3.16503307,3347.8,3347.7,1.74933108]
["bitfinex","ETHUSD",1642281002073,3.16503307,3347.8,3347.7,1.75013108]
["bitfinex","ETHUSD",1642281002474,3.16503307,3347.8,3347.7,1.74933108]
["bitfinex","ETHUSD",1642281002876,3.16503307,3347.8,3347.7,1.75013108]
["bitfinex","ETHUSD",1642281003277,3.16503307,3347.8,3347.7,1.75093108]
["bitfinex","ETHUSD",1642281003677,3.16503307,3347.8,3347.7,0.96146945]
["bitfinex","ETHUSD",1642281003920,3.94203307,3347.8,3347.7,0.96146945]
["bitfinex","ETHUSD",1642281004120,3.94203307,3347.8,3347.7,0.96066945]
["bitfinex","ETHUSD",1642281004317,3.94203307,3347.8,3347.7,0.95986945]
["bitfinex","ETHUSD",1642281004522,3.94203307,3347.8,3347.7,0.96306945]
["bitfinex","ETHUSD",1642281005121,3.85329244,3347.8,3347.7,0.96226945]
["bitfinex","ETHUSD",1642281005319,3.85329244,3347.8,3347.7,1.6201212]
["bitfinex","ETHUSD",1642281005518,3.85329244,3347.8,3347.7,1.6185212]
["bitfinex","ETHUSD",1642281005918,3.85329244,3347.8,3347.7,1.6201212]
["bitfinex","ETHUSD",1642281006519,3.85329244,3347.8,3347.7,1.6217212]
["bitfinex","ETHUSD",1642281007125,4.63029244,3347.8,3347.7,1.6217212]
["bitfinex","ETHUSD",1642281007322,4.63029244,3347.8,3347.7,1.6233212]
["bitfinex","ETHUSD",1642281007577,4.63029244,3347.8,3347.7,6.6725212]
["bitfinex","ETHUSD",1642281007767,4.63029244,3347.8,3347.7,6.6757212]
["bitfinex","ETHUSD",1642281007968,4.63029244,3347.8,3347.7,1.6233212]
["bitfinex","ETHUSD",1642281008168,4.63029244,3347.8,3347.7,1.6217212]
["bitfinex","ETHUSD",1642281008367,4.63029244,3347.8,3347.7,1.6225212]
["bitfinex","ETHUSD",1642281008667,4.63029244,3347.8,3347.7,1.6185212]
["bitfinex","ETHUSD",1642281008868,4.63029244,3347.8,3347.7,1.6193212]
["bitfinex","ETHUSD",1642281009267,4.63029244,3347.8,3347.7,1.6177212]
["bitfinex","ETHUSD",1642281009467,4.63029244,3347.8,3347.7,1.6185212]
["bitfinex","ETHUSD",1642281009672,4.63029244,3347.8,3347.7,1.6201212]
["bitfinex","ETHUSD",1642281009880,4.63029244,3347.8,3347.7,1.6209212]
["bitfinex","ETHUSD",1642281010170,4.63029244,3347.8,3347.7,1.6201212]
["bitfinex","ETHUSD",1642281010371,5.40729244,3347.8,3347.7,1.6201212]
["bitfinex","ETHUSD",1642281010570,5.40729244,3347.8,3347.7,0.96146945]
["bitfinex","ETHUSD",1642281010769,4.662,3347.8,3347.7,0.96226945]
["bitfinex","ETHUSD",1642281010971,4.40729244,3347.8,3347.7,0.96146945]
["bitfinex","ETHUSD",1642281011425,4.40729244,3347.8,3347.7,0.96226945]
["bitfinex","ETHUSD",1642281011826,4.40729244,3347.8,3347.7,0.96306945]
["bitfinex","ETHUSD",1642281012027,4.40729244,3347.8,3347.7,0.96066945]
["bitfinex","ETHUSD",1642281012528,4.40729244,3347.8,3347.7,0.96306945]
["bitfinex","ETHUSD",1642281012828,4.40729244,3347.8,3347.7,0.96226945]
["bitfinex","ETHUSD",1642281013228,4.40729244,3347.8,3347.7,0.96466945]
["bitfinex","ETHUSD",1642281013430,0.777,3348.0,3347.9,17.06566945]
["bitfinex","ETHUSD",1642281013630,0.777,3348.0,3347.9,23.96146945]
["bitfinex","ETHUSD",1642281013830,10.56791809,3348.1,3347.9,24.19472735]
["bitfinex","ETHUSD",1642281014028,5.37744244,3348.1,3348.0,17.52566945]
["bitfinex","ETHUSD",1642281014227,5.37744244,3348.1,3348.0,18.10586945]
["bitfinex","ETHUSD",1642281014430,5.37744244,3348.1,3348.0,18.10346945]
["bitfinex","ETHUSD",1642281014631,0.009093,3348.5,3348.4,4.81566945]
["bitfinex","ETHUSD",1642281014838,0.1194,3349.0,3348.4,5.24466945]
["bitfinex","ETHUSD",1642281014839,0.009093,3348.6,3348.4,5.24466945]
["bitfinex","ETHUSD",1642281015082,0.025655,3348.8,3348.4,5.36946945]
["bitfinex","ETHUSD",1642281015271,0.1194,3348.7,3348.5,0.1184]
["bitfinex","ETHUSD",1642281015471,0.025655,3348.8,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281015670,0.025655,3348.8,3348.6,0.95826945]
["bitfinex","ETHUSD",1642281015870,0.025655,3348.8,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281015871,0.00397897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281016271,0.00397897,3348.7,3348.6,4.29466945]
["bitfinex","ETHUSD",1642281016470,0.92587045,3348.7,3348.6,4.29466945]
["bitfinex","ETHUSD",1642281016672,1.70287045,3348.7,3348.6,4.41226945]
["bitfinex","ETHUSD",1642281016871,1.70287045,3348.7,3348.6,0.96226945]
["bitfinex","ETHUSD",1642281017171,1.70287045,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281017378,0.78097897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281018177,0.90037897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281018375,0.90037897,3348.7,3348.6,1.72295154]
["bitfinex","ETHUSD",1642281020029,1.67737897,3348.7,3348.6,1.72295154]
["bitfinex","ETHUSD",1642281020425,1.67737897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281021226,0.79677897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281021826,0.67737897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281022025,0.67737897,3348.7,3348.6,0.95826945]
["bitfinex","ETHUSD",1642281022227,0.67737897,3348.7,3348.6,0.84466945]
["bitfinex","ETHUSD",1642281022680,0.67737897,3348.7,3348.6,0.96386945]
["bitfinex","ETHUSD",1642281022873,0.67737897,3348.7,3348.6,0.96626945]
["bitfinex","ETHUSD",1642281023085,1.45437897,3348.7,3348.6,0.96626945]
["bitfinex","ETHUSD",1642281023275,1.45437897,3348.7,3348.6,0.96786945]
["bitfinex","ETHUSD",1642281023475,1.45437897,3348.7,3348.6,0.96626945]
["bitfinex","ETHUSD",1642281023881,1.45437897,3348.7,3348.6,0.96386945]
["bitfinex","ETHUSD",1642281024077,1.45437897,3348.7,3348.6,0.96226945]
["bitfinex","ETHUSD",1642281024278,1.45437897,3348.7,3348.6,0.96546945]
["bitfinex","ETHUSD",1642281024479,1.45437897,3348.7,3348.6,0.96706945]
["bitfinex","ETHUSD",1642281024781,1.4218005,3348.7,3348.6,0.97506945]
["bitfinex","ETHUSD",1642281024977,1.4218005,3348.7,3348.6,4.47346945]
["bitfinex","ETHUSD",1642281025182,1.4218005,3348.7,3348.6,8.76519293]
["bitfinex","ETHUSD",1642281025378,1.4218005,3348.7,3348.6,1.76519293]
["bitfinex","ETHUSD",1642281025579,1.4218005,3348.7,3348.6,1.76599293]
["bitfinex","ETHUSD",1642281025780,1.4218005,3348.7,3348.6,1.76519293]
["bitfinex","ETHUSD",1642281025981,1.4218005,3348.7,3348.6,1.76679293]
["bitfinex","ETHUSD",1642281026179,2.1988005,3348.7,3348.6,1.76679293]
["bitfinex","ETHUSD",1642281026430,2.1988005,3348.7,3348.6,1.76759293]
["bitfinex","ETHUSD",1642281027026,2.1988005,3348.7,3348.6,1.76919293]
["bitfinex","ETHUSD",1642281027224,2.1988005,3348.7,3348.6,1.77239293]
["bitfinex","ETHUSD",1642281027425,2.1988005,3348.7,3348.6,1.77079293]
["bitfinex","ETHUSD",1642281027828,2.1988005,3348.7,3348.6,1.76999293]
["bitfinex","ETHUSD",1642281028025,2.1988005,3348.7,3348.6,3.05684974]
["bitfinex","ETHUSD",1642281028225,2.1988005,3348.7,3348.6,3.05764974]
["bitfinex","ETHUSD",1642281028425,2.1988005,3348.7,3348.6,3.05684974]
["bitfinex","ETHUSD",1642281028626,2.1988005,3348.7,3348.6,3.05604974]
["bitfinex","ETHUSD",1642281028826,2.1988005,3348.7,3348.6,3.05444974]
["bitfinex","ETHUSD",1642281029027,2.1988005,3348.7,3348.6,3.05284974]
["bitfinex","ETHUSD",1642281029426,2.9758005,3348.7,3348.6,3.05044974]
["bitfinex","ETHUSD",1642281029627,2.9758005,3348.7,3348.6,3.04964974]
["bitfinex","ETHUSD",1642281029826,2.9758005,3348.7,3348.6,3.04884974]
["bitfinex","ETHUSD",1642281030079,2.9758005,3348.7,3348.6,3.04564974]
["bitfinex","ETHUSD",1642281030270,2.9758005,3348.7,3348.6,3.04244974]
["bitfinex","ETHUSD",1642281030871,2.9758005,3348.7,3348.6,3.04404974]
["bitfinex","ETHUSD",1642281031276,2.9758005,3348.7,3348.6,3.04324974]
["bitfinex","ETHUSD",1642281031572,2.9758005,3348.7,3348.6,3.04404974]
["bitfinex","ETHUSD",1642281031777,2.9758005,3348.7,3348.6,3.04564974]
["bitfinex","ETHUSD",1642281031974,2.9758005,3348.7,3348.6,3.04484974]
["bitfinex","ETHUSD",1642281032174,2.331,3348.7,3348.6,3.04564974]
["bitfinex","ETHUSD",1642281032375,1.9758005,3348.7,3348.6,3.05284974]
["bitfinex","ETHUSD",1642281032573,2.7528005,3348.7,3348.6,3.06164974]
["bitfinex","ETHUSD",1642281032772,2.7528005,3348.7,3348.6,3.05604974]
["bitfinex","ETHUSD",1642281032978,2.7528005,3348.7,3348.6,3.05284974]
["bitfinex","ETHUSD",1642281033174,2.7528005,3348.7,3348.6,3.05604974]
["bitfinex","ETHUSD",1642281033374,2.7528005,3348.7,3348.6,3.05844974]
["bitfinex","ETHUSD",1642281033573,2.7528005,3348.7,3348.6,3.05604974]
["bitfinex","ETHUSD",1642281033818,2.7528005,3348.7,3348.6,3.05044974]
["bitfinex","ETHUSD",1642281034819,2.7528005,3348.7,3348.6,3.04964974]
["bitfinex","ETHUSD",1642281035020,2.7528005,3348.7,3348.6,3.05044974]
["bitfinex","ETHUSD",1642281035219,2.7528005,3348.7,3348.6,3.05524974]
["bitfinex","ETHUSD",1642281035624,2.7528005,3348.7,3348.6,3.05364974]
["bitfinex","ETHUSD",1642281035820,3.5298005,3348.7,3348.6,3.05444974]
["bitfinex","ETHUSD",1642281036019,3.5298005,3348.7,3348.6,3.05524974]
["bitfinex","ETHUSD",1642281036222,3.5298005,3348.7,3348.6,3.05444974]
["bitfinex","ETHUSD",1642281036420,3.5298005,3348.7,3348.6,3.05524974]
["bitfinex","ETHUSD",1642281036621,3.5298005,3348.7,3348.6,3.05444974]
["bitfinex","ETHUSD",1642281036820,3.5298005,3348.7,3348.6,3.05524974]
["bitfinex","ETHUSD",1642281037022,3.5298005,3348.7,3348.6,3.05444974]
["bitfinex","ETHUSD",1642281037227,3.5298005,3348.7,3348.6,3.05364974]
["bitfinex","ETHUSD",1642281037425,3.5298005,3348.7,3348.6,3.05284974]
["bitfinex","ETHUSD",1642281037878,3.5418875,3348.7,3348.6,1.63559293]
["bitfinex","ETHUSD",1642281039073,4.3188875,3348.7,3348.6,1.63559293]
["bitfinex","ETHUSD",1642281040677,4.3068005,3348.7,3348.6,1.63559293]
["bitfinex","ETHUSD",1642281041077,4.3187695,3348.7,3348.6,1.63559293]
["bitfinex","ETHUSD",1642281042425,4.0957695,3348.7,3348.6,1.63559293]
["bitfinex","ETHUSD",1642281043025,4.2151695,3348.7,3348.6,1.63559293]
["bitfinex","ETHUSD",1642281043433,5.5,3348.6,3348.1,0.57460187]
["bitfinex","ETHUSD",1642281043628,0.041317,3348.3,3348.2,0.57460187]
["bitfinex","ETHUSD",1642281043827,5.6194,3348.6,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281044127,0.045463,3348.3,3348.2,0.57460187]
["bitfinex","ETHUSD",1642281044527,0.045463,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281045577,1.53192696,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281045773,0.822463,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281048818,1.554,3348.3,3348.2,0.69344399]
["bitfinex","ETHUSD",1642281049021,1.554,3348.3,3348.2,1.84544428]
["bitfinex","ETHUSD",1642281049420,1.554,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281049620,1.567333,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281052023,2.344333,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281053371,2.344333,3348.3,3348.2,0.69104399]
["bitfinex","ETHUSD",1642281053572,2.331,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281053776,2.331,3348.3,3348.2,0.11564212]
["bitfinex","ETHUSD",1642281054071,2.331,3348.3,3348.2,0.11484212]
["bitfinex","ETHUSD",1642281054272,2.352061,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281054472,2.331,3348.3,3348.2,0.11484212]
["bitfinex","ETHUSD",1642281054671,2.331,3348.3,3348.2,0.11564212]
["bitfinex","ETHUSD",1642281054873,2.331,3348.3,3348.2,0.11484212]
["bitfinex","ETHUSD",1642281055172,2.331,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281055371,3.108,3348.3,3348.2,0.11564212]
["bitfinex","ETHUSD",1642281055571,3.108,3348.3,3348.2,0.11644212]
["bitfinex","ETHUSD",1642281055771,3.108,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281056331,5.02167613,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281056828,3.125432,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281057732,5.03210496,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281058330,3.125432,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281058631,3.902432,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281059030,5.76776923,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281059233,5.81424584,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281060173,5.93364584,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281060575,5.81424584,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281061775,6.59124584,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281061973,6.60512667,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281062174,4.699211,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281062974,3.26691105,3348.3,3348.2,1.48135501]
["bitfinex","ETHUSD",1642281063178,3.26691105,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281064322,3.26691105,3348.3,3348.2,1.25186462]
["bitfinex","ETHUSD",1642281064524,5.17884197,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281064724,3.26691105,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281064926,4.04391105,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281065324,5.95959244,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281066326,5.9434201,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281067979,4.82091105,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281068180,6.72029942,3348.3,3348.2,0.00284212]
["bitfinex","ETHUSD",1642281068380,6.72029942,3348.3,3348.2,0.57744399]
["bitfinex","ETHUSD",1642281069387,6.72029942,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281070583,4.82091105,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281070982,6.71756428,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281071183,4.82091105,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281071424,5.59791105,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281073929,7.51264588,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281074330,7.53537096,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281074537,8.31237096,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281075096,6.37491105,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281075698,8.27933443,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281077101,6.37491105,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281077296,8.27114338,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281077698,9.04814338,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281077901,7.15191105,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281078500,7.11470005,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281078927,7.12991205,3348.3,3348.2,0.50276809]
["bitfinex","ETHUSD",1642281079527,7.12991205,3348.3,3348.0,0.5418]
["bitfinex","ETHUSD",1642281079733,0.036355,3348.1,3348.0,0.429]
["bitfinex","ETHUSD",1642281080124,0.036355,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281081024,1.69266917,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281081425,1.69266917,3348.1,3348.0,0.54953685]
["bitfinex","ETHUSD",1642281082026,1.65631417,3348.1,3348.0,0.54953685]
["bitfinex","ETHUSD",1642281082231,1.65631417,3348.1,3348.0,0.54213685]
["bitfinex","ETHUSD",1642281082431,1.65631417,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281082673,1.66827317,3348.1,3348.0,0.54293685]
["bitfinex","ETHUSD",1642281082876,1.66827317,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281083075,1.69741717,3348.1,3348.0,0.54953685]
["bitfinex","ETHUSD",1642281083674,1.69741717,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281084094,2.47441717,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281084476,2.47441717,3348.1,3348.0,0.54693685]
["bitfinex","ETHUSD",1642281084677,2.47441717,3348.1,3348.0,0.54773685]
["bitfinex","ETHUSD",1642281084981,2.43331417,3348.1,3348.0,0.55013685]
["bitfinex","ETHUSD",1642281085181,2.43331417,3348.1,3348.0,0.54293685]
["bitfinex","ETHUSD",1642281085578,2.43331417,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281085777,2.44512117,3348.1,3348.0,0.43013685]
["bitfinex","ETHUSD",1642281086631,1.554,3348.1,3348.0,10.13013685]
["bitfinex","ETHUSD",1642281086830,1.554,3348.1,3348.0,10.26853685]
["bitfinex","ETHUSD",1642281087029,1.554,3348.1,3348.0,10.27413685]
["bitfinex","ETHUSD",1642281087230,1.331,3348.1,3348.0,0.57653685]
["bitfinex","ETHUSD",1642281087429,1.331,3348.1,3348.0,0.58053685]
["bitfinex","ETHUSD",1642281087634,1.331,3348.1,3348.0,5.23259078]
["bitfinex","ETHUSD",1642281087828,1.331,3348.1,3348.0,6.04713685]
["bitfinex","ETHUSD",1642281088032,1.331,3348.1,3348.0,6.04633685]
["bitfinex","ETHUSD",1642281088229,1.331,3348.1,3348.0,6.04553685]
["bitfinex","ETHUSD",1642281088430,1.331,3348.1,3348.0,6.04473685]
["bitfinex","ETHUSD",1642281088730,1.331,3348.1,3348.0,6.04953685]
["bitfinex","ETHUSD",1642281088931,1.331,3348.1,3348.0,6.04873685]
["bitfinex","ETHUSD",1642281089330,1.331,3348.1,3348.0,6.04713685]
["bitfinex","ETHUSD",1642281089530,1.331,3348.1,3348.0,6.04953685]
["bitfinex","ETHUSD",1642281089728,1.331,3348.1,3348.0,6.05033685]
["bitfinex","ETHUSD",1642281089932,1.331,3348.1,3348.0,6.04873685]
["bitfinex","ETHUSD",1642281090183,1.331,3348.1,3348.0,6.04313685]
["bitfinex","ETHUSD",1642281090378,2.108,3348.1,3348.0,6.03593685]
["bitfinex","ETHUSD",1642281091177,2.108,3348.1,3348.0,6.03673685]
["bitfinex","ETHUSD",1642281091377,2.108,3348.1,3348.0,5.91813685]
["bitfinex","ETHUSD",1642281091576,2.108,3348.1,3348.0,5.91893685]
["bitfinex","ETHUSD",1642281091780,2.108,3348.1,3348.0,5.91733685]
["bitfinex","ETHUSD",1642281091978,2.108,3348.1,3348.0,5.91813685]
["bitfinex","ETHUSD",1642281092178,2.108,3348.1,3348.0,6.75361745]
["bitfinex","ETHUSD",1642281092384,2.108,3348.1,3348.0,6.75441745]
["bitfinex","ETHUSD",1642281092580,2.108,3348.1,3348.0,6.76241745]
["bitfinex","ETHUSD",1642281092788,2.108,3348.1,3348.0,5.93013685]
["bitfinex","ETHUSD",1642281092981,2.108,3348.1,3348.0,5.92933685]
["bitfinex","ETHUSD",1642281093379,2.108,3348.1,3348.0,5.93093685]
["bitfinex","ETHUSD",1642281093580,2.885,3348.1,3348.0,5.92933685]
["bitfinex","ETHUSD",1642281093838,2.885,3348.1,3348.0,6.72318032]
["bitfinex","ETHUSD",1642281094028,2.885,3348.1,3348.0,6.70398032]
["bitfinex","ETHUSD",1642281094227,2.885,3348.1,3348.0,6.70238032]
["bitfinex","ETHUSD",1642281094428,2.885,3348.1,3348.0,6.70398032]
["bitfinex","ETHUSD",1642281094628,2.885,3348.1,3348.0,6.70318032]
["bitfinex","ETHUSD",1642281095027,2.925601,3348.1,3348.0,6.70238032]
["bitfinex","ETHUSD",1642281095229,2.885,3348.1,3348.0,6.70158032]
["bitfinex","ETHUSD",1642281095435,2.885,3348.1,3348.0,5.90773685]
["bitfinex","ETHUSD",1642281095638,2.885,3348.1,3348.0,5.90693685]
["bitfinex","ETHUSD",1642281096431,2.885,3348.1,3348.0,5.90853685]
["bitfinex","ETHUSD",1642281096631,2.885,3348.1,3348.0,6.03165685]
["bitfinex","ETHUSD",1642281096833,2.885,3348.1,3348.0,6.03005685]
["bitfinex","ETHUSD",1642281096834,3.662,3348.1,3348.0,6.03005685]
["bitfinex","ETHUSD",1642281097033,4.46256943,3348.1,3348.0,6.03005685]
["bitfinex","ETHUSD",1642281097432,2.662,3348.1,3348.0,6.03085685]
["bitfinex","ETHUSD",1642281097684,2.662,3348.1,3348.0,6.03805685]
["bitfinex","ETHUSD",1642281097882,2.662,3348.1,3348.0,6.03885685]
["bitfinex","ETHUSD",1642281098086,2.662,3348.1,3348.0,6.04205685]
["bitfinex","ETHUSD",1642281098283,2.662,3348.1,3348.0,6.04365685]
["bitfinex","ETHUSD",1642281098483,2.662,3348.1,3348.0,6.03725685]
["bitfinex","ETHUSD",1642281098683,2.662,3348.1,3348.0,6.03805685]
["bitfinex","ETHUSD",1642281099081,2.662,3348.1,3348.0,6.03725685]
["bitfinex","ETHUSD",1642281099284,2.662,3348.1,3348.0,6.03805685]
["bitfinex","ETHUSD",1642281099884,2.662,3348.1,3348.0,6.03405685]
["bitfinex","ETHUSD",1642281100084,3.439,3348.1,3348.0,6.03085685]
["bitfinex","ETHUSD",1642281100283,3.439,3348.1,3348.0,5.91325685]
["bitfinex","ETHUSD",1642281100687,3.439,3348.1,3348.0,6.02925685]
["bitfinex","ETHUSD",1642281101085,3.439,3348.1,3348.0,6.03005685]
["bitfinex","ETHUSD",1642281101340,3.439,3348.1,3348.0,6.03165685]
["bitfinex","ETHUSD",1642281101729,3.439,3348.1,3348.0,6.03085685]
["bitfinex","ETHUSD",1642281101930,3.439,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281102130,3.439,3348.1,3348.0,6.03165685]
["bitfinex","ETHUSD",1642281102328,3.439,3348.1,3348.0,6.03085685]
["bitfinex","ETHUSD",1642281102530,3.439,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281102829,3.439,3348.1,3348.0,6.03325685]
["bitfinex","ETHUSD",1642281103029,3.439,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281103234,4.216,3348.1,3348.0,6.03085685]
["bitfinex","ETHUSD",1642281103431,4.216,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281103631,4.216,3348.1,3348.0,6.03405685]
["bitfinex","ETHUSD",1642281104032,4.216,3348.1,3348.0,6.03165685]
["bitfinex","ETHUSD",1642281104232,4.216,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281104531,4.216,3348.1,3348.0,6.03325685]
["bitfinex","ETHUSD",1642281104732,4.216,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281104932,4.216,3348.1,3348.0,6.03165685]
["bitfinex","ETHUSD",1642281105181,4.216,3348.1,3348.0,6.03245685]
["bitfinex","ETHUSD",1642281105579,4.216,3348.1,3348.0,6.03165685]
["bitfinex","ETHUSD",1642281105785,4.216,3348.1,3348.0,6.03325685]
["bitfinex","ETHUSD",1642281105981,4.216,3348.1,3348.0,6.03405685]
["bitfinex","ETHUSD",1642281106182,4.216,3348.1,3348.0,6.04765685]
["bitfinex","ETHUSD",1642281106380,4.993,3348.1,3348.0,6.04845685]
["bitfinex","ETHUSD",1642281106581,4.993,3348.1,3348.0,6.03965685]
["bitfinex","ETHUSD",1642281106982,4.993,3348.1,3348.0,6.04045685]
["bitfinex","ETHUSD",1642281107385,4.993,3348.1,3348.0,6.03885685]
["bitfinex","ETHUSD",1642281107580,3.993,3348.1,3348.0,6.03805685]
["bitfinex","ETHUSD",1642281107780,3.993,3348.1,3348.0,6.03965685]
["bitfinex","ETHUSD",1642281107983,3.993,3348.1,3348.0,6.03645685]
["bitfinex","ETHUSD",1642281108183,4.01812433,3348.1,3348.0,6.03725685]
["bitfinex","ETHUSD",1642281108388,4.01812433,3348.1,3348.0,6.03805685]
["bitfinex","ETHUSD",1642281108583,4.01812433,3348.1,3348.0,6.03885685]
["bitfinex","ETHUSD",1642281108841,4.01812433,3348.1,3348.0,6.03805685]
["bitfinex","ETHUSD",1642281109031,4.01812433,3348.1,3348.0,6.04125685]
["bitfinex","ETHUSD",1642281109232,4.01812433,3348.1,3348.0,6.04525685]
["bitfinex","ETHUSD",1642281109433,4.01812433,3348.1,3348.0,6.16705685]
["bitfinex","ETHUSD",1642281109633,4.79512433,3348.1,3348.0,6.17105685]
["bitfinex","ETHUSD",1642281109833,4.79512433,3348.1,3348.0,6.16865685]
["bitfinex","ETHUSD",1642281110031,4.79512433,3348.1,3348.0,6.16672]
["bitfinex","ETHUSD",1642281110232,4.79512433,3348.1,3348.0,6.15792]
["bitfinex","ETHUSD",1642281110433,4.79512433,3348.1,3348.0,6.03212]
["bitfinex","ETHUSD",1642281110632,4.79512433,3348.1,3348.0,6.152429]
["bitfinex","ETHUSD",1642281110833,4.79512433,3348.1,3348.0,6.153229]
["bitfinex","ETHUSD",1642281111036,4.79512433,3348.1,3348.0,6.154029]
["bitfinex","ETHUSD",1642281111231,4.79512433,3348.1,3348.0,6.154829]
["bitfinex","ETHUSD",1642281111631,4.79512433,3348.1,3348.0,6.158829]
["bitfinex","ETHUSD",1642281112581,4.79512433,3348.1,3348.0,6.164429]
["bitfinex","ETHUSD",1642281112781,5.57212433,3348.1,3348.0,6.158029]
["bitfinex","ETHUSD",1642281113182,5.57212433,3348.1,3348.0,6.162029]
["bitfinex","ETHUSD",1642281114085,5.58212733,3348.1,3348.0,6.161229]
["bitfinex","ETHUSD",1642281114287,5.58212733,3348.1,3348.0,6.158829]
["bitfinex","ETHUSD",1642281114584,5.57212433,3348.1,3348.0,6.158829]
["bitfinex","ETHUSD",1642281115287,5.57212433,3348.1,3348.0,6.160429]
["bitfinex","ETHUSD",1642281115583,5.57212433,3348.1,3348.0,6.162029]
["bitfinex","ETHUSD",1642281115984,6.34912433,3348.1,3348.0,6.162029]
["bitfinex","ETHUSD",1642281116631,6.34912433,3348.1,3348.0,6.162829]
["bitfinex","ETHUSD",1642281116830,6.34912433,3348.1,3348.0,6.163629]
["bitfinex","ETHUSD",1642281117030,6.34912433,3348.1,3348.0,6.162029]
["bitfinex","ETHUSD",1642281117330,6.34912433,3348.1,3348.0,6.161229]
["bitfinex","ETHUSD",1642281117529,6.34912433,3348.1,3348.0,6.159629]
["bitfinex","ETHUSD",1642281117931,5.34912433,3348.1,3348.0,6.160429]
["bitfinex","ETHUSD",1642281118131,5.34912433,3348.1,3348.0,6.161229]
["bitfinex","ETHUSD",1642281118331,5.34912433,3348.1,3348.0,6.160429]
["bitfinex","ETHUSD",1642281118531,5.34912433,3348.1,3348.0,6.159629]
["bitfinex","ETHUSD",1642281119433,6.12612433,3348.1,3348.0,6.159629]
["bitfinex","ETHUSD",1642281120080,6.12612433,3348.1,3348.0,6.158029]
["bitfinex","ETHUSD",1642281120281,6.12612433,3348.1,3348.0,6.157229]
["bitfinex","ETHUSD",1642281120479,6.12612433,3348.1,3348.0,6.155629]
["bitfinex","ETHUSD",1642281120679,6.12612433,3348.1,3348.0,6.03532]
["bitfinex","ETHUSD",1642281120880,6.12612433,3348.1,3348.0,6.03692]
["bitfinex","ETHUSD",1642281121081,6.12612433,3348.1,3348.0,6.03852]
["bitfinex","ETHUSD",1642281121284,6.12612433,3348.1,3348.0,6.04012]
["bitfinex","ETHUSD",1642281121488,6.12612433,3348.1,3348.0,6.338565]
["bitfinex","ETHUSD",1642281121884,5.62335624,3348.1,3348.0,6.338565]
["bitfinex","ETHUSD",1642281122084,5.62335624,3348.1,3348.0,6.457275]
["bitfinex","ETHUSD",1642281122284,5.62335624,3348.1,3348.0,6.454075]
["bitfinex","ETHUSD",1642281122689,6.40035624,3348.1,3348.0,6.450875]
["bitfinex","ETHUSD",1642281122886,6.40035624,3348.1,3348.0,6.452475]
["bitfinex","ETHUSD",1642281123087,6.40035624,3348.1,3348.0,6.451675]
["bitfinex","ETHUSD",1642281123287,6.40035624,3348.1,3348.0,6.453275]
["bitfinex","ETHUSD",1642281123488,6.40035624,3348.1,3348.0,6.454875]
["bitfinex","ETHUSD",1642281123840,6.40035624,3348.1,3348.0,6.455675]
["bitfinex","ETHUSD",1642281124034,6.40035624,3348.1,3348.0,6.15403]
["bitfinex","ETHUSD",1642281124330,6.40035624,3348.1,3348.0,6.15163]
["bitfinex","ETHUSD",1642281124530,6.40035624,3348.1,3348.0,6.15403]
["bitfinex","ETHUSD",1642281124831,6.40035624,3348.1,3348.0,6.15243]
["bitfinex","ETHUSD",1642281125031,6.40035624,3348.1,3348.0,6.15083]
["bitfinex","ETHUSD",1642281125231,8.40035624,3348.1,3348.0,0.4306]
["bitfinex","ETHUSD",1642281125437,8.40035624,3348.1,3347.6,0.14322796]
["bitfinex","ETHUSD",1642281125438,8.55826571,3348.1,3347.6,0.14322796]
["bitfinex","ETHUSD",1642281125634,0.1194,3348.0,3347.6,0.14322796]
["bitfinex","ETHUSD",1642281125834,0.045463,3347.7,3347.6,0.14322796]
["bitfinex","ETHUSD",1642281126034,0.164863,3347.7,3347.6,0.14322796]
["bitfinex","ETHUSD",1642281126232,0.164863,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281126433,0.164863,3347.7,3347.6,0.88006311]
["bitfinex","ETHUSD",1642281126639,0.164863,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281128985,0.941863,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281129386,2.77037112,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281129586,2.77298882,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281129785,2.76778001,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281129986,2.77733504,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281130186,0.941863,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281132229,1.564519,3347.7,3347.6,0.1466385]
["bitfinex","ETHUSD",1642281133229,1.564519,3347.7,3347.6,0.97149847]
["bitfinex","ETHUSD",1642281135481,2.341519,3347.7,3347.6,0.97149847]
["bitfinex","ETHUSD",1642281138084,2.36081331,3347.7,3347.6,0.97149847]
["bitfinex","ETHUSD",1642281139134,3.13781331,3347.7,3347.6,0.97149847]
["bitfinex","ETHUSD",1642281140534,3.12729431,3347.7,3347.6,1.51989847]
["bitfinex","ETHUSD",1642281140933,3.12729431,3347.7,3347.6,8.51989847]
["bitfinex","ETHUSD",1642281141134,2.12729431,3347.7,3347.6,3.37529062]
["bitfinex","ETHUSD",1642281141535,2.12729431,3347.7,3347.6,1.51989847]
["bitfinex","ETHUSD",1642281142339,2.90429431,3347.7,3347.6,1.51989847]
["bitfinex","ETHUSD",1642281144590,2.90429431,3347.7,3347.6,3.51989847]
["bitfinex","ETHUSD",1642281144788,2.90429431,3347.7,3347.6,8.46989847]
["bitfinex","ETHUSD",1642281145190,2.90429431,3347.7,3347.6,8.58669847]
["bitfinex","ETHUSD",1642281145388,2.90429431,3347.7,3347.6,1.51989847]
["bitfinex","ETHUSD",1642281145688,3.68129431,3347.7,3347.6,1.51989847]
["bitfinex","ETHUSD",1642281146834,3.68129431,3347.7,3347.6,5.71989847]
["bitfinex","ETHUSD",1642281148639,3.68129431,3347.7,3347.6,5.83749847]
["bitfinex","ETHUSD",1642281148835,4.45829431,3347.7,3347.6,5.83509847]
["bitfinex","ETHUSD",1642281149036,4.45829431,3347.7,3347.6,5.71989847]
["bitfinex","ETHUSD",1642281149335,4.45829431,3347.7,3347.6,5.60049847]
["bitfinex","ETHUSD",1642281149736,4.45829431,3347.7,3347.6,5.71489847]
["bitfinex","ETHUSD",1642281149936,4.45829431,3347.7,3347.6,1.40049847]
["bitfinex","ETHUSD",1642281150384,4.45829431,3347.7,3347.6,1.51989847]
["bitfinex","ETHUSD",1642281150584,4.45829431,3347.7,3347.6,1.40049847]
["bitfinex","ETHUSD",1642281151387,3.45829431,3347.7,3347.6,1.40049847]
["bitfinex","ETHUSD",1642281151591,3.45829431,3347.7,3347.6,8.83695637]
["bitfinex","ETHUSD",1642281151789,3.45829431,3347.7,3347.6,15.35271999]
["bitfinex","ETHUSD",1642281151987,4.23529431,3347.7,3347.6,15.35271999]
["bitfinex","ETHUSD",1642281152291,4.23529431,3347.7,3347.6,15.34471999]
["bitfinex","ETHUSD",1642281152486,4.23529431,3347.7,3347.6,15.46583899]
["bitfinex","ETHUSD",1642281152693,4.23529431,3347.7,3347.6,15.46423899]
["bitfinex","ETHUSD",1642281152888,4.23529431,3347.7,3347.6,15.58683899]
["bitfinex","ETHUSD",1642281153089,4.23529431,3347.7,3347.6,15.58763899]
["bitfinex","ETHUSD",1642281153286,4.23529431,3347.7,3347.6,15.58443899]
["bitfinex","ETHUSD",1642281153488,4.23529431,3347.7,3347.6,15.58363899]
["bitfinex","ETHUSD",1642281153848,4.23529431,3347.7,3347.6,7.23443899]
["bitfinex","ETHUSD",1642281154037,4.23529431,3347.7,3347.6,9.11465544]
["bitfinex","ETHUSD",1642281154238,4.23529431,3347.7,3347.6,9.11385544]
["bitfinex","ETHUSD",1642281154639,4.23529431,3347.7,3347.6,8.99445544]
["bitfinex","ETHUSD",1642281154841,4.24543931,3347.7,3347.6,8.95749182]
["bitfinex","ETHUSD",1642281155041,4.24543931,3347.7,3347.6,8.83989182]
["bitfinex","ETHUSD",1642281155246,5.01229431,3347.7,3347.6,8.83989182]
["bitfinex","ETHUSD",1642281156042,5.01229431,3347.7,3347.6,8.95589182]
["bitfinex","ETHUSD",1642281156244,5.01229431,3347.7,3347.6,8.83648128]
["bitfinex","ETHUSD",1642281156442,5.01229431,3347.7,3347.6,8.95248128]
["bitfinex","ETHUSD",1642281156643,4.9377029,3347.7,3347.6,8.94848128]
["bitfinex","ETHUSD",1642281156845,4.91147135,3347.7,3347.6,6.95306483]
["bitfinex","ETHUSD",1642281158383,5.68847135,3347.7,3347.6,6.95306483]
["bitfinex","ETHUSD",1642281159388,5.68847135,3347.7,3347.6,8.81335894]
["bitfinex","ETHUSD",1642281159785,5.68847135,3347.7,3347.6,8.84407279]
["bitfinex","ETHUSD",1642281159990,5.68847135,3347.7,3347.6,8.95927279]
["bitfinex","ETHUSD",1642281160285,5.68847135,3347.7,3347.6,8.96007279]
["bitfinex","ETHUSD",1642281160491,5.68847135,3347.7,3347.6,8.96247279]
["bitfinex","ETHUSD",1642281160785,5.68847135,3347.7,3347.6,14.81407279]
["bitfinex","ETHUSD",1642281161185,5.68847135,3347.7,3347.6,14.81247279]
["bitfinex","ETHUSD",1642281161435,6.46547135,3347.7,3347.6,14.81327279]
["bitfinex","ETHUSD",1642281161736,5.46547135,3347.7,3347.6,14.81247279]
["bitfinex","ETHUSD",1642281161939,5.46547135,3347.7,3347.6,14.81167279]
["bitfinex","ETHUSD",1642281162138,5.46547135,3347.7,3347.6,14.81247279]
["bitfinex","ETHUSD",1642281162335,5.46547135,3347.7,3347.6,14.81327279]
["bitfinex","ETHUSD",1642281162536,5.46547135,3347.7,3347.6,14.81247279]
["bitfinex","ETHUSD",1642281162738,5.46547135,3347.7,3347.6,14.81567279]
["bitfinex","ETHUSD",1642281162936,5.46547135,3347.7,3347.6,14.81647279]
["bitfinex","ETHUSD",1642281163140,5.47818109,3347.7,3347.6,14.81727279]
["bitfinex","ETHUSD",1642281163336,0.009093,3347.8,3347.7,14.4]
["bitfinex","ETHUSD",1642281163538,0.009093,3347.9,3347.7,20.22004418]
["bitfinex","ETHUSD",1642281163737,7.13829513,3348.1,3347.9,8.25]
["bitfinex","ETHUSD",1642281163938,7.13829513,3348.1,3348.0,7.30525288]
["bitfinex","ETHUSD",1642281164138,7.13829513,3348.1,3348.0,2.55638973]
["bitfinex","ETHUSD",1642281164536,7.13829513,3348.1,3348.0,2.25794643]
["bitfinex","ETHUSD",1642281164737,7.91529513,3348.1,3348.0,2.25794643]
["bitfinex","ETHUSD",1642281166687,7.91529513,3348.1,3348.0,6.57099988]
["bitfinex","ETHUSD",1642281166886,7.91529513,3348.1,3348.0,3.02099988]
["bitfinex","ETHUSD",1642281167088,7.91529513,3348.1,3348.0,2.25794643]
["bitfinex","ETHUSD",1642281167894,7.91529513,3348.1,3348.0,0.50659475]
["bitfinex","ETHUSD",1642281168090,8.69229513,3348.1,3348.0,0.52218294]
["bitfinex","ETHUSD",1642281169136,8.69229513,3348.1,3348.0,1.24978169]
["bitfinex","ETHUSD",1642281171236,9.46929513,3348.1,3348.0,1.24978169]
["bitfinex","ETHUSD",1642281171639,9.58869513,3348.1,3348.0,1.24978169]
["bitfinex","ETHUSD",1642281173194,9.58869513,3348.1,3348.0,1.2588969]
["bitfinex","ETHUSD",1642281174097,9.58869513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281174496,10.36569513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281174898,10.24629513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281175499,11.04154679,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281177644,11.81854679,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281180489,11.02329513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281180891,11.80029513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281181489,12.53276553,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281182392,11.80029513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281184040,12.57729513,3348.1,3348.0,0.53129815]
["bitfinex","ETHUSD",1642281184440,12.57729513,3348.1,3348.0,1.21204137]
["bitfinex","ETHUSD",1642281186344,12.88257398,3348.1,3348.0,1.21204137]
["bitfinex","ETHUSD",1642281187346,13.65957398,3348.1,3348.0,1.21204137]
["bitfinex","ETHUSD",1642281188400,13.35429513,3348.1,3348.0,1.21204137]
["bitfinex","ETHUSD",1642281189005,12.35429513,3348.1,3348.0,1.21204137]
["bitfinex","ETHUSD",1642281189402,12.35429513,3348.1,3348.0,1.13736324]
["bitfinex","ETHUSD",1642281190704,13.13129513,3348.1,3348.0,1.13736324]
["bitfinex","ETHUSD",1642281190903,13.13129513,3348.1,3348.0,4.63736324]
["bitfinex","ETHUSD",1642281191103,13.13129513,3348.1,3348.0,1.13736324]
["bitfinex","ETHUSD",1642281193138,13.13129513,3348.1,3348.0,1.16677224]
["bitfinex","ETHUSD",1642281193843,13.90829513,3348.1,3348.0,1.16677224]
["bitfinex","ETHUSD",1642281197191,14.68529513,3348.1,3348.0,1.16677224]
["bitfinex","ETHUSD",1642281199143,13.68529513,3348.1,3348.0,1.16677224]
["bitfinex","ETHUSD",1642281200442,14.46229513,3348.1,3348.0,1.16677224]
["bitfinex","ETHUSD",1642281203689,15.23929513,3348.1,3348.0,1.16677224]
["bitfinex","ETHUSD",1642281203893,15.23929513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281206938,16.01629513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281209038,16.01629513,3348.1,3348.0,2.88819918]
["bitfinex","ETHUSD",1642281209244,16.01629513,3348.1,3348.0,4.79031434]
["bitfinex","ETHUSD",1642281209642,15.01629513,3348.1,3348.0,4.79031434]
["bitfinex","ETHUSD",1642281210288,15.79329513,3348.1,3348.0,4.79031434]
["bitfinex","ETHUSD",1642281210689,15.79329513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281213392,16.57029513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281216447,17.34729513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281219698,18.12429513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281219895,17.12429513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281222946,17.90129513,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281224545,17.89845999,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281226092,18.67545999,3348.1,3348.0,1.09031434]
["bitfinex","ETHUSD",1642281228394,18.67545999,3348.1,3348.0,1.06561094]
["bitfinex","ETHUSD",1642281229237,19.45245999,3348.1,3348.0,1.06561094]
["bitfinex","ETHUSD",1642281230246,18.45245999,3348.1,3348.0,1.06561094]
["bitfinex","ETHUSD",1642281232344,19.22945999,3348.1,3348.0,1.06561094]
["bitfinex","ETHUSD",1642281233193,19.34885999,3348.1,3347.6,0.69174796]
["bitfinex","ETHUSD",1642281233395,0.1194,3348.0,3347.6,0.26274796]
["bitfinex","ETHUSD",1642281233592,0.1194,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642281235594,0.8964,3348.0,3347.7,0.00170527]
["bitfinex","ETHUSD",1642281238244,0.8964,3348.0,3347.9,0.02811683]
["bitfinex","ETHUSD",1642281238846,1.6734,3348.0,3347.9,0.02811683]
["bitfinex","ETHUSD",1642281240495,1.6734,3348.0,3347.9,0.83904332]
["bitfinex","ETHUSD",1642281240704,1.554,3348.0,3347.9,0.83904332]
["bitfinex","ETHUSD",1642281242096,2.331,3348.0,3347.9,0.83904332]
["bitfinex","ETHUSD",1642281243097,2.331,3348.0,3347.9,0.86716015]
["bitfinex","ETHUSD",1642281245146,3.108,3348.0,3347.9,0.86716015]
["bitfinex","ETHUSD",1642281247153,3.2274,3348.0,3347.9,0.86716015]
["bitfinex","ETHUSD",1642281247589,3.2274,3348.0,3347.9,0.05623366]
["bitfinex","ETHUSD",1642281247788,12.2274,3348.0,3347.9,3.366e-05]
["bitfinex","ETHUSD",1642281248189,12.2274,3348.0,3347.8,0.07357579]
["bitfinex","ETHUSD",1642281248392,15.55880737,3348.0,3347.8,0.07357579]
["bitfinex","ETHUSD",1642281248990,11.94381971,3347.9,3347.8,0.07357579]
["bitfinex","ETHUSD",1642281249192,12.06321971,3347.9,3347.8,0.07357579]
["bitfinex","ETHUSD",1642281249390,12.06321971,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281249790,0.95385639,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281250593,4.18445639,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281251351,6.2148351,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281251540,6.9918351,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281251744,8.66145639,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281251939,4.96145639,3347.9,3347.8,0.07471264]
["bitfinex","ETHUSD",1642281253139,4.96145639,3347.9,3347.8,0.03803903]
["bitfinex","ETHUSD",1642281253644,8.41145639,3347.9,3347.8,0.03803903]
["bitfinex","ETHUSD",1642281254440,8.53085639,3347.9,3347.8,0.03803903]
["bitfinex","ETHUSD",1642281254840,9.30785639,3347.9,3347.8,0.03803903]
["bitfinex","ETHUSD",1642281255095,5.85785639,3347.9,3347.8,0.03803903]
["bitfinex","ETHUSD",1642281255494,5.73845639,3347.9,3347.8,0.03803903]
["bitfinex","ETHUSD",1642281257596,4.2,3347.8,3347.4,0.010911]
["bitfinex","ETHUSD",1642281257799,4.2,3347.8,3346.6,0.0764579]
["bitfinex","ETHUSD",1642281257997,4.977,3347.8,3347.5,0.00170527]
["bitfinex","ETHUSD",1642281258947,0.777,3347.8,3347.6,0.03986584]
["bitfinex","ETHUSD",1642281259147,0.777,3347.8,3347.5,0.00170527]
["bitfinex","ETHUSD",1642281260144,4.3,3347.7,3346.8,3.63307163]
["bitfinex","ETHUSD",1642281260545,1.26403788,3347.4,3346.9,0.00341054]
["bitfinex","ETHUSD",1642281260943,1.26403788,3347.4,3346.8,3.68828387]
["bitfinex","ETHUSD",1642281261145,2.04103788,3347.4,3346.8,3.68828387]
["bitfinex","ETHUSD",1642281261747,0.78047165,3347.3,3346.8,3.68828387]
["bitfinex","ETHUSD",1642281262245,0.78047165,3347.3,3346.8,0.36063273]
["bitfinex","ETHUSD",1642281262590,0.78047165,3347.3,3346.8,2.68998852]
["bitfinex","ETHUSD",1642281262789,0.78047165,3347.3,3346.8,0.00397896]
["bitfinex","ETHUSD",1642281263189,0.78047165,3347.3,3347.0,0.01835612]
["bitfinex","ETHUSD",1642281263592,0.78047165,3347.3,3347.1,0.00227369]
["bitfinex","ETHUSD",1642281264292,1.55747165,3347.3,3347.1,0.00227369]
["bitfinex","ETHUSD",1642281266441,1.55747165,3347.3,3347.2,0.429]
["bitfinex","ETHUSD",1642281266646,0.777,3347.3,3347.2,0.429]
["bitfinex","ETHUSD",1642281266842,0.777,3347.3,3347.2,0.43070527]
["bitfinex","ETHUSD",1642281267440,1.554,3347.3,3347.2,0.43070527]
["bitfinex","ETHUSD",1642281267640,2.24066314,3347.3,3347.2,0.43070527]
["bitfinex","ETHUSD",1642281268246,2.24066314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281270593,3.01766314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281273946,3.79466314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281275645,2.79466314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281277143,3.57166314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281280505,4.34866314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281283648,5.12566314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281286997,5.90266314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281290044,6.67966314,3347.3,3347.2,0.60155387]
["bitfinex","ETHUSD",1642281291948,6.67966314,3347.3,3347.2,0.17255387]
["bitfinex","ETHUSD",1642281293197,7.45666314,3347.3,3347.2,0.17255387]
["bitfinex","ETHUSD",1642281296443,8.23366314,3347.3,3347.2,0.17255387]
["bitfinex","ETHUSD",1642281296847,8.23366314,3347.3,3347.2,0.1708486]
["bitfinex","ETHUSD",1642281299647,9.01066314,3347.3,3347.2,0.1708486]
["bitfinex","ETHUSD",1642281302801,9.78766314,3347.3,3347.2,0.1708486]
["bitfinex","ETHUSD",1642281303197,9.78766314,3347.3,3347.2,0.09935304]
["bitfinex","ETHUSD",1642281306244,10.56466314,3347.3,3347.2,0.09935304]
["bitfinex","ETHUSD",1642281309304,10.5927049,3347.3,3347.2,0.52835304]
["bitfinex","ETHUSD",1642281309505,11.39774666,3347.3,3347.2,0.45367937]
["bitfinex","ETHUSD",1642281312548,11.39774666,3347.3,3347.2,2.33940683]
["bitfinex","ETHUSD",1642281312751,12.01996798,3347.3,3347.2,2.53586473]
["bitfinex","ETHUSD",1642281312949,12.01996798,3347.3,3347.2,2.53506473]
["bitfinex","ETHUSD",1642281313158,11.01996798,3347.3,3347.2,2.6147994]
["bitfinex","ETHUSD",1642281313351,11.01996798,3347.3,3347.2,2.6139994]
["bitfinex","ETHUSD",1642281313650,11.01996798,3347.3,3347.2,2.6155994]
["bitfinex","ETHUSD",1642281314051,11.01996798,3347.3,3347.2,0.72907194]
["bitfinex","ETHUSD",1642281314253,11.01996798,3347.3,3347.2,1.84374014]
["bitfinex","ETHUSD",1642281314451,11.01996798,3347.3,3347.2,1.72694014]
["bitfinex","ETHUSD",1642281314652,11.01996798,3347.3,3347.2,1.84374014]
["bitfinex","ETHUSD",1642281314852,11.01996798,3347.3,3347.2,1.72694014]
["bitfinex","ETHUSD",1642281315098,11.01996798,3347.3,3347.2,1.84374014]
["bitfinex","ETHUSD",1642281315295,11.01996798,3347.3,3347.2,1.84534014]
["bitfinex","ETHUSD",1642281315495,11.01996798,3347.3,3347.2,3.69175107]
["bitfinex","ETHUSD",1642281315701,11.01996798,3347.3,3347.2,3.70775107]
["bitfinex","ETHUSD",1642281315898,11.01996798,3347.3,3347.2,11.66095107]
["bitfinex","ETHUSD",1642281315899,11.79696798,3347.3,3347.2,11.66095107]
["bitfinex","ETHUSD",1642281316100,11.79696798,3347.3,3347.2,11.65375107]
["bitfinex","ETHUSD",1642281316396,11.79696798,3347.3,3347.2,3.70055107]
["bitfinex","ETHUSD",1642281316596,11.79696798,3347.3,3347.2,3.69895107]
["bitfinex","ETHUSD",1642281316798,11.71108352,3347.3,3347.2,3.69815107]
["bitfinex","ETHUSD",1642281317001,11.71108352,3347.3,3347.2,8.35055107]
["bitfinex","ETHUSD",1642281317198,11.30253171,3347.3,3347.2,8.35295107]
["bitfinex","ETHUSD",1642281317598,11.30253171,3347.3,3347.2,8.35375107]
["bitfinex","ETHUSD",1642281317798,11.30253171,3347.3,3347.2,8.35535107]
["bitfinex","ETHUSD",1642281317998,11.30253171,3347.3,3347.2,4.54915614]
["bitfinex","ETHUSD",1642281318301,11.30253171,3347.3,3347.2,4.54835614]
["bitfinex","ETHUSD",1642281318496,11.30253171,3347.3,3347.2,4.54995614]
["bitfinex","ETHUSD",1642281318697,11.30253171,3347.3,3347.2,4.54915614]
["bitfinex","ETHUSD",1642281318950,11.30253171,3347.3,3347.2,4.54755614]
["bitfinex","ETHUSD",1642281319145,12.07953171,3347.3,3347.2,3.7472335]
["bitfinex","ETHUSD",1642281319346,12.07953171,3347.3,3347.2,3.7488335]
["bitfinex","ETHUSD",1642281319544,12.07953171,3347.3,3347.2,3.7496335]
["bitfinex","ETHUSD",1642281319847,12.07953171,3347.3,3347.2,49.91623691]
["bitfinex","ETHUSD",1642281320045,12.07953171,3347.3,3347.2,50.1791144]
["bitfinex","ETHUSD",1642281320244,6.11005171,3347.3,3347.2,43.5406944]
["bitfinex","ETHUSD",1642281320450,1.66089491,3347.4,3347.2,36.8388094]
["bitfinex","ETHUSD",1642281320451,0.777,3347.4,3347.2,36.8388094]
["bitfinex","ETHUSD",1642281320646,0.010911,3347.6,3347.5,17.09203249]
["bitfinex","ETHUSD",1642281320852,0.787911,3347.8,3347.5,22.91810676]
["bitfinex","ETHUSD",1642281321149,0.777,3347.8,3347.7,14.85203249]
["bitfinex","ETHUSD",1642281321345,0.777,3347.8,3347.7,15.31758018]
["bitfinex","ETHUSD",1642281321546,0.77870527,3347.8,3347.7,47.39581808]
["bitfinex","ETHUSD",1642281321746,0.77870527,3347.8,3347.7,36.23501808]
["bitfinex","ETHUSD",1642281321945,0.77870527,3347.8,3347.7,40.78421808]
["bitfinex","ETHUSD",1642281322145,0.77870527,3347.8,3347.7,41.89421808]
["bitfinex","ETHUSD",1642281322346,1.55570527,3347.8,3347.7,46.04501808]
["bitfinex","ETHUSD",1642281322600,1.55570527,3347.8,3347.7,41.89501808]
["bitfinex","ETHUSD",1642281322999,1.55570527,3347.8,3347.7,46.20435653]
["bitfinex","ETHUSD",1642281323202,1.55570527,3347.8,3347.7,49.85355653]
["bitfinex","ETHUSD",1642281323408,1.55570527,3347.8,3347.7,46.20355653]
["bitfinex","ETHUSD",1642281323598,0.55570527,3347.8,3347.7,49.85435653]
["bitfinex","ETHUSD",1642281323798,0.55570527,3347.8,3347.7,49.85355653]
["bitfinex","ETHUSD",1642281324002,0.55570527,3347.8,3347.7,49.85435653]
["bitfinex","ETHUSD",1642281324206,0.55570527,3347.8,3347.7,49.85355653]
["bitfinex","ETHUSD",1642281324401,0.55570527,3347.8,3347.7,47.70195653]
["bitfinex","ETHUSD",1642281324602,0.55570527,3347.8,3347.7,42.10115653]
["bitfinex","ETHUSD",1642281324802,0.55570527,3347.8,3347.7,50.05195653]
["bitfinex","ETHUSD",1642281325003,0.78085155,3347.9,3347.8,13.19203249]
["bitfinex","ETHUSD",1642281325204,0.69208496,3347.9,3347.8,20.34162866]
["bitfinex","ETHUSD",1642281325405,0.69208496,3347.9,3347.8,20.54528656]
["bitfinex","ETHUSD",1642281325603,0.69208496,3347.9,3347.8,20.54448656]
["bitfinex","ETHUSD",1642281325604,1.46908496,3347.9,3347.8,20.54448656]
["bitfinex","ETHUSD",1642281325804,1.46908496,3347.9,3347.8,20.54288656]
["bitfinex","ETHUSD",1642281326010,1.46908496,3347.9,3347.8,20.54208656]
["bitfinex","ETHUSD",1642281326204,1.46908496,3347.9,3347.8,20.54368656]
["bitfinex","ETHUSD",1642281326846,1.46908496,3347.9,3347.8,20.54288656]
["bitfinex","ETHUSD",1642281327045,1.46908496,3347.9,3347.8,20.54368656]
["bitfinex","ETHUSD",1642281327247,1.46908496,3347.9,3347.8,20.54288656]
["bitfinex","ETHUSD",1642281327449,1.46908496,3347.9,3347.8,20.54368656]
["bitfinex","ETHUSD",1642281327654,1.46908496,3347.9,3347.8,20.54288656]
["bitfinex","ETHUSD",1642281328148,1.46908496,3347.9,3347.8,20.6018987]
["bitfinex","ETHUSD",1642281328356,0.78085155,3347.9,3347.8,24.4518987]
["bitfinex","ETHUSD",1642281328553,0.78085155,3347.9,3347.8,71.47212672]
["bitfinex","ETHUSD",1642281328748,1.40265023,3347.9,3347.8,67.93067264]
["bitfinex","ETHUSD",1642281328948,19.22945999,3348.1,3348.0,15.04203249]
["bitfinex","ETHUSD",1642281329151,19.22945999,3348.1,3348.0,20.86453925]
["bitfinex","ETHUSD",1642281329350,14.12281678,3348.1,3348.0,35.21899915]
["bitfinex","ETHUSD",1642281329550,14.12281678,3348.1,3348.0,21.06739715]
["bitfinex","ETHUSD",1642281329750,14.12281678,3348.1,3348.0,37.37061915]
["bitfinex","ETHUSD",1642281329949,14.12281678,3348.1,3348.0,25.95431115]
["bitfinex","ETHUSD",1642281330199,14.12281678,3348.1,3348.0,24.55980115]
["bitfinex","ETHUSD",1642281330400,14.12281678,3348.1,3348.0,24.52980315]
["bitfinex","ETHUSD",1642281330700,14.12281678,3348.1,3348.0,25.98900315]
["bitfinex","ETHUSD",1642281331105,14.12281678,3348.1,3348.0,24.55900015]
["bitfinex","ETHUSD",1642281331302,14.12281678,3348.1,3348.0,26.01820015]
["bitfinex","ETHUSD",1642281331500,14.12281678,3348.1,3348.0,24.55820015]
["bitfinex","ETHUSD",1642281331701,14.12281678,3348.1,3348.0,23.33540015]
["bitfinex","ETHUSD",1642281331900,14.89981678,3348.1,3348.0,8.68540015]
["bitfinex","ETHUSD",1642281332101,5.52208822,3348.3,3348.2,17.09203249]
["bitfinex","ETHUSD",1642281332304,0.68203937,3348.3,3348.2,22.93011558]
["bitfinex","ETHUSD",1642281332502,4.0838005,3348.7,3348.5,0.44553086]
["bitfinex","ETHUSD",1642281332702,3.92787487,3348.7,3348.6,22.92247358]
["bitfinex","ETHUSD",1642281332901,0.8964,3349.4,3348.8,0.39203249]
["bitfinex","ETHUSD",1642281333102,0.1194,3349.3,3349.1,13.05203249]
["bitfinex","ETHUSD",1642281333300,0.1194,3349.3,3349.1,13.51183611]
["bitfinex","ETHUSD",1642281333501,0.1194,3349.3,3349.1,13.65023611]
["bitfinex","ETHUSD",1642281333705,0.1194,3349.3,3349.1,6.34703611]
["bitfinex","ETHUSD",1642281333949,0.554,3349.2,3349.1,10.54703611]
["bitfinex","ETHUSD",1642281334147,0.554,3349.2,3349.1,6.34863611]
["bitfinex","ETHUSD",1642281334345,0.554,3349.2,3349.1,6.34783611]
["bitfinex","ETHUSD",1642281334546,0.554,3349.2,3349.1,6.34703611]
["bitfinex","ETHUSD",1642281334750,0.554,3349.2,3349.1,7.03325479]
["bitfinex","ETHUSD",1642281334949,0.554,3349.2,3349.1,7.00085117]
["bitfinex","ETHUSD",1642281335147,1.331,3349.2,3349.1,6.99845117]
["bitfinex","ETHUSD",1642281335547,1.331,3349.2,3349.1,7.03206367]
["bitfinex","ETHUSD",1642281335753,1.331,3349.2,3349.1,7.03366367]
["bitfinex","ETHUSD",1642281336354,0.51267822,3349.4,3349.1,10.78526367]
["bitfinex","ETHUSD",1642281336550,0.51267822,3349.4,3349.3,5.75203249]
["bitfinex","ETHUSD",1642281336750,0.51267822,3349.4,3349.3,6.18103249]
["bitfinex","ETHUSD",1642281336951,0.51267822,3349.4,3349.3,6.30903249]
["bitfinex","ETHUSD",1642281337151,0.51267822,3349.4,3349.3,6.34830735]
["bitfinex","ETHUSD",1642281337351,0.51267822,3349.4,3349.3,6.34140717]
["bitfinex","ETHUSD",1642281337596,0.51267822,3349.4,3349.3,6.30903249]
["bitfinex","ETHUSD",1642281337796,0.51267822,3349.4,3349.3,6.34743332]
["bitfinex","ETHUSD",1642281337997,0.51267822,3349.4,3349.3,6.34823332]
["bitfinex","ETHUSD",1642281338196,0.51267822,3349.4,3349.3,6.34903332]
["bitfinex","ETHUSD",1642281338399,1.28967822,3349.4,3349.3,6.34823332]
["bitfinex","ETHUSD",1642281338597,1.28967822,3349.4,3349.3,6.34583332]
["bitfinex","ETHUSD",1642281338797,1.28967822,3349.4,3349.3,6.34503332]
["bitfinex","ETHUSD",1642281339396,1.28967822,3349.4,3349.3,6.35223332]
["bitfinex","ETHUSD",1642281339597,1.28967822,3349.4,3349.3,6.34583332]
["bitfinex","ETHUSD",1642281339896,1.28967822,3349.4,3349.3,6.34423332]
["bitfinex","ETHUSD",1642281340096,1.28967822,3349.4,3349.3,6.34583332]
["bitfinex","ETHUSD",1642281340697,1.28967822,3349.4,3349.3,6.34503332]
["bitfinex","ETHUSD",1642281340897,1.17027822,3349.4,3349.3,6.34663332]
["bitfinex","ETHUSD",1642281341097,1.17027822,3349.4,3349.3,6.34503332]
["bitfinex","ETHUSD",1642281341551,1.94727822,3349.4,3349.3,6.34743332]
["bitfinex","ETHUSD",1642281341949,1.94727822,3349.4,3349.3,6.34823332]
["bitfinex","ETHUSD",1642281342347,1.94727822,3349.4,3349.3,6.34903332]
["bitfinex","ETHUSD",1642281342547,1.94727822,3349.4,3349.3,6.34823332]
["bitfinex","ETHUSD",1642281342747,1.94727822,3349.4,3349.3,6.35063332]
["bitfinex","ETHUSD",1642281342947,1.94727822,3349.4,3349.3,6.34983332]
["bitfinex","ETHUSD",1642281343347,1.94727822,3349.4,3349.3,6.34903332]
["bitfinex","ETHUSD",1642281343848,1.94727822,3349.4,3349.3,6.35223332]
["bitfinex","ETHUSD",1642281344052,1.94727822,3349.4,3349.3,6.34663332]
["bitfinex","ETHUSD",1642281344250,0.94727822,3349.4,3349.3,6.34663332]
["bitfinex","ETHUSD",1642281344647,0.94727822,3349.4,3349.3,6.34743332]
["bitfinex","ETHUSD",1642281344851,0.777,3349.5,3349.4,16.7]
["bitfinex","ETHUSD",1642281345097,3.97036606,3350.2,3349.7,0.39203249]
["bitfinex","ETHUSD",1642281345299,11.59195282,3349.9,3349.8,14.53103249]
["bitfinex","ETHUSD",1642281345497,11.59195282,3349.9,3349.8,38.25625558]
["bitfinex","ETHUSD",1642281345696,11.59195282,3349.9,3349.8,16.80401032]
["bitfinex","ETHUSD",1642281345896,11.59195282,3349.9,3349.8,11.93974032]
["bitfinex","ETHUSD",1642281346096,11.59195282,3349.9,3349.8,23.29894032]
["bitfinex","ETHUSD",1642281346297,11.59195282,3349.9,3349.8,12.75117473]
["bitfinex","ETHUSD",1642281346801,11.59195282,3349.9,3349.8,12.75197473]
["bitfinex","ETHUSD",1642281346996,11.59195282,3349.9,3349.8,12.74637473]
["bitfinex","ETHUSD",1642281347195,11.59195282,3349.9,3349.8,12.36444673]
["bitfinex","ETHUSD",1642281347396,11.59195282,3349.9,3349.8,13.83198373]
["bitfinex","ETHUSD",1642281347596,11.59195282,3349.9,3349.8,18.74330373]
["bitfinex","ETHUSD",1642281347797,5.62751282,3349.9,3349.8,39.83520373]
["bitfinex","ETHUSD",1642281348096,0.44012532,3349.9,3349.8,49.23019282]
["bitfinex","ETHUSD",1642281348296,0.44012532,3349.9,3349.8,55.54355382]
["bitfinex","ETHUSD",1642281348497,3.85096606,3350.2,3350.0,0.39203249]
["bitfinex","ETHUSD",1642281348697,3.85096606,3350.2,3350.1,19.85235675]
["bitfinex","ETHUSD",1642281348948,3.85096606,3350.2,3350.1,20.50757168]
["bitfinex","ETHUSD",1642281349145,3.85096606,3350.2,3350.1,9.48384742]
["bitfinex","ETHUSD",1642281349351,3.85096606,3350.2,3350.1,14.63144742]
["bitfinex","ETHUSD",1642281349545,3.85096606,3350.2,3350.1,14.63064742]
["bitfinex","ETHUSD",1642281349748,3.85096606,3350.2,3350.1,14.63144742]
["bitfinex","ETHUSD",1642281350248,3.85096606,3350.2,3350.1,14.63064742]
["bitfinex","ETHUSD",1642281350448,3.85096606,3350.2,3350.1,14.62984742]
["bitfinex","ETHUSD",1642281350748,3.85096606,3350.2,3350.1,9.48064742]
["bitfinex","ETHUSD",1642281350948,3.85096606,3350.2,3350.1,9.48704742]
["bitfinex","ETHUSD",1642281351146,3.85096606,3350.2,3350.1,9.48384742]
["bitfinex","ETHUSD",1642281351346,4.62796606,3350.2,3350.1,9.48304742]
["bitfinex","ETHUSD",1642281351548,4.62796606,3350.2,3350.1,9.48384742]
["bitfinex","ETHUSD",1642281351746,4.62796606,3350.2,3350.1,9.48304742]
["bitfinex","ETHUSD",1642281351951,4.62796606,3350.2,3350.1,9.48224742]
["bitfinex","ETHUSD",1642281352146,4.62796606,3350.2,3350.1,8.48144742]
["bitfinex","ETHUSD",1642281352348,4.62796606,3350.2,3350.1,6.38069039]
["bitfinex","ETHUSD",1642281352594,4.62796606,3350.2,3350.1,6.37989039]
["bitfinex","ETHUSD",1642281352595,4.74726606,3350.2,3350.1,6.37989039]
["bitfinex","ETHUSD",1642281352795,4.74726606,3350.2,3350.1,6.37829039]
["bitfinex","ETHUSD",1642281352997,4.74726606,3350.2,3350.1,6.37989039]
["bitfinex","ETHUSD",1642281353196,4.74726606,3350.2,3350.1,6.38069039]
["bitfinex","ETHUSD",1642281353398,4.74726606,3350.2,3350.1,6.4142102]
["bitfinex","ETHUSD",1642281353596,4.74726606,3350.2,3350.1,6.38229039]
["bitfinex","ETHUSD",1642281353796,4.74726606,3350.2,3350.1,6.38149039]
["bitfinex","ETHUSD",1642281354298,4.74726606,3350.2,3350.1,6.38229039]
["bitfinex","ETHUSD",1642281354501,4.52426606,3350.2,3350.1,6.38229039]
["bitfinex","ETHUSD",1642281355097,4.52426606,3350.2,3350.1,6.42064293]
["bitfinex","ETHUSD",1642281355500,4.52426606,3350.2,3350.1,6.42224293]
["bitfinex","ETHUSD",1642281356198,4.52426606,3350.2,3350.1,6.38309039]
["bitfinex","ETHUSD",1642281356453,4.52426606,3350.2,3350.1,6.41815545]
["bitfinex","ETHUSD",1642281356650,4.52426606,3350.2,3350.1,6.41655545]
["bitfinex","ETHUSD",1642281357249,4.52426606,3350.2,3350.1,6.41575545]
["bitfinex","ETHUSD",1642281357449,4.52426606,3350.2,3350.1,6.33929755]
["bitfinex","ETHUSD",1642281357648,5.30126606,3350.2,3350.1,6.30823249]
["bitfinex","ETHUSD",1642281357850,5.30126606,3350.2,3350.1,6.30903249]
["bitfinex","ETHUSD",1642281358049,5.30126606,3350.2,3350.1,6.30823249]
["bitfinex","ETHUSD",1642281358250,5.30126606,3350.2,3350.1,6.30903249]
["bitfinex","ETHUSD",1642281358449,5.30126606,3350.2,3350.1,6.30743249]
["bitfinex","ETHUSD",1642281358649,5.30126606,3350.2,3350.1,6.30823249]
["bitfinex","ETHUSD",1642281359356,5.30126606,3350.2,3350.1,6.31063249]
["bitfinex","ETHUSD",1642281359553,5.30126606,3350.2,3350.1,6.30983249]
["bitfinex","ETHUSD",1642281359751,5.18196606,3350.2,3350.1,6.30903249]
["bitfinex","ETHUSD",1642281360599,5.18196606,3350.2,3350.1,6.31063249]
["bitfinex","ETHUSD",1642281360897,5.95896606,3350.2,3350.1,6.31143249]
["bitfinex","ETHUSD",1642281361297,5.95896606,3350.2,3350.1,6.34766456]
["bitfinex","ETHUSD",1642281361497,5.95896606,3350.2,3350.1,6.35246456]
["bitfinex","ETHUSD",1642281361697,5.95896606,3350.2,3350.1,6.35166456]
["bitfinex","ETHUSD",1642281361899,5.95896606,3350.2,3350.1,6.35006456]
["bitfinex","ETHUSD",1642281362101,5.95896606,3350.2,3350.1,6.34846456]
["bitfinex","ETHUSD",1642281362298,5.95896606,3350.2,3350.1,6.34926456]
["bitfinex","ETHUSD",1642281362497,5.95896606,3350.2,3350.1,6.35166456]
["bitfinex","ETHUSD",1642281362699,5.95896606,3350.2,3350.1,6.35086456]
["bitfinex","ETHUSD",1642281362899,5.95896606,3350.2,3350.1,6.35166456]
["bitfinex","ETHUSD",1642281363100,5.95896606,3350.2,3350.1,6.35326456]
["bitfinex","ETHUSD",1642281363300,5.95896606,3350.2,3350.1,6.34846456]
["bitfinex","ETHUSD",1642281363501,5.95896606,3350.2,3350.1,6.35006456]
["bitfinex","ETHUSD",1642281363700,5.95896606,3350.2,3350.1,6.34766456]
["bitfinex","ETHUSD",1642281363952,5.95896606,3350.2,3350.1,6.34846456]
["bitfinex","ETHUSD",1642281364149,6.73596606,3350.2,3350.1,6.35006456]
["bitfinex","ETHUSD",1642281364351,6.73596606,3350.2,3350.1,6.34926456]
["bitfinex","ETHUSD",1642281364550,6.73596606,3350.2,3350.1,6.35886456]
["bitfinex","ETHUSD",1642281364756,5.73596606,3350.2,3350.1,6.35886456]
["bitfinex","ETHUSD",1642281364951,5.73596606,3350.2,3350.1,6.35806456]
["bitfinex","ETHUSD",1642281365151,5.73596606,3350.2,3350.1,6.35886456]
["bitfinex","ETHUSD",1642281365452,5.73596606,3350.2,3350.1,8.23722296]
["bitfinex","ETHUSD",1642281366352,5.73596606,3350.2,3350.1,8.24122296]
["bitfinex","ETHUSD",1642281366754,5.73596606,3350.2,3350.1,8.25868508]
["bitfinex","ETHUSD",1642281366954,5.73596606,3350.2,3350.1,8.25628508]
["bitfinex","ETHUSD",1642281367359,6.51296606,3350.2,3350.1,6.36126456]
["bitfinex","ETHUSD",1642281367595,6.51296606,3350.2,3350.1,6.36206456]
["bitfinex","ETHUSD",1642281368095,6.51296606,3350.2,3350.1,6.36126456]
["bitfinex","ETHUSD",1642281368295,6.51296606,3350.2,3350.1,6.42482833]
["bitfinex","ETHUSD",1642281368495,6.51296606,3350.2,3350.1,6.42562833]
["bitfinex","ETHUSD",1642281368694,6.51296606,3350.2,3350.1,6.42482833]
["bitfinex","ETHUSD",1642281369096,6.51296606,3350.2,3350.1,6.42562833]
["bitfinex","ETHUSD",1642281369397,6.51296606,3350.2,3350.1,8.29403333]
["bitfinex","ETHUSD",1642281369596,6.51296606,3350.2,3350.1,8.29323333]
["bitfinex","ETHUSD",1642281369797,6.51296606,3350.2,3350.1,8.29563333]
["bitfinex","ETHUSD",1642281370005,6.51296606,3350.2,3350.1,59.81580123]
["bitfinex","ETHUSD",1642281370197,6.35751606,3350.2,3350.1,43.37296823]
["bitfinex","ETHUSD",1642281370498,6.35751606,3350.2,3350.1,39.02376823]
["bitfinex","ETHUSD",1642281370698,7.13451606,3350.2,3350.1,32.94926423]
["bitfinex","ETHUSD",1642281370901,7.13451606,3350.2,3350.1,24.64523423]
["bitfinex","ETHUSD",1642281371102,7.13451606,3350.2,3350.1,24.90602323]
["bitfinex","ETHUSD",1642281371357,7.13451606,3350.2,3350.1,16.68341323]
["bitfinex","ETHUSD",1642281371547,7.13451606,3350.2,3350.1,16.68261323]
["bitfinex","ETHUSD",1642281371948,7.13451606,3350.2,3350.1,14.59417123]
["bitfinex","ETHUSD",1642281372146,7.13451606,3350.2,3350.1,16.05417123]
["bitfinex","ETHUSD",1642281372551,7.13451606,3350.2,3350.1,16.05497123]
["bitfinex","ETHUSD",1642281372747,7.13451606,3350.2,3350.1,16.05577123]
["bitfinex","ETHUSD",1642281373147,7.13451606,3350.2,3350.1,16.05497123]
["bitfinex","ETHUSD",1642281373348,7.13451606,3350.2,3350.1,28.88577123]
["bitfinex","ETHUSD",1642281373550,7.13451606,3350.2,3350.1,22.42657123]
["bitfinex","ETHUSD",1642281373750,7.13451606,3350.2,3350.1,22.42577123]
["bitfinex","ETHUSD",1642281373949,7.91151606,3350.2,3350.1,22.42577123]
["bitfinex","ETHUSD",1642281374149,7.91151606,3350.2,3350.1,22.40802123]
["bitfinex","ETHUSD",1642281374649,7.91151606,3350.2,3350.1,23.26962123]
["bitfinex","ETHUSD",1642281375106,6.91151606,3350.2,3350.1,37.57407723]
["bitfinex","ETHUSD",1642281375498,6.91151606,3350.2,3350.1,28.90485723]
["bitfinex","ETHUSD",1642281375700,6.91151606,3350.2,3350.1,29.43882123]
["bitfinex","ETHUSD",1642281375897,6.91151606,3350.2,3350.1,31.90485723]
["bitfinex","ETHUSD",1642281376097,6.91151606,3350.2,3350.1,31.90565723]
["bitfinex","ETHUSD",1642281376299,6.91151606,3350.2,3350.1,32.76485723]
["bitfinex","ETHUSD",1642281376498,6.91151606,3350.2,3350.1,32.76565723]
["bitfinex","ETHUSD",1642281376698,6.91151606,3350.2,3350.1,31.90645723]
["bitfinex","ETHUSD",1642281376898,6.91151606,3350.2,3350.1,17.57882123]
["bitfinex","ETHUSD",1642281377097,7.68851606,3350.2,3350.1,17.57642123]
["bitfinex","ETHUSD",1642281377299,7.68851606,3350.2,3350.1,26.05722123]
["bitfinex","ETHUSD",1642281377500,7.68851606,3350.2,3350.1,25.50802123]
["bitfinex","ETHUSD",1642281377704,7.68851606,3350.2,3350.1,31.51405523]
["bitfinex","ETHUSD",1642281377900,7.68851606,3350.2,3350.1,30.35722123]
["bitfinex","ETHUSD",1642281378100,7.68851606,3350.2,3350.1,30.35642123]
["bitfinex","ETHUSD",1642281378299,7.68851606,3350.2,3350.1,19.03562123]
["bitfinex","ETHUSD",1642281378502,7.68851606,3350.2,3350.1,18.15417123]
["bitfinex","ETHUSD",1642281378703,7.68851606,3350.2,3350.1,18.15337123]
["bitfinex","ETHUSD",1642281378950,7.68851606,3350.2,3350.1,18.15257123]
["bitfinex","ETHUSD",1642281379149,7.68851606,3350.2,3350.1,18.15417123]
["bitfinex","ETHUSD",1642281379348,7.68851606,3350.2,3350.1,14.82496623]
["bitfinex","ETHUSD",1642281379551,7.68851606,3350.2,3350.1,14.40472223]
["bitfinex","ETHUSD",1642281379753,7.80781606,3350.2,3350.1,12.19495923]
["bitfinex","ETHUSD",1642281379948,7.80781606,3350.2,3350.1,12.71423823]
["bitfinex","ETHUSD",1642281380148,7.80781606,3350.2,3350.1,12.71343823]
["bitfinex","ETHUSD",1642281380354,8.46551606,3350.2,3350.1,12.71503823]
["bitfinex","ETHUSD",1642281381049,8.46551606,3350.2,3350.1,12.71343823]
["bitfinex","ETHUSD",1642281381451,8.46551606,3350.2,3350.1,12.71503823]
["bitfinex","ETHUSD",1642281381651,8.46551606,3350.2,3350.1,12.71423823]
["bitfinex","ETHUSD",1642281381851,8.46551606,3350.2,3350.1,14.17583823]
["bitfinex","ETHUSD",1642281382052,8.46551606,3350.2,3350.1,16.99063823]
["bitfinex","ETHUSD",1642281382251,8.46551606,3350.2,3350.1,12.71343823]
["bitfinex","ETHUSD",1642281382698,8.46551606,3350.2,3350.1,12.71183823]
["bitfinex","ETHUSD",1642281383101,8.46551606,3350.2,3350.1,9.50448623]
["bitfinex","ETHUSD",1642281383297,8.46551606,3350.2,3350.1,9.50368623]
["bitfinex","ETHUSD",1642281383497,9.24251606,3350.2,3350.1,9.50208623]
["bitfinex","ETHUSD",1642281383698,9.24251606,3350.2,3350.1,9.50128623]
["bitfinex","ETHUSD",1642281383900,9.24251606,3350.2,3350.1,9.50208623]
["bitfinex","ETHUSD",1642281384100,9.24251606,3350.2,3350.1,9.50368623]
["bitfinex","ETHUSD",1642281384299,9.24251606,3350.2,3350.1,9.50288623]
["bitfinex","ETHUSD",1642281384700,9.24251606,3350.2,3350.1,9.72736183]
["bitfinex","ETHUSD",1642281384902,9.24251606,3350.2,3350.1,9.72816183]
["bitfinex","ETHUSD",1642281385101,9.16029709,3350.2,3350.1,15.87976183]
["bitfinex","ETHUSD",1642281385304,8.16029709,3350.2,3350.1,15.87896183]
["bitfinex","ETHUSD",1642281385905,8.16029709,3350.2,3350.1,15.87976183]
["bitfinex","ETHUSD",1642281386362,8.16029709,3350.2,3350.1,9.50608623]
["bitfinex","ETHUSD",1642281386649,8.16029709,3350.2,3350.1,9.50288623]
["bitfinex","ETHUSD",1642281386849,8.93729709,3350.2,3350.1,9.50128623]
["bitfinex","ETHUSD",1642281387049,8.93729709,3350.2,3350.1,12.99978447]
["bitfinex","ETHUSD",1642281387251,8.93729709,3350.2,3350.1,19.20138447]
["bitfinex","ETHUSD",1642281387656,8.93729709,3350.2,3350.1,19.42585857]
["bitfinex","ETHUSD",1642281387851,8.93729709,3350.2,3350.1,13.22345857]
["bitfinex","ETHUSD",1642281388256,8.93729709,3350.2,3350.1,12.99818447]
["bitfinex","ETHUSD",1642281388455,8.93729709,3350.2,3350.1,9.46265416]
["bitfinex","ETHUSD",1642281388655,8.93729709,3350.2,3350.1,9.5025732]
["bitfinex","ETHUSD",1642281389053,8.93729709,3350.2,3350.1,13.2033732]
["bitfinex","ETHUSD",1642281389253,8.93729709,3350.2,3350.1,13.2049732]
["bitfinex","ETHUSD",1642281389755,8.93729709,3350.2,3350.1,9.5041732]
["bitfinex","ETHUSD",1642281389953,9.71429709,3350.2,3350.1,9.5041732]
["bitfinex","ETHUSD",1642281390399,9.71429709,3350.2,3350.1,9.7294474]
["bitfinex","ETHUSD",1642281390603,9.71429709,3350.2,3350.1,13.2286474]
["bitfinex","ETHUSD",1642281390898,9.71429709,3350.2,3350.1,13.22479055]
["bitfinex","ETHUSD",1642281391098,9.71429709,3350.2,3350.1,13.22639055]
["bitfinex","ETHUSD",1642281391400,9.71429709,3350.2,3350.1,13.22479055]
["bitfinex","ETHUSD",1642281391598,9.71429709,3350.2,3350.1,13.22799055]
["bitfinex","ETHUSD",1642281391999,9.71429709,3350.2,3350.1,17.27719055]
["bitfinex","ETHUSD",1642281392399,9.71429709,3350.2,3350.1,13.22639055]
["bitfinex","ETHUSD",1642281392602,9.71429709,3350.2,3350.1,13.22719055]
["bitfinex","ETHUSD",1642281392800,9.71429709,3350.2,3350.1,13.00031635]
["bitfinex","ETHUSD",1642281392999,9.71429709,3350.2,3350.1,12.99871635]
["bitfinex","ETHUSD",1642281393204,10.49129709,3350.2,3350.1,12.99951635]
["bitfinex","ETHUSD",1642281393858,10.49129709,3350.2,3350.1,12.99871635]
["bitfinex","ETHUSD",1642281394449,10.49129709,3350.2,3350.1,12.99951635]
["bitfinex","ETHUSD",1642281394848,10.49129709,3350.2,3350.1,12.99871635]
["bitfinex","ETHUSD",1642281395248,10.49129709,3350.2,3350.1,9.49871635]
["bitfinex","ETHUSD",1642281395450,9.49129709,3350.2,3350.1,9.49779082]
["bitfinex","ETHUSD",1642281395651,9.49129709,3350.2,3350.1,9.49859082]
["bitfinex","ETHUSD",1642281395859,9.49129709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281396049,9.49129709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281396250,9.49129709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281396450,10.26829709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281397452,10.26829709,3350.2,3350.1,9.49859082]
["bitfinex","ETHUSD",1642281398102,10.26829709,3350.2,3350.1,9.49779082]
["bitfinex","ETHUSD",1642281398405,10.38759709,3350.2,3350.1,9.49539082]
["bitfinex","ETHUSD",1642281398619,10.38759709,3350.2,3350.1,9.49619082]
["bitfinex","ETHUSD",1642281399001,10.38759709,3350.2,3350.1,9.49699082]
["bitfinex","ETHUSD",1642281399202,10.26829709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281399402,10.26829709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281399602,11.04529709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281399804,11.04529709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281400005,11.04529709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281400203,11.04529709,3350.2,3350.1,9.50179082]
["bitfinex","ETHUSD",1642281400705,11.04529709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281401450,10.99529709,3350.2,3350.1,9.49779082]
["bitfinex","ETHUSD",1642281401650,10.99529709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281401851,10.99529709,3350.2,3350.1,9.49859082]
["bitfinex","ETHUSD",1642281402048,10.99529709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281402849,11.77229709,3350.2,3350.1,9.49539082]
["bitfinex","ETHUSD",1642281403351,11.77229709,3350.2,3350.1,9.49699082]
["bitfinex","ETHUSD",1642281403949,11.77229709,3350.2,3350.1,9.49779082]
["bitfinex","ETHUSD",1642281404751,11.77229709,3350.2,3350.1,9.49859082]
["bitfinex","ETHUSD",1642281404949,11.77229709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281405200,11.77229709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281405398,11.77229709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281405599,11.77229709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281405798,10.77229709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281406103,11.54929709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281406299,11.54929709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281406698,11.54929709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281407098,11.54929709,3350.2,3350.1,9.49939082]
["bitfinex","ETHUSD",1642281407701,11.54929709,3350.2,3350.1,9.49859082]
["bitfinex","ETHUSD",1642281407898,11.54929709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281408300,11.54929709,3350.2,3350.1,9.50179082]
["bitfinex","ETHUSD",1642281408501,11.54929709,3350.2,3350.1,9.50259082]
["bitfinex","ETHUSD",1642281408705,11.54929709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281408954,11.54929709,3350.2,3350.1,9.50019082]
["bitfinex","ETHUSD",1642281409155,12.32629709,3350.2,3350.1,9.50099082]
["bitfinex","ETHUSD",1642281409350,12.32629709,3350.2,3350.1,13.0010223]
["bitfinex","ETHUSD",1642281409650,12.32629709,3350.2,3350.1,13.0002223]
["bitfinex","ETHUSD",1642281409851,12.32629709,3350.2,3350.1,13.0010223]
["bitfinex","ETHUSD",1642281410052,12.32629709,3350.2,3350.1,12.9994223]
["bitfinex","ETHUSD",1642281410653,12.32629709,3350.2,3350.1,12.9986223]
["bitfinex","ETHUSD",1642281411050,12.32629709,3350.2,3350.1,12.9970223]
["bitfinex","ETHUSD",1642281411258,12.44559709,3350.2,3350.1,12.9970223]
["bitfinex","ETHUSD",1642281411652,12.44559709,3350.2,3350.1,12.9978223]
["bitfinex","ETHUSD",1642281412154,12.44559709,3350.2,3350.1,12.9962223]
["bitfinex","ETHUSD",1642281412351,13.22259709,3350.2,3350.1,12.9970223]
["bitfinex","ETHUSD",1642281412597,13.22259709,3350.2,3350.1,12.9994223]
["bitfinex","ETHUSD",1642281412799,13.22259709,3350.2,3350.1,12.9986223]
["bitfinex","ETHUSD",1642281413098,13.22259709,3350.2,3350.1,13.0002223]
["bitfinex","ETHUSD",1642281413298,13.22259709,3350.2,3350.1,12.9994223]
["bitfinex","ETHUSD",1642281413499,13.10329709,3350.2,3350.1,12.9994223]
["bitfinex","ETHUSD",1642281413700,13.10329709,3350.2,3350.1,13.0002223]
["bitfinex","ETHUSD",1642281413906,13.10329709,3350.2,3350.1,17.3510223]
["bitfinex","ETHUSD",1642281414800,13.10329709,3350.2,3350.1,17.3518223]
["bitfinex","ETHUSD",1642281415002,13.10329709,3350.2,3350.1,17.3510223]
["bitfinex","ETHUSD",1642281415400,13.10329709,3350.2,3350.1,17.5778819]
["bitfinex","ETHUSD",1642281415601,13.88029709,3350.2,3350.1,17.5770819]
["bitfinex","ETHUSD",1642281415801,13.88029709,3350.2,3350.1,22.1968819]
["bitfinex","ETHUSD",1642281416002,12.88029709,3350.2,3350.1,21.9778819]
["bitfinex","ETHUSD",1642281416201,12.88029709,3350.2,3350.1,17.5778819]
["bitfinex","ETHUSD",1642281416453,12.88029709,3350.2,3350.1,17.5754819]
["bitfinex","ETHUSD",1642281416651,12.88029709,3350.2,3350.1,17.5778819]
["bitfinex","ETHUSD",1642281416849,12.88029709,3350.2,3350.1,17.5794819]
["bitfinex","ETHUSD",1642281417049,12.88029709,3350.2,3350.1,13.2278819]
["bitfinex","ETHUSD",1642281417249,12.88029709,3350.2,3350.1,13.2262819]
["bitfinex","ETHUSD",1642281417448,12.88029709,3350.2,3350.1,13.2222819]
["bitfinex","ETHUSD",1642281417847,12.88029709,3350.2,3350.1,20.9222819]
["bitfinex","ETHUSD",1642281418048,12.88029709,3350.2,3350.1,20.9230819]
["bitfinex","ETHUSD",1642281418248,12.88029709,3350.2,3350.1,13.2230819]
["bitfinex","ETHUSD",1642281418648,12.88029709,3350.2,3350.1,13.2246819]
["bitfinex","ETHUSD",1642281418852,13.65729709,3350.2,3350.1,17.7262819]
["bitfinex","ETHUSD",1642281419249,13.65729709,3350.2,3350.1,17.7246819]
["bitfinex","ETHUSD",1642281419452,13.65729709,3350.2,3350.1,13.2262819]
["bitfinex","ETHUSD",1642281419650,13.65729709,3350.2,3350.1,13.47894465]
["bitfinex","ETHUSD",1642281419850,13.65729709,3350.2,3350.1,12.9986223]
["bitfinex","ETHUSD",1642281420101,13.65729709,3350.2,3350.1,13.25538505]
["bitfinex","ETHUSD",1642281420301,13.65729709,3350.2,3350.1,13.25458505]
["bitfinex","ETHUSD",1642281420704,13.65729709,3350.2,3350.1,13.25538505]
["bitfinex","ETHUSD",1642281421206,13.65729709,3350.2,3350.1,13.25778505]
["bitfinex","ETHUSD",1642281421799,13.65729709,3350.2,3350.1,17.65938505]
["bitfinex","ETHUSD",1642281422001,14.43429709,3350.2,3350.1,17.66098505]
["bitfinex","ETHUSD",1642281422202,14.43429709,3350.2,3350.1,17.65858505]
["bitfinex","ETHUSD",1642281422603,14.43429709,3350.2,3350.1,13.25778505]
["bitfinex","ETHUSD",1642281422803,14.39266086,3350.2,3350.1,17.15698505]
["bitfinex","ETHUSD",1642281423202,14.39266086,3350.2,3350.1,13.0002223]
["bitfinex","ETHUSD",1642281423404,14.39266086,3350.2,3350.1,13.50375298]
["bitfinex","ETHUSD",1642281424049,14.40391386,3350.2,3350.1,13.42729508]
["bitfinex","ETHUSD",1642281424258,14.55047186,3350.2,3350.1,12.9125644]
["bitfinex","ETHUSD",1642281424548,14.52321386,3350.2,3350.1,13.10325443]
["bitfinex","ETHUSD",1642281424749,14.51196086,3350.2,3350.1,13.10485443]
["bitfinex","ETHUSD",1642281424949,14.51196086,3350.2,3350.1,12.9245644]
["bitfinex","ETHUSD",1642281425148,15.28896086,3350.2,3350.1,13.10835443]
["bitfinex","ETHUSD",1642281425348,15.28896086,3350.2,3350.1,12.9189644]
["bitfinex","ETHUSD",1642281425549,15.28896086,3350.2,3350.1,12.9205644]
["bitfinex","ETHUSD",1642281425748,15.28896086,3350.2,3350.1,12.9197644]
["bitfinex","ETHUSD",1642281425950,15.28896086,3350.2,3350.1,14.19761327]
["bitfinex","ETHUSD",1642281426149,14.16966086,3350.2,3350.1,10.69681327]
["bitfinex","ETHUSD",1642281426349,14.16966086,3350.2,3350.1,10.69803604]
["bitfinex","ETHUSD",1642281426950,14.16966086,3350.2,3350.1,10.70043604]
["bitfinex","ETHUSD",1642281427152,14.16966086,3350.2,3350.1,10.69883604]
["bitfinex","ETHUSD",1642281427800,10.16455086,3350.2,3350.1,20.66243604]
["bitfinex","ETHUSD",1642281428002,10.16455086,3350.2,3350.1,20.65923604]
["bitfinex","ETHUSD",1642281428201,9.36350086,3350.2,3350.1,30.66083604]
["bitfinex","ETHUSD",1642281428401,10.14050086,3350.2,3350.1,34.13084513]
["bitfinex","ETHUSD",1642281428604,10.14050086,3350.2,3350.1,24.16959111]
["bitfinex","ETHUSD",1642281428801,10.14050086,3350.2,3350.1,35.21299742]
["bitfinex","ETHUSD",1642281429005,10.14050086,3350.2,3350.1,25.20979742]
["bitfinex","ETHUSD",1642281429410,10.14050086,3350.2,3350.1,25.23244031]
["bitfinex","ETHUSD",1642281429703,10.14050086,3350.2,3350.1,15.2174067]
["bitfinex","ETHUSD",1642281429904,10.14050086,3350.2,3350.1,15.24147365]
["bitfinex","ETHUSD",1642281430105,10.14050086,3350.2,3350.1,14.19486734]
["bitfinex","ETHUSD",1642281430302,10.09050086,3350.2,3350.1,23.94486734]
["bitfinex","ETHUSD",1642281430501,10.09050086,3350.2,3350.1,14.19166734]
["bitfinex","ETHUSD",1642281430703,10.09050086,3350.2,3350.1,18.51760039]
["bitfinex","ETHUSD",1642281430902,10.09050086,3350.2,3350.1,18.66032412]
["bitfinex","ETHUSD",1642281431101,10.09050086,3350.2,3350.1,18.51600039]
["bitfinex","ETHUSD",1642281431364,10.09050086,3350.2,3350.1,18.74125889]
["bitfinex","ETHUSD",1642281431653,10.86750086,3350.2,3350.1,18.73965889]
["bitfinex","ETHUSD",1642281431852,10.86750086,3350.2,3350.1,18.74925889]
["bitfinex","ETHUSD",1642281432060,10.86750086,3350.2,3350.1,18.77520178]
["bitfinex","ETHUSD",1642281432253,10.86750086,3350.2,3350.1,19.82180809]
["bitfinex","ETHUSD",1642281432454,10.86750086,3350.2,3350.1,19.7982652]
["bitfinex","ETHUSD",1642281432656,10.86750086,3350.2,3350.1,49.84144849]
["bitfinex","ETHUSD",1642281432857,8.97685444,3350.2,3350.1,43.92830639]
["bitfinex","ETHUSD",1642281433057,3.49323049,3350.2,3350.1,88.24968927]
["bitfinex","ETHUSD",1642281433256,0.010911,3350.7,3350.1,87.68852698]
["bitfinex","ETHUSD",1642281433458,0.010911,3350.8,3350.6,19.50203249]
["bitfinex","ETHUSD",1642281433658,0.130211,3351.2,3351.1,17.34203249]
["bitfinex","ETHUSD",1642281433858,0.1193,3351.2,3351.1,23.1683831]
["bitfinex","ETHUSD",1642281434057,3.6024,3351.9,3351.1,23.3203831]
["bitfinex","ETHUSD",1642281434058,0.1193,3351.5,3351.1,23.3203831]
["bitfinex","ETHUSD",1642281434259,0.8963,3351.6,3351.5,8.44203249]
["bitfinex","ETHUSD",1642281434460,0.907211,3351.6,3351.5,14.26982213]
["bitfinex","ETHUSD",1642281434765,1.6733,3351.6,3351.5,6.35102213]
["bitfinex","ETHUSD",1642281434966,1.6733,3351.6,3351.5,6.34142213]
["bitfinex","ETHUSD",1642281435202,1.686676,3351.6,3351.5,6.29783249]
["bitfinex","ETHUSD",1642281435502,3.02060841,3351.6,3351.5,6.18103249]
["bitfinex","ETHUSD",1642281436503,2.13990841,3351.6,3351.5,6.18103249]
["bitfinex","ETHUSD",1642281436904,2.13990841,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281437104,2.13990841,3351.6,3351.5,12.68103249]
["bitfinex","ETHUSD",1642281437308,2.13990841,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281437902,2.91690841,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281438105,2.90353241,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281438504,2.91555041,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281438703,2.85555041,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281439556,1.522292,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281440062,1.402992,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281440255,1.3903,3351.6,3351.5,9.29703249]
["bitfinex","ETHUSD",1642281440454,1.3903,3351.6,3351.5,9.30023249]
["bitfinex","ETHUSD",1642281440655,1.3903,3351.6,3351.5,9.30183249]
["bitfinex","ETHUSD",1642281440857,1.3903,3351.6,3351.5,9.30263249]
["bitfinex","ETHUSD",1642281441056,2.1673,3351.6,3351.5,9.30183249]
["bitfinex","ETHUSD",1642281441458,2.1673,3351.6,3351.5,9.30263249]
["bitfinex","ETHUSD",1642281441656,2.1673,3351.6,3351.5,9.30183249]
["bitfinex","ETHUSD",1642281441856,2.1673,3351.6,3351.5,9.29943249]
["bitfinex","ETHUSD",1642281442256,2.1673,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281442459,2.1673,3351.6,3351.5,9.29703249]
["bitfinex","ETHUSD",1642281442704,2.179744,3351.6,3351.5,9.29783249]
["bitfinex","ETHUSD",1642281442899,2.179744,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281443400,2.1673,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281443600,2.1673,3351.6,3351.5,9.29703249]
["bitfinex","ETHUSD",1642281443801,2.1673,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281444200,2.9443,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281444401,2.9443,3351.6,3351.5,9.29703249]
["bitfinex","ETHUSD",1642281444600,2.956462,3351.6,3351.5,9.29783249]
["bitfinex","ETHUSD",1642281444840,2.956462,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281446202,3.66662727,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281447050,2.66662727,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281447548,3.44362727,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281450612,4.22062727,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281452508,4.22034627,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281453959,4.99734627,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281457058,5.77434627,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281457258,4.77434627,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281457907,4.90767127,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281458109,4.89579027,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281459305,8.59579027,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281460304,9.37279027,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281460509,5.67279027,3351.6,3351.5,9.18103249]
["bitfinex","ETHUSD",1642281460708,5.67279027,3351.6,3351.5,6.19803249]
["bitfinex","ETHUSD",1642281461107,14.12415008,3351.6,3351.3,0.429]
["bitfinex","ETHUSD",1642281461367,0.017373,3351.4,3350.9,0.1128]
["bitfinex","ETHUSD",1642281461555,0.017373,3351.2,3350.9,0.5418]
["bitfinex","ETHUSD",1642281461755,0.90456163,3351.0,3350.9,0.5418]
["bitfinex","ETHUSD",1642281461956,0.91911163,3351.0,3350.9,0.541]
["bitfinex","ETHUSD",1642281462156,0.93730119,3351.0,3350.9,0.5402]
["bitfinex","ETHUSD",1642281462360,0.93730119,3351.0,3350.9,0.429]
["bitfinex","ETHUSD",1642281462557,2.27932703,3351.0,3350.9,0.541]
["bitfinex","ETHUSD",1642281462756,2.27932703,3351.0,3350.9,0.429]
["bitfinex","ETHUSD",1642281463463,3.05632703,3351.0,3350.9,0.429]
["bitfinex","ETHUSD",1642281466705,3.83332703,3351.0,3350.9,0.429]
["bitfinex","ETHUSD",1642281467107,3.83332703,3351.0,3350.9,3.5458]
["bitfinex","ETHUSD",1642281467306,3.83332703,3351.0,3350.9,3.5474]
["bitfinex","ETHUSD",1642281467606,3.83332703,3351.0,3350.9,3.5466]
["bitfinex","ETHUSD",1642281467809,5.7236159,3351.0,3350.9,3.5458]
["bitfinex","ETHUSD",1642281468006,3.83332703,3351.0,3350.9,3.429]
["bitfinex","ETHUSD",1642281468207,3.83332703,3351.0,3350.9,3.545]
["bitfinex","ETHUSD",1642281468407,3.83332703,3351.0,3350.9,3.5466]
["bitfinex","ETHUSD",1642281468611,3.83332703,3351.0,3350.9,3.5474]
["bitfinex","ETHUSD",1642281468862,3.83332703,3351.0,3350.9,3.5466]
["bitfinex","ETHUSD",1642281469052,3.83332703,3351.0,3350.9,3.5458]
["bitfinex","ETHUSD",1642281469751,3.83332703,3351.0,3350.9,3.545]
["bitfinex","ETHUSD",1642281469952,4.61032703,3351.0,3350.9,3.5466]
["bitfinex","ETHUSD",1642281470152,4.61032703,3351.0,3350.9,3.545]
["bitfinex","ETHUSD",1642281470351,4.61032703,3351.0,3350.9,3.429]
["bitfinex","ETHUSD",1642281471261,4.61032703,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281473205,5.38732703,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281473405,5.36995403,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281474006,7.25800453,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281474204,5.36995403,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281476368,6.14695403,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281479462,6.92395403,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281480703,8.81843255,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281480905,6.92395403,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281481305,6.92299269,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281482711,7.69999269,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281485553,7.68544269,3351.0,3350.9,4.3241]
["bitfinex","ETHUSD",1642281485756,6.34341685,3351.0,3350.9,4.4553]
["bitfinex","ETHUSD",1642281485953,7.12041685,3351.0,3350.9,4.5786]
["bitfinex","ETHUSD",1642281486152,7.12041685,3351.0,3350.9,4.5802]
["bitfinex","ETHUSD",1642281486352,7.12041685,3351.0,3350.9,4.581]
["bitfinex","ETHUSD",1642281486553,7.12041685,3351.0,3350.9,4.573]
["bitfinex","ETHUSD",1642281486759,7.12041685,3351.0,3350.9,4.5762]
["bitfinex","ETHUSD",1642281486955,8.43783087,3351.0,3350.9,4.577]
["bitfinex","ETHUSD",1642281487155,7.12041685,3351.0,3350.9,4.5762]
["bitfinex","ETHUSD",1642281487352,7.12041685,3351.0,3350.9,4.5754]
["bitfinex","ETHUSD",1642281487604,7.12041685,3351.0,3350.9,4.577]
["bitfinex","ETHUSD",1642281488003,7.12041685,3351.0,3350.9,4.5762]
["bitfinex","ETHUSD",1642281488503,8.40175352,3351.0,3350.9,4.577]
["bitfinex","ETHUSD",1642281488707,8.40175352,3351.0,3350.9,4.5754]
["bitfinex","ETHUSD",1642281488902,8.40175352,3351.0,3350.9,4.5778]
["bitfinex","ETHUSD",1642281489103,9.17875352,3351.0,3350.9,4.577]
["bitfinex","ETHUSD",1642281489309,9.17875352,3351.0,3350.9,4.5786]
["bitfinex","ETHUSD",1642281489707,9.17875352,3351.0,3350.9,4.5818]
["bitfinex","ETHUSD",1642281490305,9.17875352,3351.0,3350.9,4.5826]
["bitfinex","ETHUSD",1642281490507,9.17875352,3351.0,3350.9,4.5818]
["bitfinex","ETHUSD",1642281490908,9.17875352,3351.0,3350.9,4.5826]
["bitfinex","ETHUSD",1642281491106,9.17875352,3351.0,3350.9,4.5818]
["bitfinex","ETHUSD",1642281491366,9.17875352,3351.0,3350.9,4.5826]
["bitfinex","ETHUSD",1642281491654,9.17875352,3351.0,3350.9,4.5818]
["bitfinex","ETHUSD",1642281491859,9.17875352,3351.0,3350.9,4.581]
["bitfinex","ETHUSD",1642281492057,9.16056396,3351.0,3350.9,4.5794]
["bitfinex","ETHUSD",1642281492255,9.95294196,3351.0,3350.9,4.5778]
["bitfinex","ETHUSD",1642281492455,9.96653996,3351.0,3350.9,2.5754]
["bitfinex","ETHUSD",1642281492656,9.96653996,3351.0,3350.9,2.5762]
["bitfinex","ETHUSD",1642281493054,9.96653996,3351.0,3350.9,2.5754]
["bitfinex","ETHUSD",1642281493256,9.95064496,3351.0,3350.9,2.5762]
["bitfinex","ETHUSD",1642281494465,9.95064496,3351.0,3350.9,2.4545]
["bitfinex","ETHUSD",1642281494662,9.95064496,3351.0,3350.9,2.4537]
["bitfinex","ETHUSD",1642281494860,9.95064496,3351.0,3350.9,2.4545]
["bitfinex","ETHUSD",1642281495113,9.95064496,3351.0,3350.9,2.4537]
["bitfinex","ETHUSD",1642281495311,9.95064496,3351.0,3350.9,2.4585]
["bitfinex","ETHUSD",1642281495511,10.72764496,3351.0,3350.9,2.4609]
["bitfinex","ETHUSD",1642281495709,10.72764496,3351.0,3350.9,2.4601]
["bitfinex","ETHUSD",1642281495910,10.72764496,3351.0,3350.9,2.4593]
["bitfinex","ETHUSD",1642281496112,10.72764496,3351.0,3350.9,2.4601]
["bitfinex","ETHUSD",1642281496511,10.72764496,3351.0,3350.9,2.4593]
["bitfinex","ETHUSD",1642281496711,10.74266096,3351.0,3350.9,2.4585]
["bitfinex","ETHUSD",1642281497214,10.74266096,3351.0,3350.9,2.8883]
["bitfinex","ETHUSD",1642281497412,10.71456396,3351.0,3350.9,2.8875]
["bitfinex","ETHUSD",1642281497612,10.71456396,3351.0,3350.9,2.8883]
["bitfinex","ETHUSD",1642281497812,10.71456396,3351.0,3350.9,2.8875]
["bitfinex","ETHUSD",1642281498012,10.71456396,3351.0,3350.9,2.8883]
["bitfinex","ETHUSD",1642281498213,10.71456396,3351.0,3350.9,2.8875]
["bitfinex","ETHUSD",1642281498416,10.71456396,3351.0,3350.9,2.8883]
["bitfinex","ETHUSD",1642281498712,10.71456396,3351.0,3350.9,2.8859]
["bitfinex","ETHUSD",1642281498958,11.49156396,3351.0,3350.9,2.8859]
["bitfinex","ETHUSD",1642281499559,11.49156396,3351.0,3350.9,2.8867]
["bitfinex","ETHUSD",1642281500059,11.49156396,3351.0,3350.9,2.8883]
["bitfinex","ETHUSD",1642281500756,11.49156396,3351.0,3350.9,2.8907]
["bitfinex","ETHUSD",1642281500958,11.49156396,3351.0,3350.9,2.8891]
["bitfinex","ETHUSD",1642281501158,11.49156396,3351.0,3350.9,2.8859]
["bitfinex","ETHUSD",1642281501359,11.49156396,3351.0,3350.9,2.8851]
["bitfinex","ETHUSD",1642281501559,11.49156396,3351.0,3350.9,2.8867]
["bitfinex","ETHUSD",1642281501758,11.49156396,3351.0,3350.9,2.8859]
["bitfinex","ETHUSD",1642281501957,11.49156396,3351.0,3350.9,2.8867]
["bitfinex","ETHUSD",1642281502165,12.26856396,3351.0,3350.9,2.8867]
["bitfinex","ETHUSD",1642281502358,12.26856396,3351.0,3350.9,2.8859]
["bitfinex","ETHUSD",1642281502605,12.26856396,3351.0,3350.9,2.8875]
["bitfinex","ETHUSD",1642281502807,12.26856396,3351.0,3350.9,2.8883]
["bitfinex","ETHUSD",1642281503207,12.26856396,3351.0,3350.9,3.0068]
["bitfinex","ETHUSD",1642281504008,12.26856396,3351.0,3350.9,3.006]
["bitfinex","ETHUSD",1642281504309,12.26856396,3351.0,3350.9,3.0068]
["bitfinex","ETHUSD",1642281504512,12.26856396,3351.0,3350.9,2.8891]
["bitfinex","ETHUSD",1642281504711,12.26856396,3351.0,3350.9,2.8899]
["bitfinex","ETHUSD",1642281505112,12.26856396,3351.0,3350.9,2.8947]
["bitfinex","ETHUSD",1642281505309,13.04556396,3351.0,3350.9,8.382]
["bitfinex","ETHUSD",1642281505513,12.04556396,3351.0,3350.9,8.3788]
["bitfinex","ETHUSD",1642281505809,11.61918488,3351.0,3350.9,8.3804]
["bitfinex","ETHUSD",1642281506008,11.61918488,3351.0,3350.9,8.382]
["bitfinex","ETHUSD",1642281506456,11.61918488,3351.0,3350.9,8.3812]
["bitfinex","ETHUSD",1642281506654,11.61918488,3351.0,3350.9,8.3804]
["bitfinex","ETHUSD",1642281507055,11.61918488,3351.0,3350.9,8.41736308]
["bitfinex","ETHUSD",1642281507260,11.61918488,3351.0,3350.9,8.41896308]
["bitfinex","ETHUSD",1642281507656,11.61918488,3351.0,3350.9,8.41816308]
["bitfinex","ETHUSD",1642281507854,10.76422729,3351.0,3350.9,8.41736308]
["bitfinex","ETHUSD",1642281508054,10.76422729,3351.0,3350.9,8.41656308]
["bitfinex","ETHUSD",1642281508354,11.54122729,3351.0,3350.9,8.41496308]
["bitfinex","ETHUSD",1642281508558,11.54122729,3351.0,3350.9,8.41416308]
["bitfinex","ETHUSD",1642281508758,11.54122729,3351.0,3350.9,8.41576308]
["bitfinex","ETHUSD",1642281508954,11.54122729,3351.0,3350.9,8.41736308]
["bitfinex","ETHUSD",1642281509156,11.54122729,3351.0,3350.9,8.4196559]
["bitfinex","ETHUSD",1642281509356,11.54122729,3351.0,3350.9,8.4945138]
["bitfinex","ETHUSD",1642281509555,11.54122729,3351.0,3350.9,8.4953138]
["bitfinex","ETHUSD",1642281509761,11.54122729,3351.0,3350.9,8.4969138]
["bitfinex","ETHUSD",1642281509955,11.54122729,3351.0,3350.9,8.4961138]
["bitfinex","ETHUSD",1642281510207,11.54122729,3351.0,3350.9,8.4953138]
["bitfinex","ETHUSD",1642281510403,11.38545745,3351.0,3350.9,8.3768138]
["bitfinex","ETHUSD",1642281510603,11.38545745,3351.0,3350.9,8.3784138]
["bitfinex","ETHUSD",1642281510804,11.38545745,3351.0,3350.9,8.3792138]
["bitfinex","ETHUSD",1642281511505,12.16245745,3351.0,3350.9,8.4977138]
["bitfinex","ETHUSD",1642281511904,12.16245745,3351.0,3350.9,8.4985138]
["bitfinex","ETHUSD",1642281512104,12.16245745,3351.0,3350.9,8.4977138]
["bitfinex","ETHUSD",1642281512505,12.16245745,3351.0,3350.9,9.20850837]
["bitfinex","ETHUSD",1642281512808,12.16245745,3351.0,3350.9,9.20930837]
["bitfinex","ETHUSD",1642281513105,12.16245745,3351.0,3350.9,9.09000837]
["bitfinex","ETHUSD",1642281513706,12.16245745,3351.0,3350.9,9.04995247]
["bitfinex","ETHUSD",1642281513959,12.19420945,3351.0,3350.9,8.96469457]
["bitfinex","ETHUSD",1642281514158,12.19420945,3351.0,3350.9,8.95829457]
["bitfinex","ETHUSD",1642281514357,12.19420945,3351.0,3350.9,8.95749457]
["bitfinex","ETHUSD",1642281514557,12.19012145,3351.0,3350.9,8.95749457]
["bitfinex","ETHUSD",1642281514758,12.95158445,3351.0,3350.9,8.96229457]
["bitfinex","ETHUSD",1642281514964,12.95158445,3351.0,3350.9,8.2531]
["bitfinex","ETHUSD",1642281515159,12.96369545,3351.0,3350.9,8.2515]
["bitfinex","ETHUSD",1642281515358,12.96369545,3351.0,3350.9,8.2355]
["bitfinex","ETHUSD",1642281515563,13.08299545,3351.0,3350.9,8.2331]
["bitfinex","ETHUSD",1642281515860,0.0103369,3350.9,3350.5,0.429]
["bitfinex","ETHUSD",1642281516060,0.017373,3350.5,3350.3,0.1296]
["bitfinex","ETHUSD",1642281516259,2.30841276,3350.4,3350.3,0.02078952]
["bitfinex","ETHUSD",1642281516458,2.28113476,3350.4,3350.3,0.14798952]
["bitfinex","ETHUSD",1642281516660,2.31502877,3350.4,3350.3,0.1312]
["bitfinex","ETHUSD",1642281516960,2.31502877,3350.4,3350.3,0.15588952]
["bitfinex","ETHUSD",1642281517161,2.27854077,3350.4,3350.3,0.5682]
["bitfinex","ETHUSD",1642281517357,2.31822577,3350.4,3350.3,0.5706]
["bitfinex","ETHUSD",1642281517607,2.31822577,3350.4,3350.3,0.5682]
["bitfinex","ETHUSD",1642281517804,2.31822577,3350.4,3350.3,3.5682]
["bitfinex","ETHUSD",1642281517805,1.51784583,3350.4,3350.3,3.5682]
["bitfinex","ETHUSD",1642281518103,2.29484583,3350.4,3350.3,3.5674]
["bitfinex","ETHUSD",1642281518303,2.29484583,3350.4,3350.3,3.5666]
["bitfinex","ETHUSD",1642281518503,2.29484583,3350.4,3350.3,3.5634]
["bitfinex","ETHUSD",1642281518704,2.17554583,3350.4,3350.3,3.5634]
["bitfinex","ETHUSD",1642281519307,2.17554583,3350.4,3350.3,3.5626]
["bitfinex","ETHUSD",1642281519510,2.17554583,3350.4,3350.3,3.5634]
["bitfinex","ETHUSD",1642281519709,2.17681883,3350.4,3350.3,3.5642]
["bitfinex","ETHUSD",1642281519907,2.15158583,3350.4,3350.3,3.561]
["bitfinex","ETHUSD",1642281520112,2.15158583,3350.4,3350.3,3.5618]
["bitfinex","ETHUSD",1642281520307,2.15158583,3350.4,3350.3,3.5626]
["bitfinex","ETHUSD",1642281520507,2.13586083,3350.4,3350.3,3.5634]
["bitfinex","ETHUSD",1642281520708,2.14973183,3350.4,3350.3,3.5642]
["bitfinex","ETHUSD",1642281520908,2.14973183,3350.4,3350.3,3.5626]
["bitfinex","ETHUSD",1642281521208,2.91286083,3350.4,3350.3,3.5626]
["bitfinex","ETHUSD",1642281521456,2.91286083,3350.4,3350.3,3.5618]
["bitfinex","ETHUSD",1642281521655,2.91286083,3350.4,3350.3,3.5658]
["bitfinex","ETHUSD",1642281522056,2.91286083,3350.4,3350.3,3.5666]
["bitfinex","ETHUSD",1642281522256,2.91286083,3350.4,3350.3,3.5658]
["bitfinex","ETHUSD",1642281522456,2.91286083,3350.4,3350.3,3.5666]
["bitfinex","ETHUSD",1642281522660,3.58918439,3350.4,3350.3,3.5658]
["bitfinex","ETHUSD",1642281522855,3.58918439,3350.4,3350.3,3.35082736]
["bitfinex","ETHUSD",1642281523457,3.58918439,3350.4,3350.3,3.35002736]
["bitfinex","ETHUSD",1642281523658,3.58918439,3350.4,3350.3,3.34922736]
["bitfinex","ETHUSD",1642281523857,3.60111139,3350.4,3350.3,3.34282736]
["bitfinex","ETHUSD",1642281524057,3.60111139,3350.4,3350.3,3.34442736]
["bitfinex","ETHUSD",1642281524257,4.37811139,3350.4,3350.3,3.34282736]
["bitfinex","ETHUSD",1642281524457,4.37811139,3350.4,3350.3,3.34122736]
["bitfinex","ETHUSD",1642281524659,4.37811139,3350.4,3350.3,3.34442736]
["bitfinex","ETHUSD",1642281524858,4.37811139,3350.4,3350.3,3.34602736]
["bitfinex","ETHUSD",1642281525108,4.37811139,3350.4,3350.3,3.34762736]
["bitfinex","ETHUSD",1642281525311,4.37811139,3350.4,3350.3,3.34842736]
["bitfinex","ETHUSD",1642281525508,4.37811139,3350.4,3350.3,3.34922736]
["bitfinex","ETHUSD",1642281525708,4.37811139,3350.4,3350.3,3.62019809]
["bitfinex","ETHUSD",1642281526407,4.37811139,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281526608,4.37811139,3350.4,3350.3,3.62099809]
["bitfinex","ETHUSD",1642281526808,4.37811139,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281527009,4.37811139,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281527408,5.15511139,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281527609,5.15511139,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281527610,5.14318439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281527812,5.14318439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281528008,5.14318439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281528210,5.14318439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281528408,5.14318439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281528609,5.14318439,3350.4,3350.3,3.62019809]
["bitfinex","ETHUSD",1642281528865,5.14318439,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281529057,5.14318439,3350.4,3350.3,3.62019809]
["bitfinex","ETHUSD",1642281529258,5.14318439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281529457,5.14318439,3350.4,3350.3,3.61699809]
["bitfinex","ETHUSD",1642281529657,5.14318439,3350.4,3350.3,3.61459809]
["bitfinex","ETHUSD",1642281529862,5.14318439,3350.4,3350.3,3.61539809]
["bitfinex","ETHUSD",1642281530059,4.14318439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281530258,4.14318439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281530464,4.14318439,3350.4,3350.3,3.61699809]
["bitfinex","ETHUSD",1642281530660,4.92018439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281530861,4.92018439,3350.4,3350.3,3.62099809]
["bitfinex","ETHUSD",1642281531057,4.92018439,3350.4,3350.3,3.62019809]
["bitfinex","ETHUSD",1642281531258,4.92018439,3350.4,3350.3,3.62099809]
["bitfinex","ETHUSD",1642281531659,4.92018439,3350.4,3350.3,3.62499809]
["bitfinex","ETHUSD",1642281531858,4.92018439,3350.4,3350.3,3.62419809]
["bitfinex","ETHUSD",1642281532058,4.92018439,3350.4,3350.3,3.62339809]
["bitfinex","ETHUSD",1642281532260,4.92018439,3350.4,3350.3,3.62259809]
["bitfinex","ETHUSD",1642281532460,4.92018439,3350.4,3350.3,3.62179809]
["bitfinex","ETHUSD",1642281532708,4.93177139,3350.4,3350.3,3.62019809]
["bitfinex","ETHUSD",1642281533014,4.93177139,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281533409,4.93177139,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281533609,4.93177139,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281533908,5.70877139,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281534108,5.69718439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281534308,5.69718439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281534509,5.69718439,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281534710,5.69718439,3350.4,3350.3,3.61539809]
["bitfinex","ETHUSD",1642281534909,5.69718439,3350.4,3350.3,3.61219809]
["bitfinex","ETHUSD",1642281535112,5.69718439,3350.4,3350.3,3.61459809]
["bitfinex","ETHUSD",1642281535309,5.69718439,3350.4,3350.3,3.61699809]
["bitfinex","ETHUSD",1642281535515,5.69718439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281535712,5.69718439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281536210,5.69718439,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281536466,5.69718439,3350.4,3350.3,3.62019809]
["bitfinex","ETHUSD",1642281536667,5.69718439,3350.4,3350.3,3.61939809]
["bitfinex","ETHUSD",1642281536864,5.69718439,3350.4,3350.3,3.61859809]
["bitfinex","ETHUSD",1642281537064,6.47418439,3350.4,3350.3,3.61779809]
["bitfinex","ETHUSD",1642281537364,6.47418439,3350.4,3350.3,3.61619809]
["bitfinex","ETHUSD",1642281537566,6.47418439,3350.4,3350.3,3.61699809]
["bitfinex","ETHUSD",1642281537766,6.47418439,3350.4,3350.3,3.61379809]
["bitfinex","ETHUSD",1642281537967,6.47418439,3350.4,3350.3,3.60739809]
["bitfinex","ETHUSD",1642281538171,6.47418439,3350.4,3350.3,3.61059809]
["bitfinex","ETHUSD",1642281539067,6.47418439,3350.4,3350.3,3.61219809]
["bitfinex","ETHUSD",1642281539267,6.47418439,3350.4,3350.3,3.61059809]
["bitfinex","ETHUSD",1642281539769,6.47418439,3350.4,3350.3,3.61139809]
["bitfinex","ETHUSD",1642281539968,6.47418439,3350.4,3350.3,3.61219809]
["bitfinex","ETHUSD",1642281540209,6.47418439,3350.4,3350.3,3.61299809]
["bitfinex","ETHUSD",1642281540408,7.25118439,3350.4,3350.3,3.61459809]
["bitfinex","ETHUSD",1642281540609,6.25118439,3350.4,3350.3,3.61539809]
["bitfinex","ETHUSD",1642281540814,6.25118439,3350.4,3350.3,3.61379809]
["bitfinex","ETHUSD",1642281541108,6.25118439,3350.4,3350.3,3.61459809]
["bitfinex","ETHUSD",1642281541320,6.25118439,3350.4,3350.3,3.61299809]
["bitfinex","ETHUSD",1642281541510,6.25118439,3350.4,3350.3,3.61379809]
["bitfinex","ETHUSD",1642281541807,6.25118439,3350.4,3350.3,3.61059809]
["bitfinex","ETHUSD",1642281542009,6.25118439,3350.4,3350.3,3.61139809]
["bitfinex","ETHUSD",1642281542208,6.25118439,3350.4,3350.3,3.61219809]
["bitfinex","ETHUSD",1642281542410,6.25118439,3350.4,3350.3,3.61379809]
["bitfinex","ETHUSD",1642281542611,9.69907292,3350.4,3350.3,3.60739809]
["bitfinex","ETHUSD",1642281542813,9.69907292,3350.4,3350.3,3.48339809]
["bitfinex","ETHUSD",1642281543213,9.69907292,3350.4,3350.3,3.26857073]
["bitfinex","ETHUSD",1642281543418,17.04907292,3350.4,3350.3,3.26857073]
["bitfinex","ETHUSD",1642281543612,9.7,3350.3,3350.1,0.06356377]
["bitfinex","ETHUSD",1642281543871,10.47607292,3350.4,3349.4,0.1224]
["bitfinex","ETHUSD",1642281543872,3.35,3350.1,3349.4,0.1224]
["bitfinex","ETHUSD",1642281544059,3.35,3350.1,3349.3,0.548462]
["bitfinex","ETHUSD",1642281544060,0.75332696,3349.5,3349.3,0.548462]
["bitfinex","ETHUSD",1642281544259,0.73542096,3349.5,3349.4,0.1168]
["bitfinex","ETHUSD",1642281544458,0.73542096,3349.5,3349.4,0.12408423]
["bitfinex","ETHUSD",1642281544658,1.95638435,3349.5,3349.4,0.12088423]
["bitfinex","ETHUSD",1642281544859,0.033271,3349.5,3349.4,0.12088423]
["bitfinex","ETHUSD",1642281545058,0.033271,3349.5,3349.4,0.19814213]
["bitfinex","ETHUSD",1642281545258,0.033271,3349.5,3349.4,0.19734213]
["bitfinex","ETHUSD",1642281545458,0.033271,3349.5,3349.4,0.19894213]
["bitfinex","ETHUSD",1642281546260,0.033271,3349.5,3349.4,0.19974213]
["bitfinex","ETHUSD",1642281546461,0.033271,3349.5,3349.4,0.20134213]
["bitfinex","ETHUSD",1642281546661,1.64204465,3349.5,3349.4,0.1208]
["bitfinex","ETHUSD",1642281546960,2.41904465,3349.5,3349.4,0.2012579]
["bitfinex","ETHUSD",1642281547161,2.41904465,3349.5,3349.4,0.2020579]
["bitfinex","ETHUSD",1642281547359,2.41904465,3349.5,3349.4,0.2028579]
["bitfinex","ETHUSD",1642281547608,2.41904465,3349.5,3349.4,0.1988579]
["bitfinex","ETHUSD",1642281547806,2.40692265,3349.5,3349.4,0.1972579]
["bitfinex","ETHUSD",1642281548006,2.41994665,3349.5,3349.4,0.43521483]
["bitfinex","ETHUSD",1642281548207,2.43661665,3349.5,3349.4,0.49151717]
["bitfinex","ETHUSD",1642281548409,2.40692265,3349.5,3349.4,4.54951717]
["bitfinex","ETHUSD",1642281548613,2.40692265,3349.5,3349.4,4.55831717]
["bitfinex","ETHUSD",1642281548808,2.40692265,3349.5,3349.4,4.55751717]
["bitfinex","ETHUSD",1642281549008,2.40692265,3349.5,3349.4,4.55671717]
["bitfinex","ETHUSD",1642281549209,2.40692265,3349.5,3349.4,4.55751717]
["bitfinex","ETHUSD",1642281549610,2.40692265,3349.5,3349.4,4.48211258]
["bitfinex","ETHUSD",1642281549810,2.40692265,3349.5,3349.4,4.47891258]
["bitfinex","ETHUSD",1642281550012,3.18392265,3349.5,3349.4,7.47465927]
["bitfinex","ETHUSD",1642281550212,3.18392265,3349.5,3349.4,7.47705927]
["bitfinex","ETHUSD",1642281550415,3.18392265,3349.5,3349.4,7.47545927]
["bitfinex","ETHUSD",1642281550813,2.18392265,3349.5,3349.4,3.42545927]
["bitfinex","ETHUSD",1642281551012,2.19582965,3349.5,3349.4,3.42465927]
["bitfinex","ETHUSD",1642281551218,2.19582965,3349.5,3349.4,3.85285927]
["bitfinex","ETHUSD",1642281551460,2.19582965,3349.5,3349.4,3.85685927]
["bitfinex","ETHUSD",1642281551662,2.19627865,3349.5,3349.4,3.85605927]
["bitfinex","ETHUSD",1642281551862,2.18392265,3349.5,3349.4,3.85525927]
["bitfinex","ETHUSD",1642281552061,2.18392265,3349.5,3349.4,3.85685927]
["bitfinex","ETHUSD",1642281552261,2.19570665,3349.5,3349.4,3.85685927]
["bitfinex","ETHUSD",1642281552760,2.19570665,3349.5,3349.4,3.85525927]
["bitfinex","ETHUSD",1642281553160,2.97270665,3349.5,3349.4,3.85445927]
["bitfinex","ETHUSD",1642281553361,3.00892777,3349.5,3349.4,3.85285927]
["bitfinex","ETHUSD",1642281553767,2.99714377,3349.5,3349.4,3.85365927]
["bitfinex","ETHUSD",1642281553961,2.99714377,3349.5,3349.4,3.85285927]
["bitfinex","ETHUSD",1642281554163,2.99714377,3349.5,3349.4,3.97545927]
["bitfinex","ETHUSD",1642281554362,2.99714377,3349.5,3349.4,3.97465927]
["bitfinex","ETHUSD",1642281554565,2.99714377,3349.5,3349.4,3.97385927]
["bitfinex","ETHUSD",1642281554765,2.99714377,3349.5,3349.4,3.97545927]
["bitfinex","ETHUSD",1642281554967,2.99714377,3349.5,3349.4,3.97385927]
["bitfinex","ETHUSD",1642281555423,2.99714377,3349.5,3349.4,3.97305927]
["bitfinex","ETHUSD",1642281555824,2.99714377,3349.5,3349.4,3.97545927]
["bitfinex","ETHUSD",1642281556224,3.00900677,3349.5,3349.4,3.97465927]
["bitfinex","ETHUSD",1642281556430,3.80090777,3349.5,3349.4,3.97065927]
["bitfinex","ETHUSD",1642281556625,3.80090777,3349.5,3349.4,3.84885927]
["bitfinex","ETHUSD",1642281556926,3.78600677,3349.5,3349.4,3.84485927]
["bitfinex","ETHUSD",1642281557125,3.82063577,3349.5,3349.4,3.84565927]
["bitfinex","ETHUSD",1642281557326,3.82063577,3349.5,3349.4,3.84325927]
["bitfinex","ETHUSD",1642281557625,3.80139877,3349.5,3349.4,3.84245927]
["bitfinex","ETHUSD",1642281558125,3.80139877,3349.5,3349.4,3.84165927]
["bitfinex","ETHUSD",1642281558526,3.77414377,3349.5,3349.4,3.85285927]
["bitfinex","ETHUSD",1642281558726,3.77414377,3349.5,3349.4,3.85765927]
["bitfinex","ETHUSD",1642281558970,3.77414377,3349.5,3349.4,3.85685927]
["bitfinex","ETHUSD",1642281559163,3.77414377,3349.5,3349.4,3.97465927]
["bitfinex","ETHUSD",1642281559362,3.77414377,3349.5,3349.4,3.97385927]
["bitfinex","ETHUSD",1642281559563,4.55114377,3349.5,3349.4,3.96665927]
["bitfinex","ETHUSD",1642281559764,4.55114377,3349.5,3349.4,3.96585927]
["bitfinex","ETHUSD",1642281559962,4.55114377,3349.5,3349.4,3.96505927]
["bitfinex","ETHUSD",1642281560162,4.55114377,3349.5,3349.4,3.96665927]
["bitfinex","ETHUSD",1642281560562,4.55114377,3349.5,3349.4,3.96745927]
["bitfinex","ETHUSD",1642281560765,4.55114377,3349.5,3349.4,3.84725927]
["bitfinex","ETHUSD",1642281560963,3.55114377,3349.5,3349.4,3.84805927]
["bitfinex","ETHUSD",1642281561365,3.56299277,3349.5,3349.4,3.84965927]
["bitfinex","ETHUSD",1642281561570,3.57184777,3349.5,3349.4,3.83685927]
["bitfinex","ETHUSD",1642281561764,3.57184777,3349.5,3349.4,3.84005927]
["bitfinex","ETHUSD",1642281561964,3.57184777,3349.5,3349.4,3.84085927]
["bitfinex","ETHUSD",1642281562166,3.57184777,3349.5,3349.4,3.83925927]
["bitfinex","ETHUSD",1642281562364,3.57184777,3349.5,3349.4,3.84005927]
["bitfinex","ETHUSD",1642281562617,3.57184777,3349.5,3349.4,3.83845927]
["bitfinex","ETHUSD",1642281562813,5.00622085,3349.5,3349.4,3.83765927]
["bitfinex","ETHUSD",1642281563214,5.00622085,3349.5,3349.4,3.84005927]
["bitfinex","ETHUSD",1642281563614,5.00622085,3349.5,3349.4,3.83925927]
["bitfinex","ETHUSD",1642281564318,5.00622085,3349.5,3349.4,3.84085927]
["bitfinex","ETHUSD",1642281564716,5.00622085,3349.5,3349.4,3.84245927]
["bitfinex","ETHUSD",1642281564915,5.00066985,3349.5,3349.4,3.84565927]
["bitfinex","ETHUSD",1642281565115,5.00066985,3349.5,3349.4,3.85125927]
["bitfinex","ETHUSD",1642281565315,4.99730385,3349.5,3349.4,3.85285927]
["bitfinex","ETHUSD",1642281565516,4.98551685,3349.5,3349.4,3.85765927]
["bitfinex","ETHUSD",1642281565917,4.99700285,3349.5,3349.4,4.30517677]
["bitfinex","ETHUSD",1642281566116,5.77400285,3349.5,3349.4,4.30517677]
["bitfinex","ETHUSD",1642281566373,5.76251685,3349.5,3349.4,4.42457677]
["bitfinex","ETHUSD",1642281566561,5.76251685,3349.5,3349.4,4.42857677]
["bitfinex","ETHUSD",1642281566763,5.76251685,3349.5,3349.4,4.42537677]
["bitfinex","ETHUSD",1642281567066,5.76251685,3349.5,3349.4,4.42457677]
["bitfinex","ETHUSD",1642281567461,5.76251685,3349.5,3349.4,4.42377677]
["bitfinex","ETHUSD",1642281567662,5.76251685,3349.5,3349.4,4.42297677]
["bitfinex","ETHUSD",1642281567860,5.76251685,3349.5,3349.4,4.18581984]
["bitfinex","ETHUSD",1642281568061,5.76251685,3349.5,3349.4,4.40797677]
["bitfinex","ETHUSD",1642281568260,5.76251685,3349.5,3349.4,4.18581984]
["bitfinex","ETHUSD",1642281568461,5.76251685,3349.5,3349.4,4.42279495]
["bitfinex","ETHUSD",1642281568861,5.76251685,3349.5,3349.4,4.42199495]
["bitfinex","ETHUSD",1642281569261,6.53951685,3349.5,3349.4,4.42199495]
["bitfinex","ETHUSD",1642281569462,6.53951685,3349.5,3349.4,4.42119495]
["bitfinex","ETHUSD",1642281569666,6.53951685,3349.5,3349.4,4.42039495]
["bitfinex","ETHUSD",1642281569862,6.53951685,3349.5,3349.4,4.41879495]
["bitfinex","ETHUSD",1642281570115,6.53951685,3349.5,3349.4,3.97047745]
["bitfinex","ETHUSD",1642281570514,6.53951685,3349.5,3349.4,3.97127745]
["bitfinex","ETHUSD",1642281570914,6.53951685,3349.5,3349.4,3.96727745]
["bitfinex","ETHUSD",1642281571115,6.55209885,3349.5,3349.4,3.84707745]
["bitfinex","ETHUSD",1642281571316,5.55209885,3349.5,3349.4,3.84307745]
["bitfinex","ETHUSD",1642281571514,5.55209885,3349.5,3349.4,3.84227745]
["bitfinex","ETHUSD",1642281571715,5.55209885,3349.5,3349.4,3.84867745]
["bitfinex","ETHUSD",1642281572114,5.55209885,3349.5,3349.4,3.84227745]
["bitfinex","ETHUSD",1642281572320,5.55209885,3349.5,3349.4,3.84467745]
["bitfinex","ETHUSD",1642281572518,6.32909885,3349.5,3349.4,3.84787745]
["bitfinex","ETHUSD",1642281572718,6.32909885,3349.5,3349.4,3.84627745]
["bitfinex","ETHUSD",1642281573119,6.32909885,3349.5,3349.4,3.84467745]
["bitfinex","ETHUSD",1642281573319,6.32909885,3349.5,3349.4,3.83427745]
["bitfinex","ETHUSD",1642281573519,6.32909885,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281573718,6.32909885,3349.5,3349.4,3.83667745]
["bitfinex","ETHUSD",1642281573969,6.32909885,3349.5,3349.4,3.83907745]
["bitfinex","ETHUSD",1642281574166,6.32909885,3349.5,3349.4,3.83587745]
["bitfinex","ETHUSD",1642281574364,6.32909885,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281574564,6.32909885,3349.5,3349.4,3.83587745]
["bitfinex","ETHUSD",1642281574766,6.32909885,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281574971,6.32909885,3349.5,3349.4,3.83427745]
["bitfinex","ETHUSD",1642281575164,6.32909885,3349.5,3349.4,3.83907745]
["bitfinex","ETHUSD",1642281575368,6.32909885,3349.5,3349.4,3.84067745]
["bitfinex","ETHUSD",1642281575566,6.32909885,3349.5,3349.4,3.84147745]
["bitfinex","ETHUSD",1642281575769,7.10609885,3349.5,3349.4,3.83987745]
["bitfinex","ETHUSD",1642281575967,7.10609885,3349.5,3349.4,3.83907745]
["bitfinex","ETHUSD",1642281576467,7.10609885,3349.5,3349.4,3.83347745]
["bitfinex","ETHUSD",1642281576668,7.22549885,3349.5,3349.4,3.83267745]
["bitfinex","ETHUSD",1642281577070,7.21291685,3349.5,3349.4,3.83747745]
["bitfinex","ETHUSD",1642281577475,7.22484685,3349.5,3349.4,3.83667745]
["bitfinex","ETHUSD",1642281577718,7.10544685,3349.5,3349.4,3.83667745]
["bitfinex","ETHUSD",1642281578116,7.10544685,3349.5,3349.4,3.83747745]
["bitfinex","ETHUSD",1642281578326,7.10544685,3349.5,3349.4,3.83667745]
["bitfinex","ETHUSD",1642281578718,7.10544685,3349.5,3349.4,3.83587745]
["bitfinex","ETHUSD",1642281578919,7.88244685,3349.5,3349.4,3.83587745]
["bitfinex","ETHUSD",1642281579119,7.88244685,3349.5,3349.4,3.83667745]
["bitfinex","ETHUSD",1642281579622,7.88244685,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281579820,7.88244685,3349.5,3349.4,3.83587745]
["bitfinex","ETHUSD",1642281580025,7.88244685,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281580422,7.88244685,3349.5,3349.4,3.83587745]
["bitfinex","ETHUSD",1642281580623,7.88244685,3349.5,3349.4,3.83747745]
["bitfinex","ETHUSD",1642281580820,7.88244685,3349.5,3349.4,3.83987745]
["bitfinex","ETHUSD",1642281581020,7.88244685,3349.5,3349.4,3.84387745]
["bitfinex","ETHUSD",1642281581670,7.88244685,3349.5,3349.4,3.84307745]
["bitfinex","ETHUSD",1642281581872,7.88244685,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281582069,8.65944685,3349.5,3349.4,3.83507745]
["bitfinex","ETHUSD",1642281582270,8.65944685,3349.5,3349.4,3.72067745]
["bitfinex","ETHUSD",1642281582674,8.65944685,3349.5,3349.4,3.83347745]
["bitfinex","ETHUSD",1642281582870,8.65944685,3349.5,3349.4,3.83267745]
["bitfinex","ETHUSD",1642281583069,8.65944685,3349.5,3349.4,3.83347745]
["bitfinex","ETHUSD",1642281583269,8.65944685,3349.5,3349.4,3.84227745]
["bitfinex","ETHUSD",1642281583474,7.65944685,3349.5,3349.4,3.84547745]
["bitfinex","ETHUSD",1642281583670,7.65944685,3349.5,3349.4,3.84707745]
["bitfinex","ETHUSD",1642281584071,7.65944685,3349.5,3349.4,3.84947745]
["bitfinex","ETHUSD",1642281584271,7.65944685,3349.5,3349.4,3.85027745]
["bitfinex","ETHUSD",1642281584474,7.65944685,3349.5,3349.4,3.84947745]
["bitfinex","ETHUSD",1642281584671,7.65944685,3349.5,3349.4,3.84867745]
["bitfinex","ETHUSD",1642281584872,7.65944685,3349.5,3349.4,3.84947745]
["bitfinex","ETHUSD",1642281585113,7.65944685,3349.5,3349.4,3.84787745]
["bitfinex","ETHUSD",1642281585321,8.43644685,3349.5,3349.4,3.84787745]
["bitfinex","ETHUSD",1642281585714,8.43644685,3349.5,3349.4,3.72067745]
["bitfinex","ETHUSD",1642281586114,8.37036334,3349.5,3349.4,3.72067745]
["bitfinex","ETHUSD",1642281586314,8.36779654,3349.5,3349.4,3.72067745]
["bitfinex","ETHUSD",1642281587216,8.36779654,3349.5,3349.4,3.83427745]
["bitfinex","ETHUSD",1642281587415,8.36779654,3349.5,3349.4,3.83347745]
["bitfinex","ETHUSD",1642281587616,8.36779654,3349.5,3349.4,3.83267745]
["bitfinex","ETHUSD",1642281587826,8.35586654,3349.5,3349.4,3.83347745]
["bitfinex","ETHUSD",1642281588015,8.35586654,3349.5,3349.4,3.83427745]
["bitfinex","ETHUSD",1642281588216,8.35586654,3349.5,3349.4,3.84707745]
["bitfinex","ETHUSD",1642281588414,8.35586654,3349.5,3349.4,3.84867745]
["bitfinex","ETHUSD",1642281588615,7.65037308,3349.5,3349.4,3.84947745]
["bitfinex","ETHUSD",1642281588887,0.010911,3350.0,3349.7,0.08599772]
["bitfinex","ETHUSD",1642281589069,0.72730513,3350.0,3349.9,22.41]
["bitfinex","ETHUSD",1642281589269,0.72730513,3350.0,3349.9,22.9584]
["bitfinex","ETHUSD",1642281589568,0.72730513,3350.0,3349.9,8.38142201]
["bitfinex","ETHUSD",1642281589874,0.72730513,3350.0,3349.9,6.37143301]
["bitfinex","ETHUSD",1642281590072,0.75278013,3350.0,3349.9,0.5602]
["bitfinex","ETHUSD",1642281590269,0.75278013,3350.0,3349.9,2.02117511]
["bitfinex","ETHUSD",1642281590474,0.75278013,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642281591871,1.52978013,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642281592071,1.53214213,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642281592271,1.50430513,3350.0,3349.9,0.5458]
["bitfinex","ETHUSD",1642281592472,1.51886913,3350.0,3349.9,0.72585693]
["bitfinex","ETHUSD",1642281592717,1.51886913,3350.0,3349.9,0.73225693]
["bitfinex","ETHUSD",1642281592917,1.50430513,3350.0,3349.9,0.73225693]
["bitfinex","ETHUSD",1642281593121,1.50430513,3350.0,3349.9,0.73785693]
["bitfinex","ETHUSD",1642281593314,1.53194413,3350.0,3349.9,0.73785693]
["bitfinex","ETHUSD",1642281593517,1.53194413,3350.0,3349.9,0.73705693]
["bitfinex","ETHUSD",1642281593718,0.53194413,3350.0,3349.9,0.73705693]
["bitfinex","ETHUSD",1642281593919,0.53194413,3350.0,3349.9,0.73625693]
["bitfinex","ETHUSD",1642281594116,1.29863942,3350.0,3349.9,0.73625693]
["bitfinex","ETHUSD",1642281594318,1.29863942,3350.0,3349.9,0.72265693]
["bitfinex","ETHUSD",1642281594516,1.29863942,3350.0,3349.9,0.72185693]
["bitfinex","ETHUSD",1642281594716,1.29863942,3350.0,3349.9,0.71945693]
["bitfinex","ETHUSD",1642281594918,1.29863942,3350.0,3349.9,0.72105693]
["bitfinex","ETHUSD",1642281595117,2.07563942,3350.0,3349.9,0.72105693]
["bitfinex","ETHUSD",1642281595623,2.07563942,3350.0,3349.9,0.72185693]
["bitfinex","ETHUSD",1642281596018,2.07563942,3350.0,3349.9,0.72105693]
["bitfinex","ETHUSD",1642281596474,2.09301242,3350.0,3349.9,0.71865693]
["bitfinex","ETHUSD",1642281596673,2.09301242,3350.0,3349.9,0.60105693]
["bitfinex","ETHUSD",1642281596969,2.09301242,3350.0,3349.9,0.429]
["bitfinex","ETHUSD",1642281597170,8.34951342,3350.0,3349.9,0.06256595]
["bitfinex","ETHUSD",1642281597370,8.33477342,3350.0,3349.4,3.05550234]
["bitfinex","ETHUSD",1642281597570,0.017373,3349.7,3349.4,3.05550234]
["bitfinex","ETHUSD",1642281597771,1.16622098,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281597970,1.18359398,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281598275,1.18359398,3349.6,3349.5,0.17646595]
["bitfinex","ETHUSD",1642281598473,1.96059398,3349.6,3349.5,0.17486595]
["bitfinex","ETHUSD",1642281598669,1.95901498,3349.6,3349.5,0.17486595]
["bitfinex","ETHUSD",1642281598870,1.95901498,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281599069,1.97638798,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281599271,1.85698798,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281600317,1.84119398,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281600523,1.96059398,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281600722,8.51059398,3349.6,3349.5,0.06286595]
["bitfinex","ETHUSD",1642281600932,8.51059398,3349.6,3349.4,3.05550234]
["bitfinex","ETHUSD",1642281601122,5.197333,3349.5,3349.4,3.05550234]
["bitfinex","ETHUSD",1642281601719,5.974333,3349.5,3349.4,3.10053192]
["bitfinex","ETHUSD",1642281601922,0.924333,3349.5,3349.4,3.05550234]
["bitfinex","ETHUSD",1642281602120,0.924333,3349.5,3349.4,3.33159076]
["bitfinex","ETHUSD",1642281602721,0.913309,3349.5,3349.4,3.33159076]
["bitfinex","ETHUSD",1642281603321,0.930735,3349.5,3349.4,3.33159076]
["bitfinex","ETHUSD",1642281603527,0.811335,3349.5,3349.4,3.33159076]
["bitfinex","ETHUSD",1642281604970,0.793909,3349.5,3349.4,3.33159076]
["bitfinex","ETHUSD",1642281605170,1.554,3349.5,3349.4,3.33159076]
["bitfinex","ETHUSD",1642281605370,1.569067,3349.5,3349.4,3.45099076]
["bitfinex","ETHUSD",1642281605570,1.586,3349.5,3349.4,3.56299076]
["bitfinex","ETHUSD",1642281605871,1.586,3349.5,3349.4,3.56539076]
["bitfinex","ETHUSD",1642281606077,1.569067,3349.5,3349.4,3.56459076]
["bitfinex","ETHUSD",1642281606370,1.589316,3349.5,3349.4,3.44599076]
["bitfinex","ETHUSD",1642281606770,1.589316,3349.5,3349.4,3.44679076]
["bitfinex","ETHUSD",1642281606970,1.589316,3349.5,3349.4,3.44599076]
["bitfinex","ETHUSD",1642281606971,1.569781,3349.5,3349.4,3.44599076]
["bitfinex","ETHUSD",1642281607173,1.579968,3349.5,3349.4,3.44759076]
["bitfinex","ETHUSD",1642281607370,1.595941,3349.5,3349.4,3.56619076]
["bitfinex","ETHUSD",1642281607624,1.595941,3349.5,3349.4,3.56779076]
["bitfinex","ETHUSD",1642281607625,1.554,3349.5,3349.4,3.56779076]
["bitfinex","ETHUSD",1642281607826,1.568311,3349.5,3349.4,3.56939076]
["bitfinex","ETHUSD",1642281608026,1.568311,3349.5,3349.4,3.57179076]
["bitfinex","ETHUSD",1642281608527,2.345311,3349.5,3349.4,3.57259076]
["bitfinex","ETHUSD",1642281608730,2.345311,3349.5,3349.4,3.57339076]
["bitfinex","ETHUSD",1642281608927,2.345311,3349.5,3349.4,3.57259076]
["bitfinex","ETHUSD",1642281609125,2.345311,3349.5,3349.4,4.00319076]
["bitfinex","ETHUSD",1642281609326,1.345311,3349.5,3349.4,4.00399076]
["bitfinex","ETHUSD",1642281609525,1.345311,3349.5,3349.4,4.00479076]
["bitfinex","ETHUSD",1642281610327,1.345311,3349.5,3349.4,4.00399076]
["bitfinex","ETHUSD",1642281610528,1.345311,3349.5,3349.4,4.00319076]
["bitfinex","ETHUSD",1642281610828,1.345311,3349.5,3349.4,4.00159076]
["bitfinex","ETHUSD",1642281611028,1.195311,3349.5,3349.4,4.00079076]
["bitfinex","ETHUSD",1642281611236,1.211721,3349.5,3349.4,3.99679076]
["bitfinex","ETHUSD",1642281611473,1.211721,3349.5,3349.4,3.99359076]
["bitfinex","ETHUSD",1642281611673,1.988721,3349.5,3349.4,3.99439076]
["bitfinex","ETHUSD",1642281611875,1.988721,3349.5,3349.4,3.99519076]
["bitfinex","ETHUSD",1642281612173,1.988721,3349.5,3349.4,3.99839076]
["bitfinex","ETHUSD",1642281612373,1.988721,3349.5,3349.4,3.99919076]
["bitfinex","ETHUSD",1642281612574,1.988721,3349.5,3349.4,4.00319076]
["bitfinex","ETHUSD",1642281612772,1.988721,3349.5,3349.4,3.88459076]
["bitfinex","ETHUSD",1642281613178,1.972311,3349.5,3349.4,3.88299076]
["bitfinex","ETHUSD",1642281613373,1.972311,3349.5,3349.4,3.88379076]
["bitfinex","ETHUSD",1642281613575,1.972311,3349.5,3349.4,3.88299076]
["bitfinex","ETHUSD",1642281613781,1.972311,3349.5,3349.4,3.88059076]
["bitfinex","ETHUSD",1642281613976,1.986596,3349.5,3349.4,3.76059076]
["bitfinex","ETHUSD",1642281614377,4.13137503,3349.5,3349.4,3.76059076]
["bitfinex","ETHUSD",1642281614577,4.13137503,3349.5,3349.4,3.48450234]
["bitfinex","ETHUSD",1642281614780,2.868711,3349.5,3349.4,3.51873192]
["bitfinex","ETHUSD",1642281615228,2.868711,3349.5,3349.4,3.48450234]
["bitfinex","ETHUSD",1642281615425,4.73517441,3349.5,3349.4,3.6959544]
["bitfinex","ETHUSD",1642281615628,4.71500504,3349.5,3349.4,3.6959544]
["bitfinex","ETHUSD",1642281615825,2.868711,3349.5,3349.4,3.48450234]
["bitfinex","ETHUSD",1642281616025,2.868711,3349.5,3349.4,3.65037935]
["bitfinex","ETHUSD",1642281616227,2.868711,3349.5,3349.4,3.48450234]
["bitfinex","ETHUSD",1642281616430,2.868711,3349.5,3349.4,3.65067935]
["bitfinex","ETHUSD",1642281618029,3.645711,3349.5,3349.4,3.65067935]
["bitfinex","ETHUSD",1642281618630,3.6314,3349.5,3349.4,3.76267935]
["bitfinex","ETHUSD",1642281618878,3.512,3349.5,3349.4,3.76347935]
["bitfinex","ETHUSD",1642281619467,3.512,3349.5,3349.4,3.76507935]
["bitfinex","ETHUSD",1642281619668,3.512,3349.5,3349.4,3.59970234]
["bitfinex","ETHUSD",1642281619868,3.512,3349.5,3349.4,3.79319985]
["bitfinex","ETHUSD",1642281620267,3.523815,3349.5,3349.4,3.79319985]
["bitfinex","ETHUSD",1642281620467,3.523815,3349.5,3349.4,3.79159985]
["bitfinex","ETHUSD",1642281620668,3.523815,3349.5,3349.4,3.79319985]
["bitfinex","ETHUSD",1642281620872,3.523815,3349.5,3349.4,3.79079985]
["bitfinex","ETHUSD",1642281621069,3.523815,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281621269,4.300815,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281622620,4.314653,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281623823,6.19077424,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281624328,6.18101385,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281624524,5.091653,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281625829,5.077815,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281627778,5.854815,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281627980,5.868516,3349.5,3349.4,3.67879985]
["bitfinex","ETHUSD",1642281628378,5.868516,3349.5,3349.4,3.62329751]
["bitfinex","ETHUSD",1642281630226,5.854815,3349.5,3349.4,3.73849751]
["bitfinex","ETHUSD",1642281630425,5.854815,3349.5,3349.4,3.73769751]
["bitfinex","ETHUSD",1642281630624,5.854815,3349.5,3349.4,3.73849751]
["bitfinex","ETHUSD",1642281631026,6.631815,3349.5,3349.4,3.73769751]
["bitfinex","ETHUSD",1642281631627,6.631815,3349.5,3349.4,3.62329751]
["bitfinex","ETHUSD",1642281631828,6.646184,3349.5,3349.4,3.62329751]
["bitfinex","ETHUSD",1642281632032,8.62874213,3349.5,3349.4,3.62329751]
["bitfinex","ETHUSD",1642281632242,8.62874213,3349.5,3349.4,3.19429751]
["bitfinex","ETHUSD",1642281632432,5.0,3349.4,3349.3,3.62329751]
["bitfinex","ETHUSD",1642281632634,8.04351246,3349.4,3349.3,3.62329751]
["bitfinex","ETHUSD",1642281632833,8.04351246,3349.4,3348.6,0.2346]
["bitfinex","ETHUSD",1642281632834,7.0,3349.3,3348.6,0.2346]
["bitfinex","ETHUSD",1642281633040,2.091006,3348.7,3348.4,0.429]
["bitfinex","ETHUSD",1642281633239,0.017373,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642281633433,0.012129,3348.5,3348.4,0.429]
["bitfinex","ETHUSD",1642281633634,2.03466287,3348.5,3348.4,2.32754072]
["bitfinex","ETHUSD",1642281633884,2.69523731,3348.5,3348.4,2.32754072]
["bitfinex","ETHUSD",1642281634071,2.69523731,3348.5,3348.4,0.00568423]
["bitfinex","ETHUSD",1642281634271,2.69523731,3348.5,3348.4,2.31611704]
["bitfinex","ETHUSD",1642281634272,3.47223731,3348.5,3348.4,2.31611704]
["bitfinex","ETHUSD",1642281634470,3.47223731,3348.5,3348.4,2.31043281]
["bitfinex","ETHUSD",1642281634671,1.46685044,3348.5,3348.4,2.31043281]
["bitfinex","ETHUSD",1642281634876,1.46685044,3348.5,3348.2,0.00682108]
["bitfinex","ETHUSD",1642281635073,1.46685044,3348.5,3348.4,2.30775706]
["bitfinex","ETHUSD",1642281635271,1.46685044,3348.5,3348.2,0.00682108]
["bitfinex","ETHUSD",1642281635473,0.016659,3348.4,3348.2,0.00682108]
["bitfinex","ETHUSD",1642281635673,0.016659,3348.4,3348.3,2.26299097]
["bitfinex","ETHUSD",1642281636073,0.016659,3348.4,3348.3,2.26924363]
["bitfinex","ETHUSD",1642281636273,0.016659,3348.4,3348.3,0.00625266]
["bitfinex","ETHUSD",1642281636474,0.016659,3348.4,3348.3,2.37772558]
["bitfinex","ETHUSD",1642281636674,0.016659,3348.4,3348.3,2.25467292]
["bitfinex","ETHUSD",1642281636874,0.016659,3348.4,3348.3,0.12305266]
["bitfinex","ETHUSD",1642281637176,0.016659,3348.4,3348.3,1.75044087]
["bitfinex","ETHUSD",1642281637621,0.793659,3348.4,3348.3,1.75044087]
["bitfinex","ETHUSD",1642281638223,0.793659,3348.4,3348.3,0.06185962]
["bitfinex","ETHUSD",1642281638424,0.793659,3348.4,3348.3,1.81261661]
["bitfinex","ETHUSD",1642281638623,0.793659,3348.4,3348.3,0.06185962]
["bitfinex","ETHUSD",1642281638923,0.793659,3348.4,3348.3,1.79348722]
["bitfinex","ETHUSD",1642281639323,0.793659,3348.4,3348.3,0.06185962]
["bitfinex","ETHUSD",1642281639529,0.793659,3348.4,3348.3,1.86072262]
["bitfinex","ETHUSD",1642281639725,0.793659,3348.4,3348.3,1.86152262]
["bitfinex","ETHUSD",1642281639932,0.793659,3348.4,3348.3,1.86312262]
["bitfinex","ETHUSD",1642281640226,0.793659,3348.4,3348.3,1.83758837]
["bitfinex","ETHUSD",1642281640424,0.793659,3348.4,3348.3,1.83838837]
["bitfinex","ETHUSD",1642281640627,0.793659,3348.4,3348.3,4.83678837]
["bitfinex","ETHUSD",1642281640830,1.570659,3348.4,3348.3,3.17545962]
["bitfinex","ETHUSD",1642281641027,1.554,3348.4,3348.3,4.81595269]
["bitfinex","ETHUSD",1642281641225,1.554,3348.4,3348.3,4.81915269]
["bitfinex","ETHUSD",1642281641473,1.554,3348.4,3348.3,4.77598537]
["bitfinex","ETHUSD",1642281641673,1.554,3348.4,3348.3,4.77678537]
["bitfinex","ETHUSD",1642281641876,1.554,3348.4,3348.3,4.90418537]
["bitfinex","ETHUSD",1642281642071,1.566126,3348.4,3348.3,4.90898537]
["bitfinex","ETHUSD",1642281642273,1.580786,3348.4,3348.3,4.90338537]
["bitfinex","ETHUSD",1642281642477,1.566126,3348.4,3348.3,4.90338537]
["bitfinex","ETHUSD",1642281642671,1.566126,3348.4,3348.3,4.90418537]
["bitfinex","ETHUSD",1642281642871,1.566126,3348.4,3348.3,4.90498537]
["bitfinex","ETHUSD",1642281643072,1.566126,3348.4,3348.3,5.06988456]
["bitfinex","ETHUSD",1642281643272,1.580421,3348.4,3348.3,5.06828456]
["bitfinex","ETHUSD",1642281643472,1.566126,3348.4,3348.3,5.07068456]
["bitfinex","ETHUSD",1642281643673,1.566126,3348.4,3348.3,3.47335881]
["bitfinex","ETHUSD",1642281643872,1.566126,3348.4,3348.3,5.33430178]
["bitfinex","ETHUSD",1642281644072,2.343126,3348.4,3348.3,5.33590178]
["bitfinex","ETHUSD",1642281644572,2.343126,3348.4,3348.3,5.33430178]
["bitfinex","ETHUSD",1642281644984,2.343126,3348.4,3348.3,5.33350178]
["bitfinex","ETHUSD",1642281645524,2.343126,3348.4,3348.3,5.33190178]
["bitfinex","ETHUSD",1642281645923,2.343126,3348.4,3348.3,5.32950178]
["bitfinex","ETHUSD",1642281646121,2.357085,3348.4,3348.3,5.32630178]
["bitfinex","ETHUSD",1642281646521,2.357085,3348.4,3348.3,5.32710178]
["bitfinex","ETHUSD",1642281646921,2.357085,3348.4,3348.3,5.31750178]
["bitfinex","ETHUSD",1642281647121,2.357085,3348.4,3348.3,5.31830178]
["bitfinex","ETHUSD",1642281647323,3.134085,3348.4,3348.3,5.19810178]
["bitfinex","ETHUSD",1642281648123,3.134085,3348.4,3348.3,5.62710178]
["bitfinex","ETHUSD",1642281648323,3.134085,3348.4,3348.3,5.63368891]
["bitfinex","ETHUSD",1642281648524,3.120126,3348.4,3348.3,5.63688891]
["bitfinex","ETHUSD",1642281648723,3.120126,3348.4,3348.3,5.64488891]
["bitfinex","ETHUSD",1642281648978,3.120126,3348.4,3348.3,5.64808891]
["bitfinex","ETHUSD",1642281649173,3.108,3348.4,3348.3,5.64888891]
["bitfinex","ETHUSD",1642281649672,3.108,3348.4,3348.3,5.64808891]
["bitfinex","ETHUSD",1642281649873,3.108,3348.4,3348.3,5.65448891]
["bitfinex","ETHUSD",1642281650077,3.108,3348.4,3348.3,5.65608891]
["bitfinex","ETHUSD",1642281650271,3.108,3348.4,3348.3,5.65528891]
["bitfinex","ETHUSD",1642281650471,3.885,3348.4,3348.3,5.65448891]
["bitfinex","ETHUSD",1642281650670,3.885,3348.4,3348.3,5.77388891]
["bitfinex","ETHUSD",1642281650873,3.885,3348.4,3348.3,5.77228891]
["bitfinex","ETHUSD",1642281651070,3.897114,3348.4,3348.3,5.76828891]
["bitfinex","ETHUSD",1642281651271,3.897114,3348.4,3348.3,5.76908891]
["bitfinex","ETHUSD",1642281651472,3.897114,3348.4,3348.3,5.76988891]
["bitfinex","ETHUSD",1642281651673,3.897114,3348.4,3348.3,5.76908891]
["bitfinex","ETHUSD",1642281651872,3.885,3348.4,3348.3,5.65128891]
["bitfinex","ETHUSD",1642281652072,3.885,3348.4,3348.3,5.65048891]
["bitfinex","ETHUSD",1642281652272,3.885,3348.4,3348.3,5.65208891]
["bitfinex","ETHUSD",1642281652472,3.885,3348.4,3348.3,5.65368891]
["bitfinex","ETHUSD",1642281653327,3.885,3348.4,3348.3,5.65362293]
["bitfinex","ETHUSD",1642281653529,3.885,3348.4,3348.3,5.65442293]
["bitfinex","ETHUSD",1642281653827,4.662,3348.4,3348.3,5.65442293]
["bitfinex","ETHUSD",1642281654027,4.662,3348.4,3348.3,5.65522293]
["bitfinex","ETHUSD",1642281654829,4.662,3348.4,3348.3,5.64962293]
["bitfinex","ETHUSD",1642281655030,4.662,3348.4,3348.3,5.64722293]
["bitfinex","ETHUSD",1642281655233,4.662,3348.4,3348.3,5.64562293]
["bitfinex","ETHUSD",1642281655430,4.662,3348.4,3348.3,5.64322293]
["bitfinex","ETHUSD",1642281655631,4.662,3348.4,3348.3,5.64242293]
["bitfinex","ETHUSD",1642281655829,4.662,3348.4,3348.3,5.64722293]
["bitfinex","ETHUSD",1642281656474,4.662,3348.4,3348.3,5.64802293]
["bitfinex","ETHUSD",1642281656676,4.662,3348.4,3348.3,4.64642293]
["bitfinex","ETHUSD",1642281656877,5.439,3348.4,3348.3,4.64642293]
["bitfinex","ETHUSD",1642281657074,5.439,3348.4,3348.3,4.64722293]
["bitfinex","ETHUSD",1642281657275,5.439,3348.4,3348.3,4.64962293]
["bitfinex","ETHUSD",1642281657781,5.439,3348.4,3348.3,4.65522293]
["bitfinex","ETHUSD",1642281657979,6.17512564,3348.4,3348.3,4.64562293]
["bitfinex","ETHUSD",1642281658173,6.17512564,3348.4,3348.3,4.82881086]
["bitfinex","ETHUSD",1642281658373,5.5584,3348.4,3348.3,4.89055516]
["bitfinex","ETHUSD",1642281658575,5.439,3348.4,3348.3,4.89055516]
["bitfinex","ETHUSD",1642281658974,5.439,3348.4,3348.3,4.89135516]
["bitfinex","ETHUSD",1642281659173,5.450066,3348.4,3348.3,4.89295516]
["bitfinex","ETHUSD",1642281659575,5.450066,3348.4,3348.3,4.89215516]
["bitfinex","ETHUSD",1642281659877,5.450066,3348.4,3348.3,4.84215516]
["bitfinex","ETHUSD",1642281660126,6.227066,3348.4,3348.3,4.84295516]
["bitfinex","ETHUSD",1642281660331,6.263051,3348.4,3348.3,4.84215516]
["bitfinex","ETHUSD",1642281660523,6.245678,3348.4,3348.3,4.83975516]
["bitfinex","ETHUSD",1642281660724,6.229889,3348.4,3348.3,4.83975516]
["bitfinex","ETHUSD",1642281660924,6.216,3348.4,3348.3,4.84215516]
["bitfinex","ETHUSD",1642281661126,6.216,3348.4,3348.3,4.84455516]
["bitfinex","ETHUSD",1642281661725,6.228729,3348.4,3348.3,4.84455516]
["bitfinex","ETHUSD",1642281661926,6.228729,3348.4,3348.3,4.84375516]
["bitfinex","ETHUSD",1642281662125,6.228729,3348.4,3348.3,4.84455516]
["bitfinex","ETHUSD",1642281662325,6.228729,3348.4,3348.3,4.84535516]
["bitfinex","ETHUSD",1642281662626,6.228729,3348.4,3348.3,4.84615516]
["bitfinex","ETHUSD",1642281662830,6.228729,3348.4,3348.3,4.83895516]
["bitfinex","ETHUSD",1642281663026,6.228729,3348.4,3348.3,4.81614028]
["bitfinex","ETHUSD",1642281663227,7.005729,3348.4,3348.3,4.81694028]
["bitfinex","ETHUSD",1642281663427,7.005729,3348.4,3348.3,4.81614028]
["bitfinex","ETHUSD",1642281663625,7.005729,3348.4,3348.3,4.81694028]
["bitfinex","ETHUSD",1642281664172,7.005729,3348.4,3348.3,4.81774028]
["bitfinex","ETHUSD",1642281664372,7.005729,3348.4,3348.3,4.82254028]
["bitfinex","ETHUSD",1642281664771,7.005729,3348.4,3348.3,4.82494028]
["bitfinex","ETHUSD",1642281664972,7.005729,3348.4,3348.3,4.82414028]
["bitfinex","ETHUSD",1642281665170,7.005729,3348.4,3348.3,4.82334028]
["bitfinex","ETHUSD",1642281665777,7.005729,3348.4,3348.3,4.82414028]
["bitfinex","ETHUSD",1642281665975,7.035729,3348.4,3348.3,4.83214028]
["bitfinex","ETHUSD",1642281666374,7.812729,3348.4,3348.3,4.83214028]
["bitfinex","ETHUSD",1642281666675,7.812729,3348.4,3348.3,4.83134028]
["bitfinex","ETHUSD",1642281666876,7.812729,3348.4,3348.3,4.82734028]
["bitfinex","ETHUSD",1642281667076,7.812729,3348.4,3348.3,4.82334028]
["bitfinex","ETHUSD",1642281667277,7.8,3348.4,3348.3,4.82334028]
["bitfinex","ETHUSD",1642281667477,7.8,3348.4,3348.3,4.83134028]
["bitfinex","ETHUSD",1642281667722,7.8,3348.4,3348.3,4.83534028]
["bitfinex","ETHUSD",1642281667931,7.8,3348.4,3348.3,4.83454028]
["bitfinex","ETHUSD",1642281668123,7.8,3348.4,3348.3,2.96973891]
["bitfinex","ETHUSD",1642281668324,7.8,3348.4,3348.3,5.04950453]
["bitfinex","ETHUSD",1642281668523,7.8,3348.4,3348.3,5.04870453]
["bitfinex","ETHUSD",1642281668723,7.8,3348.4,3348.3,5.05030453]
["bitfinex","ETHUSD",1642281669224,7.76321374,3348.4,3348.3,5.04950453]
["bitfinex","ETHUSD",1642281669623,8.55378874,3348.4,3348.3,4.97406653]
["bitfinex","ETHUSD",1642281670025,8.55378874,3348.4,3348.3,4.97326653]
["bitfinex","ETHUSD",1642281670224,8.55378874,3348.4,3348.3,4.97406653]
["bitfinex","ETHUSD",1642281670430,8.55378874,3348.4,3348.3,4.97326653]
["bitfinex","ETHUSD",1642281670626,8.55378874,3348.4,3348.3,4.97246653]
["bitfinex","ETHUSD",1642281670825,8.55378874,3348.4,3348.3,4.96526653]
["bitfinex","ETHUSD",1642281671027,8.55378874,3348.4,3348.3,4.96606653]
["bitfinex","ETHUSD",1642281671474,8.55378874,3348.4,3348.3,4.96526653]
["bitfinex","ETHUSD",1642281671675,8.55378874,3348.4,3348.3,4.96046653]
["bitfinex","ETHUSD",1642281671878,8.55378874,3348.4,3348.3,4.95806653]
["bitfinex","ETHUSD",1642281672077,8.55378874,3348.4,3348.3,4.96366653]
["bitfinex","ETHUSD",1642281672478,8.54021374,3348.4,3348.3,4.96366653]
["bitfinex","ETHUSD",1642281672677,8.55245474,3348.4,3348.3,4.96446653]
["bitfinex","ETHUSD",1642281672877,9.32945474,3348.4,3348.3,4.96286653]
["bitfinex","ETHUSD",1642281673082,9.32945474,3348.4,3348.3,4.96446653]
["bitfinex","ETHUSD",1642281673277,9.31721374,3348.4,3348.3,5.05837655]
["bitfinex","ETHUSD",1642281673478,9.31721374,3348.4,3348.3,5.06157655]
["bitfinex","ETHUSD",1642281673679,9.32940974,3348.4,3348.3,5.06237655]
["bitfinex","ETHUSD",1642281674381,9.32940974,3348.4,3348.3,5.06157655]
["bitfinex","ETHUSD",1642281674781,9.32940974,3348.4,3348.3,5.05997655]
["bitfinex","ETHUSD",1642281674983,9.32940974,3348.4,3348.3,5.04877655]
["bitfinex","ETHUSD",1642281675424,9.32940974,3348.4,3348.3,5.04797655]
["bitfinex","ETHUSD",1642281675827,9.32940974,3348.4,3348.3,5.05197655]
["bitfinex","ETHUSD",1642281676026,10.10640974,3348.4,3348.3,5.05357655]
["bitfinex","ETHUSD",1642281676226,10.10640974,3348.4,3348.3,5.05517655]
["bitfinex","ETHUSD",1642281676725,10.10640974,3348.4,3348.3,5.05757655]
["bitfinex","ETHUSD",1642281676926,10.10640974,3348.4,3348.3,5.05677655]
["bitfinex","ETHUSD",1642281677127,10.10640974,3348.4,3348.3,5.05757655]
["bitfinex","ETHUSD",1642281677325,10.10640974,3348.4,3348.3,5.05677655]
["bitfinex","ETHUSD",1642281677529,10.10640974,3348.4,3348.3,5.05517655]
["bitfinex","ETHUSD",1642281677726,10.10640974,3348.4,3348.3,5.05357655]
["bitfinex","ETHUSD",1642281678327,10.10640974,3348.4,3348.3,5.00499153]
["bitfinex","ETHUSD",1642281678526,10.10640974,3348.4,3348.3,5.00419153]
["bitfinex","ETHUSD",1642281678979,10.90598393,3348.4,3348.3,5.00339153]
["bitfinex","ETHUSD",1642281679177,11.68298393,3348.4,3348.3,5.00819153]
["bitfinex","ETHUSD",1642281679373,11.68298393,3348.4,3348.3,5.01299153]
["bitfinex","ETHUSD",1642281679576,11.68298393,3348.4,3348.3,5.01379153]
["bitfinex","ETHUSD",1642281679775,11.68298393,3348.4,3348.3,5.01299153]
["bitfinex","ETHUSD",1642281679974,11.69771293,3348.4,3348.3,5.01139153]
["bitfinex","ETHUSD",1642281680173,11.69771293,3348.4,3348.3,5.00019153]
["bitfinex","ETHUSD",1642281680373,11.69771293,3348.4,3348.3,5.00099153]
["bitfinex","ETHUSD",1642281680576,11.69771293,3348.4,3348.3,5.00179153]
["bitfinex","ETHUSD",1642281680780,11.69771293,3348.4,3348.3,5.00259153]
["bitfinex","ETHUSD",1642281680974,11.69771293,3348.4,3348.3,5.00819153]
["bitfinex","ETHUSD",1642281681175,11.69771293,3348.4,3348.3,5.01219153]
["bitfinex","ETHUSD",1642281681475,11.69771293,3348.4,3348.3,5.01059153]
["bitfinex","ETHUSD",1642281681674,11.69771293,3348.4,3348.3,5.01139153]
["bitfinex","ETHUSD",1642281681875,11.69771293,3348.4,3348.3,5.01059153]
["bitfinex","ETHUSD",1642281682175,11.69771293,3348.4,3348.3,5.01139153]
["bitfinex","ETHUSD",1642281682375,12.47471293,3348.4,3348.3,5.01139153]
["bitfinex","ETHUSD",1642281682925,12.47471293,3348.4,3348.3,5.01059153]
["bitfinex","ETHUSD",1642281683127,12.47471293,3348.4,3348.3,5.0106648]
["bitfinex","ETHUSD",1642281683329,12.47471293,3348.4,3348.3,5.0090648]
["bitfinex","ETHUSD",1642281683528,12.47471293,3348.4,3348.3,5.0066648]
["bitfinex","ETHUSD",1642281683726,12.47471293,3348.4,3348.3,5.0050648]
["bitfinex","ETHUSD",1642281683927,12.47471293,3348.4,3348.3,5.0042648]
["bitfinex","ETHUSD",1642281684126,12.47471293,3348.4,3348.3,5.0034648]
["bitfinex","ETHUSD",1642281684326,12.47471293,3348.4,3348.3,5.0026648]
["bitfinex","ETHUSD",1642281684526,12.47471293,3348.4,3348.3,4.9986648]
["bitfinex","ETHUSD",1642281684726,11.67513874,3348.4,3348.3,4.9970648]
["bitfinex","ETHUSD",1642281684927,11.67513874,3348.4,3348.3,4.9994648]
["bitfinex","ETHUSD",1642281685126,11.68005974,3348.4,3348.3,4.9962648]
["bitfinex","ETHUSD",1642281685327,11.68005974,3348.4,3348.3,4.9970648]
["bitfinex","ETHUSD",1642281685527,12.45705974,3348.4,3348.3,4.9986648]
["bitfinex","ETHUSD",1642281685728,12.57645974,3348.4,3348.3,4.9994648]
["bitfinex","ETHUSD",1642281686127,12.55934274,3348.4,3348.3,5.0018648]
["bitfinex","ETHUSD",1642281686578,12.55934274,3348.4,3348.3,5.0058648]
["bitfinex","ETHUSD",1642281686780,12.55934274,3348.4,3348.3,5.0106648]
["bitfinex","ETHUSD",1642281687078,12.55934274,3348.4,3348.3,5.0130648]
["bitfinex","ETHUSD",1642281687278,12.55934274,3348.4,3348.3,5.0122648]
["bitfinex","ETHUSD",1642281687580,12.55934274,3348.4,3348.3,5.0114648]
["bitfinex","ETHUSD",1642281687778,12.43994274,3348.4,3348.3,5.0114648]
["bitfinex","ETHUSD",1642281687979,12.43994274,3348.4,3348.3,5.0122648]
["bitfinex","ETHUSD",1642281688181,12.43994274,3348.4,3348.3,5.0122681]
["bitfinex","ETHUSD",1642281688379,12.43994274,3348.4,3348.3,5.0114681]
["bitfinex","ETHUSD",1642281688584,12.43994274,3348.4,3348.3,5.0122681]
["bitfinex","ETHUSD",1642281688779,13.21694274,3348.4,3348.3,5.0122681]
["bitfinex","ETHUSD",1642281689581,13.21694274,3348.4,3348.3,5.0074681]
["bitfinex","ETHUSD",1642281689781,13.21694274,3348.4,3348.3,5.0098681]
["bitfinex","ETHUSD",1642281689981,13.21694274,3348.4,3348.3,5.0106681]
["bitfinex","ETHUSD",1642281690225,13.22845174,3348.4,3348.3,5.0106681]
["bitfinex","ETHUSD",1642281690427,13.21372274,3348.4,3348.3,5.0114681]
["bitfinex","ETHUSD",1642281690624,13.21372274,3348.4,3348.3,5.0106681]
["bitfinex","ETHUSD",1642281690825,13.22714974,3348.4,3348.3,5.0114681]
["bitfinex","ETHUSD",1642281691027,13.22714974,3348.4,3348.3,5.0122681]
["bitfinex","ETHUSD",1642281691230,13.22714974,3348.4,3348.3,5.0106681]
["bitfinex","ETHUSD",1642281691426,13.22714974,3348.4,3348.3,5.0114681]
["bitfinex","ETHUSD",1642281691826,13.22714974,3348.4,3348.3,5.0122681]
["bitfinex","ETHUSD",1642281692026,14.00414974,3348.4,3348.3,5.0130681]
["bitfinex","ETHUSD",1642281692227,14.01982874,3348.4,3348.3,5.0130681]
["bitfinex","ETHUSD",1642281692729,14.01226574,3348.4,3348.3,4.8802681]
["bitfinex","ETHUSD",1642281693130,14.01226574,3348.4,3348.3,4.88029604]
["bitfinex","ETHUSD",1642281694380,14.01226574,3348.4,3348.3,2.79973042]
["bitfinex","ETHUSD",1642281694584,14.01226574,3348.4,3348.3,4.86726653]
["bitfinex","ETHUSD",1642281694783,14.01226574,3348.4,3348.3,2.79973042]
["bitfinex","ETHUSD",1642281694984,14.01226574,3348.4,3348.3,4.80893869]
["bitfinex","ETHUSD",1642281695183,14.77189274,3348.4,3348.3,4.80893869]
["bitfinex","ETHUSD",1642281695585,14.78564774,3348.4,3348.3,4.80893869]
["bitfinex","ETHUSD",1642281695788,14.76712574,3348.4,3348.3,4.93693869]
["bitfinex","ETHUSD",1642281695985,14.78057074,3348.4,3348.3,4.94333869]
["bitfinex","ETHUSD",1642281696183,14.78057074,3348.4,3348.3,4.94653869]
["bitfinex","ETHUSD",1642281696388,14.78057074,3348.4,3348.3,4.94893869]
["bitfinex","ETHUSD",1642281696786,14.78057074,3348.4,3348.3,4.94333869]
["bitfinex","ETHUSD",1642281696984,14.79596974,3348.4,3348.3,4.94333869]
["bitfinex","ETHUSD",1642281697284,14.79596974,3348.4,3348.3,4.94253869]
["bitfinex","ETHUSD",1642281697485,14.79596974,3348.4,3348.3,2.93093042]
["bitfinex","ETHUSD",1642281697730,14.79596974,3348.4,3348.3,4.33540044]
["bitfinex","ETHUSD",1642281697928,14.79596974,3348.4,3348.3,4.33460044]
["bitfinex","ETHUSD",1642281698129,14.79596974,3348.4,3348.3,4.33540044]
["bitfinex","ETHUSD",1642281698328,15.57296974,3348.4,3348.3,4.33368332]
["bitfinex","ETHUSD",1642281698529,15.57296974,3348.4,3348.3,4.32968332]
["bitfinex","ETHUSD",1642281698728,15.57296974,3348.4,3348.3,4.32728332]
["bitfinex","ETHUSD",1642281698934,15.57296974,3348.4,3348.3,4.32808332]
["bitfinex","ETHUSD",1642281699132,15.57296974,3348.4,3348.3,4.33208332]
["bitfinex","ETHUSD",1642281699330,15.57296974,3348.4,3348.3,4.33608332]
["bitfinex","ETHUSD",1642281699531,15.57296974,3348.4,3348.3,4.33928332]
["bitfinex","ETHUSD",1642281699730,15.55757074,3348.4,3348.3,4.33928332]
["bitfinex","ETHUSD",1642281699932,15.55757074,3348.4,3348.3,4.34008332]
["bitfinex","ETHUSD",1642281700732,15.55757074,3348.4,3348.3,4.34088332]
["bitfinex","ETHUSD",1642281700930,15.55757074,3348.4,3348.3,4.34168332]
["bitfinex","ETHUSD",1642281701132,15.55757074,3348.4,3348.3,4.34248332]
["bitfinex","ETHUSD",1642281701601,16.33457074,3348.4,3348.3,4.34168332]
["bitfinex","ETHUSD",1642281701783,16.33457074,3348.4,3348.3,4.34248332]
["bitfinex","ETHUSD",1642281701984,16.33457074,3348.4,3348.3,4.34168332]
["bitfinex","ETHUSD",1642281702183,16.33457074,3348.4,3348.3,4.34248332]
["bitfinex","ETHUSD",1642281702385,16.33457074,3348.4,3348.3,4.34488332]
["bitfinex","ETHUSD",1642281702585,16.33457074,3348.4,3348.3,4.34568332]
["bitfinex","ETHUSD",1642281702786,16.33457074,3348.4,3348.3,6.32471762]
["bitfinex","ETHUSD",1642281702988,16.31021374,3348.4,3348.3,11.69191762]
["bitfinex","ETHUSD",1642281703186,16.31021374,3348.4,3348.3,11.87255702]
["bitfinex","ETHUSD",1642281703388,15.31021374,3348.4,3348.3,11.87095702]
["bitfinex","ETHUSD",1642281703587,15.31021374,3348.4,3348.3,11.86695702]
["bitfinex","ETHUSD",1642281703787,15.31021374,3348.4,3348.3,11.86775702]
["bitfinex","ETHUSD",1642281703988,15.31021374,3348.4,3348.3,9.88792272]
["bitfinex","ETHUSD",1642281704192,15.32559374,3348.4,3348.3,9.88312272]
["bitfinex","ETHUSD",1642281704389,15.32559374,3348.4,3348.3,9.88392272]
["bitfinex","ETHUSD",1642281704588,15.32559374,3348.4,3348.3,9.88472272]
["bitfinex","ETHUSD",1642281704789,16.08721374,3348.4,3348.3,9.88472272]
["bitfinex","ETHUSD",1642281704990,16.09882274,3348.4,3348.3,9.88392272]
["bitfinex","ETHUSD",1642281705435,16.08721374,3348.4,3348.3,9.88632272]
["bitfinex","ETHUSD",1642281705635,16.08721374,3348.4,3348.3,9.88712272]
["bitfinex","ETHUSD",1642281705834,16.08721374,3348.4,3348.3,9.89032272]
["bitfinex","ETHUSD",1642281706035,16.08721374,3348.4,3348.3,9.88872272]
["bitfinex","ETHUSD",1642281706236,16.09853574,3348.4,3348.3,9.88552272]
["bitfinex","ETHUSD",1642281706436,16.09853574,3348.4,3348.3,9.88392272]
["bitfinex","ETHUSD",1642281706637,16.09853574,3348.4,3348.3,9.76452272]
["bitfinex","ETHUSD",1642281706840,16.09853574,3348.4,3348.3,9.76532272]
["bitfinex","ETHUSD",1642281707040,16.08721374,3348.4,3348.3,9.76612272]
["bitfinex","ETHUSD",1642281707936,16.86421374,3348.4,3348.3,9.76692272]
["bitfinex","ETHUSD",1642281708138,16.86421374,3348.4,3348.3,9.71288332]
["bitfinex","ETHUSD",1642281708338,16.86421374,3348.4,3348.3,9.71368332]
["bitfinex","ETHUSD",1642281708887,16.86421374,3348.4,3348.3,9.71288332]
["bitfinex","ETHUSD",1642281709078,16.86421374,3348.4,3348.3,9.71448332]
["bitfinex","ETHUSD",1642281709278,16.86421374,3348.4,3348.3,9.71368332]
["bitfinex","ETHUSD",1642281709582,16.86421374,3348.4,3348.3,9.71448332]
["bitfinex","ETHUSD",1642281709980,16.86421374,3348.4,3348.3,9.71288332]
["bitfinex","ETHUSD",1642281710380,16.86421374,3348.4,3348.3,9.71368332]
["bitfinex","ETHUSD",1642281710680,16.86421374,3348.4,3348.3,9.71288332]
["bitfinex","ETHUSD",1642281711080,17.64121374,3348.4,3348.3,9.71208332]
["bitfinex","ETHUSD",1642281711678,17.65215374,3348.4,3348.3,9.71128332]
["bitfinex","ETHUSD",1642281712281,17.65215374,3348.4,3348.3,9.71048332]
["bitfinex","ETHUSD",1642281712930,17.65215374,3348.4,3348.3,9.70888332]
["bitfinex","ETHUSD",1642281713330,17.65215374,3348.4,3348.3,9.76332585]
["bitfinex","ETHUSD",1642281713528,16.65215374,3348.4,3348.3,9.76412585]
["bitfinex","ETHUSD",1642281713729,16.65215374,3348.4,3348.3,9.76332585]
["bitfinex","ETHUSD",1642281713937,16.65215374,3348.4,3348.3,9.76412585]
["bitfinex","ETHUSD",1642281714230,16.65215374,3348.4,3348.3,9.76332585]
["bitfinex","ETHUSD",1642281714430,17.42915374,3348.4,3348.3,9.76332585]
["bitfinex","ETHUSD",1642281715032,17.42915374,3348.4,3348.3,10.66090914]
["bitfinex","ETHUSD",1642281715531,17.42915374,3348.4,3348.3,10.65930914]
["bitfinex","ETHUSD",1642281715732,17.42915374,3348.4,3348.3,10.66010914]
["bitfinex","ETHUSD",1642281716581,17.42915374,3348.4,3348.3,10.66090914]
["bitfinex","ETHUSD",1642281716781,17.42915374,3348.4,3348.3,10.66010914]
["bitfinex","ETHUSD",1642281717779,18.20615374,3348.4,3348.3,10.66090914]
["bitfinex","ETHUSD",1642281718284,18.20615374,3348.4,3348.3,10.60646661]
["bitfinex","ETHUSD",1642281718480,18.19521374,3348.4,3348.3,10.60726661]
["bitfinex","ETHUSD",1642281718882,18.19521374,3348.4,3348.3,10.60646661]
["bitfinex","ETHUSD",1642281719081,18.19521374,3348.4,3348.3,10.60566661]
["bitfinex","ETHUSD",1642281719883,18.19521374,3348.4,3348.3,10.60646661]
["bitfinex","ETHUSD",1642281720130,18.19521374,3348.4,3348.3,10.60566661]
["bitfinex","ETHUSD",1642281720332,18.19521374,3348.4,3348.3,10.60886661]
["bitfinex","ETHUSD",1642281720530,18.19521374,3348.4,3348.3,9.71128332]
["bitfinex","ETHUSD",1642281720730,18.19521374,3348.4,3348.3,9.71208332]
["bitfinex","ETHUSD",1642281720933,18.97221374,3348.4,3348.3,9.71128332]
["bitfinex","ETHUSD",1642281721131,18.97221374,3348.4,3348.3,9.71208332]
["bitfinex","ETHUSD",1642281721332,18.97221374,3348.4,3348.3,9.71128332]
["bitfinex","ETHUSD",1642281721534,18.97221374,3348.4,3348.3,9.71048332]
["bitfinex","ETHUSD",1642281722134,18.97221374,3348.4,3348.3,10.43304731]
["bitfinex","ETHUSD",1642281722337,18.98332974,3348.4,3348.3,10.43224731]
["bitfinex","ETHUSD",1642281722533,18.98332974,3348.4,3348.3,10.43144731]
["bitfinex","ETHUSD",1642281722734,18.98332974,3348.4,3348.3,10.43064731]
["bitfinex","ETHUSD",1642281723133,18.98332974,3348.4,3348.3,10.43144731]
["bitfinex","ETHUSD",1642281723333,18.98332974,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281723531,18.98332974,3348.4,3348.3,10.48511473]
["bitfinex","ETHUSD",1642281723733,18.98332974,3348.4,3348.3,10.48431473]
["bitfinex","ETHUSD",1642281723984,17.98332974,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281724183,18.76032974,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281724380,18.76032974,3348.4,3348.3,10.48511473]
["bitfinex","ETHUSD",1642281724580,18.76032974,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281725280,18.76032974,3348.4,3348.3,10.48351473]
["bitfinex","ETHUSD",1642281725281,18.77328874,3348.4,3348.3,10.48351473]
["bitfinex","ETHUSD",1642281725481,18.77328874,3348.4,3348.3,10.48191473]
["bitfinex","ETHUSD",1642281725681,18.77328874,3348.4,3348.3,10.48111473]
["bitfinex","ETHUSD",1642281725982,18.76032974,3348.4,3348.3,10.48191473]
["bitfinex","ETHUSD",1642281726581,18.76032974,3348.4,3348.3,10.48511473]
["bitfinex","ETHUSD",1642281726785,18.76032974,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281726981,18.76032974,3348.4,3348.3,10.48511473]
["bitfinex","ETHUSD",1642281727384,19.53732974,3348.4,3348.3,10.48511473]
["bitfinex","ETHUSD",1642281727639,19.53732974,3348.4,3348.3,10.48671473]
["bitfinex","ETHUSD",1642281727834,19.53732974,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281728237,19.53732974,3348.4,3348.3,10.43144731]
["bitfinex","ETHUSD",1642281728637,19.53732974,3348.4,3348.3,10.43224731]
["bitfinex","ETHUSD",1642281728837,19.53732974,3348.4,3348.3,10.43064731]
["bitfinex","ETHUSD",1642281729041,19.52621374,3348.4,3348.3,10.43384731]
["bitfinex","ETHUSD",1642281729236,19.52621374,3348.4,3348.3,10.43464731]
["bitfinex","ETHUSD",1642281729437,19.52621374,3348.4,3348.3,10.43544731]
["bitfinex","ETHUSD",1642281729637,19.52621374,3348.4,3348.3,10.43864731]
["bitfinex","ETHUSD",1642281729837,19.52621374,3348.4,3348.3,10.43624731]
["bitfinex","ETHUSD",1642281730243,19.52621374,3348.4,3348.3,10.43544731]
["bitfinex","ETHUSD",1642281730438,19.52621374,3348.4,3348.3,10.43784731]
["bitfinex","ETHUSD",1642281730638,20.30321374,3348.4,3348.3,10.43784731]
["bitfinex","ETHUSD",1642281730838,20.30321374,3348.4,3348.3,10.43464731]
["bitfinex","ETHUSD",1642281731039,20.30321374,3348.4,3348.3,10.43384731]
["bitfinex","ETHUSD",1642281731241,20.30321374,3348.4,3348.3,10.43464731]
["bitfinex","ETHUSD",1642281731484,20.30321374,3348.4,3348.3,10.43384731]
["bitfinex","ETHUSD",1642281731885,20.30321374,3348.4,3348.3,10.43464731]
["bitfinex","ETHUSD",1642281732082,20.30321374,3348.4,3348.3,10.43384731]
["bitfinex","ETHUSD",1642281732485,20.30321374,3348.4,3348.3,10.43224731]
["bitfinex","ETHUSD",1642281732683,20.30321374,3348.4,3348.3,10.43144731]
["bitfinex","ETHUSD",1642281733184,20.30321374,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281733384,20.30321374,3348.4,3348.3,10.48511473]
["bitfinex","ETHUSD",1642281733587,20.30321374,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281733785,21.08021374,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281734186,20.08021374,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281735250,20.08021374,3348.4,3348.3,10.48671473]
["bitfinex","ETHUSD",1642281735450,20.08021374,3348.4,3348.3,10.48591473]
["bitfinex","ETHUSD",1642281735656,20.08021374,3348.4,3348.3,10.48671473]
["bitfinex","ETHUSD",1642281736252,20.08021374,3348.4,3348.3,10.47871473]
["bitfinex","ETHUSD",1642281736453,20.08021374,3348.4,3348.3,10.46831473]
["bitfinex","ETHUSD",1642281736651,20.08021374,3348.4,3348.3,10.46751473]
["bitfinex","ETHUSD",1642281736852,20.08021374,3348.4,3348.3,10.47071473]
["bitfinex","ETHUSD",1642281737153,20.85721374,3348.4,3348.3,10.46991473]
["bitfinex","ETHUSD",1642281737352,20.85721374,3348.4,3348.3,10.47071473]
["bitfinex","ETHUSD",1642281737552,20.85721374,3348.4,3348.3,10.46991473]
["bitfinex","ETHUSD",1642281737951,20.85721374,3348.4,3348.3,10.47071473]
["bitfinex","ETHUSD",1642281738157,20.85721374,3348.4,3348.3,10.41624731]
["bitfinex","ETHUSD",1642281738556,20.85721374,3348.4,3348.3,10.41784731]
["bitfinex","ETHUSD",1642281738753,20.85721374,3348.4,3348.3,10.41704731]
["bitfinex","ETHUSD",1642281738988,20.85721374,3348.4,3348.3,10.41624731]
["bitfinex","ETHUSD",1642281739184,20.85721374,3348.4,3348.3,10.41704731]
["bitfinex","ETHUSD",1642281739685,20.85721374,3348.4,3348.3,10.41864731]
["bitfinex","ETHUSD",1642281739883,20.85721374,3348.4,3348.3,10.41784731]
["bitfinex","ETHUSD",1642281740084,20.85721374,3348.4,3348.3,10.41704731]
["bitfinex","ETHUSD",1642281740285,21.63421374,3348.4,3348.3,10.41704731]
["bitfinex","ETHUSD",1642281740487,21.63421374,3348.4,3348.3,10.41464731]
["bitfinex","ETHUSD",1642281740691,21.63421374,3348.4,3348.3,10.41544731]
["bitfinex","ETHUSD",1642281740885,21.63421374,3348.4,3348.3,10.41624731]
["bitfinex","ETHUSD",1642281741086,21.63421374,3348.4,3348.3,10.41544731]
["bitfinex","ETHUSD",1642281741386,21.63421374,3348.4,3348.3,10.41704731]
["bitfinex","ETHUSD",1642281741586,21.63421374,3348.4,3348.3,10.41784731]
["bitfinex","ETHUSD",1642281741786,21.63421374,3348.4,3348.3,10.41544731]
["bitfinex","ETHUSD",1642281741987,21.63421374,3348.4,3348.3,10.41624731]
["bitfinex","ETHUSD",1642281742186,21.63421374,3348.4,3348.3,10.41784731]
["bitfinex","ETHUSD",1642281742832,21.63421374,3348.4,3348.3,10.41864731]
["bitfinex","ETHUSD",1642281743034,21.63421374,3348.4,3348.3,10.47231473]
["bitfinex","ETHUSD",1642281743239,21.63421374,3348.4,3348.3,10.47311473]
["bitfinex","ETHUSD",1642281743434,22.41121374,3348.4,3348.3,10.47231473]
["bitfinex","ETHUSD",1642281743635,22.41121374,3348.4,3348.3,10.47151473]
["bitfinex","ETHUSD",1642281743835,22.41121374,3348.4,3348.3,10.47231473]
["bitfinex","ETHUSD",1642281744035,22.41121374,3348.4,3348.3,10.47551473]
["bitfinex","ETHUSD",1642281744235,22.41121374,3348.4,3348.3,10.47471473]
["bitfinex","ETHUSD",1642281744635,22.41121374,3348.4,3348.3,10.47391473]
["bitfinex","ETHUSD",1642281745438,22.41121374,3348.4,3348.3,10.47551473]
["bitfinex","ETHUSD",1642281746386,22.41121374,3348.4,3348.3,10.47151473]
["bitfinex","ETHUSD",1642281746585,23.18821374,3348.4,3348.3,10.47311473]
["bitfinex","ETHUSD",1642281746787,23.18821374,3348.4,3348.3,10.46911473]
["bitfinex","ETHUSD",1642281747086,23.18821374,3348.4,3348.3,10.47151473]
["bitfinex","ETHUSD",1642281747488,22.18821374,3348.4,3348.3,10.47071473]
["bitfinex","ETHUSD",1642281747687,22.18821374,3348.4,3348.3,10.47151473]
["bitfinex","ETHUSD",1642281748087,22.18821374,3348.4,3348.3,10.47311473]
["bitfinex","ETHUSD",1642281748287,22.18821374,3348.4,3348.3,10.41864731]
["bitfinex","ETHUSD",1642281748491,22.18821374,3348.4,3348.3,9.01257729]
["bitfinex","ETHUSD",1642281748687,22.18821374,3348.4,3348.3,10.41207853]
["bitfinex","ETHUSD",1642281748887,22.18821374,3348.4,3348.3,10.41287853]
["bitfinex","ETHUSD",1642281749088,22.18821374,3348.4,3348.3,10.41367853]
["bitfinex","ETHUSD",1642281749288,22.18821374,3348.4,3348.3,10.41527853]
["bitfinex","ETHUSD",1642281749490,22.18821374,3348.4,3348.3,10.41367853]
["bitfinex","ETHUSD",1642281749688,22.96521374,3348.4,3348.3,10.41367853]
["bitfinex","ETHUSD",1642281750434,22.96521374,3348.4,3348.3,10.41207853]
["bitfinex","ETHUSD",1642281751039,22.96521374,3348.4,3348.3,10.41127853]
["bitfinex","ETHUSD",1642281751234,22.97793674,3348.4,3348.3,10.41287853]
["bitfinex","ETHUSD",1642281751836,22.97793674,3348.4,3348.3,10.41207853]
["bitfinex","ETHUSD",1642281752037,22.97793674,3348.4,3348.3,10.41287853]
["bitfinex","ETHUSD",1642281752237,22.97793674,3348.4,3348.3,10.41127853]
["bitfinex","ETHUSD",1642281752438,22.97793674,3348.4,3348.3,10.41207853]
["bitfinex","ETHUSD",1642281752638,22.97793674,3348.4,3348.3,10.41287853]
["bitfinex","ETHUSD",1642281752937,23.75493674,3348.4,3348.3,10.41287853]
["bitfinex","ETHUSD",1642281753137,23.75493674,3348.4,3348.3,10.46816016]
["bitfinex","ETHUSD",1642281753337,23.74221374,3348.4,3348.3,10.46736016]
["bitfinex","ETHUSD",1642281753542,23.75408674,3348.4,3348.3,10.46656016]
["bitfinex","ETHUSD",1642281753992,23.75408674,3348.4,3348.3,10.46736016]
["bitfinex","ETHUSD",1642281754185,23.75408674,3348.4,3348.3,10.46656016]
["bitfinex","ETHUSD",1642281754385,23.75408674,3348.4,3348.3,10.46896016]
["bitfinex","ETHUSD",1642281754788,23.74221374,3348.4,3348.3,10.46736016]
["bitfinex","ETHUSD",1642281754989,23.74221374,3348.4,3348.3,10.46976016]
["bitfinex","ETHUSD",1642281755387,23.74221374,3348.4,3348.3,10.47136016]
["bitfinex","ETHUSD",1642281755587,23.74221374,3348.4,3348.3,10.46896016]
["bitfinex","ETHUSD",1642281755787,23.74221374,3348.4,3348.3,10.47136016]
["bitfinex","ETHUSD",1642281756093,24.51921374,3348.4,3348.3,10.46896016]
["bitfinex","ETHUSD",1642281756690,24.51921374,3348.4,3348.3,10.46976016]
["bitfinex","ETHUSD",1642281756890,24.36347185,3348.4,3348.3,21.60756297]
["bitfinex","ETHUSD",1642281757089,24.30112354,3348.4,3348.3,21.61236297]
["bitfinex","ETHUSD",1642281757291,12.36681574,3348.4,3348.3,26.79323049]
["bitfinex","ETHUSD",1642281757492,12.36681574,3348.4,3348.3,26.79083049]
["bitfinex","ETHUSD",1642281757742,4.74172614,3348.4,3348.3,26.79403049]
["bitfinex","ETHUSD",1642281757938,3.74172614,3348.4,3348.3,22.26343049]
["bitfinex","ETHUSD",1642281758138,3.74172614,3348.4,3348.3,22.26183049]
["bitfinex","ETHUSD",1642281758341,0.010911,3348.6,3348.5,17.67846752]
["bitfinex","ETHUSD",1642281758540,0.010911,3348.8,3348.6,0.47846752]
["bitfinex","ETHUSD",1642281758749,0.010911,3348.9,3348.7,11.47085088]
["bitfinex","ETHUSD",1642281759042,0.015138,3348.9,3348.8,9.34536876]
["bitfinex","ETHUSD",1642281759238,0.788529,3348.9,3348.8,9.34616876]
["bitfinex","ETHUSD",1642281759438,0.79193954,3348.9,3348.8,9.34616876]
["bitfinex","ETHUSD",1642281759641,0.80535654,3348.9,3348.8,9.34616876]
["bitfinex","ETHUSD",1642281760039,0.80535654,3348.9,3348.8,9.34536876]
["bitfinex","ETHUSD",1642281760238,0.80535654,3348.9,3348.8,9.34616876]
["bitfinex","ETHUSD",1642281760439,0.82134754,3348.9,3348.8,9.34536876]
["bitfinex","ETHUSD",1642281760639,0.82134754,3348.9,3348.8,9.34616876]
["bitfinex","ETHUSD",1642281761588,0.80535654,3348.9,3348.8,9.34536876]
["bitfinex","ETHUSD",1642281761789,0.80535654,3348.9,3348.8,9.34456876]
["bitfinex","ETHUSD",1642281761990,0.82638554,3348.9,3348.8,9.34376876]
["bitfinex","ETHUSD",1642281762189,1.55922607,3348.9,3348.8,9.34456876]
["bitfinex","ETHUSD",1642281762391,2.30754407,3348.9,3348.8,9.34536876]
["bitfinex","ETHUSD",1642281762591,2.30754407,3348.9,3348.8,9.34616876]
["bitfinex","ETHUSD",1642281762791,2.30754407,3348.9,3348.8,9.34536876]
["bitfinex","ETHUSD",1642281763192,2.30754407,3348.9,3348.8,9.56400918]
["bitfinex","ETHUSD",1642281763394,2.30754407,3348.9,3348.8,9.56320918]
["bitfinex","ETHUSD",1642281763595,2.30754407,3348.9,3348.8,9.56400918]
["bitfinex","ETHUSD",1642281763794,2.30754407,3348.9,3348.8,9.56320918]
["bitfinex","ETHUSD",1642281763999,2.30754407,3348.9,3348.8,9.56400918]
["bitfinex","ETHUSD",1642281764393,2.30754407,3348.9,3348.8,14.92400918]
["bitfinex","ETHUSD",1642281764593,1.55741054,3348.9,3348.8,14.92400918]
["bitfinex","ETHUSD",1642281764993,1.55741054,3348.9,3348.8,14.92480918]
["bitfinex","ETHUSD",1642281765234,1.55741054,3348.9,3348.8,14.92560918]
["bitfinex","ETHUSD",1642281765434,1.55741054,3348.9,3348.8,14.92480918]
["bitfinex","ETHUSD",1642281765638,2.33441054,3348.9,3348.8,14.92480918]
["bitfinex","ETHUSD",1642281765835,2.33441054,3348.9,3348.8,14.92560918]
["bitfinex","ETHUSD",1642281766334,2.34576654,3348.9,3348.8,14.92400918]
["bitfinex","ETHUSD",1642281766539,2.35952854,3348.9,3348.8,14.92240918]
["bitfinex","ETHUSD",1642281766735,2.34576654,3348.9,3348.8,14.91840918]
["bitfinex","ETHUSD",1642281767136,2.34576654,3348.9,3348.8,14.92240918]
["bitfinex","ETHUSD",1642281767441,2.34576654,3348.9,3348.8,8.01920918]
["bitfinex","ETHUSD",1642281767639,2.34578654,3348.9,3348.8,8.02000918]
["bitfinex","ETHUSD",1642281767836,2.34578654,3348.9,3348.8,8.01920918]
["bitfinex","ETHUSD",1642281768037,1.34578654,3348.9,3348.8,8.01840918]
["bitfinex","ETHUSD",1642281768239,1.34578654,3348.9,3348.8,8.01920918]
["bitfinex","ETHUSD",1642281768538,1.35903554,3348.9,3348.8,11.52240918]
["bitfinex","ETHUSD",1642281768738,1.34578654,3348.9,3348.8,11.52320918]
["bitfinex","ETHUSD",1642281768992,2.11141054,3348.9,3348.8,8.02320918]
["bitfinex","ETHUSD",1642281769192,2.11141054,3348.9,3348.8,8.02400918]
["bitfinex","ETHUSD",1642281769389,2.12286454,3348.9,3348.8,8.02400918]
["bitfinex","ETHUSD",1642281769687,2.12473754,3348.9,3348.8,8.02320918]
["bitfinex","ETHUSD",1642281770089,2.14126154,3348.9,3348.8,8.01840918]
["bitfinex","ETHUSD",1642281770489,2.14126154,3348.9,3348.8,8.02000918]
["bitfinex","ETHUSD",1642281770688,2.14126154,3348.9,3348.8,8.02320918]
["bitfinex","ETHUSD",1642281770888,2.12473754,3348.9,3348.8,8.02400918]
["bitfinex","ETHUSD",1642281771087,2.12473754,3348.9,3348.8,8.02240918]
["bitfinex","ETHUSD",1642281771288,2.12473754,3348.9,3348.8,8.02160918]
["bitfinex","ETHUSD",1642281771490,2.12473754,3348.9,3348.8,6.62290794]
["bitfinex","ETHUSD",1642281771694,2.12473754,3348.9,3348.8,10.06911301]
["bitfinex","ETHUSD",1642281771889,2.12473754,3348.9,3348.8,10.06991301]
["bitfinex","ETHUSD",1642281772090,2.90173754,3348.9,3348.8,10.06911301]
["bitfinex","ETHUSD",1642281772290,2.90173754,3348.9,3348.8,10.06831301]
["bitfinex","ETHUSD",1642281772490,2.90173754,3348.9,3348.8,10.81421301]
["bitfinex","ETHUSD",1642281772736,2.90173754,3348.9,3348.8,10.81581301]
["bitfinex","ETHUSD",1642281773138,2.90173754,3348.9,3348.8,10.81741301]
["bitfinex","ETHUSD",1642281773336,2.90173754,3348.9,3348.8,10.81581301]
["bitfinex","ETHUSD",1642281774036,2.90173754,3348.9,3348.8,10.81661301]
["bitfinex","ETHUSD",1642281774240,2.90173754,3348.9,3348.8,10.81581301]
["bitfinex","ETHUSD",1642281774438,2.90173754,3348.9,3348.8,10.81501301]
["bitfinex","ETHUSD",1642281774838,2.90173754,3348.9,3348.8,10.81101301]
["bitfinex","ETHUSD",1642281775037,2.90173754,3348.9,3348.8,10.81341301]
["bitfinex","ETHUSD",1642281775237,3.67873754,3348.9,3348.8,10.81421301]
["bitfinex","ETHUSD",1642281775437,3.67873754,3348.9,3348.8,8.99241473]
["bitfinex","ETHUSD",1642281776038,3.69448154,3348.9,3348.8,8.99401473]
["bitfinex","ETHUSD",1642281776238,3.69448154,3348.9,3348.8,8.99321473]
["bitfinex","ETHUSD",1642281776485,3.69448154,3348.9,3348.8,8.99081473]
["bitfinex","ETHUSD",1642281776684,3.67873754,3348.9,3348.8,8.99081473]
["bitfinex","ETHUSD",1642281776889,3.67873754,3348.9,3348.8,8.99241473]
["bitfinex","ETHUSD",1642281777085,3.67873754,3348.9,3348.8,8.99401473]
["bitfinex","ETHUSD",1642281777489,3.67873754,3348.9,3348.8,8.99001473]
["bitfinex","ETHUSD",1642281777689,3.67873754,3348.9,3348.8,8.98761473]
["bitfinex","ETHUSD",1642281777892,3.81776854,3348.9,3348.8,2.87691473]
["bitfinex","ETHUSD",1642281778089,3.82714654,3348.9,3348.8,2.74891473]
["bitfinex","ETHUSD",1642281778287,3.82714654,3348.9,3348.8,1.12530794]
["bitfinex","ETHUSD",1642281778487,4.60414654,3348.9,3348.8,1.99777764]
["bitfinex","ETHUSD",1642281778689,4.60414654,3348.9,3348.8,2.11457764]
["bitfinex","ETHUSD",1642281778987,4.57918354,3348.9,3348.8,1.99777764]
["bitfinex","ETHUSD",1642281779187,4.57918354,3348.9,3348.8,2.11537764]
["bitfinex","ETHUSD",1642281779392,4.57918354,3348.9,3348.8,1.24130794]
["bitfinex","ETHUSD",1642281779587,4.57918354,3348.9,3348.8,1.12530794]
["bitfinex","ETHUSD",1642281779788,4.59758454,3348.9,3348.8,2.16110939]
["bitfinex","ETHUSD",1642281779990,4.58021154,3348.9,3348.8,2.16110939]
["bitfinex","ETHUSD",1642281780437,4.58021154,3348.9,3348.8,2.27390939]
["bitfinex","ETHUSD",1642281780639,4.58021154,3348.9,3348.4,0.119491]
["bitfinex","ETHUSD",1642281780640,6.9094367,3348.8,3348.4,0.548491]
["bitfinex","ETHUSD",1642281780838,0.017373,3348.6,3348.4,0.119491]
["bitfinex","ETHUSD",1642281781040,7.3694,3348.5,3348.4,0.119491]
["bitfinex","ETHUSD",1642281781236,7.405313,3348.5,3348.4,0.119491]
["bitfinex","ETHUSD",1642281781436,8.24132264,3348.5,3348.4,0.12233311]
["bitfinex","ETHUSD",1642281781637,9.01832264,3348.5,3348.4,0.58925918]
["bitfinex","ETHUSD",1642281781837,1.76832264,3348.5,3348.4,0.58925918]
["bitfinex","ETHUSD",1642281783137,1.82680419,3348.5,3348.4,0.23183338]
["bitfinex","ETHUSD",1642281783437,1.82680419,3348.5,3348.4,0.53542771]
["bitfinex","ETHUSD",1642281784793,2.60380419,3348.5,3348.4,0.53542771]
["bitfinex","ETHUSD",1642281786194,2.48440419,3348.5,3348.4,0.53542771]
["bitfinex","ETHUSD",1642281786393,2.48440419,3348.5,3348.4,0.23183338]
["bitfinex","ETHUSD",1642281786592,2.48440419,3348.5,3348.4,0.5560938]
["bitfinex","ETHUSD",1642281786994,2.48440419,3348.5,3348.4,0.4366028]
["bitfinex","ETHUSD",1642281788044,3.26140419,3348.5,3348.4,0.4366028]
["bitfinex","ETHUSD",1642281788445,3.24286419,3348.5,3348.4,0.4366028]
["bitfinex","ETHUSD",1642281788650,3.26259419,3348.5,3348.4,0.4366028]
["bitfinex","ETHUSD",1642281789852,3.26259419,3348.5,3348.4,0.36194028]
["bitfinex","ETHUSD",1642281790652,3.24286419,3348.5,3348.4,0.36194028]
["bitfinex","ETHUSD",1642281790850,3.22549119,3348.5,3348.4,0.90294028]
["bitfinex","ETHUSD",1642281791048,3.22549119,3348.5,3348.4,0.91014028]
["bitfinex","ETHUSD",1642281791248,4.00249119,3348.5,3348.4,0.91254028]
["bitfinex","ETHUSD",1642281791494,4.01986419,3348.5,3348.4,0.91014028]
["bitfinex","ETHUSD",1642281791690,4.01986419,3348.5,3348.4,0.91094028]
["bitfinex","ETHUSD",1642281791889,4.01986419,3348.5,3348.4,0.91174028]
["bitfinex","ETHUSD",1642281792496,4.01986419,3348.5,3348.4,0.91254028]
["bitfinex","ETHUSD",1642281792690,4.01986419,3348.5,3348.4,1.03274028]
["bitfinex","ETHUSD",1642281792890,4.01986419,3348.5,3348.4,1.03434028]
["bitfinex","ETHUSD",1642281793092,4.01986419,3348.5,3348.4,1.03354028]
["bitfinex","ETHUSD",1642281793290,4.03284519,3348.5,3348.4,1.03194028]
["bitfinex","ETHUSD",1642281794191,4.01986419,3348.5,3348.4,1.03194028]
["bitfinex","ETHUSD",1642281794391,4.79686419,3348.5,3348.4,1.03194028]
["bitfinex","ETHUSD",1642281794591,4.79295119,3348.5,3348.4,1.03354028]
["bitfinex","ETHUSD",1642281794792,4.79043819,3348.5,3348.4,1.03274028]
["bitfinex","ETHUSD",1642281794997,4.79043819,3348.5,3348.4,1.03354028]
["bitfinex","ETHUSD",1642281795244,3.80614219,3348.5,3348.4,1.03274028]
["bitfinex","ETHUSD",1642281795443,4.59245603,3348.5,3348.4,1.03274028]
["bitfinex","ETHUSD",1642281795645,4.59245603,3348.5,3348.4,1.03354028]
["bitfinex","ETHUSD",1642281795844,4.59245603,3348.5,3348.4,1.03274028]
["bitfinex","ETHUSD",1642281796845,4.59245603,3348.5,3348.4,0.6732]
["bitfinex","ETHUSD",1642281797044,4.59245603,3348.5,3348.4,0.96527419]
["bitfinex","ETHUSD",1642281797246,4.59245603,3348.5,3348.4,0.66087986]
["bitfinex","ETHUSD",1642281797444,4.59245603,3348.5,3348.4,0.97808573]
["bitfinex","ETHUSD",1642281797650,5.36945603,3348.5,3348.4,0.97888573]
["bitfinex","ETHUSD",1642281798446,5.36945603,3348.5,3348.4,0.97968573]
["bitfinex","ETHUSD",1642281798647,5.36945603,3348.5,3348.4,0.98288573]
["bitfinex","ETHUSD",1642281798887,5.36945603,3348.5,3348.4,0.98048573]
["bitfinex","ETHUSD",1642281800088,5.36945603,3348.5,3348.4,0.98128573]
["bitfinex","ETHUSD",1642281800295,5.36945603,3348.5,3348.4,0.98048573]
["bitfinex","ETHUSD",1642281800590,5.36945603,3348.5,3348.4,0.86188573]
["bitfinex","ETHUSD",1642281800789,6.14645603,3348.5,3348.4,0.86188573]
["bitfinex","ETHUSD",1642281800990,6.14645603,3348.5,3348.4,0.86268573]
["bitfinex","ETHUSD",1642281801191,6.14645603,3348.5,3348.4,0.86188573]
["bitfinex","ETHUSD",1642281801390,6.16382903,3348.5,3348.4,0.85388573]
["bitfinex","ETHUSD",1642281801591,6.17025503,3348.5,3348.4,0.85068573]
["bitfinex","ETHUSD",1642281801791,6.15455103,3348.5,3348.4,0.84988573]
["bitfinex","ETHUSD",1642281801991,6.13717803,3348.5,3348.4,0.84988573]
["bitfinex","ETHUSD",1642281802192,6.13717803,3348.5,3348.4,0.85068573]
["bitfinex","ETHUSD",1642281802393,6.13717803,3348.5,3348.4,0.85148573]
["bitfinex","ETHUSD",1642281802665,6.13717803,3348.5,3348.4,0.85548573]
["bitfinex","ETHUSD",1642281803152,6.13717803,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281803353,6.15455103,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281803554,6.15455103,3348.5,3348.4,0.85548573]
["bitfinex","ETHUSD",1642281803753,6.15455103,3348.5,3348.4,0.85628573]
["bitfinex","ETHUSD",1642281803956,6.93155103,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281804354,6.91417803,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281804555,6.91417803,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281804556,6.93155103,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281804759,6.93155103,3348.5,3348.4,0.85868573]
["bitfinex","ETHUSD",1642281804956,6.93155103,3348.5,3348.4,0.85948573]
["bitfinex","ETHUSD",1642281805156,6.93155103,3348.5,3348.4,0.85868573]
["bitfinex","ETHUSD",1642281805557,6.93155103,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281805758,6.93155103,3348.5,3348.4,0.85628573]
["bitfinex","ETHUSD",1642281805957,6.91417803,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281806160,6.92474203,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281806388,6.94146703,3348.5,3348.4,0.85628573]
["bitfinex","ETHUSD",1642281806592,6.94146703,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281806788,6.94579403,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281806991,6.94579403,3348.5,3348.4,0.85628573]
["bitfinex","ETHUSD",1642281807189,7.72279403,3348.5,3348.4,0.85548573]
["bitfinex","ETHUSD",1642281807389,7.72279403,3348.5,3348.4,0.85708573]
["bitfinex","ETHUSD",1642281807589,7.72279403,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281807790,7.74016703,3348.5,3348.4,0.85948573]
["bitfinex","ETHUSD",1642281807998,7.70855103,3348.5,3348.4,0.85948573]
["bitfinex","ETHUSD",1642281808197,7.70855103,3348.5,3348.4,0.85868573]
["bitfinex","ETHUSD",1642281808396,6.70855103,3348.5,3348.4,0.86028573]
["bitfinex","ETHUSD",1642281808600,6.70855103,3348.5,3348.4,0.86108573]
["bitfinex","ETHUSD",1642281808810,6.70855103,3348.5,3348.4,0.86028573]
["bitfinex","ETHUSD",1642281809192,6.70855103,3348.5,3348.4,0.86108573]
["bitfinex","ETHUSD",1642281809393,6.70855103,3348.5,3348.4,0.86028573]
["bitfinex","ETHUSD",1642281809594,6.70855103,3348.5,3348.4,0.86268573]
["bitfinex","ETHUSD",1642281809795,6.70855103,3348.5,3348.4,0.85788573]
["bitfinex","ETHUSD",1642281809994,6.70855103,3348.5,3348.4,0.85468573]
["bitfinex","ETHUSD",1642281810238,6.70855103,3348.5,3348.4,0.85388573]
["bitfinex","ETHUSD",1642281810442,6.70855103,3348.5,3348.4,0.85628573]
["bitfinex","ETHUSD",1642281810443,7.48555103,3348.5,3348.4,0.85628573]
["bitfinex","ETHUSD",1642281810837,7.48799003,3348.5,3348.4,0.85308573]
["bitfinex","ETHUSD",1642281811038,7.48799003,3348.5,3348.4,0.85228573]
["bitfinex","ETHUSD",1642281811240,7.47061703,3348.5,3348.4,0.85068573]
["bitfinex","ETHUSD",1642281811438,7.47061703,3348.5,3348.0,5.4794]
["bitfinex","ETHUSD",1642281811640,7.47061703,3348.5,3347.8,0.1194]
["bitfinex","ETHUSD",1642281811641,0.017373,3348.3,3347.8,0.1194]
["bitfinex","ETHUSD",1642281811839,0.1194,3348.2,3348.1,1.99119672]
["bitfinex","ETHUSD",1642281812041,0.164051,3348.2,3348.1,0.00170528]
["bitfinex","ETHUSD",1642281812440,0.164051,3348.2,3347.9,0.00284212]
["bitfinex","ETHUSD",1642281812441,7.014051,3348.2,3347.9,0.00284212]
["bitfinex","ETHUSD",1642281812640,5.567373,3348.0,3347.8,0.54686375]
["bitfinex","ETHUSD",1642281812941,0.150479,3347.9,3347.6,0.1184]
["bitfinex","ETHUSD",1642281813146,0.052119,3347.8,3347.6,0.1176]
["bitfinex","ETHUSD",1642281813341,0.017373,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281813547,0.777,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281813739,0.798399,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281813996,1.47895991,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281814193,1.49301591,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281814595,1.47493391,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281815895,1.47493391,3347.8,3347.7,3.00397897]
["bitfinex","ETHUSD",1642281816103,1.47123411,3347.8,3347.7,3.00397897]
["bitfinex","ETHUSD",1642281816296,6.36588511,3347.8,3347.7,3.00397897]
["bitfinex","ETHUSD",1642281816495,6.34851211,3347.8,3347.7,3.00397897]
["bitfinex","ETHUSD",1642281816694,7.12551211,3347.8,3347.7,0.00397897]
["bitfinex","ETHUSD",1642281817095,7.12551211,3347.8,3347.5,0.00511582]
["bitfinex","ETHUSD",1642281817296,0.017373,3347.6,3347.5,0.00511582]
["bitfinex","ETHUSD",1642281817496,0.023483,3347.6,3347.5,0.00511582]
["bitfinex","ETHUSD",1642281819843,0.800483,3347.6,3347.5,0.00511582]
["bitfinex","ETHUSD",1642281820041,2.71730427,3347.6,3347.5,0.00511582]
["bitfinex","ETHUSD",1642281820344,2.71730427,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281822995,3.49430427,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281826182,4.27130427,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281826381,2.348373,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281826579,2.365829,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281826781,4.26269349,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281827181,8.06269349,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281827581,4.26269349,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281827880,2.348456,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281828281,2.467856,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281828586,2.348456,3347.6,3347.5,0.43411582]
["bitfinex","ETHUSD",1642281829003,10.05,3347.5,3347.4,0.39094535]
["bitfinex","ETHUSD",1642281829199,10.05,3347.5,3347.4,0.27143635]
["bitfinex","ETHUSD",1642281829200,10.088136,3347.5,3347.4,0.27143635]
["bitfinex","ETHUSD",1642281829397,10.984536,3347.5,3347.4,0.27143635]
["bitfinex","ETHUSD",1642281829597,5.384536,3347.5,3347.0,0.27143635]
["bitfinex","ETHUSD",1642281829799,0.017373,3347.3,3347.0,0.70043635]
["bitfinex","ETHUSD",1642281830001,5.227,3347.5,3347.4,0.13456335]
["bitfinex","ETHUSD",1642281830501,5.91425809,3347.5,3347.4,0.23648635]
["bitfinex","ETHUSD",1642281830897,5.91425809,3347.5,3347.2,0.23648635]
["bitfinex","ETHUSD",1642281831100,5.91425809,3347.5,3347.2,0.66548635]
["bitfinex","ETHUSD",1642281831401,5.91425809,3347.5,3347.3,0.26939591]
["bitfinex","ETHUSD",1642281831597,3.35541349,3347.5,3347.3,0.3126266]
["bitfinex","ETHUSD",1642281831797,1.46425809,3347.5,3347.3,0.26939591]
["bitfinex","ETHUSD",1642281832398,3.35462251,3347.5,3347.3,0.26939591]
["bitfinex","ETHUSD",1642281832646,2.24125809,3347.5,3347.3,0.26939591]
["bitfinex","ETHUSD",1642281832849,2.24125809,3347.5,3347.4,0.5484]
["bitfinex","ETHUSD",1642281833050,2.24125809,3347.5,3347.4,1.03565907]
["bitfinex","ETHUSD",1642281833248,2.24125809,3347.5,3347.4,1.25215204]
["bitfinex","ETHUSD",1642281833448,2.24125809,3347.5,3347.4,0.76489297]
["bitfinex","ETHUSD",1642281833745,2.24125809,3347.5,3347.4,1.09795204]
["bitfinex","ETHUSD",1642281835749,3.01825809,3347.5,3347.4,0.64969297]
["bitfinex","ETHUSD",1642281835949,3.01825809,3347.5,3347.4,0.91795204]
["bitfinex","ETHUSD",1642281836409,3.01825809,3347.5,3347.4,0.64969297]
["bitfinex","ETHUSD",1642281836608,3.01825809,3347.5,3347.4,0.84895204]
["bitfinex","ETHUSD",1642281836999,3.01825809,3347.5,3347.4,0.76249297]
["bitfinex","ETHUSD",1642281837199,3.01825809,3347.5,3347.4,0.97208386]
["bitfinex","ETHUSD",1642281837399,3.01825809,3347.5,3347.4,0.97128386]
["bitfinex","ETHUSD",1642281837599,3.01825809,3347.5,3347.4,0.76489297]
["bitfinex","ETHUSD",1642281837801,3.01825809,3347.5,3347.4,1.02687932]
["bitfinex","ETHUSD",1642281838100,3.01825809,3347.5,3347.4,0.59905043]
["bitfinex","ETHUSD",1642281838300,3.01825809,3347.5,3347.4,1.04103678]
["bitfinex","ETHUSD",1642281838903,3.79525809,3347.5,3347.4,1.04103678]
["bitfinex","ETHUSD",1642281839107,3.79525809,3347.5,3347.4,0.92163678]
["bitfinex","ETHUSD",1642281839303,3.74525809,3347.5,3347.4,0.92163678]
["bitfinex","ETHUSD",1642281840355,3.74525809,3347.5,3347.4,0.47965043]
["bitfinex","ETHUSD",1642281840547,3.74525809,3347.5,3347.4,0.74163678]
["bitfinex","ETHUSD",1642281842049,3.74525809,3347.5,3347.4,0.47965043]
["bitfinex","ETHUSD",1642281842050,4.52225809,3347.5,3347.4,0.47965043]
["bitfinex","ETHUSD",1642281842247,4.52225809,3347.5,3347.4,0.74406759]
["bitfinex","ETHUSD",1642281843048,4.52225809,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642281843449,4.52225809,3347.5,3347.4,0.87341716]
["bitfinex","ETHUSD",1642281843651,4.52225809,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642281843898,4.52225809,3347.5,3347.4,0.69341716]
["bitfinex","ETHUSD",1642281845200,4.52225809,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642281845402,5.29925809,3347.5,3347.4,0.69542988]
["bitfinex","ETHUSD",1642281848742,6.07625809,3347.5,3347.4,0.69542988]
["bitfinex","ETHUSD",1642281849552,5.07625809,3347.5,3347.4,0.429]
["bitfinex","ETHUSD",1642281849746,5.07625809,3347.5,3347.4,14.56482988]
["bitfinex","ETHUSD",1642281849747,3.83017133,3347.5,3347.4,14.56482988]
["bitfinex","ETHUSD",1642281849948,3.83017133,3347.5,3347.4,14.68962988]
["bitfinex","ETHUSD",1642281850144,3.83017133,3347.5,3347.4,14.4352]
["bitfinex","ETHUSD",1642281850347,3.83017133,3347.5,3347.4,14.19802988]
["bitfinex","ETHUSD",1642281850545,3.83017133,3347.5,3347.4,14.70554733]
["bitfinex","ETHUSD",1642281850943,3.83017133,3347.5,3347.4,12.94511745]
["bitfinex","ETHUSD",1642281851144,3.83017133,3347.5,3347.4,15.17208213]
["bitfinex","ETHUSD",1642281851394,3.83017133,3347.5,3347.4,12.94511745]
["bitfinex","ETHUSD",1642281851594,3.83017133,3347.5,3347.4,15.02054733]
["bitfinex","ETHUSD",1642281851894,4.60717133,3347.5,3347.4,12.94511745]
["bitfinex","ETHUSD",1642281852098,4.60717133,3347.5,3347.4,15.1781787]
["bitfinex","ETHUSD",1642281852295,4.60717133,3347.5,3347.4,20.6741787]
["bitfinex","ETHUSD",1642281853095,4.60717133,3347.5,3347.4,18.44111745]
["bitfinex","ETHUSD",1642281853295,4.60717133,3347.5,3347.4,21.91865761]
["bitfinex","ETHUSD",1642281853697,4.60717133,3347.5,3347.4,18.44031745]
["bitfinex","ETHUSD",1642281853904,4.60717133,3347.5,3347.4,20.66736598]
["bitfinex","ETHUSD",1642281854095,4.60717133,3347.5,3347.4,20.66816598]
["bitfinex","ETHUSD",1642281854296,4.60717133,3347.5,3347.4,18.43791745]
["bitfinex","ETHUSD",1642281854498,4.60717133,3347.5,3347.4,21.91377943]
["bitfinex","ETHUSD",1642281854701,4.55717133,3347.5,3347.4,21.91457943]
["bitfinex","ETHUSD",1642281854897,5.33417133,3347.5,3347.4,21.91617943]
["bitfinex","ETHUSD",1642281855344,5.33417133,3347.5,3347.4,18.44191745]
["bitfinex","ETHUSD",1642281855544,5.33417133,3347.5,3347.4,21.61617943]
["bitfinex","ETHUSD",1642281855746,5.33417133,3347.5,3347.4,22.33032429]
["bitfinex","ETHUSD",1642281855946,5.33417133,3347.5,3347.4,19.15446231]
["bitfinex","ETHUSD",1642281856145,5.33417133,3347.5,3347.4,21.08553333]
["bitfinex","ETHUSD",1642281856747,5.33417133,3347.5,3347.4,19.15206231]
["bitfinex","ETHUSD",1642281856946,5.33417133,3347.5,3347.4,20.93233333]
["bitfinex","ETHUSD",1642281857148,5.33417133,3347.5,3347.4,20.96970532]
["bitfinex","ETHUSD",1642281857352,5.33417133,3347.5,3347.4,19.1958343]
["bitfinex","ETHUSD",1642281857547,5.33417133,3347.5,3347.4,22.32983022]
["bitfinex","ETHUSD",1642281857947,5.33417133,3347.5,3347.4,24.6482343]
["bitfinex","ETHUSD",1642281858145,6.11117133,3347.5,3347.4,34.6300613]
["bitfinex","ETHUSD",1642281858346,6.11117133,3347.5,3347.4,34.68061091]
["bitfinex","ETHUSD",1642281858754,6.11117133,3347.5,3347.4,34.67981091]
["bitfinex","ETHUSD",1642281859009,6.11117133,3347.5,3347.4,34.68061091]
["bitfinex","ETHUSD",1642281859204,6.11117133,3347.5,3347.4,34.68141091]
["bitfinex","ETHUSD",1642281859401,6.11117133,3347.5,3347.4,34.68221091]
["bitfinex","ETHUSD",1642281859808,3.72691337,3347.5,3347.4,34.68141091]
["bitfinex","ETHUSD",1642281860203,3.72691337,3347.5,3347.4,29.23221091]
["bitfinex","ETHUSD",1642281860409,3.72691337,3347.5,3347.4,29.23061091]
["bitfinex","ETHUSD",1642281860604,3.72691337,3347.5,3347.4,29.11201091]
["bitfinex","ETHUSD",1642281861003,3.72691337,3347.5,3347.4,29.11281091]
["bitfinex","ETHUSD",1642281861206,3.72691337,3347.5,3347.4,29.11361091]
["bitfinex","ETHUSD",1642281861404,4.50391337,3347.5,3347.4,29.11361091]
["bitfinex","ETHUSD",1642281861603,4.50391337,3347.5,3347.4,29.45534764]
["bitfinex","ETHUSD",1642281861805,4.50391337,3347.5,3347.4,29.45454764]
["bitfinex","ETHUSD",1642281862006,4.50391337,3347.5,3347.4,29.45534764]
["bitfinex","ETHUSD",1642281862848,4.50391337,3347.5,3347.4,19.47272064]
["bitfinex","ETHUSD",1642281863047,4.50391337,3347.5,3347.4,23.40178236]
["bitfinex","ETHUSD",1642281863248,4.50391337,3347.5,3347.4,23.40258236]
["bitfinex","ETHUSD",1642281863447,4.50391337,3347.5,3347.4,19.47112064]
["bitfinex","ETHUSD",1642281863648,4.50391337,3347.5,3347.4,22.78167231]
["bitfinex","ETHUSD",1642281863848,4.50391337,3347.5,3347.4,22.78247231]
["bitfinex","ETHUSD",1642281864048,0.78085155,3347.6,3347.5,12.64671745]
["bitfinex","ETHUSD",1642281864248,0.78085155,3347.6,3347.5,18.43571745]
["bitfinex","ETHUSD",1642281864448,0.78085155,3347.6,3347.5,18.60473321]
["bitfinex","ETHUSD",1642281864648,1.55785155,3347.6,3347.5,18.60473321]
["bitfinex","ETHUSD",1642281864849,1.55785155,3347.6,3347.5,18.60553321]
["bitfinex","ETHUSD",1642281865255,1.55785155,3347.6,3347.5,18.6076265]
["bitfinex","ETHUSD",1642281865450,1.55785155,3347.6,3347.5,18.6068265]
["bitfinex","ETHUSD",1642281865648,1.55785155,3347.6,3347.5,18.6076265]
["bitfinex","ETHUSD",1642281865848,1.55785155,3347.6,3347.5,18.6100265]
["bitfinex","ETHUSD",1642281866049,1.55785155,3347.6,3347.5,18.6116265]
["bitfinex","ETHUSD",1642281866251,1.55785155,3347.6,3347.5,18.6124265]
["bitfinex","ETHUSD",1642281866495,1.55785155,3347.6,3347.5,18.6140265]
["bitfinex","ETHUSD",1642281866694,1.55785155,3347.6,3347.5,18.6164265]
["bitfinex","ETHUSD",1642281866902,1.55785155,3347.6,3347.5,18.6156265]
["bitfinex","ETHUSD",1642281867096,1.55785155,3347.6,3347.5,18.6124265]
["bitfinex","ETHUSD",1642281867295,1.55785155,3347.6,3347.5,18.6116265]
["bitfinex","ETHUSD",1642281867495,1.55785155,3347.6,3347.5,21.4108265]
["bitfinex","ETHUSD",1642281867697,1.55785155,3347.6,3347.5,21.4100265]
["bitfinex","ETHUSD",1642281867999,2.33485155,3347.6,3347.5,21.4100265]
["bitfinex","ETHUSD",1642281868196,2.33485155,3347.6,3347.5,21.46136526]
["bitfinex","ETHUSD",1642281868396,2.33485155,3347.6,3347.5,21.46056526]
["bitfinex","ETHUSD",1642281868997,2.33485155,3347.6,3347.5,21.46216526]
["bitfinex","ETHUSD",1642281869196,2.33485155,3347.6,3347.5,21.46056526]
["bitfinex","ETHUSD",1642281869396,2.33485155,3347.6,3347.5,21.46136526]
["bitfinex","ETHUSD",1642281869797,2.33485155,3347.6,3347.5,21.46056526]
["bitfinex","ETHUSD",1642281869996,2.33485155,3347.6,3347.5,21.45976526]
["bitfinex","ETHUSD",1642281870247,1.5503002,3347.8,3347.7,10.39671745]
["bitfinex","ETHUSD",1642281870446,1.5503002,3347.8,3347.7,16.18571745]
["bitfinex","ETHUSD",1642281870654,1.5503002,3347.8,3347.7,16.31211745]
["bitfinex","ETHUSD",1642281870844,1.5503002,3347.8,3347.7,16.31291745]
["bitfinex","ETHUSD",1642281871047,2.3273002,3347.8,3347.7,16.31371745]
["bitfinex","ETHUSD",1642281871646,2.3273002,3347.8,3347.7,16.31291745]
["bitfinex","ETHUSD",1642281872050,2.3273002,3347.8,3347.7,16.31451745]
["bitfinex","ETHUSD",1642281872248,2.3273002,3347.8,3347.7,16.31371745]
["bitfinex","ETHUSD",1642281872447,2.3273002,3347.8,3347.7,16.30891745]
["bitfinex","ETHUSD",1642281872647,2.3273002,3347.8,3347.7,16.30731745]
["bitfinex","ETHUSD",1642281872848,2.3273002,3347.8,3347.7,16.30571745]
["bitfinex","ETHUSD",1642281873050,2.3273002,3347.8,3347.7,16.30651745]
["bitfinex","ETHUSD",1642281873253,2.3273002,3347.8,3347.7,16.40752964]
["bitfinex","ETHUSD",1642281873450,2.3273002,3347.8,3347.7,16.40832964]
["bitfinex","ETHUSD",1642281873901,2.3273002,3347.8,3347.7,16.41152964]
["bitfinex","ETHUSD",1642281874101,2.3273002,3347.8,3347.7,16.41392964]
["bitfinex","ETHUSD",1642281874297,3.1043002,3347.8,3347.7,16.41392964]
["bitfinex","ETHUSD",1642281874599,3.1043002,3347.8,3347.7,16.41632964]
["bitfinex","ETHUSD",1642281874897,3.1043002,3347.8,3347.7,16.41472964]
["bitfinex","ETHUSD",1642281875098,3.1043002,3347.8,3347.7,16.46177407]
["bitfinex","ETHUSD",1642281875297,3.07460305,3347.8,3347.7,16.46257407]
["bitfinex","ETHUSD",1642281875604,3.07460305,3347.8,3347.7,16.46097407]
["bitfinex","ETHUSD",1642281875806,3.07460305,3347.8,3347.7,16.46017407]
["bitfinex","ETHUSD",1642281875998,3.07460305,3347.8,3347.7,17.48587407]
["bitfinex","ETHUSD",1642281876599,3.07460305,3347.8,3347.7,17.60527407]
["bitfinex","ETHUSD",1642281876798,3.07460305,3347.8,3347.7,17.60447407]
["bitfinex","ETHUSD",1642281876999,3.07460305,3347.8,3347.7,17.60367407]
["bitfinex","ETHUSD",1642281877199,3.07460305,3347.8,3347.7,17.60447407]
["bitfinex","ETHUSD",1642281877399,3.07460305,3347.8,3347.7,17.60127407]
["bitfinex","ETHUSD",1642281877657,3.85160305,3347.8,3347.7,16.57637407]
["bitfinex","ETHUSD",1642281877847,3.85160305,3347.8,3347.7,16.57717407]
["bitfinex","ETHUSD",1642281878452,2.70764773,3347.8,3347.7,16.57717407]
["bitfinex","ETHUSD",1642281878647,2.70764773,3347.8,3347.7,16.57797407]
["bitfinex","ETHUSD",1642281878847,2.70764773,3347.8,3347.7,16.57877407]
["bitfinex","ETHUSD",1642281879247,2.70764773,3347.8,3347.7,16.57717407]
["bitfinex","ETHUSD",1642281879447,2.69383771,3347.8,3347.7,16.57637407]
["bitfinex","ETHUSD",1642281879648,2.69383771,3347.8,3347.7,16.57717407]
["bitfinex","ETHUSD",1642281879847,2.69383771,3347.8,3347.7,16.57557407]
["bitfinex","ETHUSD",1642281880449,0.004546,3348.2,3347.7,16.57477407]
["bitfinex","ETHUSD",1642281880649,0.004546,3348.2,3348.1,6.00671745]
["bitfinex","ETHUSD",1642281880849,0.777,3348.2,3348.1,6.43571745]
["bitfinex","ETHUSD",1642281881055,0.777,3348.2,3348.1,8.2287599]
["bitfinex","ETHUSD",1642281881500,0.777,3348.2,3348.1,12.84947782]
["bitfinex","ETHUSD",1642281881700,0.777,3348.2,3348.1,8.36147782]
["bitfinex","ETHUSD",1642281882000,0.777,3348.2,3348.1,8.36227782]
["bitfinex","ETHUSD",1642281882202,0.777,3348.2,3348.1,8.36307782]
["bitfinex","ETHUSD",1642281882399,0.777,3348.2,3348.1,9.04006808]
["bitfinex","ETHUSD",1642281882599,0.777,3348.2,3348.1,13.74086808]
["bitfinex","ETHUSD",1642281883100,0.777,3348.2,3348.1,13.84100876]
["bitfinex","ETHUSD",1642281883299,0.777,3348.2,3348.1,9.14100876]
["bitfinex","ETHUSD",1642281883501,0.71851762,3348.2,3348.1,9.14180876]
["bitfinex","ETHUSD",1642281884102,1.49551762,3348.2,3348.1,9.14180876]
["bitfinex","ETHUSD",1642281885160,1.49551762,3348.2,3348.1,9.14260876]
["bitfinex","ETHUSD",1642281885344,1.49551762,3348.2,3348.1,9.14180876]
["bitfinex","ETHUSD",1642281885543,1.49551762,3348.2,3348.1,9.14260876]
["bitfinex","ETHUSD",1642281886349,1.49551762,3348.2,3348.1,9.11184008]
["bitfinex","ETHUSD",1642281886545,1.49551762,3348.2,3348.1,9.11637692]
["bitfinex","ETHUSD",1642281886748,1.49551762,3348.2,3348.1,7.32724839]
["bitfinex","ETHUSD",1642281886946,1.49551762,3348.2,3348.1,7.32644839]
["bitfinex","ETHUSD",1642281887149,1.49551762,3348.2,3348.1,7.32724839]
["bitfinex","ETHUSD",1642281887346,2.27251762,3348.2,3348.1,9.10746867]
["bitfinex","ETHUSD",1642281887547,2.27251762,3348.2,3348.1,7.32804839]
["bitfinex","ETHUSD",1642281888048,2.27251762,3348.2,3348.1,7.21364839]
["bitfinex","ETHUSD",1642281888248,2.27251762,3348.2,3348.1,7.11270771]
["bitfinex","ETHUSD",1642281890405,2.27251762,3348.2,3348.1,6.43571745]
["bitfinex","ETHUSD",1642281890705,0.777,3348.2,3348.1,6.43571745]
["bitfinex","ETHUSD",1642281892006,0.777,3348.2,3348.1,7.36056807]
["bitfinex","ETHUSD",1642281892668,0.777,3348.2,3348.1,6.43571745]
["bitfinex","ETHUSD",1642281893753,1.554,3348.2,3348.1,6.43571745]
["bitfinex","ETHUSD",1642281894055,1.554,3348.2,3348.1,7.15812707]
["bitfinex","ETHUSD",1642281896897,2.331,3348.2,3348.1,7.15812707]
["bitfinex","ETHUSD",1642281900251,3.108,3348.2,3348.1,7.15812707]
["bitfinex","ETHUSD",1642281900851,0.108,3348.2,3348.1,7.15812707]
["bitfinex","ETHUSD",1642281903155,1.16233884,3348.2,3348.1,6.51140962]
["bitfinex","ETHUSD",1642281903358,1.89853575,3348.2,3348.1,6.51140962]
["bitfinex","ETHUSD",1642281905202,1.89853575,3348.2,3348.1,8.05656945]
["bitfinex","ETHUSD",1642281906503,2.67553575,3348.2,3348.1,8.05656945]
["bitfinex","ETHUSD",1642281908449,2.67553575,3348.2,3348.1,6.51140962]
["bitfinex","ETHUSD",1642281909757,3.45253575,3348.2,3348.1,6.43672703]
["bitfinex","ETHUSD",1642281910254,3.45253575,3348.2,3348.1,5.71431741]
["bitfinex","ETHUSD",1642281911151,0.45253575,3348.2,3348.1,5.71431741]
["bitfinex","ETHUSD",1642281912804,1.22953575,3348.2,3348.1,5.71431741]
["bitfinex","ETHUSD",1642281913202,1.22953575,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281915956,2.00653575,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281917157,1.97289789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281917759,4.97289789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281919203,5.74989789,3348.2,3348.1,7.01461794]
["bitfinex","ETHUSD",1642281921405,3.90989789,3348.2,3348.1,7.01461794]
["bitfinex","ETHUSD",1642281922405,4.68689789,3348.2,3348.1,7.01461794]
["bitfinex","ETHUSD",1642281924557,4.68689789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281925562,5.46389789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281927412,5.46389789,3348.2,3348.1,6.90755994]
["bitfinex","ETHUSD",1642281927613,5.46389789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281928712,6.24089789,3348.2,3348.1,6.90510294]
["bitfinex","ETHUSD",1642281928916,6.24089789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281931053,6.24089789,3348.2,3348.1,6.90513194]
["bitfinex","ETHUSD",1642281931454,6.24089789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281931653,4.36089789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281931853,5.13789789,3348.2,3348.1,6.89521794]
["bitfinex","ETHUSD",1642281933903,5.13789789,3348.2,3348.1,6.07957549]
["bitfinex","ETHUSD",1642281934305,5.90703823,3348.2,3348.1,6.07957549]
["bitfinex","ETHUSD",1642281934506,7.85342749,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281934707,8.62678005,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281934904,6.73888427,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281935104,7.51588427,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281936508,10.07003679,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281937857,7.51588427,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281938062,6.74674393,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281938257,7.40434393,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281939659,8.60960218,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281940664,8.60960218,3348.2,3348.1,0.38080308]
["bitfinex","ETHUSD",1642281940859,8.60960218,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281941260,7.40434393,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281941505,8.18134393,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281942306,9.20586951,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281943708,9.32526951,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281943906,13.87526951,3348.2,3348.1,0.36525808]
["bitfinex","ETHUSD",1642281944107,6.7,3348.1,3348.0,0.10094068]
["bitfinex","ETHUSD",1642281944307,6.8194,3348.1,3347.4,0.78260838]
["bitfinex","ETHUSD",1642281944508,0.1194,3348.0,3347.4,0.78260838]
["bitfinex","ETHUSD",1642281944906,0.0022737,3347.9,3347.4,0.78260838]
["bitfinex","ETHUSD",1642281945168,0.1194,3347.8,3347.4,0.66320838]
["bitfinex","ETHUSD",1642281945356,10.90782385,3347.6,3346.7,1.34792974]
["bitfinex","ETHUSD",1642281945562,0.01214698,3346.9,3346.7,1.34792974]
["bitfinex","ETHUSD",1642281945756,0.01214698,3346.9,3346.8,0.66718734]
["bitfinex","ETHUSD",1642281945961,0.01214698,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1642281946157,0.80520582,3346.9,3346.8,0.45352239]
["bitfinex","ETHUSD",1642281946456,1.65341649,3346.9,3346.8,0.00397896]
["bitfinex","ETHUSD",1642281946655,1.65341649,3346.9,3346.8,0.42830454]
["bitfinex","ETHUSD",1642281947055,1.64126951,3346.9,3346.8,0.42830454]
["bitfinex","ETHUSD",1642281947855,2.41826951,3346.9,3346.8,0.42830454]
["bitfinex","ETHUSD",1642281948057,2.41826951,3346.9,3346.8,0.63117389]
["bitfinex","ETHUSD",1642281948456,2.41826951,3346.9,3346.8,0.20684831]
["bitfinex","ETHUSD",1642281948909,2.41826951,3346.9,3346.8,6.48289793]
["bitfinex","ETHUSD",1642281948910,1.57005884,3346.9,3346.8,6.48289793]
["bitfinex","ETHUSD",1642281949308,4.57005884,3346.9,3346.8,6.48289793]
["bitfinex","ETHUSD",1642281949608,3.777,3346.9,3346.8,6.48289793]
["bitfinex","ETHUSD",1642281949814,2.777,3346.9,3346.8,1.22594003]
["bitfinex","ETHUSD",1642281950207,2.777,3346.9,3346.8,1.18320503]
["bitfinex","ETHUSD",1642281950410,2.777,3346.9,3346.8,0.63470503]
["bitfinex","ETHUSD",1642281950608,2.777,3346.9,3346.8,0.20684831]
["bitfinex","ETHUSD",1642281950820,2.777,3346.9,3346.8,1.01143394]
["bitfinex","ETHUSD",1642281950821,2.72653649,3346.9,3346.8,1.01143394]
["bitfinex","ETHUSD",1642281951008,3.50353649,3346.9,3346.8,1.02805394]
["bitfinex","ETHUSD",1642281951411,3.50353649,3346.9,3346.8,1.14755394]
["bitfinex","ETHUSD",1642281951611,3.50353649,3346.9,3346.8,1.13093394]
["bitfinex","ETHUSD",1642281951809,3.50353649,3346.9,3346.8,1.01143394]
["bitfinex","ETHUSD",1642281953060,3.5636199,3346.9,3346.8,1.01624736]
["bitfinex","ETHUSD",1642281954061,3.5636199,3346.9,3346.8,1.03088336]
["bitfinex","ETHUSD",1642281954260,4.3406199,3346.9,3346.8,1.03088336]
["bitfinex","ETHUSD",1642281954460,4.3406199,3346.9,3346.8,0.59019822]
["bitfinex","ETHUSD",1642281954661,4.3406199,3346.9,3346.8,1.01808695]
["bitfinex","ETHUSD",1642281955060,4.3406199,3346.9,3346.8,0.59019822]
["bitfinex","ETHUSD",1642281955261,4.3406199,3346.9,3346.8,1.0196218]
["bitfinex","ETHUSD",1642281955661,4.3406199,3346.9,3346.8,1.0301918]
["bitfinex","ETHUSD",1642281956160,4.3406199,3346.9,3346.8,1.0196218]
["bitfinex","ETHUSD",1642281956410,4.3406199,3346.9,3346.8,1.1391218]
["bitfinex","ETHUSD",1642281957808,5.1176199,3346.9,3346.8,1.1391218]
["bitfinex","ETHUSD",1642281958009,4.9976199,3346.9,3346.8,8.9891218]
["bitfinex","ETHUSD",1642281958210,4.87770331,3346.9,3346.8,9.0000578]
["bitfinex","ETHUSD",1642281958412,4.87770331,3346.9,3346.8,9.1120578]
["bitfinex","ETHUSD",1642281958812,0.68370645,3347.0,3346.9,6.55]
["bitfinex","ETHUSD",1642281959117,0.68370645,3347.0,3346.9,12.46191054]
["bitfinex","ETHUSD",1642281959313,0.00113685,3347.7,3346.9,12.46191054]
["bitfinex","ETHUSD",1642281959512,0.00113685,3347.7,3347.2,0.2239074]
["bitfinex","ETHUSD",1642281959712,0.00113685,3347.7,3347.3,0.5484]
["bitfinex","ETHUSD",1642281959910,0.00113685,3347.7,3347.3,0.54953684]
["bitfinex","ETHUSD",1642281960172,0.00113685,3347.7,3347.3,0.98826842]
["bitfinex","ETHUSD",1642281960359,1.87322948,3347.6,3347.3,0.98826842]
["bitfinex","ETHUSD",1642281960561,1.87322948,3347.6,3347.3,0.86886842]
["bitfinex","ETHUSD",1642281960759,1.87322948,3347.6,3347.3,0.89919613]
["bitfinex","ETHUSD",1642281960958,2.65022948,3347.6,3347.3,0.89919613]
["bitfinex","ETHUSD",1642281962162,1.75661606,3347.6,3347.3,0.89919613]
["bitfinex","ETHUSD",1642281962361,1.75661606,3347.6,3347.3,0.88988813]
["bitfinex","ETHUSD",1642281962763,0.777,3347.6,3347.3,0.88988813]
["bitfinex","ETHUSD",1642281963164,0.777,3347.6,3347.5,0.10644104]
["bitfinex","ETHUSD",1642281963362,0.777,3347.6,3347.5,0.53544104]
["bitfinex","ETHUSD",1642281964205,1.554,3347.6,3347.5,0.53544104]
["bitfinex","ETHUSD",1642281967508,2.331,3347.6,3347.5,0.53544104]
["bitfinex","ETHUSD",1642281967959,2.331,3347.6,3347.5,0.54522004]
["bitfinex","ETHUSD",1642281968160,1.331,3347.6,3347.5,8.5952377]
["bitfinex","ETHUSD",1642281968356,1.331,3347.6,3347.5,8.63293201]
["bitfinex","ETHUSD",1642281968759,1.331,3347.6,3347.5,0.58293201]
["bitfinex","ETHUSD",1642281968957,1.331,3347.6,3347.5,0.5452377]
["bitfinex","ETHUSD",1642281969564,0.78085155,3347.6,3347.5,6.6452377]
["bitfinex","ETHUSD",1642281969757,0.78085155,3347.6,3347.5,6.67566397]
["bitfinex","ETHUSD",1642281969958,0.78085155,3347.6,3347.5,8.508502]
["bitfinex","ETHUSD",1642281970858,1.55785155,3347.6,3347.5,8.508502]
["bitfinex","ETHUSD",1642281971257,1.55785155,3347.6,3347.5,13.987902]
["bitfinex","ETHUSD",1642281971909,1.55785155,3347.6,3347.5,6.05506397]
["bitfinex","ETHUSD",1642281973314,1.55785155,3347.6,3347.5,6.15134852]
["bitfinex","ETHUSD",1642281974109,2.33485155,3347.6,3347.5,6.15134852]
["bitfinex","ETHUSD",1642281974610,2.33485155,3347.6,3347.5,6.03194852]
["bitfinex","ETHUSD",1642281976660,2.33485155,3347.6,3347.5,6.04321052]
["bitfinex","ETHUSD",1642281977260,3.11185155,3347.6,3347.5,6.04321052]
["bitfinex","ETHUSD",1642281977468,2.4451451,3347.7,3347.5,6.04321052]
["bitfinex","ETHUSD",1642281978919,2.4451451,3347.7,3347.6,0.017181]
["bitfinex","ETHUSD",1642281979119,1.4451451,3347.7,3347.6,0.446181]
["bitfinex","ETHUSD",1642281979318,1.4451451,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642281980521,2.2221451,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642281982528,0.777,3347.7,3347.6,0.429]
["bitfinex","ETHUSD",1642281983259,0.777,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281983759,1.554,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281986911,2.331,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281990168,3.108,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281991059,5.11235343,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281991259,5.13466012,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281991661,3.108,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281991861,5.01268124,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281992060,3.108,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281992760,5.00987793,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281993167,3.108,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281993363,3.885,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281996620,4.662,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281999262,3.662,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642281999862,4.439,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282003216,5.216,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282003417,7.15937504,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282004117,5.216,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282004518,10.12403515,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282004817,8.216,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282006265,8.993,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282009412,9.77,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282012865,10.547,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282016068,11.324,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282019217,12.101,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282022364,12.878,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282025814,14.4320724,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282026414,13.655,3347.7,3347.6,0.48250048]
["bitfinex","ETHUSD",1642282027219,13.655,3347.7,3347.6,0.63922374]
["bitfinex","ETHUSD",1642282028062,13.655,3347.7,3347.6,0.75100389]
["bitfinex","ETHUSD",1642282029161,14.432,3347.7,3347.6,0.75100389]
["bitfinex","ETHUSD",1642282029962,14.432,3347.7,3347.6,0.67632353]
["bitfinex","ETHUSD",1642282030162,14.432,3347.7,3347.6,0.70991236]
["bitfinex","ETHUSD",1642282032217,15.209,3347.7,3347.6,0.70991236]
["bitfinex","ETHUSD",1642282032416,15.209,3347.7,3347.6,1.52289335]
["bitfinex","ETHUSD",1642282033314,15.209,3347.7,3347.6,1.50176783]
["bitfinex","ETHUSD",1642282035361,15.986,3347.7,3347.6,1.50176783]
["bitfinex","ETHUSD",1642282035762,15.986,3347.7,3347.6,1.38236783]
["bitfinex","ETHUSD",1642282036965,15.986,3347.7,3347.6,0.56938684]
["bitfinex","ETHUSD",1642282038169,15.986,3347.7,3347.6,0.62249006]
["bitfinex","ETHUSD",1642282038572,16.763,3347.7,3347.6,0.62249006]
["bitfinex","ETHUSD",1642282038768,16.763,3347.7,3347.6,1.2879055]
["bitfinex","ETHUSD",1642282040026,16.76200046,3347.7,3347.6,0.62249006]
["bitfinex","ETHUSD",1642282040616,5.25188788,3347.7,3347.6,11.01352921]
["bitfinex","ETHUSD",1642282040822,5.25188788,3347.7,3347.6,16.37352921]
["bitfinex","ETHUSD",1642282041018,5.25188788,3347.7,3347.6,14.51896706]
["bitfinex","ETHUSD",1642282041231,6.09356353,3347.7,3347.6,14.51896706]
["bitfinex","ETHUSD",1642282041417,6.09356353,3347.7,3347.6,14.50638306]
["bitfinex","ETHUSD",1642282041823,6.87056353,3347.7,3347.6,14.62578306]
["bitfinex","ETHUSD",1642282042015,6.02888788,3347.7,3347.6,14.62578306]
["bitfinex","ETHUSD",1642282042686,5.41756673,3347.7,3347.6,22.72578306]
["bitfinex","ETHUSD",1642282042872,5.41756673,3347.7,3347.6,22.74363806]
["bitfinex","ETHUSD",1642282043369,0.4454122,3348.1,3347.7,17.98294843]
["bitfinex","ETHUSD",1642282043569,0.4454122,3348.1,3348.0,11.51]
["bitfinex","ETHUSD",1642282043782,0.4454122,3348.1,3348.0,5.84014145]
["bitfinex","ETHUSD",1642282044772,0.4454122,3348.1,3348.0,9.59014145]
["bitfinex","ETHUSD",1642282044983,1.2224122,3348.1,3348.0,9.70954145]
["bitfinex","ETHUSD",1642282045178,1.03667655,3348.1,3348.0,10.37392968]
["bitfinex","ETHUSD",1642282045573,1.03667655,3348.1,3348.0,6.62392968]
["bitfinex","ETHUSD",1642282045980,1.03667655,3348.1,3348.0,8.45819622]
["bitfinex","ETHUSD",1642282046173,1.03667655,3348.1,3348.0,8.47086822]
["bitfinex","ETHUSD",1642282046416,1.03667655,3348.1,3348.0,8.48692722]
["bitfinex","ETHUSD",1642282046618,1.03667655,3348.1,3348.0,6.63689668]
["bitfinex","ETHUSD",1642282046917,1.03667655,3348.1,3348.0,8.527034]
["bitfinex","ETHUSD",1642282047520,1.03667655,3348.1,3348.0,9.30992403]
["bitfinex","ETHUSD",1642282047730,1.03667655,3348.1,3348.0,7.40372771]
["bitfinex","ETHUSD",1642282048118,1.81367655,3348.1,3348.0,7.63399968]
["bitfinex","ETHUSD",1642282048732,1.81367655,3348.1,3348.0,7.63042168]
["bitfinex","ETHUSD",1642282048919,1.81367655,3348.1,3348.0,7.62132768]
["bitfinex","ETHUSD",1642282049320,1.93307655,3348.1,3348.0,7.62132768]
["bitfinex","ETHUSD",1642282050861,1.93307655,3348.1,3348.0,7.50192768]
["bitfinex","ETHUSD",1642282051062,1.93307655,3348.1,3348.0,7.4984589]
["bitfinex","ETHUSD",1642282051262,2.71007655,3348.1,3348.0,7.4984589]
["bitfinex","ETHUSD",1642282051963,2.71007655,3348.1,3348.0,6.71556887]
["bitfinex","ETHUSD",1642282052965,2.59067655,3348.1,3348.0,6.72697287]
["bitfinex","ETHUSD",1642282053564,2.59067655,3348.1,3348.0,6.71556887]
["bitfinex","ETHUSD",1642282054412,3.36767655,3348.1,3348.0,6.71556887]
["bitfinex","ETHUSD",1642282057670,4.14467655,3348.1,3348.0,6.71556887]
["bitfinex","ETHUSD",1642282058261,4.14467655,3348.1,3348.0,8.61440973]
["bitfinex","ETHUSD",1642282058460,4.14467655,3348.1,3348.0,6.84877887]
["bitfinex","ETHUSD",1642282058662,7.00467655,3348.1,3348.0,6.84877887]
["bitfinex","ETHUSD",1642282060264,7.00467655,3348.1,3348.0,6.86641787]
["bitfinex","ETHUSD",1642282060467,7.00467655,3348.1,3348.0,6.84877887]
["bitfinex","ETHUSD",1642282060665,7.00467655,3348.1,3348.0,6.83496887]
["bitfinex","ETHUSD",1642282060963,7.78167655,3348.1,3348.0,6.84628287]
["bitfinex","ETHUSD",1642282063515,7.78167655,3348.1,3348.0,6.86138087]
["bitfinex","ETHUSD",1642282063717,7.78167655,3348.1,3348.0,6.69628287]
["bitfinex","ETHUSD",1642282063915,8.55867655,3348.1,3348.0,6.57688287]
["bitfinex","ETHUSD",1642282065567,8.55867655,3348.1,3348.0,6.59958287]
["bitfinex","ETHUSD",1642282065770,11.15867655,3348.1,3348.0,6.59958287]
["bitfinex","ETHUSD",1642282066166,11.07680591,3348.1,3348.0,6.59958287]
["bitfinex","ETHUSD",1642282066969,11.7110483,3348.1,3348.0,6.59958287]
["bitfinex","ETHUSD",1642282068274,11.82786721,3348.1,3348.0,6.57406568]
["bitfinex","ETHUSD",1642282068913,10.82786721,3348.1,3348.0,6.57406568]
["bitfinex","ETHUSD",1642282070316,11.60486721,3348.1,3348.0,6.57406568]
["bitfinex","ETHUSD",1642282073265,11.60486721,3348.1,3348.0,6.66001038]
["bitfinex","ETHUSD",1642282073469,12.25082595,3348.1,3348.0,6.77941038]
["bitfinex","ETHUSD",1642282074663,12.25082595,3348.1,3348.0,6.66001038]
["bitfinex","ETHUSD",1642282074865,12.25082595,3348.1,3348.0,6.63731038]
["bitfinex","ETHUSD",1642282075064,12.25082595,3348.1,3348.0,6.65229838]
["bitfinex","ETHUSD",1642282075464,12.25082595,3348.1,3348.0,6.67040638]
["bitfinex","ETHUSD",1642282075869,12.25082595,3348.1,3348.0,8.53036964]
["bitfinex","ETHUSD",1642282076713,7.05975185,3348.1,3348.0,8.53036964]
["bitfinex","ETHUSD",1642282076914,6.90390848,3348.1,3348.0,8.53036964]
["bitfinex","ETHUSD",1642282077113,6.90390848,3348.1,3348.0,6.67040638]
["bitfinex","ETHUSD",1642282077515,6.90390848,3348.1,3348.0,8.56618801]
["bitfinex","ETHUSD",1642282078414,6.90390848,3348.1,3348.0,8.62367574]
["bitfinex","ETHUSD",1642282078813,6.90390848,3348.1,3348.0,8.74307574]
["bitfinex","ETHUSD",1642282079214,6.90390848,3348.1,3348.0,8.74766712]
["bitfinex","ETHUSD",1642282079415,6.90390848,3348.1,3348.0,8.73221842]
["bitfinex","ETHUSD",1642282079916,5.90390848,3348.1,3348.0,8.73221842]
["bitfinex","ETHUSD",1642282080170,6.68090848,3348.1,3348.0,8.73221842]
["bitfinex","ETHUSD",1642282081169,6.68090848,3348.1,3348.0,8.75253919]
["bitfinex","ETHUSD",1642282081765,6.68090848,3348.1,3348.0,6.84729411]
["bitfinex","ETHUSD",1642282082164,6.68090848,3348.1,3348.0,8.71940148]
["bitfinex","ETHUSD",1642282082365,6.68090848,3348.1,3348.0,6.72789411]
["bitfinex","ETHUSD",1642282082566,6.68090848,3348.1,3348.0,8.61142207]
["bitfinex","ETHUSD",1642282083568,7.45790848,3348.1,3348.0,8.61142207]
["bitfinex","ETHUSD",1642282083771,7.45790848,3348.1,3348.0,6.72789411]
["bitfinex","ETHUSD",1642282084018,7.42724141,3348.1,3348.0,8.598423]
["bitfinex","ETHUSD",1642282084613,7.42724141,3348.1,3348.0,6.72789411]
["bitfinex","ETHUSD",1642282086716,7.42724141,3348.1,3348.0,8.60763307]
["bitfinex","ETHUSD",1642282086914,8.20424141,3348.1,3348.0,8.60763307]
["bitfinex","ETHUSD",1642282087966,7.92567989,3348.1,3348.0,8.60763307]
["bitfinex","ETHUSD",1642282088168,7.92567989,3348.1,3348.0,6.69847211]
["bitfinex","ETHUSD",1642282088370,8.04507989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282089266,8.04507989,3348.1,3348.0,6.69462411]
["bitfinex","ETHUSD",1642282089670,8.04507989,3348.1,3348.0,6.70890711]
["bitfinex","ETHUSD",1642282090069,8.82207989,3348.1,3348.0,6.70890711]
["bitfinex","ETHUSD",1642282090469,5.82207989,3348.1,3348.0,6.70890711]
["bitfinex","ETHUSD",1642282090870,5.70267989,3348.1,3348.0,6.70890711]
["bitfinex","ETHUSD",1642282091917,5.70267989,3348.1,3348.0,6.69462411]
["bitfinex","ETHUSD",1642282093418,6.47967989,3348.1,3348.0,6.70896211]
["bitfinex","ETHUSD",1642282094519,6.47967989,3348.1,3348.0,6.69462411]
["bitfinex","ETHUSD",1642282095019,6.47967989,3348.1,3348.0,6.71001411]
["bitfinex","ETHUSD",1642282095463,9.07967989,3348.1,3348.0,6.71001411]
["bitfinex","ETHUSD",1642282095666,9.07967989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282096463,6.47967989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282096667,7.25667989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282099817,8.03367989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282100716,5.03367989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282101116,4.98367989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282102970,5.76067989,3348.1,3348.0,6.68348411]
["bitfinex","ETHUSD",1642282105572,5.76067989,3348.1,3348.0,8.56605234]
["bitfinex","ETHUSD",1642282106172,6.53767989,3348.1,3348.0,8.56605234]
["bitfinex","ETHUSD",1642282107316,6.53767989,3348.1,3348.0,8.68545234]
["bitfinex","ETHUSD",1642282108716,6.47177866,3348.1,3348.0,8.68545234]
["bitfinex","ETHUSD",1642282109317,7.24877866,3348.1,3348.0,8.68545234]
["bitfinex","ETHUSD",1642282109717,7.24877866,3348.1,3348.0,6.80288411]
["bitfinex","ETHUSD",1642282109917,7.24877866,3348.1,3348.0,8.67428671]
["bitfinex","ETHUSD",1642282110182,7.24877866,3348.1,3348.0,8.68604071]
["bitfinex","ETHUSD",1642282110571,7.24877866,3348.1,3348.0,6.81463811]
["bitfinex","ETHUSD",1642282110772,7.24877866,3348.1,3348.0,8.67197465]
["bitfinex","ETHUSD",1642282110976,6.24877866,3348.1,3348.0,8.69055948]
["bitfinex","ETHUSD",1642282112375,6.24877866,3348.1,3348.0,6.81463811]
["bitfinex","ETHUSD",1642282112576,7.02577866,3348.1,3348.0,6.81463811]
["bitfinex","ETHUSD",1642282112775,7.02577866,3348.1,3348.0,8.56447826]
["bitfinex","ETHUSD",1642282113574,7.02577866,3348.1,3348.0,8.57580988]
["bitfinex","ETHUSD",1642282114417,7.02577866,3348.1,3348.0,8.59070788]
["bitfinex","ETHUSD",1642282114618,7.02577866,3348.1,3348.0,6.69523811]
["bitfinex","ETHUSD",1642282115217,7.02577866,3348.1,3348.0,13.69523811]
["bitfinex","ETHUSD",1642282115417,7.02577866,3348.1,3348.0,6.69523811]
["bitfinex","ETHUSD",1642282115919,7.80277866,3348.1,3348.0,6.69523811]
["bitfinex","ETHUSD",1642282118467,7.80277866,3348.1,3348.0,8.56164103]
["bitfinex","ETHUSD",1642282118669,7.64697531,3348.1,3348.0,6.69523811]
["bitfinex","ETHUSD",1642282119070,8.42397531,3348.1,3348.0,6.69523811]
["bitfinex","ETHUSD",1642282120471,8.42397531,3348.1,3348.0,8.45415049]
["bitfinex","ETHUSD",1642282121275,7.42397531,3348.1,3348.0,8.45415049]
["bitfinex","ETHUSD",1642282122424,8.20097531,3348.1,3348.0,8.45415049]
["bitfinex","ETHUSD",1642282123119,8.26258742,3348.1,3348.0,8.43940852]
["bitfinex","ETHUSD",1642282124420,8.26258742,3348.1,3348.0,6.58049614]
["bitfinex","ETHUSD",1642282124620,8.26258742,3348.1,3348.0,8.44396701]
["bitfinex","ETHUSD",1642282124821,8.26258742,3348.1,3348.0,6.58049614]
["bitfinex","ETHUSD",1642282125566,9.03958742,3348.1,3348.0,6.58049614]
["bitfinex","ETHUSD",1642282126367,9.03958742,3348.1,3348.0,6.56874214]
["bitfinex","ETHUSD",1642282128168,9.03958742,3348.1,3348.0,6.51125441]
["bitfinex","ETHUSD",1642282128770,9.81658742,3348.1,3348.0,6.51125441]
["bitfinex","ETHUSD",1642282130221,9.81658742,3348.1,3348.0,10.01125441]
["bitfinex","ETHUSD",1642282130426,9.81658742,3348.1,3348.0,6.51125441]
["bitfinex","ETHUSD",1642282131423,6.81658742,3348.1,3348.0,6.51125441]
["bitfinex","ETHUSD",1642282132125,7.59358742,3348.1,3348.0,6.51125441]
["bitfinex","ETHUSD",1642282132985,7.59358742,3348.1,3348.0,6.56590945]
["bitfinex","ETHUSD",1642282135184,8.37058742,3348.1,3348.0,6.56590945]
["bitfinex","ETHUSD",1642282138122,8.37058742,3348.1,3348.0,6.6753516]
["bitfinex","ETHUSD",1642282138319,9.14758742,3348.1,3348.0,6.6753516]
["bitfinex","ETHUSD",1642282141569,9.92458742,3348.1,3348.0,6.6753516]
["bitfinex","ETHUSD",1642282141768,8.92458742,3348.1,3348.0,6.6753516]
["bitfinex","ETHUSD",1642282142969,8.92458742,3348.1,3348.0,3.6753516]
["bitfinex","ETHUSD",1642282143170,8.92458742,3348.1,3348.0,3.83944879]
["bitfinex","ETHUSD",1642282144820,9.70158742,3348.1,3348.0,3.83944879]
["bitfinex","ETHUSD",1642282147971,10.47858742,3348.1,3348.0,3.83944879]
["bitfinex","ETHUSD",1642282148171,10.53846026,3348.1,3348.0,3.76891804]
["bitfinex","ETHUSD",1642282149068,10.53846026,3348.1,3348.0,3.10452981]
["bitfinex","ETHUSD",1642282149867,10.53846026,3348.1,3348.0,3.0298606]
["bitfinex","ETHUSD",1642282151279,11.31546026,3348.1,3348.0,3.0298606]
["bitfinex","ETHUSD",1642282153028,11.31546026,3348.1,3348.0,3.02918726]
["bitfinex","ETHUSD",1642282154432,12.09246026,3348.1,3348.0,3.02918726]
["bitfinex","ETHUSD",1642282155472,9.09246026,3348.1,3348.0,3.02918726]
["bitfinex","ETHUSD",1642282157674,9.86946026,3348.1,3348.0,3.02918726]
["bitfinex","ETHUSD",1642282158173,9.86946026,3348.1,3348.0,3.09678573]
["bitfinex","ETHUSD",1642282160926,10.64646026,3348.1,3348.0,3.09678573]
["bitfinex","ETHUSD",1642282163172,10.64646026,3348.1,3348.0,3.16455089]
["bitfinex","ETHUSD",1642282163369,10.64646026,3348.1,3348.0,7.16455089]
["bitfinex","ETHUSD",1642282163770,10.64646026,3348.1,3348.0,3.16455089]
["bitfinex","ETHUSD",1642282164176,11.42346026,3348.1,3348.0,3.16455089]
["bitfinex","ETHUSD",1642282165675,10.42346026,3348.1,3348.0,3.16455089]
["bitfinex","ETHUSD",1642282167325,11.20046026,3348.1,3348.0,3.16455089]
["bitfinex","ETHUSD",1642282169929,11.20046026,3348.1,3348.0,0.6404537]
["bitfinex","ETHUSD",1642282170182,11.20046026,3348.1,3348.0,0.2114537]
["bitfinex","ETHUSD",1642282170570,11.97746026,3348.1,3348.0,0.2114537]
["bitfinex","ETHUSD",1642282171174,7.25,3348.0,3347.7,0.009093]
["bitfinex","ETHUSD",1642282171377,0.12343681,3347.9,3347.6,0.92960234]
["bitfinex","ETHUSD",1642282171572,0.12343681,3347.9,3347.5,0.009093]
["bitfinex","ETHUSD",1642282171573,3.5,3347.8,3347.5,0.009093]
["bitfinex","ETHUSD",1642282171773,0.1194,3347.7,3347.5,0.67212884]
["bitfinex","ETHUSD",1642282171978,0.12053685,3347.7,3347.5,0.67212884]
["bitfinex","ETHUSD",1642282172173,2.1664686,3347.7,3347.5,0.67212884]
["bitfinex","ETHUSD",1642282172372,1.49686279,3347.6,3347.4,0.009093]
["bitfinex","ETHUSD",1642282172575,1.95411241,3347.5,3347.3,0.009093]
["bitfinex","ETHUSD",1642282172773,1.95411241,3347.5,3347.2,0.133647]
["bitfinex","ETHUSD",1642282172972,1.95411241,3347.5,3347.2,0.130031]
["bitfinex","ETHUSD",1642282173372,0.87718187,3347.4,3347.2,0.130031]
["bitfinex","ETHUSD",1642282173574,1.88892345,3347.3,3347.2,0.130031]
["bitfinex","ETHUSD",1642282173776,2.75411154,3347.5,3347.2,0.119529]
["bitfinex","ETHUSD",1642282174024,2.75411154,3347.5,3347.2,0.14448327]
["bitfinex","ETHUSD",1642282176626,2.75411154,3347.5,3347.2,0.12123427]
["bitfinex","ETHUSD",1642282177026,3.53111154,3347.5,3347.2,0.07123427]
["bitfinex","ETHUSD",1642282177232,0.00427027,3347.4,3347.2,0.07123427]
["bitfinex","ETHUSD",1642282177431,3.53111154,3347.5,3347.2,0.07123427]
["bitfinex","ETHUSD",1642282178273,0.18121878,3347.4,3347.3,0.05838868]
["bitfinex","ETHUSD",1642282178472,2.18121878,3347.4,3347.3,0.05838868]
["bitfinex","ETHUSD",1642282178973,0.18121878,3347.4,3347.3,0.05838868]
["bitfinex","ETHUSD",1642282179373,7.2,3347.3,3346.8,0.05048614]
["bitfinex","ETHUSD",1642282179675,7.2,3347.3,3346.9,0.00170527]
["bitfinex","ETHUSD",1642282179676,10.15,3347.1,3346.9,0.00170527]
["bitfinex","ETHUSD",1642282179883,9.3195,3347.0,3346.9,0.00170527]
["bitfinex","ETHUSD",1642282180073,8.81492394,3347.0,3346.4,0.00454738]
["bitfinex","ETHUSD",1642282180273,0.70312444,3346.9,3346.3,0.00511581]
["bitfinex","ETHUSD",1642282180474,0.1195,3346.8,3346.3,0.00511581]
["bitfinex","ETHUSD",1642282180676,2.51972848,3346.8,3346.3,0.00511581]
["bitfinex","ETHUSD",1642282180872,2.51972848,3346.8,3346.4,0.01923304]
["bitfinex","ETHUSD",1642282181072,2.51972848,3346.8,3346.3,0.00511581]
["bitfinex","ETHUSD",1642282181273,2.51972848,3346.8,3346.5,0.02798212]
["bitfinex","ETHUSD",1642282181522,2.51972848,3346.8,3346.5,0.02400316]
["bitfinex","ETHUSD",1642282181725,2.51972848,3346.8,3346.6,0.00341054]
["bitfinex","ETHUSD",1642282181924,2.51972848,3346.8,3346.6,0.01555634]
["bitfinex","ETHUSD",1642282182122,2.51972848,3346.8,3346.6,0.0121458]
["bitfinex","ETHUSD",1642282182324,2.51972848,3346.8,3346.7,0.00284211]
["bitfinex","ETHUSD",1642282182824,2.51972848,3346.8,3346.7,0.0121458]
["bitfinex","ETHUSD",1642282183224,14.37592436,3346.8,3346.7,0.10549169]
["bitfinex","ETHUSD",1642282183424,14.37592436,3346.8,3346.7,0.10380004]
["bitfinex","ETHUSD",1642282183622,14.37592436,3346.8,3346.7,0.01045415]
["bitfinex","ETHUSD",1642282184022,14.37592436,3346.8,3346.3,0.01045415]
["bitfinex","ETHUSD",1642282184424,14.37592436,3346.8,3346.4,0.00170527]
["bitfinex","ETHUSD",1642282184824,3.42592436,3346.8,3346.5,0.01045415]
["bitfinex","ETHUSD",1642282185033,3.42592436,3346.8,3346.6,0.07260274]
["bitfinex","ETHUSD",1642282185272,5.85,3346.6,3346.4,0.00170527]
["bitfinex","ETHUSD",1642282185472,2.29071454,3346.5,3346.4,0.00170527]
["bitfinex","ETHUSD",1642282185673,2.47669222,3346.7,3346.5,0.01045415]
["bitfinex","ETHUSD",1642282186073,2.47669222,3346.7,3345.9,0.1195]
["bitfinex","ETHUSD",1642282186473,3.25369222,3346.7,3346.0,0.01443312]
["bitfinex","ETHUSD",1642282186872,3.25369222,3346.7,3346.1,0.00341054]
["bitfinex","ETHUSD",1642282187273,3.25369222,3346.7,3346.2,0.02575815]
["bitfinex","ETHUSD",1642282187474,1.44424038,3346.3,3346.2,0.02575815]
["bitfinex","ETHUSD",1642282187679,1.44424038,3346.3,3346.2,0.04110815]
["bitfinex","ETHUSD",1642282188274,1.44424038,3346.3,3346.2,0.07550799]
["bitfinex","ETHUSD",1642282188675,2.11909684,3346.3,3346.2,0.04485399]
["bitfinex","ETHUSD",1642282189323,0.67485646,3346.3,3346.2,0.07527899]
["bitfinex","ETHUSD",1642282189622,0.1195,3346.5,3346.2,0.50427899]
["bitfinex","ETHUSD",1642282189820,0.777,3346.3,3346.2,0.50427899]
["bitfinex","ETHUSD",1642282190822,1.62246434,3346.3,3346.2,0.50427899]
["bitfinex","ETHUSD",1642282191023,1.87249613,3346.3,3346.2,0.50427899]
["bitfinex","ETHUSD",1642282191628,0.777,3346.3,3346.2,5.86427899]
["bitfinex","ETHUSD",1642282191826,0.777,3346.3,3346.2,5.98347899]
["bitfinex","ETHUSD",1642282192026,0.99569853,3346.7,3346.3,9.6]
["bitfinex","ETHUSD",1642282192226,0.99569853,3346.7,3346.6,0.038355]
["bitfinex","ETHUSD",1642282192427,0.99569853,3346.7,3346.6,0.467355]
["bitfinex","ETHUSD",1642282192677,0.99569853,3346.7,3346.6,0.47780915]
["bitfinex","ETHUSD",1642282192875,1.74953633,3346.7,3346.6,0.47780915]
["bitfinex","ETHUSD",1642282193071,1.77269853,3346.7,3346.6,0.47780915]
["bitfinex","ETHUSD",1642282193272,1.554,3346.7,3346.6,0.43945415]
["bitfinex","ETHUSD",1642282193474,1.554,3346.7,3346.6,0.55895415]
["bitfinex","ETHUSD",1642282193673,1.554,3346.7,3346.6,0.60168915]
["bitfinex","ETHUSD",1642282194070,1.554,3346.7,3346.6,11.26848915]
["bitfinex","ETHUSD",1642282194268,1.554,3346.7,3346.6,12.05156719]
["bitfinex","ETHUSD",1642282194471,1.554,3346.7,3346.6,12.05076719]
["bitfinex","ETHUSD",1642282194669,1.554,3346.7,3346.6,12.05156719]
["bitfinex","ETHUSD",1642282194874,1.554,3346.7,3346.6,12.05316719]
["bitfinex","ETHUSD",1642282195071,1.554,3346.7,3346.6,13.55692943]
["bitfinex","ETHUSD",1642282195477,1.554,3346.7,3346.6,13.54487528]
["bitfinex","ETHUSD",1642282195672,1.554,3346.7,3346.6,13.79336226]
["bitfinex","ETHUSD",1642282195873,1.554,3346.7,3346.6,13.67656226]
["bitfinex","ETHUSD",1642282196271,2.331,3346.7,3346.6,1.73800002]
["bitfinex","ETHUSD",1642282196520,2.331,3346.7,3346.6,1.62120002]
["bitfinex","ETHUSD",1642282197221,2.331,3346.7,3346.6,7.02120002]
["bitfinex","ETHUSD",1642282197423,2.331,3346.7,3346.6,7.13800002]
["bitfinex","ETHUSD",1642282197822,2.331,3346.7,3346.6,7.02120002]
["bitfinex","ETHUSD",1642282198221,2.479331,3346.7,3346.6,7.17233318]
["bitfinex","ETHUSD",1642282198422,2.479331,3346.7,3346.6,7.17175018]
["bitfinex","ETHUSD",1642282198622,2.479331,3346.7,3346.6,7.18433018]
["bitfinex","ETHUSD",1642282198824,2.479331,3346.7,3346.6,7.18593018]
["bitfinex","ETHUSD",1642282199020,2.479331,3346.7,3346.6,1.66913018]
["bitfinex","ETHUSD",1642282199221,2.479331,3346.7,3346.6,1.66723018]
["bitfinex","ETHUSD",1642282199424,3.256331,3346.7,3346.6,1.4251432]
["bitfinex","ETHUSD",1642282199622,3.256331,3346.7,3346.6,1.67603018]
["bitfinex","ETHUSD",1642282199821,3.256331,3346.7,3346.6,1.67763018]
["bitfinex","ETHUSD",1642282200022,3.256331,3346.7,3346.6,17.9299432]
["bitfinex","ETHUSD",1642282200270,3.256331,3346.7,3346.6,17.74585214]
["bitfinex","ETHUSD",1642282200469,3.256331,3346.7,3346.6,17.74505214]
["bitfinex","ETHUSD",1642282200678,3.256331,3346.7,3346.6,17.27516516]
["bitfinex","ETHUSD",1642282200869,3.256331,3346.7,3346.6,23.46160443]
["bitfinex","ETHUSD",1642282201072,3.256331,3346.7,3346.6,22.63596516]
["bitfinex","ETHUSD",1642282201269,3.256331,3346.7,3346.6,23.24180443]
["bitfinex","ETHUSD",1642282201471,3.256331,3346.7,3346.6,6.73860443]
["bitfinex","ETHUSD",1642282201669,3.256331,3346.7,3346.6,6.67667243]
["bitfinex","ETHUSD",1642282201872,3.256331,3346.7,3346.6,6.55027243]
["bitfinex","ETHUSD",1642282202271,2.256331,3346.7,3346.6,6.49437243]
["bitfinex","ETHUSD",1642282202470,2.256331,3346.7,3346.6,6.49277243]
["bitfinex","ETHUSD",1642282202771,3.033331,3346.7,3346.6,6.49357243]
["bitfinex","ETHUSD",1642282202969,3.033331,3346.7,3346.6,6.50589743]
["bitfinex","ETHUSD",1642282203177,3.18192911,3346.7,3346.6,6.50342261]
["bitfinex","ETHUSD",1642282203369,3.18192911,3346.7,3346.6,6.50262261]
["bitfinex","ETHUSD",1642282203569,3.18192911,3346.7,3346.6,6.50342261]
["bitfinex","ETHUSD",1642282203770,3.18192911,3346.7,3346.6,6.50262261]
["bitfinex","ETHUSD",1642282204026,3.18192911,3346.7,3346.6,6.50422261]
["bitfinex","ETHUSD",1642282204223,4.62123391,3346.7,3346.6,6.39062261]
["bitfinex","ETHUSD",1642282205124,3.18192911,3346.7,3346.6,6.39062261]
["bitfinex","ETHUSD",1642282205324,3.18192911,3346.7,3346.6,6.40275861]
["bitfinex","ETHUSD",1642282205524,3.18192911,3346.7,3346.6,6.40309961]
["bitfinex","ETHUSD",1642282205728,3.18192911,3346.7,3346.6,6.39062261]
["bitfinex","ETHUSD",1642282205924,3.95892911,3346.7,3346.6,6.39062261]
["bitfinex","ETHUSD",1642282206325,3.95892911,3346.7,3346.6,5.78318334]
["bitfinex","ETHUSD",1642282206527,3.95892911,3346.7,3346.6,6.39092261]
["bitfinex","ETHUSD",1642282206929,3.95892911,3346.7,3346.6,0.42318334]
["bitfinex","ETHUSD",1642282206930,6.07842911,3346.7,3346.6,0.42318334]
["bitfinex","ETHUSD",1642282207127,4.07842911,3346.7,3346.6,0.04418334]
["bitfinex","ETHUSD",1642282208176,4.1530148,3346.7,3346.6,0.12037172]
["bitfinex","ETHUSD",1642282208381,8.0030148,3346.7,3346.6,0.07627172]
["bitfinex","ETHUSD",1642282208576,4.1530148,3346.7,3346.5,0.85566031]
["bitfinex","ETHUSD",1642282208776,0.1195,3346.6,3346.5,0.12471561]
["bitfinex","ETHUSD",1642282208978,5.3195,3346.6,3346.5,0.12471561]
["bitfinex","ETHUSD",1642282209177,8.25042491,3346.6,3346.5,0.23105793]
["bitfinex","ETHUSD",1642282209377,8.57870691,3346.6,3346.5,0.23105793]
["bitfinex","ETHUSD",1642282209586,3.37870691,3346.6,3346.5,0.12585246]
["bitfinex","ETHUSD",1642282209777,3.37870691,3346.6,3346.5,0.24511816]
["bitfinex","ETHUSD",1642282209977,9.62870691,3346.6,3346.5,0.24511816]
["bitfinex","ETHUSD",1642282210378,7.474782,3346.6,3346.5,0.24511816]
["bitfinex","ETHUSD",1642282210580,9.474782,3346.6,3346.5,0.24511816]
["bitfinex","ETHUSD",1642282210779,17.474782,3346.6,3346.5,0.24511816]
["bitfinex","ETHUSD",1642282210984,7.45773809,3346.6,3346.5,0.24511816]
["bitfinex","ETHUSD",1642282212022,7.45773809,3346.6,3346.5,0.12585246]
["bitfinex","ETHUSD",1642282212223,7.45773809,3346.6,3346.5,0.52351816]
["bitfinex","ETHUSD",1642282212521,8.23473809,3346.6,3346.5,0.52351816]
["bitfinex","ETHUSD",1642282214023,1.98473809,3346.6,3346.5,0.52351816]
["bitfinex","ETHUSD",1642282214525,4.07553545,3346.6,3346.5,0.52351816]
["bitfinex","ETHUSD",1642282214723,1.98473809,3346.6,3346.5,0.52351816]
["bitfinex","ETHUSD",1642282215471,1.882282,3346.6,3346.5,0.52351816]
["bitfinex","ETHUSD",1642282215674,2.659282,3346.6,3346.5,0.65845216]
["bitfinex","ETHUSD",1642282215869,2.659282,3346.6,3346.5,0.65383416]
["bitfinex","ETHUSD",1642282216073,2.659282,3346.6,3346.5,0.67318616]
["bitfinex","ETHUSD",1642282216871,2.659282,3346.6,3346.5,1.10218616]
["bitfinex","ETHUSD",1642282217071,2.659282,3346.6,3346.5,0.70452046]
["bitfinex","ETHUSD",1642282217272,1.659282,3346.6,3346.5,1.08691627]
["bitfinex","ETHUSD",1642282217770,1.554,3346.6,3346.5,1.10079799]
["bitfinex","ETHUSD",1642282217971,1.659282,3346.6,3346.5,1.08144599]
["bitfinex","ETHUSD",1642282218372,1.659282,3346.6,3346.5,1.09624999]
["bitfinex","ETHUSD",1642282219028,2.436282,3346.6,3346.5,1.09624999]
["bitfinex","ETHUSD",1642282219226,2.436282,3346.6,3346.5,1.08144599]
["bitfinex","ETHUSD",1642282219426,2.436282,3346.6,3346.5,1.07062999]
["bitfinex","ETHUSD",1642282220226,2.436282,3346.6,3346.5,1.08278399]
["bitfinex","ETHUSD",1642282222235,3.213282,3346.6,3346.5,1.08278399]
["bitfinex","ETHUSD",1642282225369,3.990282,3346.6,3346.5,1.08278399]
["bitfinex","ETHUSD",1642282226919,3.990282,3346.6,3346.5,0.68650646]
["bitfinex","ETHUSD",1642282227125,3.990282,3346.6,3346.5,6.79458399]
["bitfinex","ETHUSD",1642282227419,3.990282,3346.6,3346.5,6.79058399]
["bitfinex","ETHUSD",1642282227617,2.990282,3346.6,3346.5,11.92690646]
["bitfinex","ETHUSD",1642282227820,2.990282,3346.6,3346.5,12.32398399]
["bitfinex","ETHUSD",1642282228022,2.990282,3346.6,3346.5,12.32078399]
["bitfinex","ETHUSD",1642282228222,2.990282,3346.6,3346.5,11.92450646]
["bitfinex","ETHUSD",1642282228421,2.990282,3346.6,3346.5,14.00468399]
["bitfinex","ETHUSD",1642282228622,3.767282,3346.6,3346.5,8.25628399]
["bitfinex","ETHUSD",1642282228822,3.767282,3346.6,3346.5,8.25148399]
["bitfinex","ETHUSD",1642282229225,3.767282,3346.6,3346.5,6.17450646]
["bitfinex","ETHUSD",1642282229421,3.767282,3346.6,3346.5,6.57238399]
["bitfinex","ETHUSD",1642282229620,3.767282,3346.6,3346.5,6.56918399]
["bitfinex","ETHUSD",1642282229820,3.767282,3346.6,3346.5,6.56678399]
["bitfinex","ETHUSD",1642282230188,3.07020523,3346.6,3346.5,23.43170646]
["bitfinex","ETHUSD",1642282230374,3.07020523,3346.6,3346.5,23.51616436]
["bitfinex","ETHUSD",1642282230575,3.07020523,3346.6,3346.5,24.12984189]
["bitfinex","ETHUSD",1642282230773,3.07020523,3346.6,3346.5,24.13384189]
["bitfinex","ETHUSD",1642282230975,2.16424293,3346.6,3346.5,23.51696436]
["bitfinex","ETHUSD",1642282231176,2.16424293,3346.6,3346.5,24.87098765]
["bitfinex","ETHUSD",1642282231381,2.16424293,3346.6,3346.5,39.21361365]
["bitfinex","ETHUSD",1642282231577,2.16424293,3346.6,3346.5,35.80630136]
["bitfinex","ETHUSD",1642282231785,2.94124293,3346.6,3346.5,39.49257889]
["bitfinex","ETHUSD",1642282231978,2.94124293,3346.6,3346.5,38.07030136]
["bitfinex","ETHUSD",1642282232178,2.94124293,3346.6,3346.5,40.34257889]
["bitfinex","ETHUSD",1642282232377,2.94124293,3346.6,3346.5,20.06830889]
["bitfinex","ETHUSD",1642282232578,2.94124293,3346.6,3346.5,15.59721136]
["bitfinex","ETHUSD",1642282232779,2.94124293,3346.6,3346.5,16.80288889]
["bitfinex","ETHUSD",1642282232979,2.94124293,3346.6,3346.5,16.80448889]
["bitfinex","ETHUSD",1642282233179,2.94124293,3346.6,3346.5,10.31861136]
["bitfinex","ETHUSD",1642282233379,2.94124293,3346.6,3346.5,13.22126589]
["bitfinex","ETHUSD",1642282233577,2.94124293,3346.6,3346.5,16.96126589]
["bitfinex","ETHUSD",1642282233778,2.94124293,3346.6,3346.5,33.47126589]
["bitfinex","ETHUSD",1642282234026,2.94124293,3346.6,3346.5,32.83798889]
["bitfinex","ETHUSD",1642282234222,2.94124293,3346.6,3346.5,11.87798889]
["bitfinex","ETHUSD",1642282234527,2.94124293,3346.6,3346.5,13.77613689]
["bitfinex","ETHUSD",1642282234723,2.94124293,3346.6,3346.5,13.65743689]
["bitfinex","ETHUSD",1642282234928,3.71824293,3346.6,3346.5,8.85583689]
["bitfinex","ETHUSD",1642282235123,3.71824293,3346.6,3346.5,8.32405936]
["bitfinex","ETHUSD",1642282235323,3.71824293,3346.6,3346.5,18.72925834]
["bitfinex","ETHUSD",1642282235524,3.71824293,3346.6,3346.5,29.33005834]
["bitfinex","ETHUSD",1642282235723,3.71824293,3346.6,3346.5,26.78525136]
["bitfinex","ETHUSD",1642282235924,3.71824293,3346.6,3346.5,30.42585834]
["bitfinex","ETHUSD",1642282236123,3.71824293,3346.6,3346.5,30.42665834]
["bitfinex","ETHUSD",1642282236524,3.70200964,3346.6,3346.5,30.42665834]
["bitfinex","ETHUSD",1642282236724,3.70200964,3346.6,3346.5,30.93605136]
["bitfinex","ETHUSD",1642282236926,3.70200964,3346.6,3346.5,23.50848118]
["bitfinex","ETHUSD",1642282237130,3.70200964,3346.6,3346.5,8.67349418]
["bitfinex","ETHUSD",1642282237324,3.70200964,3346.6,3346.5,6.14026436]
["bitfinex","ETHUSD",1642282237524,3.70200964,3346.6,3346.5,13.26262574]
["bitfinex","ETHUSD",1642282237783,2.70200964,3346.6,3346.5,6.12571036]
["bitfinex","ETHUSD",1642282237989,2.70200964,3346.6,3346.5,7.26534274]
["bitfinex","ETHUSD",1642282238187,3.47900964,3346.6,3346.5,7.26614274]
["bitfinex","ETHUSD",1642282238584,3.47900964,3346.6,3346.5,11.58548136]
["bitfinex","ETHUSD",1642282238783,3.47900964,3346.6,3346.5,12.69060081]
["bitfinex","ETHUSD",1642282238983,3.47900964,3346.6,3346.5,12.68900081]
["bitfinex","ETHUSD",1642282239183,3.47900964,3346.6,3346.5,11.58434451]
["bitfinex","ETHUSD",1642282239386,3.47900964,3346.6,3346.5,19.05012493]
["bitfinex","ETHUSD",1642282239584,3.47900964,3346.6,3346.5,19.05492493]
["bitfinex","ETHUSD",1642282239790,3.47900964,3346.6,3346.5,41.72073851]
["bitfinex","ETHUSD",1642282239986,3.47900964,3346.6,3346.5,44.28133575]
["bitfinex","ETHUSD",1642282240384,3.47900964,3346.6,3346.5,36.44893851]
["bitfinex","ETHUSD",1642282240585,3.47900964,3346.6,3346.5,12.68340093]
["bitfinex","ETHUSD",1642282240785,3.47900964,3346.6,3346.5,12.68100093]
["bitfinex","ETHUSD",1642282240985,3.47900964,3346.6,3346.5,12.68180093]
["bitfinex","ETHUSD",1642282241184,3.47900964,3346.6,3346.5,15.12480193]
["bitfinex","ETHUSD",1642282241427,4.25600964,3346.6,3346.5,27.58759493]
["bitfinex","ETHUSD",1642282241625,4.25600964,3346.6,3346.5,34.69493851]
["bitfinex","ETHUSD",1642282241825,4.25600964,3346.6,3346.5,39.39159493]
["bitfinex","ETHUSD",1642282242026,4.25600964,3346.6,3346.5,30.54159493]
["bitfinex","ETHUSD",1642282242228,4.25600964,3346.6,3346.5,37.24573851]
["bitfinex","ETHUSD",1642282242431,4.25600964,3346.6,3346.5,37.73403383]
["bitfinex","ETHUSD",1642282242626,4.25600964,3346.6,3346.5,37.73723383]
["bitfinex","ETHUSD",1642282243031,4.25600964,3346.6,3346.5,32.33643383]
["bitfinex","ETHUSD",1642282243226,4.25600964,3346.6,3346.5,22.69046851]
["bitfinex","ETHUSD",1642282243428,4.25600964,3346.6,3346.5,11.85683983]
["bitfinex","ETHUSD",1642282243632,4.25600964,3346.6,3346.5,6.40603983]
["bitfinex","ETHUSD",1642282243827,4.25600964,3346.6,3346.5,6.40523983]
["bitfinex","ETHUSD",1642282244032,4.25600964,3346.6,3346.5,6.13514451]
["bitfinex","ETHUSD",1642282244232,4.25600964,3346.6,3346.5,6.40831585]
["bitfinex","ETHUSD",1642282244428,4.25600964,3346.6,3346.5,11.85831585]
["bitfinex","ETHUSD",1642282244635,5.03300964,3346.6,3346.5,11.58594451]
["bitfinex","ETHUSD",1642282244829,5.03300964,3346.6,3346.5,16.31475921]
["bitfinex","ETHUSD",1642282245038,5.03300964,3346.6,3346.5,47.58782921]
["bitfinex","ETHUSD",1642282245277,5.03300964,3346.6,3346.5,48.43862921]
["bitfinex","ETHUSD",1642282245470,5.03300964,3346.6,3346.5,33.59653851]
["bitfinex","ETHUSD",1642282245673,5.03300964,3346.6,3346.5,38.69262921]
["bitfinex","ETHUSD",1642282245871,5.03300964,3346.6,3346.5,38.19342921]
["bitfinex","ETHUSD",1642282246074,5.03300964,3346.6,3346.5,37.39573851]
["bitfinex","ETHUSD",1642282246272,5.03300964,3346.6,3346.5,37.91162921]
["bitfinex","ETHUSD",1642282246471,5.03300964,3346.6,3346.5,43.23782921]
["bitfinex","ETHUSD",1642282246670,5.03300964,3346.6,3346.5,43.23862921]
["bitfinex","ETHUSD",1642282246872,5.03300964,3346.6,3346.5,43.23942921]
["bitfinex","ETHUSD",1642282247076,5.03300964,3346.6,3346.5,38.38862921]
["bitfinex","ETHUSD",1642282247273,5.03300964,3346.6,3346.5,23.51746851]
["bitfinex","ETHUSD",1642282247578,5.03300964,3346.6,3346.5,41.47882921]
["bitfinex","ETHUSD",1642282247772,5.81000964,3346.6,3346.5,43.64273851]
["bitfinex","ETHUSD",1642282247971,4.81000964,3346.6,3346.5,44.15862921]
["bitfinex","ETHUSD",1642282248371,4.81000964,3346.6,3346.5,43.40942921]
["bitfinex","ETHUSD",1642282248771,4.81000964,3346.6,3346.5,43.41022921]
["bitfinex","ETHUSD",1642282249028,4.81000964,3346.6,3346.5,38.74513851]
["bitfinex","ETHUSD",1642282249226,4.81000964,3346.6,3346.5,35.1616673]
["bitfinex","ETHUSD",1642282249425,4.81000964,3346.6,3346.5,44.1632673]
["bitfinex","ETHUSD",1642282249625,4.81000964,3346.6,3346.5,43.64593851]
["bitfinex","ETHUSD",1642282250027,4.81000964,3346.6,3346.5,44.16381026]
["bitfinex","ETHUSD",1642282250233,4.81000964,3346.6,3346.5,43.64513851]
["bitfinex","ETHUSD",1642282250427,4.81000964,3346.6,3346.5,45.29273851]
["bitfinex","ETHUSD",1642282250829,4.81000964,3346.6,3346.5,43.59273851]
["bitfinex","ETHUSD",1642282251127,5.58700964,3346.6,3346.5,43.59353851]
["bitfinex","ETHUSD",1642282251329,5.58700964,3346.6,3346.5,43.59273851]
["bitfinex","ETHUSD",1642282251529,5.58700964,3346.6,3346.5,47.09193851]
["bitfinex","ETHUSD",1642282251732,5.58700964,3346.6,3346.5,47.09273851]
["bitfinex","ETHUSD",1642282251931,5.58700964,3346.6,3346.5,47.24631314]
["bitfinex","ETHUSD",1642282252433,5.58700964,3346.6,3346.5,50.71653851]
["bitfinex","ETHUSD",1642282252689,5.58700964,3346.6,3346.5,51.17448551]
["bitfinex","ETHUSD",1642282252880,5.58700964,3346.6,3346.5,50.08028551]
["bitfinex","ETHUSD",1642282253076,5.58700964,3346.6,3346.5,51.17588551]
["bitfinex","ETHUSD",1642282253278,5.58700964,3346.6,3346.5,51.23297942]
["bitfinex","ETHUSD",1642282253581,5.84088685,3346.7,3346.6,17.6912183]
["bitfinex","ETHUSD",1642282253779,5.42237307,3346.7,3346.6,23.5229533]
["bitfinex","ETHUSD",1642282254077,5.42237307,3346.7,3346.6,61.9279422]
["bitfinex","ETHUSD",1642282254277,6.19937307,3346.7,3346.6,61.7209952]
["bitfinex","ETHUSD",1642282254478,6.19937307,3346.7,3346.6,60.9206922]
["bitfinex","ETHUSD",1642282254679,6.19937307,3346.7,3346.6,28.87555983]
["bitfinex","ETHUSD",1642282254878,6.19937307,3346.7,3346.6,28.87475983]
["bitfinex","ETHUSD",1642282255078,6.19937307,3346.7,3346.6,30.33795983]
["bitfinex","ETHUSD",1642282255279,6.19937307,3346.7,3346.6,30.33475983]
["bitfinex","ETHUSD",1642282255879,6.19937307,3346.7,3346.6,33.83475983]
["bitfinex","ETHUSD",1642282256079,6.19937307,3346.7,3346.6,31.73278783]
["bitfinex","ETHUSD",1642282256279,6.19937307,3346.7,3346.6,31.73198783]
["bitfinex","ETHUSD",1642282256727,6.19937307,3346.7,3346.6,30.1184132]
["bitfinex","ETHUSD",1642282256926,6.19937307,3346.7,3346.6,27.45386751]
["bitfinex","ETHUSD",1642282257128,6.19937307,3346.7,3346.6,36.43917851]
["bitfinex","ETHUSD",1642282257428,6.19937307,3346.7,3346.6,32.98999565]
["bitfinex","ETHUSD",1642282257628,6.97637307,3346.7,3346.6,34.42079565]
["bitfinex","ETHUSD",1642282257929,6.97637307,3346.7,3346.6,32.6903132]
["bitfinex","ETHUSD",1642282258132,6.34401307,3346.7,3346.6,33.38719172]
["bitfinex","ETHUSD",1642282258329,5.34401307,3346.7,3346.6,38.34719172]
["bitfinex","ETHUSD",1642282258531,5.34401307,3346.7,3346.6,37.85850927]
["bitfinex","ETHUSD",1642282258728,5.34401307,3346.7,3346.6,41.61379172]
["bitfinex","ETHUSD",1642282258928,5.34401307,3346.7,3346.6,41.61619172]
["bitfinex","ETHUSD",1642282259229,5.34401307,3346.7,3346.6,38.16598967]
["bitfinex","ETHUSD",1642282259427,5.34401307,3346.7,3346.6,38.25551667]
["bitfinex","ETHUSD",1642282259629,4.99558455,3346.7,3346.6,38.25551667]
["bitfinex","ETHUSD",1642282259828,4.99558455,3346.7,3346.6,47.5670627]
["bitfinex","ETHUSD",1642282260031,4.99558455,3346.7,3346.6,43.2204731]
["bitfinex","ETHUSD",1642282260274,4.99558455,3346.7,3346.6,41.3658697]
["bitfinex","ETHUSD",1642282260474,4.99558455,3346.7,3346.6,34.8898731]
["bitfinex","ETHUSD",1642282260682,4.99558455,3346.7,3346.6,43.0226651]
["bitfinex","ETHUSD",1642282260878,5.77258455,3346.7,3346.6,44.5985881]
["bitfinex","ETHUSD",1642282261077,5.77258455,3346.7,3346.6,44.4341077]
["bitfinex","ETHUSD",1642282261276,5.77258455,3346.7,3346.6,44.9269881]
["bitfinex","ETHUSD",1642282261676,5.77258455,3346.7,3346.6,45.8965077]
["bitfinex","ETHUSD",1642282261876,5.77258455,3346.7,3346.6,46.0227881]
["bitfinex","ETHUSD",1642282262077,5.77258455,3346.7,3346.6,40.9365077]
["bitfinex","ETHUSD",1642282262280,5.77258455,3346.7,3346.6,40.9357077]
["bitfinex","ETHUSD",1642282262479,5.77258455,3346.7,3346.6,41.2079881]
["bitfinex","ETHUSD",1642282262679,5.77258455,3346.7,3346.6,41.1121881]
["bitfinex","ETHUSD",1642282262878,5.77258455,3346.7,3346.6,40.8399077]
["bitfinex","ETHUSD",1642282263081,5.77258455,3346.7,3346.6,41.17238169]
["bitfinex","ETHUSD",1642282263479,5.77258455,3346.7,3346.6,40.90090129]
["bitfinex","ETHUSD",1642282263678,5.77258455,3346.7,3346.6,42.26818169]
["bitfinex","ETHUSD",1642282263927,5.77258455,3346.7,3346.6,46.19370469]
["bitfinex","ETHUSD",1642282264126,6.54958455,3346.7,3346.6,46.19450469]
["bitfinex","ETHUSD",1642282264328,6.54958455,3346.7,3346.6,48.32722429]
["bitfinex","ETHUSD",1642282264527,6.54958455,3346.7,3346.6,46.86802429]
["bitfinex","ETHUSD",1642282264730,6.54958455,3346.7,3346.6,46.14029063]
["bitfinex","ETHUSD",1642282265128,6.54958455,3346.7,3346.6,46.86802429]
["bitfinex","ETHUSD",1642282265329,6.54958455,3346.7,3346.6,47.14030469]
["bitfinex","ETHUSD",1642282265832,6.54958455,3346.7,3346.6,42.93850129]
["bitfinex","ETHUSD",1642282266030,6.54958455,3346.7,3346.6,34.22042469]
["bitfinex","ETHUSD",1642282266229,6.54958455,3346.7,3346.6,34.20042169]
["bitfinex","ETHUSD",1642282266429,6.54958455,3346.7,3346.6,43.53455929]
["bitfinex","ETHUSD",1642282266629,6.54958455,3346.7,3346.6,41.79746565]
["bitfinex","ETHUSD",1642282266832,6.54958455,3346.7,3346.6,21.60621322]
["bitfinex","ETHUSD",1642282267029,6.54958455,3346.7,3346.6,10.17093496]
["bitfinex","ETHUSD",1642282267230,6.54958455,3346.7,3346.6,10.61644191]
["bitfinex","ETHUSD",1642282267433,7.32658455,3346.7,3346.6,10.16693496]
["bitfinex","ETHUSD",1642282267684,7.32658455,3346.7,3346.6,6.73125106]
["bitfinex","ETHUSD",1642282267875,7.32658455,3346.7,3346.6,6.72279506]
["bitfinex","ETHUSD",1642282268079,7.32658455,3346.7,3346.6,6.36003496]
["bitfinex","ETHUSD",1642282268274,7.32658455,3346.7,3346.6,6.47013345]
["bitfinex","ETHUSD",1642282268479,6.32658455,3346.7,3346.6,6.47013345]
["bitfinex","ETHUSD",1642282268676,6.32658455,3346.7,3346.6,6.41921631]
["bitfinex","ETHUSD",1642282268874,6.32658455,3346.7,3346.6,6.46729035]
["bitfinex","ETHUSD",1642282269075,6.32658455,3346.7,3346.6,6.41921631]
["bitfinex","ETHUSD",1642282269275,6.32658455,3346.7,3346.6,6.46789035]
["bitfinex","ETHUSD",1642282269477,6.44608455,3346.7,3346.6,6.28879035]
["bitfinex","ETHUSD",1642282270078,6.44608455,3346.7,3346.6,6.21408767]
["bitfinex","ETHUSD",1642282270275,6.44608455,3346.7,3346.6,6.16541363]
["bitfinex","ETHUSD",1642282270475,6.44608455,3346.7,3346.6,6.23316093]
["bitfinex","ETHUSD",1642282270676,7.22308455,3346.7,3346.6,6.23316093]
["bitfinex","ETHUSD",1642282272026,7.10358455,3346.7,3346.6,6.16541363]
["bitfinex","ETHUSD",1642282273226,7.21110274,3346.7,3346.6,6.16584252]
["bitfinex","ETHUSD",1642282273826,7.98810274,3346.7,3346.6,6.16584252]
["bitfinex","ETHUSD",1642282274542,7.98810274,3346.7,3346.6,6.18633452]
["bitfinex","ETHUSD",1642282276280,7.98810274,3346.7,3346.6,6.36907252]
["bitfinex","ETHUSD",1642282276476,7.98810274,3346.7,3346.6,6.47288052]
["bitfinex","ETHUSD",1642282276676,7.98810274,3346.7,3346.6,6.50256433]
["bitfinex","ETHUSD",1642282276876,7.98810274,3346.7,3346.6,6.48559133]
["bitfinex","ETHUSD",1642282277075,8.76510274,3346.7,3346.6,6.49199133]
["bitfinex","ETHUSD",1642282277281,8.76510274,3346.7,3346.6,6.49039133]
["bitfinex","ETHUSD",1642282277475,8.76510274,3346.7,3346.6,6.49119133]
["bitfinex","ETHUSD",1642282277875,8.76510274,3346.7,3346.6,6.49039133]
["bitfinex","ETHUSD",1642282278177,8.76510274,3346.7,3346.6,6.45771963]
["bitfinex","ETHUSD",1642282278377,8.88080381,3346.7,3346.6,6.45691963]
["bitfinex","ETHUSD",1642282278580,8.88080381,3346.7,3346.6,6.41611363]
["bitfinex","ETHUSD",1642282278780,7.88080381,3346.7,3346.6,6.42788863]
["bitfinex","ETHUSD",1642282279033,7.88080381,3346.7,3346.6,6.42972524]
["bitfinex","ETHUSD",1642282279226,7.88080381,3346.7,3346.6,6.29161124]
["bitfinex","ETHUSD",1642282279427,7.88080381,3346.7,3346.6,6.28461363]
["bitfinex","ETHUSD",1642282279627,7.88080381,3346.7,3346.6,6.3019035]
["bitfinex","ETHUSD",1642282279828,7.88080381,3346.7,3346.6,6.3027035]
["bitfinex","ETHUSD",1642282280029,7.88080381,3346.7,3346.6,6.98853573]
["bitfinex","ETHUSD",1642282280228,8.65780381,3346.7,3346.6,6.99333573]
["bitfinex","ETHUSD",1642282280428,8.65780381,3346.7,3346.6,6.99253573]
["bitfinex","ETHUSD",1642282280627,8.65780381,3346.7,3346.6,6.97044586]
["bitfinex","ETHUSD",1642282280829,8.65780381,3346.7,3346.6,6.99634079]
["bitfinex","ETHUSD",1642282281029,8.65780381,3346.7,3346.6,6.99554079]
["bitfinex","ETHUSD",1642282281434,8.65780381,3346.7,3346.6,6.87714079]
["bitfinex","ETHUSD",1642282283177,8.65780381,3346.7,3346.6,6.99319601]
["bitfinex","ETHUSD",1642282283376,9.43480381,3346.7,3346.6,6.13336378]
["bitfinex","ETHUSD",1642282284582,9.55430381,3346.7,3346.6,0.90593701]
["bitfinex","ETHUSD",1642282284777,9.55430381,3346.7,3346.6,0.88004208]
["bitfinex","ETHUSD",1642282284982,9.55430381,3346.7,3346.6,1.14350616]
["bitfinex","ETHUSD",1642282285377,9.55430381,3346.7,3346.6,0.88004208]
["bitfinex","ETHUSD",1642282285579,9.55430381,3346.7,3346.6,1.15695344]
["bitfinex","ETHUSD",1642282285778,9.55430381,3346.7,3346.6,0.88004208]
["bitfinex","ETHUSD",1642282286425,10.33130381,3346.7,3346.6,0.88004208]
["bitfinex","ETHUSD",1642282287428,10.33130381,3346.7,3346.6,1.06659707]
["bitfinex","ETHUSD",1642282287628,10.21180381,3346.7,3346.6,1.06659707]
["bitfinex","ETHUSD",1642282288232,13.96180381,3346.7,3346.6,0.77856932]
["bitfinex","ETHUSD",1642282288435,10.21180381,3346.7,3346.6,0.77856932]
["bitfinex","ETHUSD",1642282288633,10.33130381,3346.7,3346.6,0.77856932]
["bitfinex","ETHUSD",1642282289436,6.9,3346.6,3346.3,0.009093]
["bitfinex","ETHUSD",1642282289636,6.9,3346.6,3346.0,0.429]
["bitfinex","ETHUSD",1642282289637,0.06836822,3346.3,3346.0,0.009093]
["bitfinex","ETHUSD",1642282289836,0.0418895,3346.1,3345.8,0.009093]
["bitfinex","ETHUSD",1642282290034,0.1195,3346.3,3345.7,0.129446]
["bitfinex","ETHUSD",1642282290279,0.71929355,3346.2,3345.9,0.00454739]
["bitfinex","ETHUSD",1642282290481,0.1195,3346.1,3345.9,0.00454739]
["bitfinex","ETHUSD",1642282290879,0.1195,3346.1,3346.0,0.01744791]
["bitfinex","ETHUSD",1642282291080,8.25,3346.1,3346.0,0.01744791]
["bitfinex","ETHUSD",1642282291279,8.25,3346.1,3346.0,0.02142688]
["bitfinex","ETHUSD",1642282291479,8.25,3346.1,3346.0,2.688e-05]
["bitfinex","ETHUSD",1642282291679,10.9,3346.0,3345.8,0.009093]
["bitfinex","ETHUSD",1642282291886,7.14912876,3345.9,3345.7,0.119578]
["bitfinex","ETHUSD",1642282292080,4.85,3345.9,3345.7,0.069578]
["bitfinex","ETHUSD",1642282292280,3.7,3345.8,3345.3,0.1195]
["bitfinex","ETHUSD",1642282292679,3.7,3345.8,3345.4,0.0022737]
["bitfinex","ETHUSD",1642282292880,4.477,3345.8,3345.4,0.0022737]
["bitfinex","ETHUSD",1642282293088,15.31238001,3345.6,3345.5,0.34056387]
["bitfinex","ETHUSD",1642282293282,11.25,3345.5,3345.1,0.968]
["bitfinex","ETHUSD",1642282293486,7.55,3345.3,3344.0,0.1461937]
["bitfinex","ETHUSD",1642282293681,2.1195,3345.2,3344.4,0.119618]
["bitfinex","ETHUSD",1642282293935,1.17283819,3345.4,3344.4,0.119618]
["bitfinex","ETHUSD",1642282294131,2.1195,3345.3,3344.5,0.00511581]
["bitfinex","ETHUSD",1642282294436,2.1195,3345.3,3344.6,0.23651]
["bitfinex","ETHUSD",1642282294437,1.48987968,3344.8,3344.6,0.23651]
["bitfinex","ETHUSD",1642282294634,1.48987968,3344.8,3344.4,0.119618]
["bitfinex","ETHUSD",1642282294635,0.1195,3344.7,3344.4,0.119618]
["bitfinex","ETHUSD",1642282294830,1.48987968,3344.8,3344.7,0.23651]
["bitfinex","ETHUSD",1642282295231,1.49158495,3344.8,3344.6,0.0764579]
["bitfinex","ETHUSD",1642282295431,1.49158495,3344.8,3344.7,0.16220734]
["bitfinex","ETHUSD",1642282295632,1.48987968,3344.8,3344.7,0.16220734]
["bitfinex","ETHUSD",1642282295833,1.48987968,3344.8,3344.5,0.16220734]
["bitfinex","ETHUSD",1642282296230,0.00113685,3344.7,3344.5,0.16220734]
["bitfinex","ETHUSD",1642282296633,0.85407141,3344.6,3344.5,0.16220734]
["bitfinex","ETHUSD",1642282296831,0.85407141,3344.6,3344.5,0.28170734]
["bitfinex","ETHUSD",1642282297036,0.00113685,3344.7,3344.5,0.28170734]
["bitfinex","ETHUSD",1642282297230,1.86375715,3344.7,3344.4,0.119618]
["bitfinex","ETHUSD",1642282297431,1.86375715,3344.7,3344.6,0.15796667]
["bitfinex","ETHUSD",1642282297877,2.5656994,3344.7,3344.4,0.119618]
["bitfinex","ETHUSD",1642282298077,2.6851994,3344.7,3344.6,0.11086667]
["bitfinex","ETHUSD",1642282298277,2.74041307,3344.7,3344.6,0.11086667]
["bitfinex","ETHUSD",1642282298478,2.62091307,3344.7,3344.6,0.11086667]
["bitfinex","ETHUSD",1642282298679,2.62091307,3344.7,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282298680,3.5,3344.6,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282298886,5.69334823,3344.6,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282299079,2.19334823,3344.6,3344.5,0.17232696]
["bitfinex","ETHUSD",1642282299478,2.19334823,3344.6,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282299683,2.19334823,3344.6,3344.5,0.14159844]
["bitfinex","ETHUSD",1642282300081,2.07384823,3344.6,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282300478,3.87779277,3344.7,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282301281,1.82523696,3344.6,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282302127,3.75829277,3344.7,3344.5,0.06146029]
["bitfinex","ETHUSD",1642282303329,0.05658907,3344.6,3344.4,0.19096099]
["bitfinex","ETHUSD",1642282303731,0.05658907,3344.6,3344.4,0.07134299]
["bitfinex","ETHUSD",1642282303936,1.90355923,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642282304134,0.05658907,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642282305189,0.05658907,3344.6,3344.4,0.1196]
["bitfinex","ETHUSD",1642282305380,0.05658907,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642282306581,1.97570212,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642282306982,0.05658907,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642282308284,3.93450704,3344.7,3344.5,0.06242511]
["bitfinex","ETHUSD",1642282308483,3.81490704,3344.7,3344.5,0.06242511]
["bitfinex","ETHUSD",1642282310028,5.67837453,3344.7,3344.5,0.06242511]
["bitfinex","ETHUSD",1642282310239,1.88512035,3344.6,3344.5,0.06242511]
["bitfinex","ETHUSD",1642282311628,3.93440704,3344.7,3344.5,0.06242511]
["bitfinex","ETHUSD",1642282311829,3.81490704,3344.7,3344.5,0.06242511]
["bitfinex","ETHUSD",1642282312687,3.81490704,3344.7,3344.3,0.429]
["bitfinex","ETHUSD",1642282312886,3.85,3344.6,3344.0,0.1195]
["bitfinex","ETHUSD",1642282313081,0.04717915,3344.5,3344.1,0.429]
["bitfinex","ETHUSD",1642282313277,0.90203176,3344.5,3344.1,0.43127369]
["bitfinex","ETHUSD",1642282314079,3.93466826,3344.7,3344.1,0.43127369]
["bitfinex","ETHUSD",1642282314280,5.68979592,3344.7,3344.1,0.43127369]
["bitfinex","ETHUSD",1642282314478,3.81506826,3344.7,3344.1,0.43127369]
["bitfinex","ETHUSD",1642282315278,0.76494713,3344.6,3344.1,0.43127369]
["bitfinex","ETHUSD",1642282315485,0.76494713,3344.6,3344.2,0.00284212]
["bitfinex","ETHUSD",1642282315679,0.76494713,3344.6,3344.3,0.429]
["bitfinex","ETHUSD",1642282316080,0.76494713,3344.6,3344.4,0.00170527]
["bitfinex","ETHUSD",1642282316734,0.76494713,3344.6,3344.1,0.00341054]
["bitfinex","ETHUSD",1642282317734,1.28797469,3344.2,3344.1,0.00341054]
["bitfinex","ETHUSD",1642282318942,0.65599109,3344.6,3344.1,5.80508088]
["bitfinex","ETHUSD",1642282319139,0.10693109,3344.6,3344.5,14.11]
["bitfinex","ETHUSD",1642282319341,0.10693109,3344.6,3344.5,5.9085]
["bitfinex","ETHUSD",1642282319539,0.10693109,3344.6,3344.5,6.11569475]
["bitfinex","ETHUSD",1642282319840,0.10693109,3344.6,3344.5,6.12129475]
["bitfinex","ETHUSD",1642282320284,0.10693109,3344.6,3344.5,6.12769475]
["bitfinex","ETHUSD",1642282320482,0.10693109,3344.6,3344.5,6.12609475]
["bitfinex","ETHUSD",1642282320690,0.10693109,3344.6,3344.5,6.12289475]
["bitfinex","ETHUSD",1642282320882,0.10693109,3344.6,3344.5,6.11889475]
["bitfinex","ETHUSD",1642282321084,0.10693109,3344.6,3344.5,6.12209475]
["bitfinex","ETHUSD",1642282321284,2.55685826,3344.7,3344.5,6.12209475]
["bitfinex","ETHUSD",1642282321484,2.55685826,3344.7,3344.6,4.3695]
["bitfinex","ETHUSD",1642282321686,2.55685826,3344.7,3344.6,4.94239764]
["bitfinex","ETHUSD",1642282321885,1.26185826,3344.7,3344.6,23.50845554]
["bitfinex","ETHUSD",1642282322283,1.26185826,3344.7,3344.6,23.50925554]
["bitfinex","ETHUSD",1642282322485,1.26185826,3344.7,3344.6,23.51005554]
["bitfinex","ETHUSD",1642282322685,1.26185826,3344.7,3344.6,23.50605554]
["bitfinex","ETHUSD",1642282322883,1.26185826,3344.7,3344.6,23.50445554]
["bitfinex","ETHUSD",1642282323086,1.26185826,3344.7,3344.6,11.55422381]
["bitfinex","ETHUSD",1642282323291,1.26185826,3344.7,3344.6,11.54622381]
["bitfinex","ETHUSD",1642282323485,1.26185826,3344.7,3344.6,11.52152617]
["bitfinex","ETHUSD",1642282323683,1.26185826,3344.7,3344.6,11.52552617]
["bitfinex","ETHUSD",1642282323930,1.26185826,3344.7,3344.6,11.52392617]
["bitfinex","ETHUSD",1642282324339,1.26185826,3344.7,3344.6,11.52152617]
["bitfinex","ETHUSD",1642282324530,1.26185826,3344.7,3344.6,11.52232617]
["bitfinex","ETHUSD",1642282324733,1.26185826,3344.7,3344.6,11.52392617]
["bitfinex","ETHUSD",1642282324934,1.26185826,3344.7,3344.6,11.51752617]
["bitfinex","ETHUSD",1642282325132,1.26185826,3344.7,3344.6,11.51352617]
["bitfinex","ETHUSD",1642282325331,1.26185826,3344.7,3344.6,11.51512617]
["bitfinex","ETHUSD",1642282325734,1.26185826,3344.7,3344.6,11.51832617]
["bitfinex","ETHUSD",1642282325938,1.26185826,3344.7,3344.6,11.52552617]
["bitfinex","ETHUSD",1642282326134,1.998093,3345.8,3344.8,0.00929713]
["bitfinex","ETHUSD",1642282326334,0.777,3345.7,3345.0,5.36]
["bitfinex","ETHUSD",1642282326534,0.00511581,3345.6,3345.1,0.5485]
["bitfinex","ETHUSD",1642282326736,0.00511581,3345.6,3345.1,0.6613]
["bitfinex","ETHUSD",1642282326935,0.00454738,3345.5,3345.1,0.5485]
["bitfinex","ETHUSD",1642282327135,0.00454738,3345.5,3345.1,0.5426]
["bitfinex","ETHUSD",1642282327334,0.75178048,3345.4,3345.1,0.5434]
["bitfinex","ETHUSD",1642282327536,1.34257449,3345.3,3345.1,0.5442]
["bitfinex","ETHUSD",1642282327785,1.34598503,3345.3,3345.1,0.541]
["bitfinex","ETHUSD",1642282327985,0.00284211,3345.2,3345.1,0.5434]
["bitfinex","ETHUSD",1642282328384,0.00284211,3345.2,3345.1,0.5442]
["bitfinex","ETHUSD",1642282328592,0.00284211,3345.2,3345.1,5.3958]
["bitfinex","ETHUSD",1642282328985,0.00284211,3345.2,3345.1,0.5466]
["bitfinex","ETHUSD",1642282329184,0.00284211,3345.2,3345.1,0.5458]
["bitfinex","ETHUSD",1642282329384,0.00284211,3345.2,3345.1,0.545]
["bitfinex","ETHUSD",1642282329586,0.77984211,3345.2,3345.1,0.545]
["bitfinex","ETHUSD",1642282329784,0.77984211,3345.2,3345.1,0.5458]
["bitfinex","ETHUSD",1642282330185,0.77984211,3345.2,3345.1,0.429]
["bitfinex","ETHUSD",1642282330986,0.77984211,3345.2,3345.1,0.5426]
["bitfinex","ETHUSD",1642282331293,0.77984211,3345.2,3345.1,0.545]
["bitfinex","ETHUSD",1642282331529,1.34257449,3345.3,3345.1,0.5442]
["bitfinex","ETHUSD",1642282331730,1.34257449,3345.3,3345.1,0.5466]
["bitfinex","ETHUSD",1642282331928,1.34257449,3345.3,3345.2,0.1152]
["bitfinex","ETHUSD",1642282332135,1.34257449,3345.3,3345.2,0.545]
["bitfinex","ETHUSD",1642282332331,1.34257449,3345.3,3345.2,0.5458]
["bitfinex","ETHUSD",1642282332532,1.34257449,3345.3,3345.2,0.429]
["bitfinex","ETHUSD",1642282332730,2.11957449,3345.3,3345.2,0.429]
["bitfinex","ETHUSD",1642282333331,2.16765615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282335190,5.16765615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282335981,5.94465615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282336382,5.94465615,3345.3,3345.2,4.26190653]
["bitfinex","ETHUSD",1642282336587,5.94465615,3345.3,3345.2,4.38030653]
["bitfinex","ETHUSD",1642282336782,5.94465615,3345.3,3345.2,4.38190653]
["bitfinex","ETHUSD",1642282336981,5.94465615,3345.3,3345.2,4.38110653]
["bitfinex","ETHUSD",1642282337183,5.94465615,3345.3,3345.2,0.63110653]
["bitfinex","ETHUSD",1642282337485,5.94465615,3345.3,3345.2,0.63030653]
["bitfinex","ETHUSD",1642282337682,5.94465615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282339137,6.72165615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282341738,5.72165615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282342334,6.49865615,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282342784,6.108,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282343286,6.1561072,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282343890,7.68231182,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282344090,7.80181182,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282345089,7.68231182,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282345490,8.45931182,3345.3,3345.2,0.51190653]
["bitfinex","ETHUSD",1642282346189,8.45931182,3345.3,3345.2,0.17285553]
["bitfinex","ETHUSD",1642282347043,6.9331072,3345.3,3345.2,0.17285553]
["bitfinex","ETHUSD",1642282348246,18.52462583,3345.3,3345.2,0.17285553]
["bitfinex","ETHUSD",1642282348449,10.95,3345.2,3344.7,0.1195]
["bitfinex","ETHUSD",1642282348645,0.033063,3345.1,3344.7,0.1195]
["bitfinex","ETHUSD",1642282348846,0.033063,3345.1,3344.8,0.00227369]
["bitfinex","ETHUSD",1642282349047,0.1195,3345.0,3344.8,0.00227369]
["bitfinex","ETHUSD",1642282350049,0.1195,3345.0,3344.3,0.00511581]
["bitfinex","ETHUSD",1642282350487,0.017164,3344.4,3344.3,0.00511581]
["bitfinex","ETHUSD",1642282350690,0.83598677,3344.4,3344.3,0.00511581]
["bitfinex","ETHUSD",1642282353190,0.95349,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282353388,0.95349,3344.4,3344.3,0.06989232]
["bitfinex","ETHUSD",1642282353588,2.82620317,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282354439,0.95349,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282354841,2.78500515,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282355639,0.95349,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282355839,2.8847889,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282356039,5.8847889,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282356641,5.95349,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282356842,6.31231001,3344.4,3344.3,0.07500813]
["bitfinex","ETHUSD",1642282357044,18.38191001,3344.4,3343.9,1.6812208]
["bitfinex","ETHUSD",1642282357248,8.236951,3344.0,3343.9,1.6812208]
["bitfinex","ETHUSD",1642282358284,0.036951,3344.0,3343.9,1.6312208]
["bitfinex","ETHUSD",1642282360185,4.586951,3344.0,3343.9,1.6312208]
["bitfinex","ETHUSD",1642282360385,4.586951,3344.0,3343.9,1.3812208]
["bitfinex","ETHUSD",1642282360787,6.50197674,3344.0,3343.9,1.3812208]
["bitfinex","ETHUSD",1642282360988,4.586951,3344.0,3343.9,1.3812208]
["bitfinex","ETHUSD",1642282361856,6.51561028,3344.0,3343.9,1.3812208]
["bitfinex","ETHUSD",1642282362058,4.586951,3344.0,3343.9,1.3812208]
["bitfinex","ETHUSD",1642282362462,0.036951,3344.0,3343.9,1.3812208]
["bitfinex","ETHUSD",1642282363157,0.12120551,3344.0,3343.9,1.45233392]
["bitfinex","ETHUSD",1642282363859,0.009093,3344.3,3343.9,1.45233392]
["bitfinex","ETHUSD",1642282364259,0.009093,3344.3,3344.0,0.00170527]
["bitfinex","ETHUSD",1642282364459,0.67574294,3344.2,3344.0,0.00170527]
["bitfinex","ETHUSD",1642282365493,10.12282996,3344.1,3344.0,0.00170527]
["bitfinex","ETHUSD",1642282365689,8.3,3344.1,3344.0,0.00170527]
["bitfinex","ETHUSD",1642282366690,8.3,3344.1,3343.9,1.45233392]
["bitfinex","ETHUSD",1642282366890,0.67574294,3344.2,3343.9,1.40403919]
["bitfinex","ETHUSD",1642282367090,1.85822745,3344.1,3343.9,1.40403919]
["bitfinex","ETHUSD",1642282367595,0.010144,3344.0,3343.9,1.40403919]
["bitfinex","ETHUSD",1642282368196,0.010144,3344.0,3342.7,0.124]
["bitfinex","ETHUSD",1642282368197,15.5,3343.8,3342.4,2.77059963]
["bitfinex","ETHUSD",1642282368393,0.018678,3343.0,3342.4,0.1196]
["bitfinex","ETHUSD",1642282368593,0.016368,3342.6,3342.5,0.00852635]
["bitfinex","ETHUSD",1642282368792,0.06244245,3342.9,3342.5,0.00852635]
["bitfinex","ETHUSD",1642282369044,0.87075265,3342.8,3342.5,0.00852635]
["bitfinex","ETHUSD",1642282370541,0.1196,3343.2,3342.6,0.429]
["bitfinex","ETHUSD",1642282370939,0.1196,3343.2,3342.7,0.0838474]
["bitfinex","ETHUSD",1642282371139,0.1196,3343.2,3342.7,0.0073895]
["bitfinex","ETHUSD",1642282371341,0.1196,3343.2,3342.8,0.43582108]
["bitfinex","ETHUSD",1642282371541,0.68159083,3342.9,3342.7,0.0073895]
["bitfinex","ETHUSD",1642282371741,0.1196,3343.2,3343.0,1.2172663]
["bitfinex","ETHUSD",1642282371944,0.009093,3343.1,3342.6,0.43695793]
["bitfinex","ETHUSD",1642282372141,0.009093,3343.1,3342.6,0.429]
["bitfinex","ETHUSD",1642282372797,0.72771702,3343.0,3342.6,0.429]
["bitfinex","ETHUSD",1642282374795,0.72771702,3343.0,3342.7,0.112]
["bitfinex","ETHUSD",1642282374995,0.72771702,3343.0,3342.8,0.429]
["bitfinex","ETHUSD",1642282375194,0.08689988,3343.2,3342.9,17.25]
["bitfinex","ETHUSD",1642282375400,0.08689988,3343.2,3343.0,0.429]
["bitfinex","ETHUSD",1642282375594,0.08689988,3343.2,3343.0,0.43468423]
["bitfinex","ETHUSD",1642282375795,0.84283098,3343.1,3343.0,1.70957994]
["bitfinex","ETHUSD",1642282375993,0.84283098,3343.1,3343.0,13.05957994]
["bitfinex","ETHUSD",1642282376193,0.84283098,3343.1,3343.0,13.06526417]
["bitfinex","ETHUSD",1642282376642,0.08689988,3343.2,3343.0,1.71526417]
["bitfinex","ETHUSD",1642282377043,0.08689988,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642282377044,0.09600188,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642282377242,0.21560188,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642282377441,0.09600188,3343.2,3343.1,0.00511581]
["bitfinex","ETHUSD",1642282377640,0.09600188,3343.2,3342.5,0.429]
["bitfinex","ETHUSD",1642282377641,0.09600188,3343.2,3342.6,0.00795793]
["bitfinex","ETHUSD",1642282377840,0.73595007,3343.1,3342.6,0.00795793]
["bitfinex","ETHUSD",1642282378044,0.034517,3343.0,3342.6,0.00795793]
["bitfinex","ETHUSD",1642282378243,0.78594771,3343.1,3342.6,0.00795793]
["bitfinex","ETHUSD",1642282378540,0.78594771,3343.1,3342.7,1.3389015]
["bitfinex","ETHUSD",1642282378942,0.78594771,3343.1,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282379143,0.79631671,3343.1,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282379942,3.78594771,3343.1,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282380222,3.78594771,3343.1,3343.0,6.25]
["bitfinex","ETHUSD",1642282380223,1.18850926,3343.1,3343.0,6.25]
["bitfinex","ETHUSD",1642282380417,1.18850926,3343.1,3343.0,6.679]
["bitfinex","ETHUSD",1642282380917,1.18850926,3343.1,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282381122,0.029625,3342.9,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282381318,1.06520447,3342.9,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282382918,1.03557947,3342.9,3342.8,0.00682108]
["bitfinex","ETHUSD",1642282383119,1.0858398,3342.9,3342.8,0.07017243]
["bitfinex","ETHUSD",1642282383323,1.0859498,3342.9,3342.8,0.00785713]
["bitfinex","ETHUSD",1642282385743,1.0725398,3342.9,3342.8,0.00785713]
["bitfinex","ETHUSD",1642282386342,1.0725398,3342.9,3342.8,1.37745559]
["bitfinex","ETHUSD",1642282386543,1.0846498,3342.9,3342.4,0.07752713]
["bitfinex","ETHUSD",1642282386749,0.1196,3342.8,3342.4,0.07752713]
["bitfinex","ETHUSD",1642282386945,1.0846498,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642282387144,0.9650498,3342.9,3342.5,0.00170527]
["bitfinex","ETHUSD",1642282388188,0.03542541,3342.8,3342.6,0.0634931]
["bitfinex","ETHUSD",1642282389992,0.03542541,3342.8,3342.6,1.11054714]
["bitfinex","ETHUSD",1642282393243,0.03542541,3342.8,3342.7,0.05553975]
["bitfinex","ETHUSD",1642282396290,0.67043169,3342.8,3342.7,0.06487375]
["bitfinex","ETHUSD",1642282396495,0.67043169,3342.8,3342.7,0.05553975]
["bitfinex","ETHUSD",1642282398294,0.85118138,3342.8,3342.6,1.17513511]
["bitfinex","ETHUSD",1642282402692,0.85118138,3342.8,3342.6,0.06458797]
["bitfinex","ETHUSD",1642282403091,0.85118138,3342.8,3342.5,0.06642689]
["bitfinex","ETHUSD",1642282403491,0.85118138,3342.8,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282403694,0.85118138,3342.8,3342.6,1.32817058]
["bitfinex","ETHUSD",1642282403892,4.4,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282404095,6.29584644,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282404892,4.4,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282405093,4.5196,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282405292,0.1196,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282406196,0.85118138,3342.8,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282406646,4.4696,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282406856,6.34177815,3342.7,3342.6,0.00113685]
["bitfinex","ETHUSD",1642282408248,0.1196,3342.7,3342.6,0.06574153]
["bitfinex","ETHUSD",1642282408454,0.85118138,3342.8,3342.6,0.06574153]
["bitfinex","ETHUSD",1642282408649,0.85118138,3342.8,3342.2,0.25210679]
["bitfinex","ETHUSD",1642282408849,0.85118138,3342.8,3342.3,0.429]
["bitfinex","ETHUSD",1642282409050,0.85118138,3342.8,3342.3,0.43070527]
["bitfinex","ETHUSD",1642282411594,0.85118138,3342.8,3342.3,2.43070527]
["bitfinex","ETHUSD",1642282411795,0.85118138,3342.8,3342.3,3.25452317]
["bitfinex","ETHUSD",1642282412003,0.85118138,3342.8,3342.3,1.25452317]
["bitfinex","ETHUSD",1642282412397,1.2407,3343.0,3342.4,10.15]
["bitfinex","ETHUSD",1642282412596,1.18850926,3343.1,3342.5,0.4420118]
["bitfinex","ETHUSD",1642282412797,0.00170527,3342.9,3342.5,0.4420118]
["bitfinex","ETHUSD",1642282412997,0.00170527,3342.9,3342.5,0.429]
["bitfinex","ETHUSD",1642282413198,0.0926029,3342.6,3342.5,0.4855458]
["bitfinex","ETHUSD",1642282417890,0.0926029,3342.6,3342.5,0.4355458]
["bitfinex","ETHUSD",1642282418092,0.0926029,3342.6,3342.4,0.01956803]
["bitfinex","ETHUSD",1642282418291,0.0926029,3342.6,3342.3,0.43070527]
["bitfinex","ETHUSD",1642282418292,0.01004356,3342.5,3342.3,0.43070527]
["bitfinex","ETHUSD",1642282418493,0.0926029,3342.6,3342.3,0.43070527]
["bitfinex","ETHUSD",1642282419093,0.0926029,3342.6,3342.3,2.3009154]
["bitfinex","ETHUSD",1642282419394,0.0926029,3342.6,3342.3,3.0482754]
["bitfinex","ETHUSD",1642282422446,0.70707843,3342.8,3342.3,3.0482754]
["bitfinex","ETHUSD",1642282423042,0.04614208,3342.7,3342.5,0.02416653]
["bitfinex","ETHUSD",1642282423250,0.007525,3342.6,3342.4,0.00012856]
["bitfinex","ETHUSD",1642282423546,0.1196,3342.5,3342.4,0.00012856]
["bitfinex","ETHUSD",1642282425790,0.127125,3342.6,3342.4,0.00012856]
["bitfinex","ETHUSD",1642282428195,0.22581764,3342.6,3342.5,0.08098422]
["bitfinex","ETHUSD",1642282428398,13.13234566,3342.6,3342.5,0.08098422]
["bitfinex","ETHUSD",1642282429255,18.63234566,3342.6,3342.5,0.03116929]
["bitfinex","ETHUSD",1642282430059,13.13234566,3342.6,3342.5,0.03116929]
["bitfinex","ETHUSD",1642282430755,14.25,3342.4,3341.4,0.119704]
["bitfinex","ETHUSD",1642282430955,2.53416166,3342.3,3341.4,0.119704]
["bitfinex","ETHUSD",1642282431156,2.53416166,3342.3,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282431356,0.90759457,3342.2,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282431554,2.78089032,3342.1,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282431959,0.00767349,3342.0,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282432158,0.00701032,3341.8,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282432356,4.42471351,3341.6,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282432557,6.37636786,3341.6,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282432798,6.37766406,3341.6,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282433003,4.42471351,3341.6,3341.5,0.00454738]
["bitfinex","ETHUSD",1642282433200,0.87471351,3341.6,3341.4,0.07425138]
["bitfinex","ETHUSD",1642282433801,1.86551934,3341.5,3341.4,0.07425138]
["bitfinex","ETHUSD",1642282434004,1.86551934,3341.5,3341.3,0.27144974]
["bitfinex","ETHUSD",1642282434401,1.86551934,3341.5,3340.9,0.20429256]
["bitfinex","ETHUSD",1642282434402,0.87471351,3341.6,3341.0,0.27144974]
["bitfinex","ETHUSD",1642282434603,0.87471351,3341.6,3341.3,0.27144974]
["bitfinex","ETHUSD",1642282434801,0.87471351,3341.6,3341.5,1.21758205]
["bitfinex","ETHUSD",1642282438250,0.92424938,3341.6,3341.5,1.21758205]
["bitfinex","ETHUSD",1642282438847,0.92424938,3341.6,3341.4,0.04186249]
["bitfinex","ETHUSD",1642282440297,0.92424938,3341.6,3341.4,1.53747163]
["bitfinex","ETHUSD",1642282440499,0.92424938,3341.6,3341.4,0.04186249]
["bitfinex","ETHUSD",1642282440904,3.92424938,3341.6,3341.4,0.04186249]
["bitfinex","ETHUSD",1642282441496,1.99697693,3341.5,3341.4,0.04186249]
["bitfinex","ETHUSD",1642282441894,1.87727693,3341.5,3341.4,0.04186249]
["bitfinex","ETHUSD",1642282442295,1.87727693,3341.5,3341.3,0.06666355]
["bitfinex","ETHUSD",1642282443104,3.92424938,3341.6,3341.4,0.04189126]
["bitfinex","ETHUSD",1642282443297,1.85655613,3341.5,3341.4,0.04189126]
["bitfinex","ETHUSD",1642282443503,1.99596806,3341.5,3341.4,0.04189126]
["bitfinex","ETHUSD",1642282443695,2.02574343,3341.5,3341.4,0.04189126]
["bitfinex","ETHUSD",1642282443959,0.1197,3341.5,3341.4,0.04189126]
["bitfinex","ETHUSD",1642282444543,3.92424938,3341.6,3341.4,0.04189126]
["bitfinex","ETHUSD",1642282448297,0.0744793,3341.5,3341.3,0.06666355]
["bitfinex","ETHUSD",1642282449701,0.08389246,3341.5,3341.3,0.06666355]
["bitfinex","ETHUSD",1642282449900,0.0744793,3341.5,3341.3,0.06666355]
["bitfinex","ETHUSD",1642282453750,0.0853745,3341.5,3341.3,0.06666355]
["bitfinex","ETHUSD",1642282453957,0.0744793,3341.5,3341.3,0.06666355]
["bitfinex","ETHUSD",1642282457900,0.0744793,3341.5,3341.3,0.07660455]
["bitfinex","ETHUSD",1642282458097,3.89872868,3341.6,3341.3,0.07660455]
["bitfinex","ETHUSD",1642282459942,3.89872868,3341.6,3341.5,0.31002362]
["bitfinex","ETHUSD",1642282463102,3.9179332,3341.6,3341.5,0.31002362]
["bitfinex","ETHUSD",1642282466444,3.9179332,3341.6,3341.4,0.04408819]
["bitfinex","ETHUSD",1642282467647,3.9179332,3341.6,3341.4,1.34745785]
["bitfinex","ETHUSD",1642282468247,3.87471351,3341.6,3341.4,1.34745785]
["bitfinex","ETHUSD",1642282470048,3.77471351,3341.6,3341.4,1.34745785]
["bitfinex","ETHUSD",1642282470696,3.77471351,3341.6,3341.5,5.78373883]
["bitfinex","ETHUSD",1642282470997,3.77471351,3341.6,3341.4,1.34745785]
["bitfinex","ETHUSD",1642282471797,3.62471351,3341.6,3341.4,1.34745785]
["bitfinex","ETHUSD",1642282474048,3.0,3341.6,3341.4,1.34745785]
["bitfinex","ETHUSD",1642282474246,3.0,3341.6,3341.5,7.01673773]
["bitfinex","ETHUSD",1642282475048,3.0,3341.6,3341.5,5.15]
["bitfinex","ETHUSD",1642282475849,2.0,3341.6,3341.5,11.8]
["bitfinex","ETHUSD",1642282476749,2.0,3341.6,3341.5,5.15]
["bitfinex","ETHUSD",1642282477355,2.0,3341.6,3341.5,7.0295031]
["bitfinex","ETHUSD",1642282477551,2.0,3341.6,3341.5,7.07545109]
["bitfinex","ETHUSD",1642282477801,2.0,3341.6,3341.5,15.70445109]
["bitfinex","ETHUSD",1642282479000,2.0,3341.6,3341.5,19.65445109]
["bitfinex","ETHUSD",1642282479801,2.0,3341.6,3341.5,15.70445109]
["bitfinex","ETHUSD",1642282482851,2.0,3341.6,3341.5,19.65445109]
["bitfinex","ETHUSD",1642282483453,2.0,3341.6,3341.5,15.70445109]
["bitfinex","ETHUSD",1642282484453,2.0,3341.6,3341.5,16.43453151]
["bitfinex","ETHUSD",1642282485506,2.0,3341.6,3341.5,15.70445109]
["bitfinex","ETHUSD",1642282486603,2.0,3341.6,3341.5,16.48307488]
["bitfinex","ETHUSD",1642282486804,1.9,3341.6,3341.5,20.43307488]
["bitfinex","ETHUSD",1642282487207,1.9,3341.6,3341.5,16.48307488]
["bitfinex","ETHUSD",1642282487406,1.9,3341.6,3341.5,16.49300888]
["bitfinex","ETHUSD",1642282488208,1.93648033,3341.6,3341.5,16.49300888]
["bitfinex","ETHUSD",1642282490053,0.93648033,3341.6,3341.5,16.49300888]
["bitfinex","ETHUSD",1642282490753,0.93648033,3341.6,3341.5,20.44300888]
["bitfinex","ETHUSD",1642282491056,0.1197,3342.5,3341.7,0.74749]
["bitfinex","ETHUSD",1642282491255,0.1197,3342.5,3341.8,0.441446]
["bitfinex","ETHUSD",1642282491456,0.00511581,3342.4,3341.9,0.010921]
["bitfinex","ETHUSD",1642282491655,0.1196,3342.3,3341.9,0.429]
["bitfinex","ETHUSD",1642282491855,0.12414738,3342.3,3341.9,0.429]
["bitfinex","ETHUSD",1642282492057,0.00397896,3342.2,3341.9,0.429]
["bitfinex","ETHUSD",1642282492254,0.1196,3342.1,3341.9,0.438903]
["bitfinex","ETHUSD",1642282492456,0.12301054,3342.1,3342.0,4.17763124]
["bitfinex","ETHUSD",1642282492713,0.1196,3342.1,3342.0,4.17763124]
["bitfinex","ETHUSD",1642282493805,0.1196,3342.1,3342.0,6.02616642]
["bitfinex","ETHUSD",1642282494006,0.1196,3342.1,3342.0,4.17763124]
["bitfinex","ETHUSD",1642282494205,0.1196,3342.5,3342.0,4.17763124]
["bitfinex","ETHUSD",1642282494606,0.12528423,3342.5,3342.0,4.17763124]
["bitfinex","ETHUSD",1642282494907,0.12528423,3342.5,3342.1,0.010414]
["bitfinex","ETHUSD",1642282496110,0.12528423,3342.5,3342.2,0.88658605]
["bitfinex","ETHUSD",1642282497250,0.12528423,3342.5,3342.1,0.010414]
["bitfinex","ETHUSD",1642282498257,0.16326156,3342.5,3342.4,0.04880078]
["bitfinex","ETHUSD",1642282501000,0.04366156,3342.5,3342.4,0.04880078]
["bitfinex","ETHUSD",1642282502406,3.04366156,3342.5,3342.4,0.04880078]
["bitfinex","ETHUSD",1642282502804,3.04366156,3342.5,3342.4,10.94880078]
["bitfinex","ETHUSD",1642282503310,2.04366156,3342.5,3342.4,10.9]
["bitfinex","ETHUSD",1642282503504,2.04366156,3342.5,3342.3,0.48689378]
["bitfinex","ETHUSD",1642282504455,1.87175536,3342.5,3342.3,0.48689378]
["bitfinex","ETHUSD",1642282508203,0.68850253,3342.5,3342.4,9.103e-05]
["bitfinex","ETHUSD",1642282510206,0.68850253,3342.5,3342.3,0.46646274]
["bitfinex","ETHUSD",1642282511552,0.68850253,3342.5,3342.3,0.45613836]
["bitfinex","ETHUSD",1642282512456,0.1196,3343.1,3342.6,0.02677086]
["bitfinex","ETHUSD",1642282512656,0.1196,3343.1,3342.8,0.01571506]
["bitfinex","ETHUSD",1642282512857,0.00284212,3343.0,3342.8,0.01571506]
["bitfinex","ETHUSD",1642282513156,0.00227369,3342.9,3342.8,0.02502706]
["bitfinex","ETHUSD",1642282513354,0.00227369,3342.9,3342.8,0.009312]
["bitfinex","ETHUSD",1642282513558,0.00227369,3342.9,3342.8,10.62133542]
["bitfinex","ETHUSD",1642282514854,0.00227369,3342.9,3342.8,10.74093542]
["bitfinex","ETHUSD",1642282516002,0.00227369,3342.9,3342.8,11.16993542]
["bitfinex","ETHUSD",1642282516402,0.00227369,3342.9,3342.8,19.76993542]
["bitfinex","ETHUSD",1642282516604,5.23227369,3343.5,3342.9,16.14719]
["bitfinex","ETHUSD",1642282516804,6.23,3343.8,3343.1,0.011465]
["bitfinex","ETHUSD",1642282517003,5.2062,3344.0,3343.3,13.610759]
["bitfinex","ETHUSD",1642282517205,0.00170527,3343.7,3343.5,0.010784]
["bitfinex","ETHUSD",1642282517410,0.00170527,3343.7,3343.5,0.439784]
["bitfinex","ETHUSD",1642282517604,0.1196,3344.1,3343.6,8.15]
["bitfinex","ETHUSD",1642282518005,0.00170527,3343.9,3343.7,0.009874]
["bitfinex","ETHUSD",1642282518405,0.00113685,3343.8,3343.7,15.309874]
["bitfinex","ETHUSD",1642282518606,0.00113685,3343.8,3343.7,15.858474]
["bitfinex","ETHUSD",1642282518810,0.00113685,3343.8,3343.7,15.738874]
["bitfinex","ETHUSD",1642282521551,0.00113685,3343.8,3343.7,0.438874]
["bitfinex","ETHUSD",1642282521752,0.00113685,3343.8,3343.7,2.35604449]
["bitfinex","ETHUSD",1642282522353,0.00113685,3343.8,3343.7,13.35604449]
["bitfinex","ETHUSD",1642282523011,3.00113685,3343.8,3343.7,13.35604449]
["bitfinex","ETHUSD",1642282526110,3.00113685,3343.8,3343.7,11.438874]
["bitfinex","ETHUSD",1642282526753,2.00113685,3343.8,3343.7,11.438874]
["bitfinex","ETHUSD",1642282533305,2.00113685,3343.8,3343.7,11.45464886]
["bitfinex","ETHUSD",1642282536259,2.00113685,3343.8,3343.7,16.25464886]
["bitfinex","ETHUSD",1642282537155,1.00113685,3343.8,3343.7,16.25464886]
["bitfinex","ETHUSD",1642282538208,1.00113685,3343.8,3343.7,16.254611]
["bitfinex","ETHUSD",1642282539205,0.93799032,3343.8,3343.7,16.254611]
["bitfinex","ETHUSD",1642282544260,0.93799032,3343.8,3343.7,11.574211]
["bitfinex","ETHUSD",1642282545058,0.93799032,3343.8,3343.7,17.874211]
["bitfinex","ETHUSD",1642282546607,0.93799032,3343.8,3343.7,11.574211]
["bitfinex","ETHUSD",1642282547415,0.1196,3344.6,3344.0,0.01561437]
["bitfinex","ETHUSD",1642282547615,0.1196,3344.6,3344.1,0.439869]
["bitfinex","ETHUSD",1642282547808,0.00397896,3344.5,3344.2,0.83280063]
["bitfinex","ETHUSD",1642282548208,0.00341054,3344.4,3344.2,2.68075919]
["bitfinex","ETHUSD",1642282548407,0.00341054,3344.4,3344.2,0.83280063]
["bitfinex","ETHUSD",1642282548608,0.00284211,3344.3,3344.2,0.83280063]
["bitfinex","ETHUSD",1642282548956,0.00454738,3344.3,3344.2,0.83280063]
["bitfinex","ETHUSD",1642282549157,0.00454738,3344.3,3344.2,11.98280063]
["bitfinex","ETHUSD",1642282550360,0.00454738,3344.3,3344.2,0.83280063]
["bitfinex","ETHUSD",1642282550956,0.00454738,3344.3,3344.2,5.73280063]
["bitfinex","ETHUSD",1642282552058,0.00454738,3344.3,3344.2,9.88280063]
["bitfinex","ETHUSD",1642282552261,0.00454738,3344.3,3344.2,5.73280063]
["bitfinex","ETHUSD",1642282553104,0.00454738,3344.3,3344.2,5.73299093]
["bitfinex","ETHUSD",1642282553905,2.80454738,3344.3,3344.2,5.73299093]
["bitfinex","ETHUSD",1642282554506,2.80454738,3344.3,3344.2,0.83299093]
["bitfinex","ETHUSD",1642282556008,2.80454738,3344.3,3344.2,5.33299093]
["bitfinex","ETHUSD",1642282557662,0.1196,3344.9,3344.2,0.83299093]
["bitfinex","ETHUSD",1642282557857,0.1196,3344.9,3344.2,0.84459962]
["bitfinex","ETHUSD",1642282558057,0.00113685,3344.8,3344.2,0.84459962]
["bitfinex","ETHUSD",1642282558260,0.08964265,3344.3,3344.2,0.89909611]
["bitfinex","ETHUSD",1642282558458,0.08964265,3344.3,3344.2,0.88976111]
["bitfinex","ETHUSD",1642282563110,0.00113685,3344.8,3344.2,0.88976111]
["bitfinex","ETHUSD",1642282563309,2.8,3344.3,3344.2,0.88976111]
["bitfinex","ETHUSD",1642282563509,2.8,3344.3,3344.2,0.88748742]
["bitfinex","ETHUSD",1642282564560,0.00113685,3344.8,3344.2,0.88748742]
["bitfinex","ETHUSD",1642282564956,0.00113685,3344.8,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282565664,2.55900135,3344.8,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282566159,0.00113685,3344.8,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282566761,2.5578645,3344.7,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282567361,2.55900135,3344.8,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282567808,2.5578645,3344.6,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282568609,2.64872425,3344.8,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282569206,2.5578645,3344.7,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282574467,0.00695255,3344.6,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282574669,0.1196,3344.5,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282575816,9.4078645,3344.4,3344.3,0.00170527]
["bitfinex","ETHUSD",1642282578318,9.4078645,3344.4,3344.3,0.05204957]
["bitfinex","ETHUSD",1642282578718,2.5578645,3344.4,3344.3,0.05204957]
["bitfinex","ETHUSD",1642282580567,2.5578645,3344.6,3344.3,0.05204957]
["bitfinex","ETHUSD",1642282580968,2.5578645,3344.6,3344.4,0.00113684]
["bitfinex","ETHUSD",1642282582567,5.33933663,3344.5,3343.0,1.21378555]
["bitfinex","ETHUSD",1642282582815,1.88339057,3344.4,3343.0,0.112]
["bitfinex","ETHUSD",1642282583015,1.88339057,3344.4,3343.1,0.00738951]
["bitfinex","ETHUSD",1642282583823,2.5578645,3344.3,3343.2,0.72332676]
["bitfinex","ETHUSD",1642282584017,2.5578645,3344.3,3343.3,0.1196]
["bitfinex","ETHUSD",1642282584221,2.5578645,3344.3,3343.3,0.12585266]
["bitfinex","ETHUSD",1642282584418,2.5578645,3344.3,3343.4,0.00568424]
["bitfinex","ETHUSD",1642282584620,2.5578645,3344.3,3343.5,0.1196]
["bitfinex","ETHUSD",1642282585018,2.5578645,3344.3,3343.6,0.00454739]
["bitfinex","ETHUSD",1642282585216,2.5578645,3344.3,3343.7,0.1196]
["bitfinex","ETHUSD",1642282585617,2.5578645,3344.3,3343.8,0.7095283]
["bitfinex","ETHUSD",1642282585818,2.5578645,3344.4,3343.9,0.1196]
["bitfinex","ETHUSD",1642282586019,2.5578645,3344.4,3343.9,0.12244212]
["bitfinex","ETHUSD",1642282586323,2.5578645,3344.4,3344.0,0.0022737]
["bitfinex","ETHUSD",1642282587462,1.85301429,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642282588963,2.77652955,3344.4,3344.0,0.0022737]
["bitfinex","ETHUSD",1642282589167,2.5578645,3344.2,3344.0,0.0022737]
["bitfinex","ETHUSD",1642282589564,4.40335275,3344.3,3344.0,0.0022737]
["bitfinex","ETHUSD",1642282590217,2.5578645,3344.2,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282591213,2.5578645,3344.3,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282591717,1.8340458,3344.2,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282592007,2.04607113,3344.4,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282593408,0.04448797,3344.2,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282593709,0.01115177,3344.1,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282593962,1.87323835,3344.2,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282594166,0.04448797,3344.2,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282596564,2.55811084,3344.1,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282596765,1.88299212,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282597565,4.4012776,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282597804,4.46094422,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282598006,1.90283338,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282598207,0.09902901,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282598605,2.6572092,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282599004,0.09902901,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282606908,17.69711513,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642282607514,0.03101511,3343.9,3343.4,0.00568424]
["bitfinex","ETHUSD",1642282607709,0.1196,3343.8,3343.4,0.00568424]
["bitfinex","ETHUSD",1642282607908,0.03233124,3343.7,3343.4,0.00568424]
["bitfinex","ETHUSD",1642282608311,0.02938315,3343.8,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282608509,20.13592632,3344.0,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282608510,0.02746538,3343.9,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282608710,0.1196,3343.8,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282609264,2.55841119,3343.6,3343.4,0.69945723]
["bitfinex","ETHUSD",1642282609462,9.7428399,3343.5,3343.4,0.69945723]
["bitfinex","ETHUSD",1642282609862,9.7428399,3343.5,3343.2,0.11965]
["bitfinex","ETHUSD",1642282610261,9.7428399,3343.5,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282610462,10.03571428,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282611063,12.59412547,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282611464,2.55841119,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282612264,1.91484716,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282612465,0.1196,3343.6,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282612725,0.009093,3343.6,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282612906,0.1196,3343.5,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282613110,0.10248808,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282613309,6.65851699,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282613509,7.58630441,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282613910,2.93630441,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282614109,1.0302755,3343.4,3343.3,0.00625266]
["bitfinex","ETHUSD",1642282614311,1.0302755,3343.4,3342.9,0.00852636]
["bitfinex","ETHUSD",1642282614512,2.90938456,3343.4,3342.9,0.00852636]
["bitfinex","ETHUSD",1642282615318,1.0302755,3343.4,3342.9,0.00852636]
["bitfinex","ETHUSD",1642282618961,1.0302755,3343.4,3343.0,0.1196]
["bitfinex","ETHUSD",1642282619260,1.0302755,3343.4,3342.9,0.00852636]
["bitfinex","ETHUSD",1642282619261,1.0302755,3343.4,3343.1,0.00738951]
["bitfinex","ETHUSD",1642282619462,1.01145997,3343.4,3343.1,0.00738951]
["bitfinex","ETHUSD",1642282619660,1.01145997,3343.4,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282620562,1.82007233,3343.3,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282620709,1.01145997,3343.4,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282622409,0.96145997,3343.4,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282622609,1.85777845,3343.3,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282622809,0.1196,3343.2,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282623018,9.76737,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282623410,9.88697,3343.1,3343.0,0.00795793]
["bitfinex","ETHUSD",1642282623610,9.88697,3343.1,3342.4,0.01136847]
["bitfinex","ETHUSD",1642282623809,1.40322877,3342.9,3342.3,0.0119369]
["bitfinex","ETHUSD",1642282624063,1.4073705,3342.9,3342.3,0.0119369]
["bitfinex","ETHUSD",1642282624361,0.67685031,3342.8,3342.3,0.0119369]
["bitfinex","ETHUSD",1642282624566,0.00395243,3342.7,3342.3,0.0119369]
["bitfinex","ETHUSD",1642282624760,0.67685031,3342.8,3342.3,0.0119369]
["bitfinex","ETHUSD",1642282625161,1.8972431,3342.7,3342.3,0.0119369]
["bitfinex","ETHUSD",1642282625362,0.68594331,3342.8,3342.2,0.01250532]
["bitfinex","ETHUSD",1642282625964,0.68594331,3342.8,3342.1,0.08210532]
["bitfinex","ETHUSD",1642282626163,0.12244212,3342.7,3341.9,0.1196]
["bitfinex","ETHUSD",1642282626364,0.01758,3342.5,3341.9,0.1196]
["bitfinex","ETHUSD",1642282626565,1.26033048,3342.4,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282626764,0.00654931,3342.3,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282626965,0.00113685,3342.4,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282627166,0.9219151,3342.2,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282627810,1.90979955,3342.1,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282628013,0.9219151,3342.2,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282628810,0.9219151,3342.2,3341.8,0.02305975]
["bitfinex","ETHUSD",1642282630210,0.9219151,3342.2,3341.6,0.119708]
["bitfinex","ETHUSD",1642282630612,0.9219151,3342.2,3341.7,0.00170527]
["bitfinex","ETHUSD",1642282630918,0.9219151,3342.2,3341.7,0.43070527]
["bitfinex","ETHUSD",1642282631458,0.9219151,3342.2,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282632261,0.91338195,3342.2,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282633467,0.91248072,3342.2,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282633861,0.05082049,3342.3,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282634263,0.00113685,3342.2,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282634870,0.77350505,3342.1,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282635069,0.00113685,3342.2,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282635316,0.90471222,3342.1,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282635911,0.00113685,3342.2,3341.8,0.00113684]
["bitfinex","ETHUSD",1642282639863,0.00113685,3342.2,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282640061,0.86067987,3342.1,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282640262,0.00470089,3342.0,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282640463,0.00113685,3342.2,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282641370,0.69336118,3342.0,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282641566,1.47315725,3341.9,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282641966,1.47315725,3341.9,3341.8,7.58013684]
["bitfinex","ETHUSD",1642282643212,1.52398321,3341.9,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282644212,1.52398321,3341.9,3341.8,1.1036291]
["bitfinex","ETHUSD",1642282644413,0.05082596,3341.9,3341.8,1.1036291]
["bitfinex","ETHUSD",1642282645412,0.04492596,3341.9,3341.8,1.1036291]
["bitfinex","ETHUSD",1642282645813,0.04492596,3341.9,3341.8,0.43013684]
["bitfinex","ETHUSD",1642282647068,0.04492596,3341.9,3341.8,0.54983784]
["bitfinex","ETHUSD",1642282648267,0.08834279,3341.9,3341.8,0.54983784]
["bitfinex","ETHUSD",1642282650090,0.08834279,3341.9,3341.8,0.62629574]
["bitfinex","ETHUSD",1642282650321,0.00113685,3342.2,3341.8,0.62629574]
["bitfinex","ETHUSD",1642282650515,0.00113685,3342.2,3341.8,0.74469574]
["bitfinex","ETHUSD",1642282650716,0.00113685,3342.2,3341.9,0.116]
["bitfinex","ETHUSD",1642282650914,0.00113685,3342.2,3342.0,0.429]
["bitfinex","ETHUSD",1642282651141,0.00113685,3342.2,3342.0,0.5054579]
["bitfinex","ETHUSD",1642282651316,0.00113685,3342.2,3342.0,0.6190579]
["bitfinex","ETHUSD",1642282651714,0.00113685,3342.2,3342.0,0.6182579]
["bitfinex","ETHUSD",1642282651919,1.48315553,3342.1,3342.0,7.5054579]
["bitfinex","ETHUSD",1642282652316,1.48315553,3342.1,3342.0,8.2527979]
["bitfinex","ETHUSD",1642282652516,0.48315553,3342.1,3342.0,8.2527979]
["bitfinex","ETHUSD",1642282655470,0.48315553,3342.1,3342.0,7.5054579]
["bitfinex","ETHUSD",1642282656267,0.48315553,3342.1,3342.0,7.429]
["bitfinex","ETHUSD",1642282656767,0.48315553,3342.1,3342.0,11.479]
["bitfinex","ETHUSD",1642282658216,0.52550405,3342.1,3342.0,11.479]
["bitfinex","ETHUSD",1642282659916,0.04234852,3342.1,3342.0,11.479]
["bitfinex","ETHUSD",1642282661792,0.04234852,3342.1,3342.0,11.598685]
["bitfinex","ETHUSD",1642282662562,0.11308537,3342.4,3342.1,14.29739]
["bitfinex","ETHUSD",1642282662766,0.1196,3343.1,3342.2,0.429]
["bitfinex","ETHUSD",1642282663161,0.00113685,3342.4,3342.2,0.429]
["bitfinex","ETHUSD",1642282664463,0.03195437,3342.4,3342.2,0.429]
["bitfinex","ETHUSD",1642282665311,1.52101682,3342.3,3342.2,0.429]
["bitfinex","ETHUSD",1642282665611,0.52101682,3342.3,3342.2,5.329]
["bitfinex","ETHUSD",1642282666408,0.00113685,3342.4,3342.2,5.329]
["bitfinex","ETHUSD",1642282666609,0.00113685,3342.4,3342.2,5.7774222]
["bitfinex","ETHUSD",1642282667014,0.00113685,3342.4,3342.2,5.329]
["bitfinex","ETHUSD",1642282667632,1.51717387,3342.4,3342.2,5.329]
["bitfinex","ETHUSD",1642282668214,0.03528557,3342.3,3342.2,5.329]
["bitfinex","ETHUSD",1642282671464,0.03528557,3342.3,3342.2,0.429]
["bitfinex","ETHUSD",1642282673114,1.63677387,3342.4,3342.2,0.429]
["bitfinex","ETHUSD",1642282673517,0.12073685,3342.4,3342.2,0.429]
["bitfinex","ETHUSD",1642282674720,0.00113685,3342.4,3342.2,0.429]
["bitfinex","ETHUSD",1642282675021,1.44697394,3342.3,3342.2,0.429]
["bitfinex","ETHUSD",1642282676218,0.00113685,3342.4,3342.2,0.429]
["bitfinex","ETHUSD",1642282677668,0.00113685,3342.4,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282677669,1.83099071,3342.4,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282677872,0.00413462,3342.3,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282678068,1.97918156,3342.4,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282678266,0.03528557,3342.3,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282678566,0.04639057,3342.3,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282678764,0.1196,3342.2,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282680068,0.04639057,3342.3,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282680316,0.03528557,3342.3,3342.1,0.429]
["bitfinex","ETHUSD",1642282681817,1.4297395,3342.3,3342.1,0.429]
["bitfinex","ETHUSD",1642282683023,1.86161678,3342.2,3342.1,0.429]
["bitfinex","ETHUSD",1642282683419,1.88071995,3342.2,3342.1,0.429]
["bitfinex","ETHUSD",1642282683618,1.5589075,3342.3,3342.1,0.429]
["bitfinex","ETHUSD",1642282684668,1.83847102,3342.2,3342.1,0.429]
["bitfinex","ETHUSD",1642282684869,1.5589075,3342.3,3342.1,0.429]
["bitfinex","ETHUSD",1642282685068,1.84903905,3342.2,3342.1,0.429]
["bitfinex","ETHUSD",1642282685267,1.83878432,3342.2,3342.1,0.429]
["bitfinex","ETHUSD",1642282685776,1.83878432,3342.2,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282685970,0.1196,3342.1,3342.0,0.12083085]
["bitfinex","ETHUSD",1642282686769,0.1196,3342.1,3342.0,0.00113685]
["bitfinex","ETHUSD",1642282687169,0.1196,3342.1,3341.6,0.00341054]
["bitfinex","ETHUSD",1642282688328,0.77673563,3342.0,3341.6,0.00341054]
["bitfinex","ETHUSD",1642282689521,0.77673563,3342.0,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282689921,0.00170527,3341.9,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282690321,0.00113685,3341.8,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282690722,1.96286868,3341.9,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282691121,0.00113685,3341.8,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282693269,0.05181968,3341.8,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282695619,0.015793,3341.7,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282696023,0.02900324,3341.7,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282696718,0.015793,3341.7,3341.5,0.41241012]
["bitfinex","ETHUSD",1642282698021,0.05181968,3341.8,3341.3,0.38207098]
["bitfinex","ETHUSD",1642282698220,0.04996499,3341.7,3341.4,0.429]
["bitfinex","ETHUSD",1642282698421,0.04996499,3341.7,3341.4,0.50659475]
["bitfinex","ETHUSD",1642282699074,0.04996499,3341.7,3341.5,0.0764579]
["bitfinex","ETHUSD",1642282699371,0.04996499,3341.7,3341.5,0.5054579]
["bitfinex","ETHUSD",1642282701572,0.06200299,3341.7,3341.5,0.5054579]
["bitfinex","ETHUSD",1642282702174,0.06200299,3341.7,3341.5,0.429]
["bitfinex","ETHUSD",1642282702577,0.06200299,3341.7,3340.7,2.08538901]
["bitfinex","ETHUSD",1642282702578,12.0,3341.5,3340.7,2.08538901]
["bitfinex","ETHUSD",1642282702836,12.0,3341.5,3340.2,0.62361307]
["bitfinex","ETHUSD",1642282702837,17.1,3341.3,3340.2,0.62361307]
["bitfinex","ETHUSD",1642282703033,17.1,3341.3,3339.6,1.2436]
["bitfinex","ETHUSD",1642282703034,0.01257997,3340.3,3339.3,0.15599414]
["bitfinex","ETHUSD",1642282703234,0.1197,3340.2,3339.0,4.67107714]
["bitfinex","ETHUSD",1642282703432,0.1197,3340.2,3339.0,3.57637525]
["bitfinex","ETHUSD",1642282703433,0.045463,3339.1,3339.0,3.57637525]
["bitfinex","ETHUSD",1642282703635,1.34671379,3339.1,3339.0,1.06670297]
["bitfinex","ETHUSD",1642282703838,0.78889226,3340.1,3339.1,17.2454]
["bitfinex","ETHUSD",1642282704031,0.73889226,3340.1,3339.7,0.2777421]
["bitfinex","ETHUSD",1642282704630,2.1197,3341.0,3339.8,1.1269]
["bitfinex","ETHUSD",1642282704834,4.90132363,3341.1,3339.9,18.506897]
["bitfinex","ETHUSD",1642282705030,4.90132363,3341.1,3340.0,0.429]
["bitfinex","ETHUSD",1642282705230,0.00113685,3341.0,3340.0,0.68478012]
["bitfinex","ETHUSD",1642282705432,0.00113685,3341.0,3340.1,0.00397896]
["bitfinex","ETHUSD",1642282705634,0.00113685,3341.0,3340.2,0.5487]
["bitfinex","ETHUSD",1642282705834,0.92188673,3340.9,3340.2,0.5487]
["bitfinex","ETHUSD",1642282706032,0.87642373,3340.9,3340.3,0.00284212]
["bitfinex","ETHUSD",1642282706233,0.87642373,3340.9,3340.5,0.30950308]
["bitfinex","ETHUSD",1642282706778,0.00113685,3341.0,3340.6,2.07178039]
["bitfinex","ETHUSD",1642282706978,0.1197,3341.3,3340.8,0.02720618]
["bitfinex","ETHUSD",1642282707182,3.9115,3341.4,3340.9,0.5487]
["bitfinex","ETHUSD",1642282707376,0.00170527,3341.3,3340.9,0.71847749]
["bitfinex","ETHUSD",1642282707575,0.00170527,3341.3,3340.9,0.59877749]
["bitfinex","ETHUSD",1642282707778,0.76201234,3341.2,3341.0,0.1197]
["bitfinex","ETHUSD",1642282707977,0.76201234,3341.2,3341.1,11.85720803]
["bitfinex","ETHUSD",1642282708177,0.76087549,3341.2,3341.1,15.80720803]
["bitfinex","ETHUSD",1642282708376,0.76201234,3341.2,3341.1,15.80720803]
["bitfinex","ETHUSD",1642282708577,0.76201234,3341.2,3341.1,11.85720803]
["bitfinex","ETHUSD",1642282708778,0.00113685,3341.2,3341.1,11.85720803]
["bitfinex","ETHUSD",1642282709779,0.00113685,3341.2,3341.1,12.69544202]
["bitfinex","ETHUSD",1642282710232,0.00113685,3341.2,3341.1,12.71251277]
["bitfinex","ETHUSD",1642282711324,0.00113685,3341.2,3341.1,25.07251277]
["bitfinex","ETHUSD",1642282711925,0.00113685,3341.2,3341.1,25.19221277]
["bitfinex","ETHUSD",1642282713126,0.00113685,3341.2,3341.1,25.2354436]
["bitfinex","ETHUSD",1642282713970,0.00113685,3341.2,3341.1,18.2354436]
["bitfinex","ETHUSD",1642282715174,0.00113685,3341.2,3341.1,23.6854436]
["bitfinex","ETHUSD",1642282715872,0.00113685,3341.2,3341.1,18.2354436]
["bitfinex","ETHUSD",1642282716276,0.00113685,3341.2,3341.1,18.21837285]
["bitfinex","ETHUSD",1642282716474,0.00113685,3341.2,3341.1,18.24755774]
["bitfinex","ETHUSD",1642282717735,0.00113685,3341.2,3341.1,18.12785774]
["bitfinex","ETHUSD",1642282718121,0.00113685,3341.2,3341.1,18.13642917]
["bitfinex","ETHUSD",1642282718324,0.00113685,3341.2,3341.1,18.09319834]
["bitfinex","ETHUSD",1642282719122,0.00113685,3341.2,3341.1,23.99319834]
["bitfinex","ETHUSD",1642282721571,0.00113685,3341.2,3341.1,24.11289834]
["bitfinex","ETHUSD",1642282723276,0.0540771,3341.2,3341.1,24.11289834]
["bitfinex","ETHUSD",1642282723673,0.1197,3342.2,3341.2,17.25]
["bitfinex","ETHUSD",1642282723874,0.1197,3342.2,3341.3,3.18043096]
["bitfinex","ETHUSD",1642282724076,0.00511581,3342.1,3341.3,3.20961585]
["bitfinex","ETHUSD",1642282724274,0.1196,3342.0,3341.3,3.20961585]
["bitfinex","ETHUSD",1642282724481,0.12414738,3342.0,3341.3,3.20961585]
["bitfinex","ETHUSD",1642282724675,0.00397896,3341.9,3341.3,3.20961585]
["bitfinex","ETHUSD",1642282724876,0.10321983,3342.2,3341.4,9.95]
["bitfinex","ETHUSD",1642282725076,0.10321983,3342.2,3341.5,2.3482846]
["bitfinex","ETHUSD",1642282725321,0.00113685,3342.1,3341.5,2.35055829]
["bitfinex","ETHUSD",1642282725522,0.00113685,3342.1,3341.6,0.00170527]
["bitfinex","ETHUSD",1642282725722,0.1196,3342.0,3341.7,0.429]
["bitfinex","ETHUSD",1642282728323,0.1196,3342.0,3341.8,0.04034788]
["bitfinex","ETHUSD",1642282728524,0.00113685,3342.1,3341.9,0.429]
["bitfinex","ETHUSD",1642282732822,0.1196,3342.7,3341.9,0.429]
["bitfinex","ETHUSD",1642282733221,0.00284211,3342.6,3341.9,0.429]
["bitfinex","ETHUSD",1642282733422,0.1146,3342.5,3341.9,0.429]
["bitfinex","ETHUSD",1642282733622,0.11687369,3342.5,3341.9,0.429]
["bitfinex","ETHUSD",1642282733822,0.00170527,3342.4,3341.9,0.429]
["bitfinex","ETHUSD",1642282734221,0.00113684,3342.3,3341.9,0.429]
["bitfinex","ETHUSD",1642282736122,0.1196,3342.7,3341.9,0.429]
["bitfinex","ETHUSD",1642282736322,0.1196,3342.7,3342.0,0.00170527]
["bitfinex","ETHUSD",1642282736571,0.00170527,3342.6,3342.0,0.00170527]
["bitfinex","ETHUSD",1642282736970,0.00113685,3342.5,3342.1,0.429]
["bitfinex","ETHUSD",1642282737372,0.0022737,3342.7,3342.1,0.429]
["bitfinex","ETHUSD",1642282738172,0.0022737,3342.7,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282740721,0.00864325,3342.6,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282741122,0.00113685,3342.5,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282741525,0.0022737,3342.7,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282741923,0.00397897,3343.0,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282742127,0.1196,3342.9,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282742323,0.12301054,3342.9,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282742523,0.00284212,3342.8,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282742729,0.01269628,3342.7,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282742922,0.01496998,3342.7,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282743323,0.0022737,3342.7,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282743523,0.0022737,3342.7,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282745176,0.02502173,3342.6,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282745479,2.5590054,3343.0,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282745480,0.00113685,3342.5,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282745976,2.5590054,3343.0,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282745977,0.00341054,3342.9,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282746375,0.00284212,3342.8,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282746773,0.0022737,3342.7,3342.1,0.58896461]
["bitfinex","ETHUSD",1642282746976,0.0022737,3342.7,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282747177,0.00341054,3342.9,3342.1,0.46936461]
["bitfinex","ETHUSD",1642282747575,0.00284212,3342.8,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282748037,0.0022737,3342.7,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282748428,0.00341054,3342.9,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282748827,0.00284212,3342.8,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282749231,0.0022737,3342.7,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282749631,0.12301054,3342.9,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282750029,0.00284212,3342.8,3342.1,0.04036461]
["bitfinex","ETHUSD",1642282750231,0.00284212,3342.8,3342.0,0.00170527]
["bitfinex","ETHUSD",1642282750430,0.0022737,3342.7,3342.0,0.00170527]
["bitfinex","ETHUSD",1642282750735,2.56184752,3342.8,3341.9,0.00227369]
["bitfinex","ETHUSD",1642282751132,0.0022737,3342.7,3341.9,0.00227369]
["bitfinex","ETHUSD",1642282751778,0.1397219,3342.6,3341.9,0.00227369]
["bitfinex","ETHUSD",1642282751979,0.0126378,3342.1,3341.9,0.00227369]
["bitfinex","ETHUSD",1642282752175,2.4312737,3342.7,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282752176,12.5,3341.9,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282752375,0.1197,3341.8,3341.2,0.00397896]
["bitfinex","ETHUSD",1642282754277,2.5590054,3341.7,3341.2,0.00397896]
["bitfinex","ETHUSD",1642282755326,2.5590054,3342.0,3341.2,0.00397896]
["bitfinex","ETHUSD",1642282755931,2.12083685,3342.1,3341.2,0.00397896]
["bitfinex","ETHUSD",1642282756729,2.5595562,3341.9,3341.2,0.00397896]
["bitfinex","ETHUSD",1642282757026,2.5595562,3341.9,3341.3,0.1197]
["bitfinex","ETHUSD",1642282757427,2.5595562,3341.9,3341.4,0.00284212]
["bitfinex","ETHUSD",1642282758128,2.5595562,3341.9,3341.3,0.00341054]
["bitfinex","ETHUSD",1642282758325,2.5595562,3342.0,3341.3,0.00341054]
["bitfinex","ETHUSD",1642282758537,1.90596257,3341.9,3341.3,0.00341054]
["bitfinex","ETHUSD",1642282758727,2.5595562,3342.0,3341.3,0.00341054]
["bitfinex","ETHUSD",1642282759580,2.5595562,3342.0,3341.3,0.01433154]
["bitfinex","ETHUSD",1642282759977,2.56069305,3342.1,3341.4,0.00284212]
["bitfinex","ETHUSD",1642282761078,0.00113685,3342.1,3341.4,0.00284212]
["bitfinex","ETHUSD",1642282762076,0.00113685,3342.1,3341.2,0.08346312]
["bitfinex","ETHUSD",1642282762281,0.00341054,3342.0,3341.2,0.08346312]
["bitfinex","ETHUSD",1642282762738,0.00284212,3341.9,3341.2,0.08346312]
["bitfinex","ETHUSD",1642282763125,0.0022737,3341.8,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282763325,0.0022737,3341.8,3341.7,4.2196]
["bitfinex","ETHUSD",1642282763524,3.6632,3342.2,3341.7,4.2196]
["bitfinex","ETHUSD",1642282763737,3.6632,3342.2,3341.7,4.230304]
["bitfinex","ETHUSD",1642282764026,0.00397897,3342.1,3341.7,4.230304]
["bitfinex","ETHUSD",1642282764226,0.00397897,3342.1,3341.7,0.130304]
["bitfinex","ETHUSD",1642282764425,0.00341054,3342.0,3341.7,0.130304]
["bitfinex","ETHUSD",1642282764830,0.00284212,3341.9,3341.7,0.130304]
["bitfinex","ETHUSD",1642282765227,0.0022737,3341.8,3341.7,0.130304]
["bitfinex","ETHUSD",1642282765731,0.0022737,3341.8,3341.7,9.080304]
["bitfinex","ETHUSD",1642282768478,0.0022737,3341.8,3341.7,8.960704]
["bitfinex","ETHUSD",1642282773635,0.0022737,3341.8,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282773835,0.04085772,3342.2,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282774276,0.04313141,3342.2,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282774677,0.00227369,3342.2,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282775378,0.00227369,3342.2,3341.7,0.7014799]
["bitfinex","ETHUSD",1642282775779,0.00227369,3342.2,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282775988,0.01252302,3342.0,3341.6,0.03825934]
["bitfinex","ETHUSD",1642282776289,0.12822525,3341.9,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282776480,0.01162,3341.3,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282776686,0.1197,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282776880,0.01162,3341.3,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282777078,0.02353908,3341.3,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282777278,0.01162,3341.3,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282778127,0.69100648,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282778326,0.7294626,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282778528,0.03845612,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282779527,0.03845612,3341.2,3341.1,0.04370909]
["bitfinex","ETHUSD",1642282779730,0.03845612,3341.2,3341.1,0.90374851]
["bitfinex","ETHUSD",1642282780328,0.03845612,3341.2,3341.1,0.04370909]
["bitfinex","ETHUSD",1642282781774,0.03845612,3341.2,3341.1,0.01330409]
["bitfinex","ETHUSD",1642282781980,0.03845612,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282787630,13.60075289,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282788328,13.63267296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282789374,16.93267296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282789976,13.63267296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282791676,13.51297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282792275,16.71297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282792476,13.51297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282795235,17.61297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282795434,13.51297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282796235,17.81297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282796877,13.51297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282801929,0.76297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282802229,11.14900284,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282802433,9.16297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282804279,15.96297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282805481,9.16297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282807184,14.61297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282808126,9.16297296,3341.2,3341.1,0.00404209]
["bitfinex","ETHUSD",1642282808526,9.16297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282809528,12.16297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282811130,16.86297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282811582,12.16297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282813383,3.76297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282813582,3.76297296,3341.2,3341.1,0.01187812]
["bitfinex","ETHUSD",1642282814384,3.76297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282815082,11.01297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282816731,3.76297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282817938,10.56297296,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282818977,10.56297296,3341.2,3341.1,0.25869595]
["bitfinex","ETHUSD",1642282819674,3.76297296,3341.2,3341.1,0.25869595]
["bitfinex","ETHUSD",1642282821077,9.01297296,3341.2,3341.1,0.25869595]
["bitfinex","ETHUSD",1642282821476,11.57327937,3341.2,3341.1,0.25869595]
["bitfinex","ETHUSD",1642282821677,6.32327937,3341.2,3341.1,0.25869595]
["bitfinex","ETHUSD",1642282822376,6.32327937,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282822830,5.6306826,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282823134,10.2806826,3341.2,3341.1,6.312e-05]
["bitfinex","ETHUSD",1642282824730,10.2806826,3341.2,3341.1,0.25705958]
["bitfinex","ETHUSD",1642282825127,5.6306826,3341.2,3341.1,0.25705958]
["bitfinex","ETHUSD",1642282825736,5.6306826,3341.2,3341.1,0.30252258]
["bitfinex","ETHUSD",1642282826333,3.07037619,3341.2,3341.1,0.30252258]
["bitfinex","ETHUSD",1642282827077,3.07037619,3341.2,3341.1,5.50252258]
["bitfinex","ETHUSD",1642282827277,3.07037619,3341.2,3341.1,0.42222258]
["bitfinex","ETHUSD",1642282828382,0.78085155,3341.2,3341.1,12.14710593]
["bitfinex","ETHUSD",1642282828776,0.78085155,3341.2,3341.1,2.34710593]
["bitfinex","ETHUSD",1642282828978,0.78085155,3341.2,3341.1,9.99710593]
["bitfinex","ETHUSD",1642282829178,10.07034636,3342.4,3341.2,4.2]
["bitfinex","ETHUSD",1642282829377,3.84034636,3342.4,3342.2,0.025736]
["bitfinex","ETHUSD",1642282829578,3.84034636,3342.4,3342.3,0.9223056]
["bitfinex","ETHUSD",1642282829977,9.30963428,3342.3,3342.2,0.025736]
["bitfinex","ETHUSD",1642282830433,9.31247639,3342.3,3341.6,0.009093]
["bitfinex","ETHUSD",1642282830639,2.56247639,3342.3,3342.2,0.5018461]
["bitfinex","ETHUSD",1642282830832,2.55963428,3342.3,3342.2,0.5018461]
["bitfinex","ETHUSD",1642282831233,2.55963428,3342.3,3342.2,0.5207781]
["bitfinex","ETHUSD",1642282831434,2.55963428,3342.5,3342.2,0.5207781]
["bitfinex","ETHUSD",1642282831634,2.55963428,3342.5,3342.4,0.024364]
["bitfinex","ETHUSD",1642282831933,2.55963428,3342.5,3342.3,0.85078922]
["bitfinex","ETHUSD",1642282831934,0.00397896,3342.5,3342.3,0.85078922]
["bitfinex","ETHUSD",1642282832133,0.00397896,3342.5,3342.4,0.014469]
["bitfinex","ETHUSD",1642282832335,6.23,3342.6,3342.4,0.014469]
["bitfinex","ETHUSD",1642282832534,8.6196,3342.5,3342.2,0.5018461]
["bitfinex","ETHUSD",1642282832936,0.00341054,3342.4,3342.2,0.5018461]
["bitfinex","ETHUSD",1642282833337,6.15284211,3342.3,3342.2,0.5018461]
["bitfinex","ETHUSD",1642282833980,6.15284211,3342.3,3342.2,1.21557199]
["bitfinex","ETHUSD",1642282834280,0.00284211,3342.3,3342.2,1.21557199]
["bitfinex","ETHUSD",1642282835885,3.85284211,3342.3,3342.2,1.21557199]
["bitfinex","ETHUSD",1642282836091,6.85284211,3342.3,3342.2,1.21557199]
["bitfinex","ETHUSD",1642282836886,12.80284211,3342.3,3342.2,1.21557199]
["bitfinex","ETHUSD",1642282837483,3.85284211,3342.3,3342.2,1.21557199]
["bitfinex","ETHUSD",1642282837745,12.55284211,3342.3,3342.2,0.5018461]
["bitfinex","ETHUSD",1642282838130,12.67244211,3342.3,3341.5,0.009093]
["bitfinex","ETHUSD",1642282838329,12.67244211,3342.3,3342.2,0.04354246]
["bitfinex","ETHUSD",1642282838529,12.55,3342.3,3342.2,0.04354246]
["bitfinex","ETHUSD",1642282839129,12.55,3342.3,3342.2,1.18180776]
["bitfinex","ETHUSD",1642282839328,12.55,3342.3,3342.2,1.97951059]
["bitfinex","ETHUSD",1642282842080,12.55,3342.3,3342.2,0.84124529]
["bitfinex","ETHUSD",1642282843483,3.65,3342.2,3341.8,0.86281976]
["bitfinex","ETHUSD",1642282843789,3.65,3342.2,3341.8,1.95362429]
["bitfinex","ETHUSD",1642282846834,6.65,3342.2,3341.8,1.95362429]
["bitfinex","ETHUSD",1642282847635,2.55981187,3342.1,3341.8,1.95362429]
["bitfinex","ETHUSD",1642282848037,0.00227369,3342.0,3341.8,1.95362429]
["bitfinex","ETHUSD",1642282848235,0.00227369,3342.0,3341.8,0.86281976]
["bitfinex","ETHUSD",1642282848436,5.35170527,3341.9,3341.8,0.86281976]
["bitfinex","ETHUSD",1642282849280,0.00170527,3341.9,3341.8,2.32790973]
["bitfinex","ETHUSD",1642282849481,0.00170527,3341.9,3341.8,0.86281976]
["bitfinex","ETHUSD",1642282850083,0.00170527,3341.9,3341.3,0.08303257]
["bitfinex","ETHUSD",1642282850283,0.00170527,3341.9,3341.4,0.1197]
["bitfinex","ETHUSD",1642282850481,0.00113685,3341.8,3341.4,0.12083685]
["bitfinex","ETHUSD",1642282850885,0.00227369,3342.0,3341.4,0.12083685]
["bitfinex","ETHUSD",1642282851282,0.00170527,3341.9,3341.4,0.12083685]
["bitfinex","ETHUSD",1642282851589,0.00113685,3341.8,3341.4,0.12083685]
["bitfinex","ETHUSD",1642282851783,0.00113685,3341.8,3341.5,0.69221809]
["bitfinex","ETHUSD",1642282851985,0.00227369,3342.0,3341.5,0.69221809]
["bitfinex","ETHUSD",1642282852181,0.00227369,3342.0,3341.8,1.3062295]
["bitfinex","ETHUSD",1642282852383,2.559818,3342.1,3341.8,1.3062295]
["bitfinex","ETHUSD",1642282852384,0.00170527,3341.9,3341.8,1.3062295]
["bitfinex","ETHUSD",1642282852583,0.00170527,3341.9,3341.8,1.4258295]
["bitfinex","ETHUSD",1642282853231,0.04952176,3341.9,3341.8,1.4258295]
["bitfinex","ETHUSD",1642282853634,0.04952176,3341.9,3341.8,1.3062295]
["bitfinex","ETHUSD",1642282856684,0.01538591,3341.9,3341.8,1.3062295]
["bitfinex","ETHUSD",1642282858287,3.0,3342.2,3341.8,1.35990596]
["bitfinex","ETHUSD",1642282858686,0.00113685,3342.1,3341.8,1.35990596]
["bitfinex","ETHUSD",1642282859787,0.00113685,3342.1,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282859987,0.02258603,3342.0,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282860635,0.00113685,3342.1,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282862142,2.95113685,3342.2,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282862337,2.95113685,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642282866081,0.1196,3342.1,3341.9,0.00113685]
["bitfinex","ETHUSD",1642282868532,2.95113685,3342.2,3341.9,0.00113685]
["bitfinex","ETHUSD",1642282870433,2.95113685,3342.2,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282871480,0.009332,3342.0,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282871682,0.1196,3341.9,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282871882,0.009332,3342.0,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282871883,2.95113685,3342.2,3341.8,0.05367646]
["bitfinex","ETHUSD",1642282873183,0.1196,3342.1,3341.5,0.69221809]
["bitfinex","ETHUSD",1642282873384,2.67960523,3342.1,3341.5,0.69221809]
["bitfinex","ETHUSD",1642282873587,1.07425523,3342.1,3341.6,0.12130527]
["bitfinex","ETHUSD",1642282873984,1.07425523,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282874184,2.95113685,3342.2,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282877645,0.009718,3341.9,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282878335,0.009718,3341.9,3341.8,0.04379493]
["bitfinex","ETHUSD",1642282882937,1.9657673,3341.9,3341.8,0.04379493]
["bitfinex","ETHUSD",1642282883132,0.009718,3341.9,3341.8,0.04379493]
["bitfinex","ETHUSD",1642282883332,1.93150394,3341.9,3341.8,0.04379493]
["bitfinex","ETHUSD",1642282883532,1.93150394,3341.9,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282883934,0.009718,3341.9,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282887077,1.92735579,3341.9,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282889677,0.00745766,3341.8,3341.5,0.00227369]
["bitfinex","ETHUSD",1642282891030,0.67541428,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1642282893043,1.92735579,3341.9,3341.5,0.00227369]
["bitfinex","ETHUSD",1642282893237,1.94798765,3341.9,3341.5,0.00227369]
["bitfinex","ETHUSD",1642282893439,0.009718,3341.9,3341.5,0.00227369]
["bitfinex","ETHUSD",1642282893836,2.56005963,3341.8,3341.4,0.00284212]
["bitfinex","ETHUSD",1642282895285,3.29135908,3341.8,3341.4,0.00284212]
["bitfinex","ETHUSD",1642282895485,3.29135908,3341.8,3341.5,0.1197]
["bitfinex","ETHUSD",1642282896090,2.56005963,3341.8,3341.5,0.1197]
["bitfinex","ETHUSD",1642282896287,2.56005963,3341.7,3341.5,0.1197]
["bitfinex","ETHUSD",1642282896490,2.56005963,3341.7,3341.6,1.37999625]
["bitfinex","ETHUSD",1642282896791,2.56005963,3341.7,3341.5,0.1197]
["bitfinex","ETHUSD",1642282896989,2.56005963,3341.7,3341.6,0.89771489]
["bitfinex","ETHUSD",1642282897489,2.56915263,3342.1,3341.6,0.89771489]
["bitfinex","ETHUSD",1642282897928,2.56915263,3342.1,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282898129,2.56005963,3342.0,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282901778,0.67981062,3341.9,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282902981,7.51005963,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282903382,2.56005963,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282903785,2.56005963,3341.8,3341.6,1.20256926]
["bitfinex","ETHUSD",1642282904183,2.56005963,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282908130,2.56005963,3342.0,3341.7,0.00113685]
["bitfinex","ETHUSD",1642282908337,2.56005963,3342.0,3340.4,0.429]
["bitfinex","ETHUSD",1642282908338,17.27179212,3341.8,3340.4,0.429]
["bitfinex","ETHUSD",1642282908535,17.27179212,3341.8,3339.8,0.004546]
["bitfinex","ETHUSD",1642282908536,0.01299811,3340.5,3339.4,1.96191203]
["bitfinex","ETHUSD",1642282908735,0.03649517,3340.4,3339.5,1.2785]
["bitfinex","ETHUSD",1642282908991,5.42515299,3341.7,3339.6,2.0]
["bitfinex","ETHUSD",1642282909186,2.0,3341.6,3339.7,0.1197]
["bitfinex","ETHUSD",1642282909386,2.0,3341.6,3340.7,0.86887344]
["bitfinex","ETHUSD",1642282909585,2.0,3341.6,3340.8,0.1197]
["bitfinex","ETHUSD",1642282909586,0.429,3341.6,3340.8,0.1197]
["bitfinex","ETHUSD",1642282909788,0.8133725,3341.3,3340.8,0.14105541]
["bitfinex","ETHUSD",1642282909985,0.8133725,3341.3,3340.9,0.00454738]
["bitfinex","ETHUSD",1642282910387,0.8133725,3341.3,3341.0,0.0162396]
["bitfinex","ETHUSD",1642282910786,0.8133725,3341.3,3341.1,0.00341054]
["bitfinex","ETHUSD",1642282911186,2.56034738,3341.2,3341.1,0.00341054]
["bitfinex","ETHUSD",1642282911593,2.54410778,3341.2,3340.9,0.00454738]
["bitfinex","ETHUSD",1642282911987,2.54410778,3341.2,3340.9,0.0162396]
["bitfinex","ETHUSD",1642282912387,0.429,3341.6,3341.0,0.00397896]
["bitfinex","ETHUSD",1642282912588,0.429,3341.6,3341.0,0.02469054]
["bitfinex","ETHUSD",1642282913033,0.429,3341.6,3341.1,0.00341054]
["bitfinex","ETHUSD",1642282913332,0.429,3341.6,3341.2,0.02071158]
["bitfinex","ETHUSD",1642282913731,4.73892605,3341.4,3341.3,0.00227369]
["bitfinex","ETHUSD",1642282914336,0.429,3341.6,3341.3,0.02298527]
["bitfinex","ETHUSD",1642282914532,3.19148,3341.8,3341.3,0.02071158]
["bitfinex","ETHUSD",1642282914533,3.07178,3341.8,3341.3,0.02071158]
["bitfinex","ETHUSD",1642282914735,3.07178,3341.8,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282915533,3.07178,3341.8,3341.3,0.02071158]
["bitfinex","ETHUSD",1642282915534,3.85204653,3341.8,3341.3,0.02071158]
["bitfinex","ETHUSD",1642282915736,3.07178,3341.8,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282916335,3.07178,3341.8,3341.3,0.02298527]
["bitfinex","ETHUSD",1642282916790,3.07178,3341.8,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282917184,3.0622,3341.8,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282917385,0.00113685,3341.9,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282917985,3.0,3341.8,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282918183,3.0,3341.8,3341.5,0.76577632]
["bitfinex","ETHUSD",1642282918386,3.08964683,3341.8,3341.5,0.76577632]
["bitfinex","ETHUSD",1642282918584,3.08964683,3341.8,3341.4,0.00170527]
["bitfinex","ETHUSD",1642282918783,3.08964683,3341.8,3341.5,0.1197]
["bitfinex","ETHUSD",1642282918985,3.08964683,3341.8,3341.4,0.12140527]
["bitfinex","ETHUSD",1642282919390,3.08964683,3341.8,3341.5,0.00113684]
["bitfinex","ETHUSD",1642282920948,3.08964683,3341.8,3341.6,0.70475479]
["bitfinex","ETHUSD",1642282921352,9.05,3341.6,3340.4,0.5982296]
["bitfinex","ETHUSD",1642282921552,9.05,3341.6,3340.0,0.119756]
["bitfinex","ETHUSD",1642282921553,0.01249008,3340.9,3340.0,3.975156]
["bitfinex","ETHUSD",1642282921751,0.13335359,3340.8,3340.5,0.0197291]
["bitfinex","ETHUSD",1642282921956,0.56235359,3340.8,3340.5,0.00511581]
["bitfinex","ETHUSD",1642282922151,0.56235359,3340.8,3340.6,0.00454738]
["bitfinex","ETHUSD",1642282922352,0.56235359,3340.8,3340.1,0.0073895]
["bitfinex","ETHUSD",1642282922550,1.38796513,3340.7,3340.2,0.76482453]
["bitfinex","ETHUSD",1642282922950,1.38796513,3340.7,3340.3,0.00625266]
["bitfinex","ETHUSD",1642282923983,2.05265166,3340.7,3340.3,0.00625266]
["bitfinex","ETHUSD",1642282924183,0.00868901,3340.6,3340.3,0.00625266]
["bitfinex","ETHUSD",1642282924589,0.00868901,3340.6,3340.1,0.0073895]
["bitfinex","ETHUSD",1642282924786,0.429,3340.7,3340.1,0.0073895]
["bitfinex","ETHUSD",1642282925984,1.25593182,3340.6,3340.2,0.80610969]
["bitfinex","ETHUSD",1642282926185,0.08967139,3340.8,3340.2,0.80610969]
["bitfinex","ETHUSD",1642282926384,0.08967139,3340.8,3340.3,0.00625266]
["bitfinex","ETHUSD",1642282927386,0.75773171,3340.7,3340.3,0.00625266]
["bitfinex","ETHUSD",1642282928037,0.75773171,3340.7,3339.8,0.00909477]
["bitfinex","ETHUSD",1642282928240,0.01289083,3340.6,3339.8,0.00909477]
["bitfinex","ETHUSD",1642282928437,3.0,3340.7,3339.8,0.00909477]
["bitfinex","ETHUSD",1642282928639,0.02478558,3340.6,3339.8,0.00909477]
["bitfinex","ETHUSD",1642282930240,3.0,3340.7,3339.8,0.00909477]
["bitfinex","ETHUSD",1642282930839,3.0,3340.7,3339.9,0.90978347]
["bitfinex","ETHUSD",1642282931241,3.0,3340.7,3340.0,0.00795793]
["bitfinex","ETHUSD",1642282935257,2.0,3340.7,3340.1,0.74779]
["bitfinex","ETHUSD",1642282935644,2.0,3340.7,3340.2,0.00682108]
["bitfinex","ETHUSD",1642282936043,2.0,3340.7,3340.0,0.00795793]
["bitfinex","ETHUSD",1642282936244,2.0,3340.7,3340.1,0.5982787]
["bitfinex","ETHUSD",1642282936543,2.0,3340.7,3340.2,0.00682108]
["bitfinex","ETHUSD",1642282937845,2.0,3340.7,3340.0,0.00795793]
["bitfinex","ETHUSD",1642282940689,2.0,3340.7,3340.1,0.5982785]
["bitfinex","ETHUSD",1642282941089,2.0,3340.7,3340.2,0.00682108]
["bitfinex","ETHUSD",1642282941687,2.0,3340.7,3340.0,0.00795793]
["bitfinex","ETHUSD",1642282942289,2.0,3340.7,3339.9,0.8677414]
["bitfinex","ETHUSD",1642282942490,0.00341055,3340.6,3339.9,0.8677414]
["bitfinex","ETHUSD",1642282942945,0.00284212,3340.5,3339.9,0.8677414]
["bitfinex","ETHUSD",1642282943340,0.0022737,3340.4,3339.9,0.8677414]
["bitfinex","ETHUSD",1642282943542,0.0120743,3340.0,3339.2,0.15587528]
["bitfinex","ETHUSD",1642282943747,0.0129155,3339.3,3339.2,0.15587528]
["bitfinex","ETHUSD",1642282943944,0.0129155,3339.3,3339.2,6.6e-05]
["bitfinex","ETHUSD",1642282944342,0.01646949,3339.8,3339.2,6.6e-05]
["bitfinex","ETHUSD",1642282944542,0.1197,3339.7,3339.3,0.70549681]
["bitfinex","ETHUSD",1642282944742,0.1197,3339.7,3339.3,0.70947577]
["bitfinex","ETHUSD",1642282944944,0.1197,3339.7,3339.3,0.00397896]
["bitfinex","ETHUSD",1642282945144,0.1197,3340.0,3339.3,0.00397896]
["bitfinex","ETHUSD",1642282945343,0.1197,3340.1,3339.3,0.00397896]
["bitfinex","ETHUSD",1642282945548,0.1197,3340.2,3339.5,1.5]
["bitfinex","ETHUSD",1642282945843,0.12083685,3340.2,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282946488,2.56122175,3340.1,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282946688,0.1197,3340.0,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282947290,0.93353967,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282947492,0.1197,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282947689,0.1197,3340.1,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282947890,1.09840043,3340.0,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282948095,0.1197,3339.9,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282948290,3.0,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282948489,0.1197,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282949691,0.99797459,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282950093,0.87827459,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282952440,3.0,3339.8,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282953342,0.08970613,3339.7,3339.6,0.00227369]
["bitfinex","ETHUSD",1642282953740,0.08970613,3339.7,3339.0,2.0015146]
["bitfinex","ETHUSD",1642282953988,0.08970613,3339.7,3339.3,0.00170527]
["bitfinex","ETHUSD",1642282956490,0.82049561,3339.6,3339.3,0.00170527]
["bitfinex","ETHUSD",1642282957288,0.82049561,3339.6,3339.0,0.00341054]
["bitfinex","ETHUSD",1642282957493,0.82049561,3339.6,3339.0,1.89060566]
["bitfinex","ETHUSD",1642282957935,0.82049561,3339.6,3339.1,0.00284212]
["bitfinex","ETHUSD",1642282958336,0.04789686,3339.6,3339.1,0.00284212]
["bitfinex","ETHUSD",1642282959136,0.04789686,3339.6,3339.0,0.00341054]
["bitfinex","ETHUSD",1642282959336,0.04789686,3339.6,3339.0,1.90678765]
["bitfinex","ETHUSD",1642282959536,0.65960036,3339.3,3339.0,1.90678765]
["bitfinex","ETHUSD",1642282959738,0.65960036,3339.3,3339.1,0.00284212]
["bitfinex","ETHUSD",1642282959938,0.04789686,3339.6,3339.1,0.00284212]
["bitfinex","ETHUSD",1642282960737,0.04789686,3339.6,3339.0,1.93489556]
["bitfinex","ETHUSD",1642282961144,0.04789686,3339.6,3339.2,0.93712664]
["bitfinex","ETHUSD",1642282963189,0.04179384,3339.5,3339.2,0.93712664]
["bitfinex","ETHUSD",1642282964189,0.04179384,3339.5,3339.3,1.87633424]
["bitfinex","ETHUSD",1642282964390,0.04179384,3339.5,3339.2,0.93712664]
["bitfinex","ETHUSD",1642282964590,0.16149384,3339.5,3339.4,0.00113685]
["bitfinex","ETHUSD",1642282965267,0.16149384,3339.5,3338.9,1.6812208]
["bitfinex","ETHUSD",1642282965268,0.16149384,3339.5,3339.0,0.00341054]
["bitfinex","ETHUSD",1642282965657,0.16149384,3339.5,3339.1,0.68741575]
["bitfinex","ETHUSD",1642282965956,0.16149384,3339.5,3339.2,0.00227369]
["bitfinex","ETHUSD",1642282966563,0.16149384,3339.5,3338.0,3.5]
["bitfinex","ETHUSD",1642282966564,0.01237006,3339.3,3338.0,3.5]
["bitfinex","ETHUSD",1642282966762,9.04872507,3338.7,3337.2,2.25051893]
["bitfinex","ETHUSD",1642282966960,0.04788423,3338.5,3338.1,0.0380095]
["bitfinex","ETHUSD",1642282967159,0.429,3338.9,3338.1,0.0380095]
["bitfinex","ETHUSD",1642282967160,0.042458,3338.2,3338.1,0.0380095]
["bitfinex","ETHUSD",1642282967360,0.162258,3338.2,3336.9,0.00857143]
["bitfinex","ETHUSD",1642282967659,0.04028566,3338.0,3337.6,0.92926086]
["bitfinex","ETHUSD",1642282967860,0.02424021,3338.1,3337.6,0.92926086]
["bitfinex","ETHUSD",1642282968058,0.027964,3337.7,3337.6,0.92926086]
["bitfinex","ETHUSD",1642282968462,0.027964,3337.7,3337.6,0.00909478]
["bitfinex","ETHUSD",1642282968865,0.027964,3337.7,3337.5,0.17397378]
["bitfinex","ETHUSD",1642282969089,0.027964,3337.7,3337.0,0.01250532]
["bitfinex","ETHUSD",1642282969090,3.027964,3337.7,3337.0,1.26201439]
["bitfinex","ETHUSD",1642282969287,0.025758,3337.1,3337.0,12.46201439]
["bitfinex","ETHUSD",1642282969490,0.025758,3337.1,3337.0,12.13855924]
["bitfinex","ETHUSD",1642282969690,3.004546,3337.7,3337.1,14.3]
["bitfinex","ETHUSD",1642282970089,3.004546,3337.7,3337.2,0.18209199]
["bitfinex","ETHUSD",1642282970289,3.0,3337.7,3337.2,0.18209199]
["bitfinex","ETHUSD",1642282970488,3.0,3337.7,3337.3,0.01080005]
["bitfinex","ETHUSD",1642282970790,3.0,3337.7,3337.4,0.17072352]
["bitfinex","ETHUSD",1642282971188,3.0,3337.7,3337.5,0.0096632]
["bitfinex","ETHUSD",1642282972091,3.0,3337.7,3337.6,0.74714059]
["bitfinex","ETHUSD",1642282972591,3.0,3337.7,3337.6,0.75623537]
["bitfinex","ETHUSD",1642282973239,3.08975539,3337.7,3337.6,0.75623537]
["bitfinex","ETHUSD",1642282973643,8.8,3337.5,3336.3,0.05005]
["bitfinex","ETHUSD",1642282973842,0.04177079,3337.2,3335.6,3.6030826]
["bitfinex","ETHUSD",1642282974050,0.01292416,3336.9,3335.6,3.6030826]
["bitfinex","ETHUSD",1642282974239,0.016594,3335.7,3335.6,3.6030826]
["bitfinex","ETHUSD",1642282974440,0.016594,3335.7,3335.5,0.13657637]
["bitfinex","ETHUSD",1642282974441,0.016594,3335.7,3335.2,4.8454]
["bitfinex","ETHUSD",1642282974642,0.016594,3335.7,3335.6,0.12407153]
["bitfinex","ETHUSD",1642282974643,1.41749849,3335.7,3335.6,0.12407153]
["bitfinex","ETHUSD",1642282975740,1.41749849,3335.7,3335.6,0.07407153]
["bitfinex","ETHUSD",1642282975938,0.81749849,3335.7,3335.6,0.74347986]
["bitfinex","ETHUSD",1642282976140,2.0,3336.3,3335.6,0.10587069]
["bitfinex","ETHUSD",1642282976341,0.429,3336.4,3335.6,0.10587069]
["bitfinex","ETHUSD",1642282976598,0.00341054,3336.2,3335.1,0.18232859]
["bitfinex","ETHUSD",1642282976893,0.429,3336.4,3335.7,0.10587069]
["bitfinex","ETHUSD",1642282976894,0.00284212,3336.1,3335.7,0.10587069]
["bitfinex","ETHUSD",1642282977091,0.00284212,3336.1,3335.2,0.18460228]
["bitfinex","ETHUSD",1642282977294,2.00720838,3336.3,3335.2,0.18460228]
["bitfinex","ETHUSD",1642282977295,0.0022737,3336.0,3335.2,0.18460228]
["bitfinex","ETHUSD",1642282977492,0.0022737,3336.0,3335.3,0.00170527]
["bitfinex","ETHUSD",1642282977697,0.1199,3336.2,3335.3,0.00170527]
["bitfinex","ETHUSD",1642282977698,0.00170527,3335.9,3335.3,0.00170527]
["bitfinex","ETHUSD",1642282977891,0.12160527,3335.9,3335.3,0.00170527]
["bitfinex","ETHUSD",1642282978091,1.34152641,3335.6,3334.8,1.40521097]
["bitfinex","ETHUSD",1642282978395,0.00683035,3335.5,3334.5,1.2]
["bitfinex","ETHUSD",1642282978593,0.01137774,3335.5,3334.4,0.0052046]
["bitfinex","ETHUSD",1642282978792,1.34152641,3335.6,3334.1,0.0172205]
["bitfinex","ETHUSD",1642282978793,0.00397897,3335.4,3334.2,5.5815046]
["bitfinex","ETHUSD",1642282978990,0.00397897,3335.4,3334.5,0.00113685]
["bitfinex","ETHUSD",1642282979196,1.52906174,3335.0,3334.5,0.00113685]
["bitfinex","ETHUSD",1642282979395,0.00341054,3335.3,3334.3,1.26653194]
["bitfinex","ETHUSD",1642282979694,0.00397897,3335.2,3334.8,0.74883787]
["bitfinex","ETHUSD",1642282979892,0.00397897,3335.2,3334.1,4.64927757]
["bitfinex","ETHUSD",1642282980091,0.00341054,3335.1,3334.1,0.17327757]
["bitfinex","ETHUSD",1642282980345,0.00341054,3335.1,3334.2,0.13670527]
["bitfinex","ETHUSD",1642282980545,0.00284212,3335.0,3334.2,0.13670527]
["bitfinex","ETHUSD",1642282980744,0.00284212,3335.0,3334.3,0.00113684]
["bitfinex","ETHUSD",1642282980944,0.0022737,3334.9,3334.3,0.13733684]
["bitfinex","ETHUSD",1642282981348,0.00170527,3334.8,3334.3,0.13733684]
["bitfinex","ETHUSD",1642282981753,0.00113685,3334.7,3334.3,0.13733684]
["bitfinex","ETHUSD",1642282981945,0.00113685,3334.7,3334.4,0.0764579]
["bitfinex","ETHUSD",1642282982147,0.00625266,3335.6,3335.4,0.85753342]
["bitfinex","ETHUSD",1642282982345,0.00625266,3335.6,3334.4,0.0764579]
["bitfinex","ETHUSD",1642282982346,0.1199,3335.5,3334.5,0.1362]
["bitfinex","ETHUSD",1642282982550,0.12558424,3335.5,3335.1,1.52346571]
["bitfinex","ETHUSD",1642282982748,0.12558424,3335.5,3334.5,0.2126579]
["bitfinex","ETHUSD",1642282982749,0.00511582,3335.4,3334.5,0.2126579]
["bitfinex","ETHUSD",1642282982947,0.00511582,3335.4,3335.2,0.1362]
["bitfinex","ETHUSD",1642282983147,0.00454739,3335.3,3335.2,0.2126579]
["bitfinex","ETHUSD",1642282983351,0.78612124,3335.3,3334.6,0.1362]
["bitfinex","ETHUSD",1642282983548,0.00454739,3335.3,3335.2,0.1362]
["bitfinex","ETHUSD",1642282983747,2.0,3336.1,3335.2,0.1362]
["bitfinex","ETHUSD",1642282984002,0.1199,3336.0,3334.9,0.1362]
["bitfinex","ETHUSD",1642282984191,0.1199,3336.0,3334.8,0.009093]
["bitfinex","ETHUSD",1642282984192,0.00795793,3335.9,3335.3,0.1362]
["bitfinex","ETHUSD",1642282984397,1.50147949,3335.9,3335.3,0.1362]
["bitfinex","ETHUSD",1642282984597,0.12728951,3335.8,3335.2,0.83349417]
["bitfinex","ETHUSD",1642282984793,0.12728951,3335.8,3334.3,0.50659474]
["bitfinex","ETHUSD",1642282984794,0.12728951,3335.8,3335.4,0.1362]
["bitfinex","ETHUSD",1642282984992,0.00682109,3335.7,3335.4,0.1362]
["bitfinex","ETHUSD",1642282985191,0.1199,3335.6,3335.4,0.1362]
["bitfinex","ETHUSD",1642282985391,0.00625266,3335.6,3334.4,0.1362]
["bitfinex","ETHUSD",1642282985597,0.13767474,3335.5,3334.4,0.1362]
["bitfinex","ETHUSD",1642282985793,0.004546,3335.1,3334.6,0.72876779]
["bitfinex","ETHUSD",1642282985994,0.1199,3335.0,3334.6,0.72876779]
["bitfinex","ETHUSD",1642282986192,0.00284212,3335.0,3334.3,0.00113684]
["bitfinex","ETHUSD",1642282986393,0.0022737,3334.9,3334.5,0.219]
["bitfinex","ETHUSD",1642282986596,0.0022737,3334.9,3334.3,0.00113684]
["bitfinex","ETHUSD",1642282986794,0.00170527,3334.8,3334.3,0.00113684]
["bitfinex","ETHUSD",1642282987196,0.00113685,3334.7,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282987599,1.11238087,3335.2,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282988040,0.00341054,3335.1,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282988242,0.08983628,3334.8,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282988441,0.00284212,3335.0,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282988641,0.00113685,3334.7,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282988841,0.0022737,3334.9,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282989045,0.00625266,3335.6,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282989256,0.00170527,3334.8,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282989442,0.0129648,3334.7,3334.5,1.25346408]
["bitfinex","ETHUSD",1642282989652,0.00113685,3334.7,3334.5,1.25346408]
["bitfinex","ETHUSD",1642282989841,0.00170527,3334.8,3334.5,1.25346408]
["bitfinex","ETHUSD",1642282990244,0.00113685,3334.7,3334.5,1.25346408]
["bitfinex","ETHUSD",1642282990645,0.00170527,3334.8,3334.5,1.25346408]
["bitfinex","ETHUSD",1642282991043,0.00113685,3334.7,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282991500,0.00170527,3334.8,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282991890,0.00113685,3334.7,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282992295,3.0,3334.9,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282992296,0.00170527,3334.8,3334.4,0.78735377]
["bitfinex","ETHUSD",1642282992492,0.00170527,3334.8,3334.5,1.42159959]
["bitfinex","ETHUSD",1642282992693,3.9905,3335.7,3334.5,1.42159959]
["bitfinex","ETHUSD",1642282992694,0.1199,3335.7,3334.8,0.0209986]
["bitfinex","ETHUSD",1642282992891,0.004546,3336.5,3334.8,0.429]
["bitfinex","ETHUSD",1642282992892,0.1199,3336.4,3334.8,0.429]
["bitfinex","ETHUSD",1642282993992,1.39922349,3335.7,3334.8,0.429]
["bitfinex","ETHUSD",1642282994193,0.124446,3336.5,3334.9,1.00365779]
["bitfinex","ETHUSD",1642282994394,0.00454739,3335.6,3335.0,0.429]
["bitfinex","ETHUSD",1642282994594,0.00454739,3335.6,3335.0,0.5054579]
["bitfinex","ETHUSD",1642282994805,0.00397897,3335.5,3335.1,0.0764579]
["bitfinex","ETHUSD",1642282994992,0.00397897,3335.5,3335.2,0.429]
["bitfinex","ETHUSD",1642282995240,0.00341055,3335.4,3335.2,12.76316693]
["bitfinex","ETHUSD",1642282995540,1.44654601,3336.2,3335.3,0.8253179]
["bitfinex","ETHUSD",1642282995741,1.44654601,3336.2,3335.4,0.429]
["bitfinex","ETHUSD",1642282995942,0.00738951,3336.1,3335.4,0.5054579]
["bitfinex","ETHUSD",1642282996342,0.14746173,3336.0,3335.5,0.0764579]
["bitfinex","ETHUSD",1642282996641,0.00625266,3335.9,3335.6,0.67321395]
["bitfinex","ETHUSD",1642282996840,0.1199,3335.8,3335.6,0.67321395]
["bitfinex","ETHUSD",1642282997041,0.12558424,3335.8,3335.6,0.67321395]
["bitfinex","ETHUSD",1642282997246,0.11968424,3336.1,3335.5,1.44234304]
["bitfinex","ETHUSD",1642282997449,0.1199,3336.4,3335.5,1.44234304]
["bitfinex","ETHUSD",1642282997642,0.00170527,3336.1,3335.6,0.00113684]
["bitfinex","ETHUSD",1642282998041,0.1199,3336.4,3335.5,1.39347988]
["bitfinex","ETHUSD",1642282998042,0.00113685,3336.0,3335.5,1.39347988]
["bitfinex","ETHUSD",1642282998243,0.03487292,3335.8,3335.5,1.39347988]
["bitfinex","ETHUSD",1642283000095,0.03487292,3335.8,3335.4,0.88438456]
["bitfinex","ETHUSD",1642283000291,0.01586987,3335.7,3335.4,0.88438456]
["bitfinex","ETHUSD",1642283001292,0.03487292,3335.8,3335.4,0.88438456]
["bitfinex","ETHUSD",1642283004748,0.00170526,3335.9,3335.4,0.88438456]
["bitfinex","ETHUSD",1642283004946,0.1199,3335.8,3335.1,1.2332]
["bitfinex","ETHUSD",1642283005153,1.32188982,3335.2,3335.1,1.2332]
["bitfinex","ETHUSD",1642283005348,0.00113684,3335.8,3335.2,0.0022737]
["bitfinex","ETHUSD",1642283006247,0.00113684,3335.8,3335.3,0.85213572]
["bitfinex","ETHUSD",1642283006694,0.00113684,3335.8,3335.4,0.00113685]
["bitfinex","ETHUSD",1642283008396,0.00113684,3335.8,3335.5,0.04415875]
["bitfinex","ETHUSD",1642283010096,3.00113684,3335.8,3335.5,0.04415875]
["bitfinex","ETHUSD",1642283010348,0.04872507,3335.7,3335.5,0.04415875]
["bitfinex","ETHUSD",1642283011144,0.04872507,3335.7,3335.3,0.64743132]
["bitfinex","ETHUSD",1642283011344,0.00113684,3335.6,3335.3,0.64743132]
["bitfinex","ETHUSD",1642283011543,0.0266055,3335.5,3335.3,0.64743132]
["bitfinex","ETHUSD",1642283011944,0.0266055,3335.5,3335.3,0.59743132]
["bitfinex","ETHUSD",1642283013057,12.09872507,3335.3,3334.2,0.44872966]
["bitfinex","ETHUSD",1642283013251,0.13236976,3335.4,3334.1,0.0172205]
["bitfinex","ETHUSD",1642283013252,0.04872507,3335.1,3334.1,0.0172205]
["bitfinex","ETHUSD",1642283013448,0.1199,3335.0,3333.9,1.36378696]
["bitfinex","ETHUSD",1642283013847,0.00341054,3334.9,3334.0,0.00170527]
["bitfinex","ETHUSD",1642283014099,0.1199,3334.8,3334.7,0.74545976]
["bitfinex","ETHUSD",1642283014298,1.45434721,3334.8,3334.0,0.00170527]
["bitfinex","ETHUSD",1642283014495,1.28511355,3334.2,3334.0,0.00170527]
["bitfinex","ETHUSD",1642283014896,0.00227369,3334.7,3334.0,0.00170527]
["bitfinex","ETHUSD",1642283015295,0.00170527,3334.6,3334.0,0.00170527]
["bitfinex","ETHUSD",1642283015704,0.00113684,3334.5,3334.0,0.00170527]
["bitfinex","ETHUSD",1642283015900,1.42845585,3334.4,3334.1,0.78537646]
["bitfinex","ETHUSD",1642283016696,0.1199,3335.1,3334.1,0.78537646]
["bitfinex","ETHUSD",1642283017100,0.00397896,3335.0,3334.1,0.78537646]
["bitfinex","ETHUSD",1642283017298,0.1199,3334.9,3334.1,0.78537646]
["bitfinex","ETHUSD",1642283017499,0.12331054,3334.9,3334.0,0.01079827]
["bitfinex","ETHUSD",1642283017744,0.00284211,3334.8,3334.0,0.01079827]
["bitfinex","ETHUSD",1642283017945,1.52777903,3334.3,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283018349,0.12217369,3334.7,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283018546,0.00227369,3334.7,3334.2,0.84129876]
["bitfinex","ETHUSD",1642283018746,0.00170527,3334.6,3334.2,0.84129876]
["bitfinex","ETHUSD",1642283019146,0.00113684,3334.5,3334.2,0.84129876]
["bitfinex","ETHUSD",1642283019647,0.00341054,3334.9,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283019848,1.15602593,3334.3,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283020247,3.0,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283020647,3.0,3334.5,3334.2,0.80682942]
["bitfinex","ETHUSD",1642283022398,3.0,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283023195,3.03643888,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283023605,3.03643888,3334.5,3334.1,1.42160173]
["bitfinex","ETHUSD",1642283023798,3.03643888,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283027156,3.03643888,3334.5,3334.2,1.08739949]
["bitfinex","ETHUSD",1642283028159,3.03643888,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283029193,3.03643888,3334.5,3334.1,1.51098779]
["bitfinex","ETHUSD",1642283029394,3.03643888,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283029994,2.03643888,3334.5,3334.1,0.00113685]
["bitfinex","ETHUSD",1642283030797,2.03643888,3334.5,3334.4,1.45912227]
["bitfinex","ETHUSD",1642283031194,2.03757572,3334.5,3334.4,1.45912227]
["bitfinex","ETHUSD",1642283032596,2.03757572,3334.5,3334.4,2.18542768]
["bitfinex","ETHUSD",1642283037300,1.3089,3335.4,3334.5,15.32040909]
["bitfinex","ETHUSD",1642283037496,1.3089,3335.4,3334.6,0.015963]
["bitfinex","ETHUSD",1642283037497,0.1199,3335.4,3334.6,0.015963]
["bitfinex","ETHUSD",1642283037695,0.00341054,3335.1,3334.6,0.015963]
["bitfinex","ETHUSD",1642283038096,0.00284212,3335.0,3334.6,0.015963]
["bitfinex","ETHUSD",1642283038295,0.00284212,3335.0,3334.4,1.45912227]
["bitfinex","ETHUSD",1642283038497,0.0022737,3334.9,3334.2,2.009093]
["bitfinex","ETHUSD",1642283038700,0.0022737,3334.9,3334.2,2.438093]
["bitfinex","ETHUSD",1642283038898,3.0508,3335.5,3334.2,2.438093]
["bitfinex","ETHUSD",1642283038899,0.00170527,3334.8,3334.6,0.020456]
["bitfinex","ETHUSD",1642283039306,0.00113685,3334.7,3334.6,0.020456]
["bitfinex","ETHUSD",1642283039497,0.00113685,3334.7,3334.6,7.620456]
["bitfinex","ETHUSD",1642283039698,0.00113685,3334.7,3334.6,2.15982822]
["bitfinex","ETHUSD",1642283040098,0.00113685,3334.7,3334.5,0.358549]
["bitfinex","ETHUSD",1642283040358,3.00113685,3334.7,3334.5,0.358549]
["bitfinex","ETHUSD",1642283040558,3.00113685,3334.7,3334.6,4.6]
["bitfinex","ETHUSD",1642283040756,2.00113685,3334.7,3334.6,6.5707371]
["bitfinex","ETHUSD",1642283041556,2.00113685,3334.7,3334.6,5.32599989]
["bitfinex","ETHUSD",1642283042457,2.00113685,3334.7,3334.6,6.54119599]
["bitfinex","ETHUSD",1642283043859,2.00113685,3334.7,3334.6,8.63423081]
["bitfinex","ETHUSD",1642283044102,2.00113685,3334.7,3334.6,8.48423081]
["bitfinex","ETHUSD",1642283044300,2.00113685,3334.7,3334.6,8.66013081]
["bitfinex","ETHUSD",1642283044503,0.78085155,3334.7,3334.6,21.83913081]
["bitfinex","ETHUSD",1642283046699,0.78085155,3334.7,3334.6,21.85961081]
["bitfinex","ETHUSD",1642283047304,0.78085155,3334.7,3334.6,27.21961081]
["bitfinex","ETHUSD",1642283047502,1.1886,3336.3,3335.0,0.20376169]
["bitfinex","ETHUSD",1642283047756,1.1886,3336.3,3335.7,0.011261]
["bitfinex","ETHUSD",1642283047757,0.1199,3336.2,3335.7,0.011261]
["bitfinex","ETHUSD",1642283048053,0.00625266,3335.8,3335.7,0.011261]
["bitfinex","ETHUSD",1642283048453,0.00625266,3335.8,3335.7,9.92146726]
["bitfinex","ETHUSD",1642283050258,0.00625266,3335.8,3335.7,10.35046726]
["bitfinex","ETHUSD",1642283050956,3.00625266,3335.8,3335.7,10.35046726]
["bitfinex","ETHUSD",1642283051159,1.80625266,3335.8,3335.7,10.35046726]
["bitfinex","ETHUSD",1642283051901,0.1199,3336.4,3335.7,10.35046726]
["bitfinex","ETHUSD",1642283052099,0.1199,3336.4,3335.8,0.009741]
["bitfinex","ETHUSD",1642283052307,0.01513079,3336.3,3335.9,0.1759]
["bitfinex","ETHUSD",1642283052499,0.1199,3336.2,3335.9,0.1759]
["bitfinex","ETHUSD",1642283052699,0.12217369,3336.2,3335.9,0.1759]
["bitfinex","ETHUSD",1642283052901,0.00170527,3336.1,3335.9,0.1759]
["bitfinex","ETHUSD",1642283053201,0.00113685,3336.0,3335.9,0.1759]
["bitfinex","ETHUSD",1642283056347,0.00113685,3336.0,3335.9,4.5759]
["bitfinex","ETHUSD",1642283057748,0.00113685,3336.0,3335.9,6.49711881]
["bitfinex","ETHUSD",1642283057951,0.00113685,3336.0,3335.9,7.014587]
["bitfinex","ETHUSD",1642283058151,3.685e-05,3336.0,3335.9,7.014587]
["bitfinex","ETHUSD",1642283058360,3.685e-05,3336.0,3335.9,33.5671849]
["bitfinex","ETHUSD",1642283058550,3.3125,3337.8,3336.1,0.1759]
["bitfinex","ETHUSD",1642283058751,3.3125,3337.8,3337.1,0.011261]
["bitfinex","ETHUSD",1642283059013,0.00966319,3337.7,3337.5,0.011025]
["bitfinex","ETHUSD",1642283059504,0.00909477,3337.6,3337.5,0.011025]
["bitfinex","ETHUSD",1642283060303,0.00909477,3337.6,3337.5,1.31883498]
["bitfinex","ETHUSD",1642283061104,0.00909477,3337.6,3337.5,2.23407808]
["bitfinex","ETHUSD",1642283062305,0.00909477,3337.6,3337.5,8.88407808]
["bitfinex","ETHUSD",1642283062947,1.61818951,3338.4,3337.5,2.22305308]
["bitfinex","ETHUSD",1642283063146,1.61818951,3338.4,3338.3,1.02448066]
["bitfinex","ETHUSD",1642283063349,0.1198,3338.4,3338.3,1.02448066]
["bitfinex","ETHUSD",1642283063951,0.1198,3338.7,3338.3,1.02448066]
["bitfinex","ETHUSD",1642283064349,0.12605266,3338.7,3338.3,1.02448066]
["bitfinex","ETHUSD",1642283064548,0.12605266,3338.7,3338.6,0.1759]
["bitfinex","ETHUSD",1642283065364,0.07605266,3338.7,3338.4,0.1759]
["bitfinex","ETHUSD",1642283065551,0.00625266,3338.7,3338.4,0.1759]
["bitfinex","ETHUSD",1642283065752,0.00568424,3338.6,3338.4,0.1759]
["bitfinex","ETHUSD",1642283066250,0.00511581,3338.5,3338.4,0.1759]
["bitfinex","ETHUSD",1642283067908,0.00511581,3338.5,3338.4,0.6049]
["bitfinex","ETHUSD",1642283068301,0.00511581,3338.5,3338.4,11.79854459]
["bitfinex","ETHUSD",1642283071358,0.00511581,3338.5,3338.4,0.64854459]
["bitfinex","ETHUSD",1642283072361,0.00511581,3338.5,3338.4,0.21954459]
["bitfinex","ETHUSD",1642283073266,0.00511581,3338.5,3338.4,0.1759]
["bitfinex","ETHUSD",1642283078054,0.00511581,3338.5,3338.4,4.6759]
["bitfinex","ETHUSD",1642283078255,0.00511581,3338.5,3338.4,5.93596333]
["bitfinex","ETHUSD",1642283079254,0.00511581,3338.5,3338.4,5.73596333]
["bitfinex","ETHUSD",1642283079454,1.07606586,3339.1,3338.6,0.5911]
["bitfinex","ETHUSD",1642283079654,0.1198,3339.4,3338.6,0.5911]
["bitfinex","ETHUSD",1642283079955,0.00284212,3339.0,3338.6,0.5911]
["bitfinex","ETHUSD",1642283080353,0.0022737,3338.9,3338.6,0.5911]
["bitfinex","ETHUSD",1642283080753,0.00170527,3338.8,3338.6,0.5911]
["bitfinex","ETHUSD",1642283081156,0.00113685,3338.7,3338.6,0.5911]
["bitfinex","ETHUSD",1642283081355,0.00113685,3338.7,3338.5,0.5911]
["bitfinex","ETHUSD",1642283082205,3.00113685,3338.7,3338.5,0.5911]
["bitfinex","ETHUSD",1642283083303,3.00113685,3338.7,3338.5,0.63155057]
["bitfinex","ETHUSD",1642283085252,2.77880989,3338.7,3338.5,0.63155057]
["bitfinex","ETHUSD",1642283086059,1.36880989,3338.7,3338.5,0.63155057]
["bitfinex","ETHUSD",1642283088258,1.36880989,3338.7,3338.5,0.5911]
["bitfinex","ETHUSD",1642283091101,1.31880989,3338.7,3338.5,0.5911]
["bitfinex","ETHUSD",1642283091311,17.2,3338.4,3337.0,3.01989794]
["bitfinex","ETHUSD",1642283091514,0.01264211,3337.1,3336.1,0.1168]
["bitfinex","ETHUSD",1642283091705,0.01264211,3337.1,3335.2,3.9451]
["bitfinex","ETHUSD",1642283091706,0.01262214,3336.6,3335.2,3.9451]
["bitfinex","ETHUSD",1642283091905,0.1271159,3336.5,3335.2,3.9451]
["bitfinex","ETHUSD",1642283092101,0.1271159,3336.5,3335.3,0.0193264]
["bitfinex","ETHUSD",1642283092302,1.18997775,3336.1,3335.3,1.39206235]
["bitfinex","ETHUSD",1642283092506,0.1271159,3336.5,3335.4,0.90266838]
["bitfinex","ETHUSD",1642283092751,0.1271159,3336.5,3335.4,0.92142635]
["bitfinex","ETHUSD",1642283092752,0.1199,3336.5,3335.4,0.92142635]
["bitfinex","ETHUSD",1642283092951,0.1199,3336.5,3335.5,0.01818955]
["bitfinex","ETHUSD",1642283093354,0.429,3336.9,3335.5,0.01818955]
["bitfinex","ETHUSD",1642283093555,0.1199,3337.1,3335.5,0.01818955]
["bitfinex","ETHUSD",1642283093755,3.2184,3337.2,3335.5,0.01818955]
["bitfinex","ETHUSD",1642283095053,1.2184,3337.2,3335.5,2.17434293]
["bitfinex","ETHUSD",1642283095454,1.2184,3337.2,3335.9,1.93739342]
["bitfinex","ETHUSD",1642283095655,0.429,3337.4,3336.0,2.12766689]
["bitfinex","ETHUSD",1642283095855,0.429,3337.4,3337.3,1.32220563]
["bitfinex","ETHUSD",1642283096056,0.429,3337.4,3337.3,2.11598481]
["bitfinex","ETHUSD",1642283096255,0.429,3337.4,3337.3,2.12394274]
["bitfinex","ETHUSD",1642283096518,0.1198,3337.7,3337.3,0.80173711]
["bitfinex","ETHUSD",1642283096900,0.44104902,3337.8,3337.4,0.00738951]
["bitfinex","ETHUSD",1642283097506,0.01204902,3337.8,3337.4,0.00738951]
["bitfinex","ETHUSD",1642283097701,0.08184902,3338.1,3337.4,0.00738951]
["bitfinex","ETHUSD",1642283097901,0.1198,3338.1,3337.4,0.00738951]
["bitfinex","ETHUSD",1642283098504,0.1198,3338.1,3337.6,0.03807428]
["bitfinex","ETHUSD",1642283098903,0.1198,3338.1,3337.7,0.00568424]
["bitfinex","ETHUSD",1642283099310,2.56360904,3338.0,3337.7,0.00568424]
["bitfinex","ETHUSD",1642283100957,0.00951262,3337.9,3337.7,0.00568424]
["bitfinex","ETHUSD",1642283101255,2.56360904,3338.0,3337.7,0.00568424]
["bitfinex","ETHUSD",1642283101455,0.01828537,3337.9,3337.7,0.00568424]
["bitfinex","ETHUSD",1642283101660,12.4698,3337.8,3337.7,0.00568424]
["bitfinex","ETHUSD",1642283101967,12.4698,3337.8,3336.1,5.82722641]
["bitfinex","ETHUSD",1642283101968,1.31062734,3337.8,3336.1,5.82722641]
["bitfinex","ETHUSD",1642283102158,0.00774436,3337.7,3336.1,3.8611]
["bitfinex","ETHUSD",1642283102357,0.00680168,3337.5,3336.2,0.00852635]
["bitfinex","ETHUSD",1642283102559,0.1198,3337.7,3336.2,0.00852635]
["bitfinex","ETHUSD",1642283102858,0.00331409,3337.6,3336.2,0.00852635]
["bitfinex","ETHUSD",1642283103057,1.17313522,3337.3,3336.3,1.53655739]
["bitfinex","ETHUSD",1642283103257,1.17313522,3337.3,3336.4,2.02006525]
["bitfinex","ETHUSD",1642283103456,1.17313522,3337.3,3336.4,0.0073895]
["bitfinex","ETHUSD",1642283103657,1.17313522,3337.3,3336.5,0.00682108]
["bitfinex","ETHUSD",1642283103856,2.56360904,3337.8,3336.2,2.20635181]
["bitfinex","ETHUSD",1642283104134,2.56360904,3337.8,3334.0,1.5728495]
["bitfinex","ETHUSD",1642283104135,0.03726491,3336.2,3334.7,0.005456]
["bitfinex","ETHUSD",1642283104328,0.03726491,3336.2,3333.9,1.35469396]
["bitfinex","ETHUSD",1642283104329,0.01231287,3334.8,3333.9,1.35469396]
["bitfinex","ETHUSD",1642283104638,0.01231287,3334.8,3331.8,0.6315423]
["bitfinex","ETHUSD",1642283104639,0.04872507,3334.2,3331.8,0.6315423]
["bitfinex","ETHUSD",1642283104825,0.04872507,3334.2,3331.4,0.01833276]
["bitfinex","ETHUSD",1642283104826,25.30241591,3334.1,3331.4,0.01833276]
["bitfinex","ETHUSD",1642283105024,25.30241591,3334.1,3331.7,0.91427676]
["bitfinex","ETHUSD",1642283105025,5.36,3333.1,3331.7,0.91427676]
["bitfinex","ETHUSD",1642283105227,0.00652573,3332.9,3331.8,0.27120952]
["bitfinex","ETHUSD",1642283105425,0.00652573,3332.9,3331.7,0.92326869]
["bitfinex","ETHUSD",1642283105426,6.06009,3332.6,3331.7,0.87326869]
["bitfinex","ETHUSD",1642283105626,5.37238221,3332.2,3330.5,1.77459296]
["bitfinex","ETHUSD",1642283105823,5.36,3331.8,3330.5,0.96108294]
["bitfinex","ETHUSD",1642283106028,16.9,3331.6,3330.3,0.20486079]
["bitfinex","ETHUSD",1642283106227,16.9,3331.6,3329.7,0.1223621]
["bitfinex","ETHUSD",1642283106228,0.01277834,3330.5,3329.7,0.1223621]
["bitfinex","ETHUSD",1642283106423,0.1201,3330.4,3330.0,0.26888889]
["bitfinex","ETHUSD",1642283106626,0.1201,3330.4,3330.1,0.00284212]
["bitfinex","ETHUSD",1642283106627,1.24783314,3330.3,3330.1,0.00284212]
["bitfinex","ETHUSD",1642283106832,0.429,3330.8,3330.1,0.00284212]
["bitfinex","ETHUSD",1642283107231,0.1201,3331.5,3330.1,0.00284212]
["bitfinex","ETHUSD",1642283107232,0.00511581,3331.5,3330.1,0.00284212]
["bitfinex","ETHUSD",1642283107624,2.07454739,3332.2,3330.1,0.00284212]
["bitfinex","ETHUSD",1642283107858,2.07454739,3332.2,3330.4,0.01217947]
["bitfinex","ETHUSD",1642283107859,2.0,3332.2,3330.4,0.01217947]
["bitfinex","ETHUSD",1642283108060,0.00397896,3332.1,3330.4,0.01217947]
["bitfinex","ETHUSD",1642283108263,0.00397896,3332.1,3330.5,0.53151481]
["bitfinex","ETHUSD",1642283108460,0.010911,3332.8,3331.2,0.01239326]
["bitfinex","ETHUSD",1642283108461,0.00341054,3332.0,3331.2,0.01239326]
["bitfinex","ETHUSD",1642283108665,0.00341054,3332.0,3331.3,0.429]
["bitfinex","ETHUSD",1642283108862,0.00284211,3331.9,3331.4,0.70992777]
["bitfinex","ETHUSD",1642283109162,0.010911,3332.8,3331.6,1.14220543]
["bitfinex","ETHUSD",1642283109163,0.00227369,3331.8,3331.6,1.14220543]
["bitfinex","ETHUSD",1642283109361,0.00227369,3331.8,3331.6,3.26136509]
["bitfinex","ETHUSD",1642283109565,0.00170527,3331.7,3331.6,1.14220543]
["bitfinex","ETHUSD",1642283109870,0.16124012,3332.0,3331.6,1.14220543]
["bitfinex","ETHUSD",1642283110062,0.16124012,3332.0,3331.6,0.65941944]
["bitfinex","ETHUSD",1642283110261,0.16124012,3332.1,3331.6,0.65941944]
["bitfinex","ETHUSD",1642283110262,0.00121708,3332.1,3331.6,0.65941944]
["bitfinex","ETHUSD",1642283110665,0.00121708,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642283111066,1.16685686,3332.5,3331.7,0.00113684]
["bitfinex","ETHUSD",1642283111262,0.010911,3332.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642283111512,0.010911,3332.8,3331.5,0.429]
["bitfinex","ETHUSD",1642283111513,0.00284212,3332.4,3331.6,0.00170527]
["bitfinex","ETHUSD",1642283111914,0.0022737,3332.3,3331.6,0.00170527]
["bitfinex","ETHUSD",1642283112112,0.0022737,3332.3,3331.7,1.5157084]
["bitfinex","ETHUSD",1642283112314,0.00170527,3332.2,3331.7,1.4657084]
["bitfinex","ETHUSD",1642283112521,0.00170527,3332.2,3331.6,0.07816317]
["bitfinex","ETHUSD",1642283112713,0.00113685,3332.1,3331.6,0.07816317]
["bitfinex","ETHUSD",1642283112916,0.00113685,3332.1,3331.7,0.00113684]
["bitfinex","ETHUSD",1642283113516,0.00113685,3332.1,3331.7,0.07759474]
["bitfinex","ETHUSD",1642283114416,0.00113685,3332.1,3331.7,0.67732774]
["bitfinex","ETHUSD",1642283114617,0.00113685,3332.1,3331.8,3.40316525]
["bitfinex","ETHUSD",1642283114818,0.009093,3332.7,3332.6,1.37138067]
["bitfinex","ETHUSD",1642283115025,0.011765,3333.1,3332.6,1.37138067]
["bitfinex","ETHUSD",1642283115273,3.34235494,3334.7,3332.7,2.14013722]
["bitfinex","ETHUSD",1642283115274,0.011076,3333.4,3332.7,2.14013722]
["bitfinex","ETHUSD",1642283115459,0.01271711,3334.4,3332.7,2.14013722]
["bitfinex","ETHUSD",1642283115460,0.017398,3333.8,3332.8,0.90237348]
["bitfinex","ETHUSD",1642283115661,0.00795793,3333.5,3332.8,0.0764579]
["bitfinex","ETHUSD",1642283115860,0.00795793,3333.5,3332.8,0.4364579]
["bitfinex","ETHUSD",1642283116059,0.00738951,3333.4,3332.8,0.36]
["bitfinex","ETHUSD",1642283116262,0.00738951,3333.4,3333.1,1.35517639]
["bitfinex","ETHUSD",1642283116459,0.00682108,3333.3,3333.2,0.91145494]
["bitfinex","ETHUSD",1642283116658,0.00682108,3333.3,3333.2,0.86145494]
["bitfinex","ETHUSD",1642283116858,0.00909478,3333.3,3333.2,0.86145494]
["bitfinex","ETHUSD",1642283117459,1.72290988,3332.9,3332.8,0.36]
["bitfinex","ETHUSD",1642283117664,0.77175677,3332.9,3332.8,2.68772692]
["bitfinex","ETHUSD",1642283117862,0.77630416,3332.9,3332.8,2.68772692]
["bitfinex","ETHUSD",1642283118559,0.77630416,3332.9,3332.8,1.2748326]
["bitfinex","ETHUSD",1642283119008,0.77630416,3332.9,3332.8,0.9148326]
["bitfinex","ETHUSD",1642283119205,0.89630416,3332.9,3332.8,0.9148326]
["bitfinex","ETHUSD",1642283119406,0.77630416,3332.9,3332.0,0.36]
["bitfinex","ETHUSD",1642283119608,0.77630416,3332.9,3332.4,1.12042795]
["bitfinex","ETHUSD",1642283119808,0.00397897,3332.8,3332.4,1.12042795]
["bitfinex","ETHUSD",1642283120212,0.00341054,3332.7,3332.4,1.48042795]
["bitfinex","ETHUSD",1642283120607,0.00284212,3332.6,3332.4,1.48042795]
["bitfinex","ETHUSD",1642283120806,0.00284212,3332.6,3332.5,9.38690151]
["bitfinex","ETHUSD",1642283121008,0.77175677,3332.9,3332.5,9.38690151]
["bitfinex","ETHUSD",1642283121206,0.65132491,3332.9,3332.5,9.38690151]
["bitfinex","ETHUSD",1642283121508,0.00397897,3332.8,3332.5,0.83690151]
["bitfinex","ETHUSD",1642283121809,0.00341054,3332.7,3332.5,0.83690151]
["bitfinex","ETHUSD",1642283122207,0.00284212,3332.6,3332.5,0.83690151]
["bitfinex","ETHUSD",1642283122877,0.13990112,3332.6,3331.9,0.00113684]
["bitfinex","ETHUSD",1642283123066,0.03821091,3332.1,3331.9,0.00113684]
["bitfinex","ETHUSD",1642283123267,0.03821091,3332.1,3331.6,0.00284212]
["bitfinex","ETHUSD",1642283124165,0.03821091,3332.1,3331.8,1.52213599]
["bitfinex","ETHUSD",1642283124365,0.016214,3332.2,3331.8,1.52213599]
["bitfinex","ETHUSD",1642283124568,0.016214,3332.2,3331.9,0.00113685]
["bitfinex","ETHUSD",1642283125165,0.12227369,3332.5,3331.9,0.00113685]
["bitfinex","ETHUSD",1642283125376,0.12227369,3332.5,3331.8,1.47327284]
["bitfinex","ETHUSD",1642283125568,0.00284212,3332.4,3331.8,1.42327284]
["bitfinex","ETHUSD",1642283125965,0.0022737,3332.3,3331.8,1.42327284]
["bitfinex","ETHUSD",1642283126366,0.00170527,3332.2,3331.7,0.70573629]
["bitfinex","ETHUSD",1642283126810,0.00113685,3332.1,3331.7,0.70573629]
["bitfinex","ETHUSD",1642283127014,0.131172,3332.0,3331.7,0.70573629]
["bitfinex","ETHUSD",1642283127214,0.017061,3331.8,3331.7,0.70573629]
["bitfinex","ETHUSD",1642283127412,1.532476,3331.2,3330.9,0.36]
["bitfinex","ETHUSD",1642283127615,0.017061,3331.8,3330.9,0.36]
["bitfinex","ETHUSD",1642283127616,0.009093,3331.5,3331.3,0.03167453]
["bitfinex","ETHUSD",1642283127813,2.11720887,3331.6,3331.3,0.03167453]
["bitfinex","ETHUSD",1642283128018,2.11720887,3331.6,3330.9,0.36]
["bitfinex","ETHUSD",1642283128019,2.11720887,3331.6,3331.4,0.00284211]
["bitfinex","ETHUSD",1642283128412,2.11720887,3331.6,3331.3,0.8015728]
["bitfinex","ETHUSD",1642283128612,2.11720887,3331.6,3331.4,1.31324448]
["bitfinex","ETHUSD",1642283128814,1.11720887,3331.6,3331.4,1.31324448]
["bitfinex","ETHUSD",1642283129012,1.11720887,3331.6,3331.5,0.00227369]
["bitfinex","ETHUSD",1642283131460,1.11720887,3331.6,3331.5,4.60227369]
["bitfinex","ETHUSD",1642283132459,1.01720887,3331.6,3331.5,13.20227369]
["bitfinex","ETHUSD",1642283132660,1.01720887,3331.6,3331.5,0.00227369]
["bitfinex","ETHUSD",1642283133558,1.01720887,3331.6,3331.5,3.00227369]
["bitfinex","ETHUSD",1642283135307,1.01720887,3331.6,3331.0,0.52686971]
["bitfinex","ETHUSD",1642283135308,0.00525003,3331.2,3331.0,0.52686971]
["bitfinex","ETHUSD",1642283135713,0.00525003,3331.2,3331.1,10.3841264]
["bitfinex","ETHUSD",1642283135910,0.00525003,3331.2,3331.1,10.57569832]
["bitfinex","ETHUSD",1642283137862,0.00525003,3331.2,3331.1,10.63182495]
["bitfinex","ETHUSD",1642283140262,0.00525003,3331.2,3331.1,1.53182495]
["bitfinex","ETHUSD",1642283142110,0.00525003,3331.2,3331.1,0.77684195]
["bitfinex","ETHUSD",1642283142311,0.00525003,3331.2,3331.1,4.42684195]
["bitfinex","ETHUSD",1642283142709,0.00525003,3331.2,3331.1,3.77684195]
["bitfinex","ETHUSD",1642283143310,0.00525003,3331.2,3331.1,8.55400085]
["bitfinex","ETHUSD",1642283143709,0.00525003,3331.2,3331.1,5.55400085]
["bitfinex","ETHUSD",1642283147865,0.00525003,3331.2,3331.1,1.60400085]
["bitfinex","ETHUSD",1642283149314,0.00525003,3331.2,3331.1,5.90400085]
["bitfinex","ETHUSD",1642283149613,0.00525003,3331.2,3331.1,1.55400085]
["bitfinex","ETHUSD",1642283149813,0.9815519,3331.6,3331.1,1.55400085]
["bitfinex","ETHUSD",1642283150215,0.00227369,3331.5,3331.1,1.55400085]
["bitfinex","ETHUSD",1642283150613,0.00170527,3331.4,3331.1,1.55400085]
["bitfinex","ETHUSD",1642283151016,0.00113684,3331.3,3331.1,1.55400085]
["bitfinex","ETHUSD",1642283153863,0.00113684,3331.3,3331.1,0.72684195]
["bitfinex","ETHUSD",1642283154070,0.01117684,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283154263,5.31117684,3331.3,3331.2,0.72301766]
["bitfinex","ETHUSD",1642283154463,7.22273826,3331.3,3331.2,0.72301766]
["bitfinex","ETHUSD",1642283154663,5.31117684,3331.3,3331.2,0.72301766]
["bitfinex","ETHUSD",1642283154864,7.29127566,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283155262,7.96226329,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283156063,7.84226329,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283156263,1.87127566,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283156517,0.01117684,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283156916,0.00113684,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283157320,0.7483613,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283157718,0.7593843,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283158118,4.2593843,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283158321,0.7593843,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283158517,0.7093843,3331.3,3331.2,0.4791434]
["bitfinex","ETHUSD",1642283159119,0.7093843,3331.3,3331.0,0.04654779]
["bitfinex","ETHUSD",1642283159520,0.7093843,3331.3,3331.1,0.00113684]
["bitfinex","ETHUSD",1642283160276,0.011023,3331.3,3331.1,0.00113684]
["bitfinex","ETHUSD",1642283161974,15.27,3331.2,3331.1,0.00113684]
["bitfinex","ETHUSD",1642283162766,0.82941489,3331.0,3330.1,0.1]
["bitfinex","ETHUSD",1642283162966,0.66963807,3330.4,3330.1,0.1]
["bitfinex","ETHUSD",1642283163166,0.012014,3330.3,3330.2,0.00511581]
["bitfinex","ETHUSD",1642283163368,7.4,3330.2,3329.6,0.004546]
["bitfinex","ETHUSD",1642283163578,7.4,3330.2,3328.9,2.2815465]
["bitfinex","ETHUSD",1642283163579,0.03508955,3329.6,3328.9,1.6812208]
["bitfinex","ETHUSD",1642283164213,1.30648482,3329.5,3328.9,1.6812208]
["bitfinex","ETHUSD",1642283164523,1.30648482,3329.5,3327.9,0.36]
["bitfinex","ETHUSD",1642283164524,7.35,3328.9,3327.5,0.09911887]
["bitfinex","ETHUSD",1642283164718,2.0080396,3328.8,3328.1,0.6]
["bitfinex","ETHUSD",1642283164916,0.011924,3328.4,3328.1,0.6]
["bitfinex","ETHUSD",1642283165123,3.9,3328.1,3327.7,0.01421059]
["bitfinex","ETHUSD",1642283165315,0.02357521,3328.0,3327.7,0.01421059]
["bitfinex","ETHUSD",1642283165515,0.02357521,3328.0,3326.9,2.00520139]
["bitfinex","ETHUSD",1642283165516,2.76272433,3328.0,3326.9,2.00520139]
["bitfinex","ETHUSD",1642283165716,2.76272433,3328.0,3326.1,0.414546]
["bitfinex","ETHUSD",1642283165717,1.36409176,3327.5,3326.4,0.1561876]
["bitfinex","ETHUSD",1642283165914,1.36409176,3327.5,3327.0,0.00341055]
["bitfinex","ETHUSD",1642283166115,0.00170527,3327.9,3327.0,0.00341055]
["bitfinex","ETHUSD",1642283166312,0.00170527,3327.9,3327.1,0.11615029]
["bitfinex","ETHUSD",1642283166513,0.00113684,3327.8,3326.5,0.0764579]
["bitfinex","ETHUSD",1642283166716,0.00113684,3327.8,3327.2,0.07282399]
["bitfinex","ETHUSD",1642283166915,0.00284211,3328.1,3326.6,0.00568424]
["bitfinex","ETHUSD",1642283167121,0.00284211,3328.1,3327.3,0.7082335]
["bitfinex","ETHUSD",1642283167314,0.011924,3328.4,3327.3,0.7082335]
["bitfinex","ETHUSD",1642283167315,0.00227369,3328.0,3327.3,2.13581174]
["bitfinex","ETHUSD",1642283167515,0.00227369,3328.0,3327.4,0.00113685]
["bitfinex","ETHUSD",1642283167776,0.00397896,3328.3,3327.4,0.00113685]
["bitfinex","ETHUSD",1642283168172,0.00341054,3328.2,3327.4,2.00113685]
["bitfinex","ETHUSD",1642283168370,0.03049526,3327.8,3327.5,0.0764579]
["bitfinex","ETHUSD",1642283168868,9.526e-05,3327.8,3327.5,0.0764579]
["bitfinex","ETHUSD",1642283169067,9.526e-05,3327.8,3327.4,0.00113685]
["bitfinex","ETHUSD",1642283169267,0.01581759,3327.7,3327.4,0.00113685]
["bitfinex","ETHUSD",1642283169672,9.526e-05,3327.8,3327.5,5.85148]
["bitfinex","ETHUSD",1642283169868,9.526e-05,3327.8,3327.4,0.00113685]
["bitfinex","ETHUSD",1642283170466,9.526e-05,3327.8,3327.4,0.07759475]
["bitfinex","ETHUSD",1642283171266,9.526e-05,3327.8,3327.5,1.46485282]
["bitfinex","ETHUSD",1642283171714,9.526e-05,3327.8,3327.6,0.0764579]
["bitfinex","ETHUSD",1642283171912,9.526e-05,3327.8,3327.6,0.6769452]
["bitfinex","ETHUSD",1642283172417,9.526e-05,3327.8,3327.7,0.0764579]
["bitfinex","ETHUSD",1642283172812,0.0012321,3327.8,3327.7,0.0764579]
["bitfinex","ETHUSD",1642283173012,0.0012321,3327.8,3327.6,0.6004873]
["bitfinex","ETHUSD",1642283173213,0.00113684,3327.8,3327.6,0.64591239]
["bitfinex","ETHUSD",1642283173819,3.684e-05,3327.8,3327.7,21.7743703]
["bitfinex","ETHUSD",1642283174014,3.684e-05,3327.8,3327.7,27.4379282]
["bitfinex","ETHUSD",1642283174213,3.684e-05,3329.3,3327.8,17.15]
["bitfinex","ETHUSD",1642283174514,3.684e-05,3329.3,3328.3,0.7504898]
["bitfinex","ETHUSD",1642283174515,0.00795793,3329.2,3328.3,0.7504898]
["bitfinex","ETHUSD",1642283174713,0.00795793,3329.2,3328.4,0.36]
["bitfinex","ETHUSD",1642283174917,0.00738951,3329.1,3328.7,1.34606679]
["bitfinex","ETHUSD",1642283175364,0.00682108,3329.0,3328.7,1.34606679]
["bitfinex","ETHUSD",1642283175566,0.00682108,3329.0,3328.8,0.75572528]
["bitfinex","ETHUSD",1642283175764,3.684e-05,3329.3,3328.8,1.18872528]
["bitfinex","ETHUSD",1642283175765,0.00625266,3328.9,3328.8,1.18872528]
["bitfinex","ETHUSD",1642283175965,0.0763895,3329.6,3328.8,1.18872528]
["bitfinex","ETHUSD",1642283176364,0.00170527,3329.2,3328.8,1.18872528]
["bitfinex","ETHUSD",1642283176564,0.00170527,3329.2,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283176763,0.00113685,3329.1,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283177163,0.00568423,3329.9,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283177365,0.1201,3329.8,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283177570,0.12521581,3329.8,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283177764,0.00454739,3329.7,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283178166,0.00397896,3329.6,3328.9,0.7504278]
["bitfinex","ETHUSD",1642283178464,0.00341054,3329.5,3329.0,0.04214677]
["bitfinex","ETHUSD",1642283178865,0.00284212,3329.4,3329.0,0.04214677]
["bitfinex","ETHUSD",1642283179312,0.00227369,3329.3,3329.0,0.04214677]
["bitfinex","ETHUSD",1642283179515,0.00227369,3329.3,3329.1,0.433]
["bitfinex","ETHUSD",1642283179715,0.00625266,3330.0,3329.1,0.433]
["bitfinex","ETHUSD",1642283180118,0.00568423,3329.9,3329.1,0.433]
["bitfinex","ETHUSD",1642283180516,0.00511581,3329.8,3329.2,0.75028]
["bitfinex","ETHUSD",1642283180717,0.00511581,3329.8,3329.3,2.68927047]
["bitfinex","ETHUSD",1642283180919,0.00454739,3329.7,3329.3,2.68927047]
["bitfinex","ETHUSD",1642283181418,1.34894481,3330.8,3329.3,2.68927047]
["bitfinex","ETHUSD",1642283181419,0.00397896,3329.6,3329.3,2.68927047]
["bitfinex","ETHUSD",1642283181817,0.00341054,3329.5,3329.3,2.68927047]
["bitfinex","ETHUSD",1642283182218,0.00284212,3329.4,3329.3,2.68927047]
["bitfinex","ETHUSD",1642283182622,0.00284212,3329.4,3329.3,3.43951197]
["bitfinex","ETHUSD",1642283182864,0.00284212,3329.4,3329.3,9.23951197]
["bitfinex","ETHUSD",1642283183266,0.00284212,3329.4,3329.3,3.43951197]
["bitfinex","ETHUSD",1642283184865,0.00284212,3329.4,3329.3,17.53951197]
["bitfinex","ETHUSD",1642283185466,0.00284212,3329.4,3329.3,6.43951197]
["bitfinex","ETHUSD",1642283185667,0.009093,3330.3,3329.5,0.75022]
["bitfinex","ETHUSD",1642283185865,0.009093,3330.3,3329.7,0.7502147]
["bitfinex","ETHUSD",1642283186065,0.00454739,3330.2,3329.7,0.7502147]
["bitfinex","ETHUSD",1642283186281,0.00055084,3330.2,3329.7,0.7502147]
["bitfinex","ETHUSD",1642283186512,0.07974384,3331.0,3329.8,0.00172286]
["bitfinex","ETHUSD",1642283186712,0.07974384,3331.0,3330.5,1.22422248]
["bitfinex","ETHUSD",1642283186912,0.00397896,3330.9,3329.8,3.9616737]
["bitfinex","ETHUSD",1642283187112,0.1201,3330.8,3329.8,3.9616737]
["bitfinex","ETHUSD",1642283187314,0.12351054,3330.8,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283187511,0.00284211,3330.7,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283188020,0.00227369,3330.6,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283188415,1.47910021,3330.7,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283188416,0.00170527,3330.5,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283188815,0.00113684,3330.4,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283189517,0.03015538,3330.3,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283189715,0.01000031,3330.3,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283189915,0.00113684,3330.4,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283190667,0.1201,3330.3,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283190866,0.00113684,3330.4,3330.0,0.72442762]
["bitfinex","ETHUSD",1642283191863,0.00113684,3330.4,3329.9,0.00170528]
["bitfinex","ETHUSD",1642283192075,0.02798471,3329.9,3327.8,5.5273]
["bitfinex","ETHUSD",1642283192266,0.004546,3330.1,3327.1,0.437546]
["bitfinex","ETHUSD",1642283192267,0.0127557,3328.3,3327.1,0.437546]
["bitfinex","ETHUSD",1642283192465,0.03094591,3328.8,3327.2,0.06845029]
["bitfinex","ETHUSD",1642283192665,0.1201,3328.7,3327.2,54.43646143]
["bitfinex","ETHUSD",1642283192863,0.1201,3329.0,3327.3,0.72174565]
["bitfinex","ETHUSD",1642283193269,0.1201,3329.0,3328.8,1.53710484]
["bitfinex","ETHUSD",1642283193465,2.004546,3329.1,3328.8,1.53710484]
["bitfinex","ETHUSD",1642283193466,0.124646,3329.1,3328.8,1.53710484]
["bitfinex","ETHUSD",1642283193764,0.124646,3329.1,3328.9,0.00568423]
["bitfinex","ETHUSD",1642283194012,0.308396,3329.8,3329.0,0.72582856]
["bitfinex","ETHUSD",1642283194412,0.1201,3329.7,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283194615,0.433,3329.6,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283194812,1.27073056,3330.0,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283194813,0.5531,3329.5,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283195015,0.433,3329.4,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283196618,0.383,3329.4,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283197017,0.1201,3329.9,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283197216,0.433,3329.7,3329.1,0.00454738]
["bitfinex","ETHUSD",1642283197896,0.433,3329.7,3326.1,0.06240903]
["bitfinex","ETHUSD",1642283197897,5.46959815,3329.2,3326.1,0.06240903]
["bitfinex","ETHUSD",1642283198097,0.01228108,3328.2,3325.9,3.80865931]
["bitfinex","ETHUSD",1642283198294,0.433,3328.1,3326.2,0.01648428]
["bitfinex","ETHUSD",1642283198499,0.00847806,3328.0,3326.2,0.01648428]
["bitfinex","ETHUSD",1642283198793,2.433,3328.0,3327.5,0.90299046]
["bitfinex","ETHUSD",1642283198994,0.433,3328.0,3327.5,0.90299046]
["bitfinex","ETHUSD",1642283199192,0.433,3328.0,3327.6,0.00852635]
["bitfinex","ETHUSD",1642283199193,0.383,3328.0,3327.6,0.00852635]
["bitfinex","ETHUSD",1642283201393,0.383,3328.0,3327.9,1.24231082]
["bitfinex","ETHUSD",1642283201819,0.383,3328.0,3327.9,1.2491319]
["bitfinex","ETHUSD",1642283202020,0.433,3328.7,3327.9,1.2491319]
["bitfinex","ETHUSD",1642283202222,4.09465314,3328.9,3327.9,1.2491319]
["bitfinex","ETHUSD",1642283202521,4.09465314,3328.9,3328.0,0.00625266]
["bitfinex","ETHUSD",1642283203518,4.09465314,3328.9,3328.8,0.75869272]
["bitfinex","ETHUSD",1642283204018,4.09465314,3328.9,3328.8,0.00170527]
["bitfinex","ETHUSD",1642283204417,4.09465314,3328.9,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283204920,0.797412,3328.6,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283205118,4.09465314,3328.9,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283205769,0.1201,3328.8,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283205970,4.09465314,3328.9,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283206171,4.21475314,3328.9,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283206382,4.16475314,3328.9,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283206772,0.00830538,3328.8,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283206971,0.82505756,3328.6,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283207173,2.10416666,3328.8,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283208372,2.10416666,3328.8,3328.6,1.42896438]
["bitfinex","ETHUSD",1642283208571,2.18042086,3328.8,3328.6,1.42896438]
["bitfinex","ETHUSD",1642283208771,0.88161252,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1642283209317,0.88161252,3328.7,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283209722,2.04703448,3328.8,3328.3,1.21574169]
["bitfinex","ETHUSD",1642283210119,2.04703448,3328.8,3328.4,0.00397897]
["bitfinex","ETHUSD",1642283210320,0.0762542,3328.8,3328.4,0.00397897]
["bitfinex","ETHUSD",1642283210724,0.0762542,3328.8,3328.7,0.86495008]
["bitfinex","ETHUSD",1642283210922,0.0762542,3328.8,3328.4,0.00397897]
["bitfinex","ETHUSD",1642283211122,0.0762542,3328.8,3328.7,0.0022737]
["bitfinex","ETHUSD",1642283211321,0.0762542,3328.8,3328.4,0.00397897]
["bitfinex","ETHUSD",1642283211529,0.0262542,3328.8,3328.3,1.16972066]
["bitfinex","ETHUSD",1642283211922,0.00170527,3328.7,3328.3,1.16972066]
["bitfinex","ETHUSD",1642283212120,0.00170527,3328.7,3328.4,0.69338507]
["bitfinex","ETHUSD",1642283212327,0.00113685,3328.6,3328.4,0.69338507]
["bitfinex","ETHUSD",1642283212802,0.00170527,3328.7,3328.4,0.69338507]
["bitfinex","ETHUSD",1642283213191,0.00113685,3328.6,3328.4,0.69338507]
["bitfinex","ETHUSD",1642283213391,0.00113685,3328.6,3328.4,0.73787915]
["bitfinex","ETHUSD",1642283213590,0.00170527,3328.7,3328.5,0.01658362]
["bitfinex","ETHUSD",1642283213791,0.78085155,3328.9,3328.5,0.01658362]
["bitfinex","ETHUSD",1642283213990,0.78085155,3328.9,3328.4,0.73787915]
["bitfinex","ETHUSD",1642283214391,1.47351271,3329.7,3328.4,0.68901599]
["bitfinex","ETHUSD",1642283214690,0.00170527,3328.8,3328.5,0.01091039]
["bitfinex","ETHUSD",1642283214891,1.47351271,3329.7,3328.4,0.68901599]
["bitfinex","ETHUSD",1642283215090,1.47351271,3329.7,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283215292,0.00454738,3329.6,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283215591,0.00397896,3329.5,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283215991,0.00341054,3329.4,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283216390,0.00284211,3329.3,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283216825,0.1201,3330.0,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283216826,0.00227369,3329.2,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283217220,0.08391737,3330.0,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283217618,0.00454738,3329.9,3328.5,0.00341054]
["bitfinex","ETHUSD",1642283217819,0.12464738,3329.9,3328.5,0.00341054]
["bitfinex","ETHUSD",1642283218021,0.00397896,3329.8,3328.5,0.00341054]
["bitfinex","ETHUSD",1642283218421,0.00341054,3329.7,3328.5,0.00341054]
["bitfinex","ETHUSD",1642283218819,0.433,3330.1,3328.5,0.00341054]
["bitfinex","ETHUSD",1642283218820,0.12294211,3329.6,3329.5,1.40219612]
["bitfinex","ETHUSD",1642283219221,0.00284211,3329.6,3328.7,0.009093]
["bitfinex","ETHUSD",1642283219624,0.00227369,3329.5,3328.8,0.00170527]
["bitfinex","ETHUSD",1642283220019,0.00170527,3329.4,3328.8,0.00170527]
["bitfinex","ETHUSD",1642283220281,1.42920341,3329.6,3328.9,0.82626751]
["bitfinex","ETHUSD",1642283220472,0.7507135,3330.1,3328.9,0.82626751]
["bitfinex","ETHUSD",1642283220670,0.5531,3330.0,3329.0,0.0022737]
["bitfinex","ETHUSD",1642283221473,0.00762433,3329.8,3329.0,0.0022737]
["bitfinex","ETHUSD",1642283221673,0.5531,3329.7,3329.0,0.0022737]
["bitfinex","ETHUSD",1642283221873,0.5531,3329.7,3329.6,0.65962004]
["bitfinex","ETHUSD",1642283221874,0.55480527,3329.7,3329.6,0.65962004]
["bitfinex","ETHUSD",1642283222079,0.00113684,3329.6,3329.0,0.0022737]
["bitfinex","ETHUSD",1642283222274,0.1201,3329.5,3329.0,0.0022737]
["bitfinex","ETHUSD",1642283222474,0.12123684,3329.6,3328.8,0.00341054]
["bitfinex","ETHUSD",1642283223276,0.12123684,3329.6,3329.2,0.78225578]
["bitfinex","ETHUSD",1642283223478,0.07123684,3329.6,3328.8,0.00341054]
["bitfinex","ETHUSD",1642283224120,0.433,3329.5,3328.8,0.00341054]
["bitfinex","ETHUSD",1642283224520,0.89811847,3329.4,3329.0,1.11755218]
["bitfinex","ETHUSD",1642283224825,1.33111847,3329.4,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283225021,1.21101847,3329.4,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283226018,0.433,3329.4,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283227020,0.84776147,3329.3,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283227227,0.433,3329.4,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283230170,0.00113684,3329.6,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283230369,0.8887005,3329.2,3329.1,0.00170527]
["bitfinex","ETHUSD",1642283230570,0.8887005,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1642283230770,0.8887005,3329.2,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283230970,0.433,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283231369,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283231825,0.7571945,3329.2,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283234028,0.7571945,3329.2,3329.1,1.40999169]
["bitfinex","ETHUSD",1642283235282,0.7571945,3329.2,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283235469,0.02775553,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283235669,0.7571945,3329.2,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283236870,0.7571945,3329.2,3329.1,1.41688825]
["bitfinex","ETHUSD",1642283237774,0.00113684,3329.3,3329.1,1.41688825]
["bitfinex","ETHUSD",1642283238169,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283238771,0.80342983,3329.2,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283239024,0.02586565,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283239626,0.00113684,3329.3,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283240826,0.28413684,3329.4,3328.9,0.00113685]
["bitfinex","ETHUSD",1642283241228,0.28413684,3329.4,3328.9,0.00227369]
["bitfinex","ETHUSD",1642283241829,0.0058208,3329.2,3328.9,0.00227369]
["bitfinex","ETHUSD",1642283242874,0.28413684,3329.4,3328.9,0.00227369]
["bitfinex","ETHUSD",1642283244777,2.56967785,3329.3,3329.2,1.19842012]
["bitfinex","ETHUSD",1642283246180,2.56967785,3329.5,3329.2,0.88641302]
["bitfinex","ETHUSD",1642283246618,2.5708147,3329.5,3329.2,0.88641302]
["bitfinex","ETHUSD",1642283247020,2.5708147,3329.5,3328.9,0.00227369]
["bitfinex","ETHUSD",1642283247219,0.00587027,3329.4,3328.9,0.00227369]
["bitfinex","ETHUSD",1642283247420,2.5708147,3329.5,3328.9,1.10005311]
["bitfinex","ETHUSD",1642283247819,2.5708147,3329.5,3329.0,0.00170527]
["bitfinex","ETHUSD",1642283248222,2.5708147,3329.5,3328.9,1.04948469]
["bitfinex","ETHUSD",1642283248423,0.81402464,3329.3,3328.9,1.04948469]
["bitfinex","ETHUSD",1642283248819,0.00113685,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1642283249019,0.02268456,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1642283249219,0.01768456,3329.1,3328.8,3.0]
["bitfinex","ETHUSD",1642283249621,0.00113685,3329.2,3328.8,3.0]
["bitfinex","ETHUSD",1642283252073,0.00113685,3329.2,3328.8,2.79074818]
["bitfinex","ETHUSD",1642283252276,0.00456693,3329.1,3328.8,2.79074818]
["bitfinex","ETHUSD",1642283252473,0.00113685,3329.2,3328.8,2.79074818]
["bitfinex","ETHUSD",1642283253075,0.81194818,3328.9,3328.8,2.79074818]
["bitfinex","ETHUSD",1642283253475,0.81194818,3328.9,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283253876,0.00113685,3329.2,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283255020,0.84042645,3328.9,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283255429,0.00113685,3329.2,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283256824,0.00113685,3329.2,3328.9,0.68142326]
["bitfinex","ETHUSD",1642283258478,0.00113685,3329.2,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283258676,0.02073739,3329.1,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283258988,0.00113685,3329.2,3328.8,2.79188502]
["bitfinex","ETHUSD",1642283260178,0.00113685,3329.2,3328.8,2.74188502]
["bitfinex","ETHUSD",1642283262028,0.00113685,3329.2,3329.1,0.68955933]
["bitfinex","ETHUSD",1642283262231,0.00113685,3329.2,3329.1,0.63955933]
["bitfinex","ETHUSD",1642283262430,0.00113685,3329.2,3328.8,2.38144435]
["bitfinex","ETHUSD",1642283263231,0.00113685,3329.2,3329.0,0.04519884]
["bitfinex","ETHUSD",1642283265132,2.52078017,3329.5,3329.0,0.04519884]
["bitfinex","ETHUSD",1642283265576,0.00113685,3329.4,3329.0,0.04519884]
["bitfinex","ETHUSD",1642283265978,0.00113685,3329.4,3329.3,0.90118135]
["bitfinex","ETHUSD",1642283266179,0.00113685,3329.4,3329.3,2.22716754]
["bitfinex","ETHUSD",1642283266877,0.00113685,3329.4,3329.3,2.21800854]
["bitfinex","ETHUSD",1642283267081,0.02123685,3329.7,3329.3,2.21800854]
["bitfinex","ETHUSD",1642283267280,2.13103802,3330.1,3329.3,2.21800854]
["bitfinex","ETHUSD",1642283267577,0.00113684,3329.6,3329.3,0.90118135]
["bitfinex","ETHUSD",1642283268683,1.20644428,3329.5,3329.3,0.90118135]
["bitfinex","ETHUSD",1642283268879,14.38573913,3329.4,3328.8,2.38144435]
["bitfinex","ETHUSD",1642283269129,0.03895061,3329.3,3328.8,2.38144435]
["bitfinex","ETHUSD",1642283269333,0.433,3329.2,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283269523,0.005311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283269725,2.34159797,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283269923,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283270324,2.37571093,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283270524,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283271928,0.438311,3329.0,3328.9,1.2609672]
["bitfinex","ETHUSD",1642283272125,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283273569,1.67353912,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283274372,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283276651,2.3663834,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283276835,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283280876,5.14465608,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283281278,4.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283281679,2.36614935,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283282079,2.38520219,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283282292,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283283287,1.39776257,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283283679,5.59776257,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283283880,5.47766257,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283284128,0.438311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283285129,0.005311,3329.0,3328.9,0.00284212]
["bitfinex","ETHUSD",1642283285526,2.57520349,3329.0,3328.3,0.009093]
["bitfinex","ETHUSD",1642283285727,0.02295058,3328.9,3328.5,0.011027]
["bitfinex","ETHUSD",1642283285928,0.02295058,3328.9,3328.7,0.01132]
["bitfinex","ETHUSD",1642283286227,2.56989249,3329.0,3328.7,0.01132]
["bitfinex","ETHUSD",1642283286637,2.56989249,3328.9,3328.5,0.011027]
["bitfinex","ETHUSD",1642283286932,1.54365475,3328.8,3328.6,0.88120318]
["bitfinex","ETHUSD",1642283287338,1.54365475,3328.8,3328.7,0.00113685]
["bitfinex","ETHUSD",1642283287528,1.54365475,3328.8,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283288382,1.54174971,3328.8,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283290786,1.54174971,3328.8,3328.7,3.86197685]
["bitfinex","ETHUSD",1642283291184,1.54174971,3328.8,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283292624,0.00113684,3329.6,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283292825,0.00113684,3329.6,3328.9,0.01094]
["bitfinex","ETHUSD",1642283293030,0.00341054,3329.5,3328.9,0.01094]
["bitfinex","ETHUSD",1642283293426,0.00284212,3329.4,3328.9,0.01094]
["bitfinex","ETHUSD",1642283293827,0.00227369,3329.3,3328.9,0.01094]
["bitfinex","ETHUSD",1642283294227,4.45536146,3329.7,3328.9,0.01094]
["bitfinex","ETHUSD",1642283294228,1.14107516,3329.0,3328.9,0.01094]
["bitfinex","ETHUSD",1642283294834,1.14107516,3329.0,3328.7,0.05061945]
["bitfinex","ETHUSD",1642283297076,0.00397896,3329.6,3328.7,0.05061945]
["bitfinex","ETHUSD",1642283297377,0.00341054,3329.5,3328.7,0.05061945]
["bitfinex","ETHUSD",1642283297577,0.00341054,3329.5,3328.9,0.01089]
["bitfinex","ETHUSD",1642283297785,0.00284212,3329.4,3328.9,0.01089]
["bitfinex","ETHUSD",1642283298184,1.2538153,3329.1,3328.9,0.01089]
["bitfinex","ETHUSD",1642283299727,1.24581146,3329.1,3328.8,0.06563273]
["bitfinex","ETHUSD",1642283301429,1.24581146,3329.1,3328.9,0.010415]
["bitfinex","ETHUSD",1642283301830,1.24581146,3329.1,3328.8,0.06563273]
["bitfinex","ETHUSD",1642283302628,1.24581146,3329.1,3328.9,0.010454]
["bitfinex","ETHUSD",1642283302879,1.24581146,3329.1,3328.8,0.06563273]
["bitfinex","ETHUSD",1642283303275,1.24581146,3329.1,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283303481,1.24581146,3329.1,3329.0,0.010761]
["bitfinex","ETHUSD",1642283303777,1.24694831,3329.1,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283305778,1.24694831,3329.1,3329.0,0.011415]
["bitfinex","ETHUSD",1642283306377,0.00113685,3329.1,3329.0,0.011415]
["bitfinex","ETHUSD",1642283308126,1.43613213,3329.1,3329.0,0.011415]
["bitfinex","ETHUSD",1642283308327,0.02576341,3329.0,3328.7,0.01197685]
["bitfinex","ETHUSD",1642283308927,0.00113685,3329.1,3328.9,0.01302]
["bitfinex","ETHUSD",1642283313283,0.00113685,3329.1,3329.0,0.0363372]
["bitfinex","ETHUSD",1642283314128,1.11932435,3329.2,3329.0,0.0363372]
["bitfinex","ETHUSD",1642283314326,0.01283394,3329.8,3329.0,0.0363372]
["bitfinex","ETHUSD",1642283314528,0.1201,3330.3,3329.2,0.010779]
["bitfinex","ETHUSD",1642283314725,0.00341054,3329.7,3329.0,0.0363372]
["bitfinex","ETHUSD",1642283314927,0.00341054,3329.7,3329.3,0.69175342]
["bitfinex","ETHUSD",1642283315126,0.00284211,3329.6,3329.3,0.69175342]
["bitfinex","ETHUSD",1642283315526,1.42615941,3329.5,3329.4,0.010242]
["bitfinex","ETHUSD",1642283315727,0.00227369,3329.5,3329.4,0.010242]
["bitfinex","ETHUSD",1642283315929,0.00227369,3329.5,3329.3,0.69175342]
["bitfinex","ETHUSD",1642283316327,0.00170527,3329.4,3329.3,0.69175342]
["bitfinex","ETHUSD",1642283316727,0.00170527,3329.4,3329.3,0.54175342]
["bitfinex","ETHUSD",1642283318477,0.00170527,3329.4,3329.3,0.55171742]
["bitfinex","ETHUSD",1642283320379,0.00170527,3329.4,3329.3,0.54175342]
["bitfinex","ETHUSD",1642283323228,0.00170527,3329.4,3329.3,0.49175342]
["bitfinex","ETHUSD",1642283329026,0.00170527,3329.4,3329.3,3.49175342]
["bitfinex","ETHUSD",1642283330529,0.00170527,3329.4,3329.3,3.50118942]
["bitfinex","ETHUSD",1642283333786,0.00170527,3329.4,3328.7,1.13627134]
["bitfinex","ETHUSD",1642283333787,9.75,3329.3,3328.0,2.3056]
["bitfinex","ETHUSD",1642283333990,0.01208776,3328.6,3327.7,3.9914]
["bitfinex","ETHUSD",1642283334184,0.01524264,3328.5,3328.1,0.00568424]
["bitfinex","ETHUSD",1642283334589,0.01524264,3328.5,3327.6,0.00852635]
["bitfinex","ETHUSD",1642283334791,1.08718497,3327.7,3327.6,0.00852635]
["bitfinex","ETHUSD",1642283334986,0.433,3328.8,3327.6,0.00852635]
["bitfinex","ETHUSD",1642283335388,0.433,3328.8,3327.5,0.00909478]
["bitfinex","ETHUSD",1642283335988,2.0,3329.1,3328.7,1.25354324]
["bitfinex","ETHUSD",1642283336189,0.433,3329.1,3328.7,1.25354324]
["bitfinex","ETHUSD",1642283336388,0.433,3329.1,3328.8,0.00170527]
["bitfinex","ETHUSD",1642283336630,3.85567194,3329.3,3328.8,0.00170527]
["bitfinex","ETHUSD",1642283336830,3.85567194,3329.3,3327.8,0.00738951]
["bitfinex","ETHUSD",1642283337235,0.00113684,3329.3,3327.8,0.00738951]
["bitfinex","ETHUSD",1642283337630,1.12237449,3328.5,3328.1,0.7505782]
["bitfinex","ETHUSD",1642283338029,0.00113684,3329.3,3328.1,0.25569401]
["bitfinex","ETHUSD",1642283338430,0.00568423,3329.2,3328.1,0.25569401]
["bitfinex","ETHUSD",1642283338930,0.00511581,3329.1,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283339330,1.29474205,3329.0,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283339532,0.00454738,3329.0,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283339738,0.00397896,3328.9,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283340132,0.00341054,3328.8,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283340579,0.00284211,3328.7,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283340977,1.53334987,3329.2,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283340978,0.00227369,3328.6,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283341379,0.00170527,3328.5,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283341779,0.00113684,3328.4,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283342179,0.00568423,3329.2,3328.4,0.7505052]
["bitfinex","ETHUSD",1642283342580,0.00511581,3329.1,3328.4,0.7505052]
["bitfinex","ETHUSD",1642283342979,0.00454738,3329.0,3328.4,0.7505052]
["bitfinex","ETHUSD",1642283343380,0.00397896,3328.9,3328.4,0.7505052]
["bitfinex","ETHUSD",1642283343579,0.00397896,3328.9,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283343878,0.00341054,3328.8,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283344326,0.00284211,3328.7,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283344726,0.00227369,3328.6,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283345127,2.56809191,3329.3,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283345526,0.00397896,3329.2,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283345926,0.00341054,3329.1,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283346325,0.00284211,3329.0,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283346726,0.00227369,3328.9,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283346928,1.31366294,3328.8,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283347128,1.31536821,3328.8,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283347327,0.00113684,3328.7,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283347798,0.00409656,3329.4,3328.4,0.7005052]
["bitfinex","ETHUSD",1642283347985,0.00568423,3329.5,3328.2,1.38405235]
["bitfinex","ETHUSD",1642283348185,0.00454738,3329.3,3328.2,1.38405235]
["bitfinex","ETHUSD",1642283348386,0.04738321,3328.8,3328.3,0.00113685]
["bitfinex","ETHUSD",1642283348789,0.00113684,3328.7,3328.3,0.00113685]
["bitfinex","ETHUSD",1642283350691,0.00113684,3328.7,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283350890,0.00170527,3328.6,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283351291,0.00113685,3328.5,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283351741,0.00227369,3328.7,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283352141,0.00170527,3328.6,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283352442,0.00113685,3328.5,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283352849,0.00227369,3328.7,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283353242,0.00170527,3328.6,3328.2,0.70853885]
["bitfinex","ETHUSD",1642283353444,0.00170527,3328.6,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283353641,0.00113685,3328.5,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283354043,0.00227369,3328.7,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283354443,0.00170527,3328.6,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283354942,0.00113685,3328.5,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283355384,0.00227369,3328.7,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283355881,0.00170527,3328.6,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283356280,0.00113685,3328.5,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283356679,0.00227369,3328.7,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283357080,0.00170527,3328.6,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283357482,0.00113685,3328.5,3328.3,0.6754807]
["bitfinex","ETHUSD",1642283357889,0.00227369,3328.7,3328.3,0.6754807]
["bitfinex","ETHUSD",1642283358282,0.00170527,3328.6,3328.3,0.6754807]
["bitfinex","ETHUSD",1642283358784,0.00113685,3328.5,3328.3,0.6754807]
["bitfinex","ETHUSD",1642283359228,0.00227369,3328.7,3328.3,0.6754807]
["bitfinex","ETHUSD",1642283359629,0.00170527,3328.6,3328.3,0.6754807]
["bitfinex","ETHUSD",1642283359830,0.00170527,3328.6,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283360028,0.00113685,3328.5,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283360434,0.00227369,3328.7,3328.2,0.65853885]
["bitfinex","ETHUSD",1642283360834,0.00170527,3328.6,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283361230,0.00113685,3328.5,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283361430,0.01051085,3328.5,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283361631,0.009374,3328.5,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283362030,0.00364374,3328.4,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283362232,0.0034425,3328.6,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283362430,0.00514777,3328.6,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283362631,0.00113685,3328.5,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283363084,0.00227369,3328.7,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283363281,0.04740278,3328.5,3328.2,0.60853885]
["bitfinex","ETHUSD",1642283364781,0.04740278,3328.5,3328.3,0.01845551]
["bitfinex","ETHUSD",1642283365582,0.00170527,3328.6,3328.3,0.01845551]
["bitfinex","ETHUSD",1642283365780,0.00820105,3328.9,3328.3,0.01845551]
["bitfinex","ETHUSD",1642283365979,0.00820105,3328.9,3328.4,0.00113685]
["bitfinex","ETHUSD",1642283366181,0.00113685,3328.8,3328.4,0.00113685]
["bitfinex","ETHUSD",1642283366381,0.00113685,3328.8,3328.5,0.00936107]
["bitfinex","ETHUSD",1642283366631,0.00113685,3328.8,3328.3,0.00170527]
["bitfinex","ETHUSD",1642283367631,0.02141724,3328.7,3328.3,0.00170527]
["bitfinex","ETHUSD",1642283367832,0.02141724,3328.7,3328.5,1.10116301]
["bitfinex","ETHUSD",1642283368036,0.00113685,3328.8,3328.5,1.10116301]
["bitfinex","ETHUSD",1642283369637,0.00113685,3328.8,3328.4,0.05749557]
["bitfinex","ETHUSD",1642283369840,0.03280145,3328.7,3328.4,0.05749557]
["bitfinex","ETHUSD",1642283370496,0.00113685,3328.8,3328.4,0.05749557]
["bitfinex","ETHUSD",1642283371697,0.009093,3329.1,3328.4,0.05749557]
["bitfinex","ETHUSD",1642283371899,0.009093,3329.1,3328.5,0.01486532]
["bitfinex","ETHUSD",1642283372098,0.00113684,3329.0,3328.5,0.01486532]
["bitfinex","ETHUSD",1642283372301,0.00113684,3329.0,3328.6,0.00113685]
["bitfinex","ETHUSD",1642283372503,0.00113684,3329.0,3328.7,0.05078103]
["bitfinex","ETHUSD",1642283373297,0.00113684,3329.0,3328.8,0.82394302]
["bitfinex","ETHUSD",1642283375535,0.009093,3329.1,3328.8,0.82394302]
["bitfinex","ETHUSD",1642283375735,0.009093,3329.6,3328.8,0.82394302]
["bitfinex","ETHUSD",1642283375937,0.009093,3329.4,3328.9,0.0171498]
["bitfinex","ETHUSD",1642283376142,0.01125,3329.2,3328.9,0.0171498]
["bitfinex","ETHUSD",1642283377236,0.01125,3329.2,3328.8,0.82394302]
["bitfinex","ETHUSD",1642283377979,0.009093,3329.6,3328.8,0.82394302]
["bitfinex","ETHUSD",1642283378179,0.009093,3329.6,3329.0,0.01798216]
["bitfinex","ETHUSD",1642283378381,0.00113685,3329.5,3329.1,0.05740357]
["bitfinex","ETHUSD",1642283378581,0.00113685,3329.5,3329.1,0.05854041]
["bitfinex","ETHUSD",1642283378786,0.00113685,3329.5,3329.2,0.01567718]
["bitfinex","ETHUSD",1642283379181,0.00113685,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283379383,2.57062179,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283379782,0.00113685,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283380384,2.57062179,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283382437,2.5685681,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283383234,2.5685681,3329.5,3329.4,0.05730157]
["bitfinex","ETHUSD",1642283387281,1.99267816,3330.0,3329.4,0.05730157]
["bitfinex","ETHUSD",1642283387482,1.94267816,3330.0,3329.5,0.03694703]
["bitfinex","ETHUSD",1642283387682,0.00227369,3329.9,3329.5,0.03694703]
["bitfinex","ETHUSD",1642283387984,0.00170527,3329.8,3329.5,0.03694703]
["bitfinex","ETHUSD",1642283388382,0.00113685,3329.7,3329.4,0.05730157]
["bitfinex","ETHUSD",1642283391035,0.04372507,3329.6,3329.4,0.05730157]
["bitfinex","ETHUSD",1642283391230,0.04372507,3329.6,3329.4,0.00730157]
["bitfinex","ETHUSD",1642283391631,0.00113685,3329.7,3329.4,0.00730157]
["bitfinex","ETHUSD",1642283393290,0.04815474,3329.6,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283393488,0.01240926,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283394086,0.04815474,3329.6,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283395288,1.24789158,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283395688,0.04815474,3329.6,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283398732,0.03762587,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283400132,0.04815474,3329.6,3329.4,0.01953077]
["bitfinex","ETHUSD",1642283400384,0.04815474,3329.6,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283402989,2.56936406,3329.5,3329.3,0.6705976]
["bitfinex","ETHUSD",1642283403391,2.56936406,3329.5,3329.4,2.0]
["bitfinex","ETHUSD",1642283403392,0.73269681,3329.5,3329.4,2.0]
["bitfinex","ETHUSD",1642283403591,0.04815474,3329.6,3329.4,2.0]
["bitfinex","ETHUSD",1642283404045,0.04815474,3329.6,3329.4,1.435]
["bitfinex","ETHUSD",1642283404231,0.00113685,3329.7,3329.4,2.88704276]
["bitfinex","ETHUSD",1642283405933,0.00113685,3329.7,3329.5,1.98900388]
["bitfinex","ETHUSD",1642283406133,0.00113685,3329.7,3329.5,2.42200388]
["bitfinex","ETHUSD",1642283406533,0.00113685,3329.7,3329.6,6.44220779]
["bitfinex","ETHUSD",1642283406835,0.00113685,3329.7,3329.6,1.99220779]
["bitfinex","ETHUSD",1642283408282,0.00113685,3329.7,3329.6,6.79220779]
["bitfinex","ETHUSD",1642283409582,6.00917563,3330.8,3329.5,4.2797031]
["bitfinex","ETHUSD",1642283409785,9.8762,3330.9,3329.6,0.012355]
["bitfinex","ETHUSD",1642283409988,0.00568423,3330.7,3329.6,0.012355]
["bitfinex","ETHUSD",1642283410386,0.00511581,3330.6,3329.6,3.012355]
["bitfinex","ETHUSD",1642283410584,0.00511581,3330.6,3330.5,1.26160792]
["bitfinex","ETHUSD",1642283410788,6.23,3330.9,3330.5,0.76251039]
["bitfinex","ETHUSD",1642283411087,0.00625266,3330.8,3330.5,0.76251039]
["bitfinex","ETHUSD",1642283411546,0.00568423,3330.7,3330.5,0.76251039]
["bitfinex","ETHUSD",1642283411936,0.00511581,3330.6,3330.5,0.76251039]
["bitfinex","ETHUSD",1642283413343,0.00511581,3330.6,3330.5,0.80652897]
["bitfinex","ETHUSD",1642283417288,0.00511581,3330.6,3330.5,4.40652897]
["bitfinex","ETHUSD",1642283417693,0.00511581,3330.6,3330.5,0.80652897]
["bitfinex","ETHUSD",1642283418690,0.00511581,3330.6,3330.5,1.64099997]
["bitfinex","ETHUSD",1642283418890,0.00511581,3330.6,3330.5,1.84359997]
["bitfinex","ETHUSD",1642283419343,0.00511581,3330.6,3330.5,11.89359997]
["bitfinex","ETHUSD",1642283419744,0.00511581,3330.6,3330.5,12.56860297]
["bitfinex","ETHUSD",1642283419949,7.38961581,3331.9,3330.6,8.05]
["bitfinex","ETHUSD",1642283420250,0.00682108,3331.8,3330.9,0.015268]
["bitfinex","ETHUSD",1642283420446,6.23,3332.0,3330.9,0.015268]
["bitfinex","ETHUSD",1642283420648,10.89036865,3332.3,3331.0,0.00454739]
["bitfinex","ETHUSD",1642283420845,12.05436865,3332.3,3331.0,0.00454739]
["bitfinex","ETHUSD",1642283421046,11.82321809,3332.3,3331.1,0.74041243]
["bitfinex","ETHUSD",1642283421246,11.82321809,3332.3,3331.2,1.20850245]
["bitfinex","ETHUSD",1642283421446,11.82321809,3332.3,3331.2,1.21361826]
["bitfinex","ETHUSD",1642283421646,11.82321809,3332.3,3331.3,0.00454739]
["bitfinex","ETHUSD",1642283421847,0.12,3332.2,3331.3,0.00454739]
["bitfinex","ETHUSD",1642283422446,7.96854944,3332.3,3331.3,0.00454739]
["bitfinex","ETHUSD",1642283423387,7.96854944,3332.3,3331.4,0.05683621]
["bitfinex","ETHUSD",1642283423587,7.91854944,3332.3,3331.4,0.05683621]
["bitfinex","ETHUSD",1642283423788,7.91854944,3332.3,3331.5,0.00341054]
["bitfinex","ETHUSD",1642283424288,2.56834061,3332.2,3331.6,0.78263399]
["bitfinex","ETHUSD",1642283424689,2.56834061,3332.2,3331.7,0.00227369]
["bitfinex","ETHUSD",1642283426090,2.50081947,3332.2,3331.8,1.21643011]
["bitfinex","ETHUSD",1642283426291,2.50081947,3332.2,3331.8,1.22852311]
["bitfinex","ETHUSD",1642283426548,2.09475329,3332.2,3331.9,0.00113685]
["bitfinex","ETHUSD",1642283426736,6.23,3332.7,3331.9,0.00113685]
["bitfinex","ETHUSD",1642283427134,0.00284212,3332.6,3331.9,0.00113685]
["bitfinex","ETHUSD",1642283427340,1.12554212,3332.8,3331.9,0.00113685]
["bitfinex","ETHUSD",1642283427540,1.12554212,3332.8,3331.9,0.00710132]
["bitfinex","ETHUSD",1642283427737,1.12554212,3332.8,3331.9,0.00397897]
["bitfinex","ETHUSD",1642283427937,1.01422366,3332.8,3332.2,0.014317]
["bitfinex","ETHUSD",1642283428146,6.9575,3332.9,3332.2,0.014317]
["bitfinex","ETHUSD",1642283428337,6.9575,3332.9,3332.3,0.00170527]
["bitfinex","ETHUSD",1642283428538,0.00113685,3332.8,3332.3,0.00170527]
["bitfinex","ETHUSD",1642283428738,0.00113685,3332.8,3332.4,1.36701442]
["bitfinex","ETHUSD",1642283428937,0.00113685,3332.8,3332.5,0.65813291]
["bitfinex","ETHUSD",1642283429340,0.00113685,3332.8,3332.5,0.66964891]
["bitfinex","ETHUSD",1642283429538,0.00113685,3332.8,3332.6,0.00528962]
["bitfinex","ETHUSD",1642283429738,0.00113685,3332.8,3332.5,1.58594891]
["bitfinex","ETHUSD",1642283430139,0.00113685,3332.8,3332.6,0.00883465]
["bitfinex","ETHUSD",1642283430386,0.00113685,3332.8,3332.5,1.58594891]
["bitfinex","ETHUSD",1642283430988,0.00113685,3332.8,3332.5,4.58594891]
["bitfinex","ETHUSD",1642283433189,0.00113685,3332.8,3332.5,3.65813291]
["bitfinex","ETHUSD",1642283433393,0.00113685,3332.8,3332.7,0.05655098]
["bitfinex","ETHUSD",1642283436049,0.11310196,3332.6,3332.5,3.65813291]
["bitfinex","ETHUSD",1642283436444,1.35995834,3332.6,3332.5,3.65813291]
["bitfinex","ETHUSD",1642283436846,0.11310196,3332.6,3332.5,3.65813291]
["bitfinex","ETHUSD",1642283438297,0.16338589,3332.6,3332.5,3.60813291]
["bitfinex","ETHUSD",1642283438699,1.58473565,3332.6,3332.5,3.60813291]
["bitfinex","ETHUSD",1642283443854,1.58473565,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283445287,0.16338589,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283446689,2.73127211,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283446989,2.68127211,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283448390,2.68098818,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283449052,4.00998079,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283449837,8.80998079,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283450640,2.68098818,3332.6,3332.5,3.55813291]
["bitfinex","ETHUSD",1642283450837,2.68098818,3332.6,3331.8,1.27856338]
["bitfinex","ETHUSD",1642283451039,3.43265345,3332.6,3331.9,0.75386634]
["bitfinex","ETHUSD",1642283451239,0.00113684,3332.5,3332.0,0.015062]
["bitfinex","ETHUSD",1642283451646,0.00113684,3332.5,3332.1,0.00113685]
["bitfinex","ETHUSD",1642283452444,2.56902306,3332.5,3332.1,0.00113685]
["bitfinex","ETHUSD",1642283453295,2.56902306,3332.5,3332.3,0.05487659]
["bitfinex","ETHUSD",1642283454302,2.56902306,3332.5,3332.3,1.18119464]
["bitfinex","ETHUSD",1642283456396,2.56902306,3332.5,3332.4,0.7285221]
["bitfinex","ETHUSD",1642283458540,2.56902306,3332.5,3332.4,0.78341107]
["bitfinex","ETHUSD",1642283460889,2.56902306,3332.5,3332.4,3.78341107]
["bitfinex","ETHUSD",1642283463190,2.56902306,3332.5,3332.4,3.58341107]
["bitfinex","ETHUSD",1642283464051,2.51902306,3332.5,3332.4,3.58341107]
["bitfinex","ETHUSD",1642283468299,4.72059269,3332.5,3332.4,3.58341107]
["bitfinex","ETHUSD",1642283470698,4.72059269,3332.5,3332.4,3.50838557]
["bitfinex","ETHUSD",1642283472744,8.72059269,3332.5,3332.4,3.50838557]
["bitfinex","ETHUSD",1642283473043,4.72059269,3332.5,3332.4,3.50838557]
["bitfinex","ETHUSD",1642283477707,4.72059269,3332.5,3332.0,0.00170527]
["bitfinex","ETHUSD",1642283477708,5.0002,3332.4,3332.0,0.00170527]
["bitfinex","ETHUSD",1642283477908,14.75,3332.3,3332.0,0.00170527]
["bitfinex","ETHUSD",1642283478097,17.05,3332.0,3330.4,4.9844]
["bitfinex","ETHUSD",1642283478301,2.433,3331.9,3330.4,4.9844]
["bitfinex","ETHUSD",1642283478498,2.553,3331.9,3330.4,4.9844]
["bitfinex","ETHUSD",1642283478797,1.21195611,3331.8,3330.4,4.9844]
["bitfinex","ETHUSD",1642283479056,3.6206,3331.7,3331.6,0.85157713]
["bitfinex","ETHUSD",1642283479351,2.0536,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642283479542,12.0536,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642283479744,3.15,3331.6,3330.4,3.8246]
["bitfinex","ETHUSD",1642283479945,2.87490073,3331.5,3330.5,0.00625265]
["bitfinex","ETHUSD",1642283481544,1.18520153,3331.2,3330.6,0.68191746]
["bitfinex","ETHUSD",1642283481745,1.94309073,3331.1,3330.6,0.68191746]
["bitfinex","ETHUSD",1642283481945,1.94309073,3331.1,3330.7,0.00511581]
["bitfinex","ETHUSD",1642283482347,1.18520153,3331.2,3330.7,0.00511581]
["bitfinex","ETHUSD",1642283482547,0.12,3331.0,3330.7,0.00511581]
["bitfinex","ETHUSD",1642283482802,0.553,3331.0,3330.7,0.00511581]
["bitfinex","ETHUSD",1642283484601,2.07947019,3330.9,3330.7,0.00511581]
["bitfinex","ETHUSD",1642283485004,6.3,3330.8,3330.6,0.68191746]
["bitfinex","ETHUSD",1642283485206,1.98721311,3330.7,3330.6,0.68191746]
["bitfinex","ETHUSD",1642283486202,3.29693659,3330.7,3330.6,0.68191746]
["bitfinex","ETHUSD",1642283488342,3.34031666,3330.7,3330.6,0.68191746]
["bitfinex","ETHUSD",1642283489142,3.34031666,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642283489344,6.38010752,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642283489545,6.93320752,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642283489743,6.81310752,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283491293,6.93320752,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283491793,2.48320752,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283492194,0.5531,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283492392,7.4498999,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283492601,5.583,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283492801,7.47852933,3330.6,3330.5,3.00113684]
["bitfinex","ETHUSD",1642283495141,0.02041318,3330.5,3329.9,0.02145925]
["bitfinex","ETHUSD",1642283495541,1.50113,3330.4,3330.0,0.00284212]
["bitfinex","ETHUSD",1642283495751,1.50113,3330.4,3329.6,0.010911]
["bitfinex","ETHUSD",1642283495752,1.88604076,3330.3,3329.6,0.010911]
["bitfinex","ETHUSD",1642283496041,0.00887282,3330.2,3329.9,0.01054825]
["bitfinex","ETHUSD",1642283496242,1.44319255,3330.1,3329.9,0.74555891]
["bitfinex","ETHUSD",1642283496445,7.90749279,3330.0,3329.9,0.74555891]
["bitfinex","ETHUSD",1642283496844,5.8,3329.9,3329.7,0.00170527]
["bitfinex","ETHUSD",1642283497044,7.90749279,3330.0,3329.7,0.00170527]
["bitfinex","ETHUSD",1642283497045,8.08628146,3329.8,3329.7,0.00170527]
["bitfinex","ETHUSD",1642283497344,2.18628146,3329.8,3329.3,0.00397897]
["bitfinex","ETHUSD",1642283497543,2.24347048,3330.0,3329.4,0.73997396]
["bitfinex","ETHUSD",1642283497999,2.24347048,3330.0,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283498405,0.04338073,3329.8,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283498802,2.01450933,3329.8,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283499003,0.04338073,3329.8,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283499200,1.51269981,3329.6,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283500402,2.26338981,3329.6,3329.3,0.00397897]
["bitfinex","ETHUSD",1642283500602,1.86131045,3329.5,3329.3,0.00397897]
["bitfinex","ETHUSD",1642283500802,1.92315112,3329.5,3329.0,0.010911]
["bitfinex","ETHUSD",1642283501008,1.92315112,3329.5,3329.1,0.69736613]
["bitfinex","ETHUSD",1642283501203,2.26338981,3329.6,3329.1,0.69850297]
["bitfinex","ETHUSD",1642283501405,2.26338981,3329.6,3329.1,0.00113684]
["bitfinex","ETHUSD",1642283501643,0.00113685,3329.5,3329.1,0.00113684]
["bitfinex","ETHUSD",1642283501849,0.00113685,3329.5,3329.2,3.0]
["bitfinex","ETHUSD",1642283502844,0.00113685,3329.5,3328.9,0.67657763]
["bitfinex","ETHUSD",1642283503044,0.00113685,3329.5,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283503244,0.75072,3329.3,3329.0,0.00170527]
["bitfinex","ETHUSD",1642283503448,0.75072,3329.3,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283503650,3.39708599,3329.2,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283503848,3.51718599,3329.2,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283504045,0.00365465,3329.1,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283504646,0.69315052,3328.9,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283504848,2.67983081,3328.8,3328.4,0.00511581]
["bitfinex","ETHUSD",1642283505493,2.67983081,3328.8,3328.3,0.00568423]
["bitfinex","ETHUSD",1642283505692,2.67983081,3328.8,3327.8,0.00852635]
["bitfinex","ETHUSD",1642283505896,1.2412024,3328.3,3327.8,0.00852635]
["bitfinex","ETHUSD",1642283506498,2.00787568,3328.2,3327.8,0.00852635]
["bitfinex","ETHUSD",1642283506695,0.433,3328.2,3327.8,0.00852635]
["bitfinex","ETHUSD",1642283507096,0.433,3328.2,3327.3,0.01136847]
["bitfinex","ETHUSD",1642283507694,0.75106,3327.8,3327.4,0.66216249]
["bitfinex","ETHUSD",1642283508096,0.75106,3327.8,3327.5,0.01023162]
["bitfinex","ETHUSD",1642283508693,0.04340654,3328.1,3327.5,0.01023162]
["bitfinex","ETHUSD",1642283512049,0.04340654,3328.1,3328.0,0.80467868]
["bitfinex","ETHUSD",1642283512448,0.04340654,3328.1,3328.0,0.0073895]
["bitfinex","ETHUSD",1642283512894,0.04340654,3328.1,3327.7,0.00909477]
["bitfinex","ETHUSD",1642283513896,0.04340654,3328.1,3327.8,0.79572551]
["bitfinex","ETHUSD",1642283514295,0.04340654,3328.1,3327.9,0.00795792]
["bitfinex","ETHUSD",1642283516855,0.04340654,3328.1,3327.8,0.75368343]
["bitfinex","ETHUSD",1642283519249,0.04340654,3328.1,3327.8,0.70368343]
["bitfinex","ETHUSD",1642283528994,0.04340654,3328.1,3327.9,1.99028497]
["bitfinex","ETHUSD",1642283529195,0.010911,3329.0,3328.0,1.6435]
["bitfinex","ETHUSD",1642283529392,0.010911,3329.0,3328.1,2.13513979]
["bitfinex","ETHUSD",1642283529593,0.00568423,3328.9,3328.2,0.433]
["bitfinex","ETHUSD",1642283529799,0.00568423,3328.9,3328.4,1.13319147]
["bitfinex","ETHUSD",1642283529993,0.00511581,3328.8,3328.4,1.13319147]
["bitfinex","ETHUSD",1642283530392,0.00454738,3328.7,3328.4,1.13319147]
["bitfinex","ETHUSD",1642283530592,0.00454738,3328.7,3328.3,0.75257069]
["bitfinex","ETHUSD",1642283530793,0.00397896,3328.6,3328.3,0.75257069]
["bitfinex","ETHUSD",1642283531194,0.00341054,3328.5,3328.3,0.75257069]
["bitfinex","ETHUSD",1642283531644,0.00284211,3328.4,3328.3,0.75257069]
["bitfinex","ETHUSD",1642283532045,0.00284211,3328.4,3328.3,9.45520226]
["bitfinex","ETHUSD",1642283532246,0.00284211,3328.4,3328.3,10.71332545]
["bitfinex","ETHUSD",1642283532644,0.00284211,3328.4,3328.3,8.71069388]
["bitfinex","ETHUSD",1642283533446,0.05710412,3328.4,3328.3,8.71069388]
["bitfinex","ETHUSD",1642283533745,0.05710412,3328.4,3328.3,11.71069388]
["bitfinex","ETHUSD",1642283536799,0.05710412,3328.4,3328.3,12.14369388]
["bitfinex","ETHUSD",1642283537003,0.010911,3329.0,3328.3,12.14369388]
["bitfinex","ETHUSD",1642283537608,0.010911,3329.0,3328.4,0.00284212]
["bitfinex","ETHUSD",1642283537900,0.010911,3329.0,3328.5,0.00536152]
["bitfinex","ETHUSD",1642283538303,0.05424712,3328.9,3328.6,0.00170527]
["bitfinex","ETHUSD",1642283539048,0.00170527,3329.2,3328.5,0.00227369]
["bitfinex","ETHUSD",1642283539548,0.1201,3329.5,3328.5,0.00227369]
["bitfinex","ETHUSD",1642283539549,0.00113685,3329.1,3328.5,0.00227369]
["bitfinex","ETHUSD",1642283539951,0.00284212,3329.4,3328.5,0.00227369]
["bitfinex","ETHUSD",1642283540155,0.00284212,3329.4,3328.5,2.04063259]
["bitfinex","ETHUSD",1642283540349,0.00227369,3329.3,3328.5,2.04063259]
["bitfinex","ETHUSD",1642283540549,0.00227369,3329.3,3328.6,0.00170527]
["bitfinex","ETHUSD",1642283540748,0.00341054,3329.5,3328.6,0.00170527]
["bitfinex","ETHUSD",1642283541249,0.00284212,3329.4,3328.6,0.00170527]
["bitfinex","ETHUSD",1642283541648,0.00227369,3329.3,3328.6,0.00170527]
["bitfinex","ETHUSD",1642283542050,0.00341054,3329.5,3328.5,0.00227369]
["bitfinex","ETHUSD",1642283542250,0.00341054,3329.5,3328.5,1.98944484]
["bitfinex","ETHUSD",1642283542448,0.00284212,3329.4,3328.5,1.98944484]
["bitfinex","ETHUSD",1642283542654,0.00284212,3329.4,3328.8,1.31811252]
["bitfinex","ETHUSD",1642283542901,0.00227369,3329.3,3328.8,1.31811252]
["bitfinex","ETHUSD",1642283543098,0.00227369,3329.3,3328.9,0.81175096]
["bitfinex","ETHUSD",1642283543300,0.00341054,3329.5,3328.9,0.81175096]
["bitfinex","ETHUSD",1642283543703,0.016367,3329.6,3329.0,2.0404157]
["bitfinex","ETHUSD",1642283543704,0.00284212,3329.4,3329.0,2.0404157]
["bitfinex","ETHUSD",1642283543897,0.00284212,3329.4,3328.9,2.80183413]
["bitfinex","ETHUSD",1642283544096,0.016367,3329.6,3328.9,2.80183413]
["bitfinex","ETHUSD",1642283544097,0.00227369,3329.3,3328.9,2.80183413]
["bitfinex","ETHUSD",1642283544300,0.00227369,3329.3,3328.9,2.7935545]
["bitfinex","ETHUSD",1642283544499,0.00341054,3329.5,3328.9,2.7935545]
["bitfinex","ETHUSD",1642283544900,0.87059,3330.3,3328.9,2.7935545]
["bitfinex","ETHUSD",1642283545099,0.87059,3330.3,3329.5,1.34905637]
["bitfinex","ETHUSD",1642283545308,0.00397897,3330.2,3329.5,1.34905637]
["bitfinex","ETHUSD",1642283545498,0.00397897,3330.2,3329.1,2.08430717]
["bitfinex","ETHUSD",1642283545703,0.00341054,3330.1,3329.1,2.08430717]
["bitfinex","ETHUSD",1642283545999,0.00284212,3330.0,3329.2,0.00170527]
["bitfinex","ETHUSD",1642283546399,0.00227369,3329.9,3329.2,0.00170527]
["bitfinex","ETHUSD",1642283546650,1.52495618,3329.9,3329.2,0.00170527]
["bitfinex","ETHUSD",1642283546849,0.00170527,3329.8,3329.2,0.00170527]
["bitfinex","ETHUSD",1642283547250,0.00113685,3329.7,3329.2,0.00170527]
["bitfinex","ETHUSD",1642283547452,2.56892527,3330.4,3329.2,0.00170527]
["bitfinex","ETHUSD",1642283547650,2.56892527,3330.4,3329.2,0.00284212]
["bitfinex","ETHUSD",1642283547855,0.00341054,3330.3,3329.2,0.67814212]
["bitfinex","ETHUSD",1642283548051,0.00341054,3330.3,3329.4,0.85325113]
["bitfinex","ETHUSD",1642283548251,0.00284212,3330.2,3329.5,2.02190974]
["bitfinex","ETHUSD",1642283548452,0.00284212,3330.2,3329.5,0.00113685]
["bitfinex","ETHUSD",1642283548650,0.00227369,3330.1,3329.6,1.53893528]
["bitfinex","ETHUSD",1642283549050,0.00170527,3330.0,3329.5,0.00113685]
["bitfinex","ETHUSD",1642283549251,7.48046252,3330.6,3329.5,0.00113685]
["bitfinex","ETHUSD",1642283549454,7.48046252,3330.6,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283549652,0.00227369,3330.4,3329.5,1.98922344]
["bitfinex","ETHUSD",1642283549852,0.00227369,3330.4,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283550053,0.00170527,3330.3,3329.6,0.0022737]
["bitfinex","ETHUSD",1642283550311,0.00170527,3330.3,3329.4,0.89406942]
["bitfinex","ETHUSD",1642283550312,0.00170527,3330.3,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283550508,0.00113685,3330.2,3329.5,0.00284212]
["bitfinex","ETHUSD",1642283550704,0.00113685,3330.2,3329.5,1.23721714]
["bitfinex","ETHUSD",1642283550904,0.00284212,3330.5,3329.5,3.22727904]
["bitfinex","ETHUSD",1642283551105,0.00284212,3330.5,3329.6,0.0022737]
["bitfinex","ETHUSD",1642283552806,0.00284212,3330.5,3330.0,1.54171147]
["bitfinex","ETHUSD",1642283553012,0.00284212,3330.5,3330.1,0.82091763]
["bitfinex","ETHUSD",1642283554452,0.00284212,3330.5,3330.2,0.00569612]
["bitfinex","ETHUSD",1642283554855,0.00284212,3330.5,3330.1,0.82091763]
["bitfinex","ETHUSD",1642283556857,3.2514,3330.8,3330.2,1.46395182]
["bitfinex","ETHUSD",1642283557056,6.23,3331.3,3330.2,1.46395182]
["bitfinex","ETHUSD",1642283557258,0.00113684,3330.7,3330.3,0.00113685]
["bitfinex","ETHUSD",1642283557556,6.23,3331.3,3330.3,0.00113685]
["bitfinex","ETHUSD",1642283557813,6.23,3331.3,3330.3,0.00227369]
["bitfinex","ETHUSD",1642283558004,2.57133915,3331.2,3330.3,0.00227369]
["bitfinex","ETHUSD",1642283558207,2.57133915,3331.2,3330.9,1.53472938]
["bitfinex","ETHUSD",1642283558403,0.0022737,3331.1,3330.9,1.53472938]
["bitfinex","ETHUSD",1642283558602,0.0022737,3331.1,3330.3,0.04380704]
["bitfinex","ETHUSD",1642283558903,0.00170527,3331.0,3330.4,0.00170527]
["bitfinex","ETHUSD",1642283559303,0.00113685,3330.9,3330.4,0.00170527]
["bitfinex","ETHUSD",1642283559706,0.0022737,3331.1,3330.4,1.28847974]
["bitfinex","ETHUSD",1642283560003,0.00170527,3331.0,3330.5,0.00113684]
["bitfinex","ETHUSD",1642283560404,0.00113685,3330.9,3330.5,0.00113684]
["bitfinex","ETHUSD",1642283561205,0.00113685,3330.9,3330.6,0.82340594]
["bitfinex","ETHUSD",1642283563359,0.00113685,3330.9,3330.8,0.05820957]
["bitfinex","ETHUSD",1642283568411,0.00113685,3330.9,3330.6,1.92944131]
["bitfinex","ETHUSD",1642283570856,0.03019834,3330.8,3330.6,1.92944131]
["bitfinex","ETHUSD",1642283571059,0.00113685,3330.9,3330.6,1.87944131]
["bitfinex","ETHUSD",1642283571956,0.00113685,3330.9,3330.7,0.00857878]
["bitfinex","ETHUSD",1642283572808,0.00113685,3330.9,3330.6,1.87944131]
["bitfinex","ETHUSD",1642283573298,0.00113685,3330.9,3330.8,0.06553171]
["bitfinex","ETHUSD",1642283574998,0.00113685,3330.9,3330.8,3.06553171]
["bitfinex","ETHUSD",1642283578358,0.00113685,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642283579360,0.00113685,3330.9,3330.8,7.9]
["bitfinex","ETHUSD",1642283580158,0.00113685,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642283580399,0.00113685,3330.9,3330.8,6.75]
["bitfinex","ETHUSD",1642283580798,0.00113685,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642283581500,0.00113685,3330.9,3330.8,6.8]
["bitfinex","ETHUSD",1642283581703,0.00113685,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642283583403,0.00113685,3330.9,3330.8,7.1]
["bitfinex","ETHUSD",1642283584954,0.00113685,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642283586355,0.00113685,3330.9,3330.8,6.75]
["bitfinex","ETHUSD",1642283586556,0.00113685,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642283588204,0.00113685,3330.9,3330.8,3.433]
["bitfinex","ETHUSD",1642283588402,0.00113685,3330.9,3330.8,16.083]
["bitfinex","ETHUSD",1642283590903,0.00113685,3330.9,3330.8,16.00792268]
["bitfinex","ETHUSD",1642283591305,0.00113685,3330.9,3330.8,8.65792268]
["bitfinex","ETHUSD",1642283591555,0.00113685,3330.9,3330.8,3.35792268]
["bitfinex","ETHUSD",1642283591758,0.00113685,3330.9,3330.8,2.92492268]
["bitfinex","ETHUSD",1642283593356,8.26933492,3330.9,3330.8,2.92492268]
["bitfinex","ETHUSD",1642283593657,8.38819807,3330.9,3330.8,2.92492268]
["bitfinex","ETHUSD",1642283593857,5.7,3330.8,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283594058,10.02,3330.7,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283594661,0.12,3330.7,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283594857,3.33114195,3330.9,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283594858,1.99637442,3330.8,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283595317,0.12,3330.7,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283595505,1.99637442,3330.8,3330.6,0.83879949]
["bitfinex","ETHUSD",1642283596304,4.62,3330.7,3330.6,3.83879949]
["bitfinex","ETHUSD",1642283596504,1.94974554,3330.7,3330.6,3.83879949]
["bitfinex","ETHUSD",1642283596904,4.51794361,3330.7,3330.6,3.83879949]
["bitfinex","ETHUSD",1642283597314,2.56819807,3330.7,3330.6,3.83879949]
["bitfinex","ETHUSD",1642283599552,2.56819807,3330.8,3330.6,3.83879949]
["bitfinex","ETHUSD",1642283608258,2.56819807,3330.8,3330.6,3.82241109]
["bitfinex","ETHUSD",1642283613414,2.56819807,3330.8,3330.6,3.84079929]
["bitfinex","ETHUSD",1642283614358,2.56819807,3331.2,3330.6,3.84079929]
["bitfinex","ETHUSD",1642283614759,2.57104019,3331.2,3330.6,3.84079929]
["bitfinex","ETHUSD",1642283616659,0.00284212,3331.2,3330.6,3.84079929]
["bitfinex","ETHUSD",1642283617258,0.00284212,3331.2,3330.6,3.06739335]
["bitfinex","ETHUSD",1642283618120,2.56819807,3331.1,3330.6,3.06739335]
["bitfinex","ETHUSD",1642283618613,0.00170527,3331.0,3330.7,0.83069165]
["bitfinex","ETHUSD",1642283619011,0.00113685,3330.9,3330.7,0.83069165]
["bitfinex","ETHUSD",1642283622957,0.00113685,3330.9,3330.7,0.85260765]
["bitfinex","ETHUSD",1642283624360,0.00113685,3330.9,3330.7,1.52761245]
["bitfinex","ETHUSD",1642283626015,1.95106934,3332.1,3331.7,1.38703169]
["bitfinex","ETHUSD",1642283626210,7.96113666,3332.2,3331.8,0.02352838]
["bitfinex","ETHUSD",1642283626411,4.10897998,3332.2,3331.8,0.02352838]
["bitfinex","ETHUSD",1642283627412,4.10897998,3332.2,3331.7,1.38703169]
["bitfinex","ETHUSD",1642283627612,4.10897998,3332.2,3331.8,0.82544415]
["bitfinex","ETHUSD",1642283628413,4.10897998,3332.2,3332.0,0.0491797]
["bitfinex","ETHUSD",1642283636557,4.10897998,3332.2,3332.0,3.0491797]
["bitfinex","ETHUSD",1642283643010,4.10897998,3332.2,3332.1,0.036932]
["bitfinex","ETHUSD",1642283643212,4.10897998,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1642283643511,4.11636948,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1642283646464,7.26770589,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1642283646861,2.56770589,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1642283647821,2.30943927,3332.1,3332.0,3.0]
["bitfinex","ETHUSD",1642283648210,4.11636948,3332.2,3332.0,3.0]
["bitfinex","ETHUSD",1642283648412,4.11636948,3332.2,3332.1,0.026103]
["bitfinex","ETHUSD",1642283648811,1.11636948,3332.2,3332.1,0.026103]
["bitfinex","ETHUSD",1642283649011,0.91774887,3332.2,3332.1,1.44098889]
["bitfinex","ETHUSD",1642283650914,0.91774887,3332.2,3332.1,1.41488589]
["bitfinex","ETHUSD",1642283651417,0.91774887,3332.2,3332.1,1.43943189]
["bitfinex","ETHUSD",1642283653457,0.91774887,3332.2,3332.1,1.48850634]
["bitfinex","ETHUSD",1642283658106,0.91774887,3332.2,3332.1,1.46396034]
["bitfinex","ETHUSD",1642283658309,0.91774887,3332.2,3332.1,1.41488589]
["bitfinex","ETHUSD",1642283659356,0.01606462,3332.2,3332.1,1.43805089]
["bitfinex","ETHUSD",1642283661855,0.01606462,3332.2,3332.1,1.41488589]
["bitfinex","ETHUSD",1642283662460,0.01606462,3332.2,3332.1,1.43713489]
["bitfinex","ETHUSD",1642283666421,0.0073895,3332.2,3332.1,1.43713489]
["bitfinex","ETHUSD",1642283667459,0.0073895,3332.2,3332.1,7.08713489]
["bitfinex","ETHUSD",1642283667857,0.0073895,3332.2,3332.1,1.43713489]
["bitfinex","ETHUSD",1642283676076,0.0073895,3332.2,3332.1,1.41488589]
["bitfinex","ETHUSD",1642283676268,0.0073895,3332.2,3332.1,1.43731189]
["bitfinex","ETHUSD",1642283676969,0.0073895,3332.2,3332.1,1.57551186]
["bitfinex","ETHUSD",1642283677368,0.0073895,3332.2,3332.1,10.57551186]
["bitfinex","ETHUSD",1642283677569,2.5746608,3332.2,3332.1,10.57551186]
["bitfinex","ETHUSD",1642283677816,1.45342388,3333.1,3332.2,6.2]
["bitfinex","ETHUSD",1642283678014,1.45342388,3333.1,3332.8,0.031952]
["bitfinex","ETHUSD",1642283678207,0.00454739,3333.0,3332.9,0.02628]
["bitfinex","ETHUSD",1642283678410,0.00454739,3333.0,3332.9,0.79735628]
["bitfinex","ETHUSD",1642283678610,0.00454739,3333.0,3332.9,0.77107628]
["bitfinex","ETHUSD",1642283679006,0.00454739,3333.0,3332.9,0.79464328]
["bitfinex","ETHUSD",1642283679206,0.00454739,3333.0,3332.9,1.88513842]
["bitfinex","ETHUSD",1642283679609,0.00454739,3333.0,3332.9,1.86157142]
["bitfinex","ETHUSD",1642283681654,0.00454739,3333.0,3332.9,1.88470742]
["bitfinex","ETHUSD",1642283682056,0.00454739,3333.0,3332.9,1.90359942]
["bitfinex","ETHUSD",1642283682453,0.00454739,3333.0,3332.9,1.86157142]
["bitfinex","ETHUSD",1642283683259,0.00454739,3333.0,3332.9,1.92316507]
["bitfinex","ETHUSD",1642283684253,1.8767383,3333.4,3332.9,1.92316507]
["bitfinex","ETHUSD",1642283684656,1.879012,3333.4,3332.9,1.92316507]
["bitfinex","ETHUSD",1642283685508,3.45243588,3333.4,3332.9,1.92316507]
["bitfinex","ETHUSD",1642283685913,3.45243588,3333.4,3332.9,1.09049514]
["bitfinex","ETHUSD",1642283685914,4.6,3333.3,3332.9,1.09049514]
["bitfinex","ETHUSD",1642283686106,2.5552772,3333.2,3332.9,1.09049514]
["bitfinex","ETHUSD",1642283686309,0.433,3333.1,3332.9,1.09049514]
["bitfinex","ETHUSD",1642283686509,13.92383824,3333.0,3332.9,1.09049514]
["bitfinex","ETHUSD",1642283686708,14.35683824,3333.0,3332.9,1.09049514]
["bitfinex","ETHUSD",1642283686905,14.35683824,3333.0,3332.9,0.75530416]
["bitfinex","ETHUSD",1642283687308,15.81026212,3333.0,3332.9,0.75530416]
["bitfinex","ETHUSD",1642283687708,15.81026212,3333.0,3332.9,3.75530416]
["bitfinex","ETHUSD",1642283688212,0.03070935,3332.8,3330.8,5.0131]
["bitfinex","ETHUSD",1642283688418,0.01296719,3332.3,3330.9,0.93810857]
["bitfinex","ETHUSD",1642283688612,0.01296719,3332.3,3331.3,0.031952]
["bitfinex","ETHUSD",1642283689059,0.01296719,3332.3,3331.4,0.00909477]
["bitfinex","ETHUSD",1642283689663,0.01296719,3332.3,3331.5,0.85315003]
["bitfinex","ETHUSD",1642283689866,0.01296719,3332.3,3331.6,1.50063931]
["bitfinex","ETHUSD",1642283690059,0.01296719,3332.3,3331.6,1.50859724]
["bitfinex","ETHUSD",1642283690258,0.01296719,3332.3,3331.7,0.0073895]
["bitfinex","ETHUSD",1642283693307,0.08540524,3332.2,3331.7,0.0073895]
["bitfinex","ETHUSD",1642283694506,0.08540524,3332.2,3332.1,1.15364064]
["bitfinex","ETHUSD",1642283694907,0.08540524,3332.2,3332.1,1.15875645]
["bitfinex","ETHUSD",1642283695513,0.08540524,3332.2,3332.1,0.00511581]
["bitfinex","ETHUSD",1642283697757,0.08540524,3332.2,3332.1,3.00511581]
["bitfinex","ETHUSD",1642283698361,2.65290446,3332.2,3332.1,3.00511581]
["bitfinex","ETHUSD",1642283700611,2.65290446,3332.2,3332.1,3.02897081]
["bitfinex","ETHUSD",1642283703511,2.58192536,3332.2,3332.1,3.02897081]
["bitfinex","ETHUSD",1642283706685,0.01442614,3332.2,3332.1,3.02897081]
["bitfinex","ETHUSD",1642283707080,0.01442614,3332.2,3332.1,4.53238865]
["bitfinex","ETHUSD",1642283708309,0.00113685,3333.2,3332.1,4.60121768]
["bitfinex","ETHUSD",1642283708510,0.00113685,3333.2,3333.1,0.045463]
["bitfinex","ETHUSD",1642283708809,0.00113685,3333.2,3333.1,0.76896495]
["bitfinex","ETHUSD",1642283709410,0.00113685,3333.2,3333.1,0.72350195]
["bitfinex","ETHUSD",1642283709710,0.00113685,3333.2,3333.1,0.76069195]
["bitfinex","ETHUSD",1642283710510,0.00113685,3333.2,3333.1,0.72350195]
["bitfinex","ETHUSD",1642283710814,0.00113685,3333.2,3333.1,0.64847645]
["bitfinex","ETHUSD",1642283712965,0.00113685,3333.2,3333.1,0.67046045]
["bitfinex","ETHUSD",1642283713368,0.00113685,3333.2,3333.1,0.73917617]
["bitfinex","ETHUSD",1642283713967,0.00113685,3333.2,3333.1,2.00995808]
["bitfinex","ETHUSD",1642283714968,0.00113685,3333.2,3333.1,11.20995808]
["bitfinex","ETHUSD",1642283716219,2.56714083,3333.8,3333.1,11.20995808]
["bitfinex","ETHUSD",1642283716417,2.56714083,3333.8,3333.7,0.031952]
["bitfinex","ETHUSD",1642283716616,2.57168822,3333.8,3333.7,0.78732481]
["bitfinex","ETHUSD",1642283716819,2.57168822,3333.8,3333.7,2.1559554]
["bitfinex","ETHUSD",1642283717220,0.00454739,3333.8,3333.7,2.1559554]
["bitfinex","ETHUSD",1642283717415,0.00454739,3333.8,3333.7,3.78732481]
["bitfinex","ETHUSD",1642283718025,2.57168822,3333.8,3333.7,3.78732481]
["bitfinex","ETHUSD",1642283718820,2.57168822,3333.8,3333.7,5.77454577]
["bitfinex","ETHUSD",1642283719066,2.57168822,3333.8,3333.7,5.78959311]
["bitfinex","ETHUSD",1642283719463,2.57168822,3333.8,3333.7,3.78732481]
["bitfinex","ETHUSD",1642283719965,0.00454739,3333.8,3333.7,8.53732481]
["bitfinex","ETHUSD",1642283720764,0.00454739,3333.8,3333.7,14.43732481]
["bitfinex","ETHUSD",1642283722367,0.00454739,3333.8,3333.7,8.53732481]
["bitfinex","ETHUSD",1642283723416,0.00454739,3333.8,3333.7,9.66852481]
["bitfinex","ETHUSD",1642283723616,0.00454739,3333.8,3333.7,10.10152481]
["bitfinex","ETHUSD",1642283723818,6.23,3334.7,3333.8,12.6]
["bitfinex","ETHUSD",1642283724016,3.9872,3335.0,3334.6,0.032538]
["bitfinex","ETHUSD",1642283724217,3.9872,3335.0,3334.9,0.030396]
["bitfinex","ETHUSD",1642283724416,7.80332388,3335.3,3334.9,0.030396]
["bitfinex","ETHUSD",1642283724616,7.68342388,3335.3,3335.2,0.030085]
["bitfinex","ETHUSD",1642283725021,7.69195023,3335.3,3335.2,0.030085]
["bitfinex","ETHUSD",1642283725419,6.23852635,3335.3,3335.2,0.030085]
["bitfinex","ETHUSD",1642283727465,0.00852635,3335.3,3335.2,3.030085]
["bitfinex","ETHUSD",1642283727865,0.00852635,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1642283728667,11.85852635,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1642283728867,13.03642171,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1642283729467,0.02211935,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1642283729669,7.42211935,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1642283731115,9.4349161,3335.3,3335.2,3.0]
["bitfinex","ETHUSD",1642283731420,4.10570772,3335.0,3333.6,1.1846]
["bitfinex","ETHUSD",1642283731617,0.018417,3334.4,3333.6,1.1846]
["bitfinex","ETHUSD",1642283731816,0.00509211,3334.3,3333.3,3.827022]
["bitfinex","ETHUSD",1642283732016,2.16490896,3334.3,3333.3,0.021822]
["bitfinex","ETHUSD",1642283732216,0.00227369,3334.2,3333.4,0.06504369]
["bitfinex","ETHUSD",1642283732418,0.00227369,3334.2,3333.5,1.91450631]
["bitfinex","ETHUSD",1642283732618,2.15697473,3334.3,3333.8,0.031952]
["bitfinex","ETHUSD",1642283732619,0.00170527,3334.1,3333.8,0.031952]
["bitfinex","ETHUSD",1642283732825,0.00170527,3334.1,3333.7,0.021822]
["bitfinex","ETHUSD",1642283733019,0.00113685,3334.0,3333.7,0.021822]
["bitfinex","ETHUSD",1642283733420,0.00227369,3334.2,3333.7,0.021822]
["bitfinex","ETHUSD",1642283733817,0.00170527,3334.1,3333.7,0.027471]
["bitfinex","ETHUSD",1642283734066,0.00170527,3334.1,3333.8,0.031952]
["bitfinex","ETHUSD",1642283734268,0.768007,3334.4,3333.8,0.031952]
["bitfinex","ETHUSD",1642283734269,0.00113685,3334.0,3333.9,0.063904]
["bitfinex","ETHUSD",1642283736068,0.00113685,3334.0,3333.6,0.00113685]
["bitfinex","ETHUSD",1642283736469,0.00113685,3334.0,3333.8,0.031952]
["bitfinex","ETHUSD",1642283737270,0.00113685,3334.0,3333.9,0.031754]
["bitfinex","ETHUSD",1642283737570,0.00113685,3334.0,3333.8,0.058902]
["bitfinex","ETHUSD",1642283737823,0.00113685,3334.0,3333.9,0.030573]
["bitfinex","ETHUSD",1642283738024,0.00113685,3334.0,3333.9,0.063899]
["bitfinex","ETHUSD",1642283738415,0.00113685,3334.0,3333.9,0.10375879]
["bitfinex","ETHUSD",1642283739318,0.00113685,3334.0,3333.9,0.06575979]
["bitfinex","ETHUSD",1642283739517,0.00113685,3334.0,3333.9,0.03985979]
["bitfinex","ETHUSD",1642283740819,0.00113685,3334.0,3333.8,2.91168179]
["bitfinex","ETHUSD",1642283741018,0.00113685,3334.0,3333.8,2.93732479]
["bitfinex","ETHUSD",1642283741667,0.00113685,3334.0,3333.9,0.03801]
["bitfinex","ETHUSD",1642283747615,0.00113685,3334.0,3333.9,2.458904]
["bitfinex","ETHUSD",1642283748416,0.00113685,3334.0,3333.9,2.447588]
["bitfinex","ETHUSD",1642283748417,0.0313701,3334.0,3333.9,2.447588]
["bitfinex","ETHUSD",1642283748816,0.0313701,3334.0,3333.9,2.443881]
["bitfinex","ETHUSD",1642283749565,0.0313701,3334.0,3333.9,2.420894]
["bitfinex","ETHUSD",1642283749966,0.0313701,3334.0,3333.9,2.446145]
["bitfinex","ETHUSD",1642283750364,0.0313701,3334.0,3333.9,2.490139]
["bitfinex","ETHUSD",1642283750967,0.0313701,3334.0,3333.9,2.446145]
["bitfinex","ETHUSD",1642283751366,0.0313701,3334.0,3333.9,2.480562]
["bitfinex","ETHUSD",1642283752567,0.0313701,3334.0,3333.9,2.396145]
["bitfinex","ETHUSD",1642283752827,0.0313701,3334.0,3333.9,2.43675]
["bitfinex","ETHUSD",1642283753421,0.06167525,3334.0,3333.9,2.43675]
["bitfinex","ETHUSD",1642283753717,0.06167525,3334.0,3333.9,2.411499]
["bitfinex","ETHUSD",1642283754116,0.06167525,3334.0,3333.9,2.370894]
["bitfinex","ETHUSD",1642283754315,0.06167525,3334.0,3333.9,2.394512]
["bitfinex","ETHUSD",1642283754916,0.01167525,3334.0,3333.9,2.394512]
["bitfinex","ETHUSD",1642283755916,2.57774051,3334.0,3333.9,2.394512]
["bitfinex","ETHUSD",1642283756123,2.57774051,3334.0,3333.9,2.421231]
["bitfinex","ETHUSD",1642283756663,0.01167525,3334.0,3333.9,2.421231]
["bitfinex","ETHUSD",1642283756966,0.01167525,3334.0,3333.9,2.394512]
["bitfinex","ETHUSD",1642283757365,2.57774051,3334.0,3333.9,2.394512]
["bitfinex","ETHUSD",1642283757565,2.42774051,3334.0,3333.9,2.394512]
["bitfinex","ETHUSD",1642283758064,2.42774051,3334.0,3333.9,2.370894]
["bitfinex","ETHUSD",1642283758264,1.3457,3334.7,3333.9,2.397909]
["bitfinex","ETHUSD",1642283758465,4.65272388,3334.8,3334.2,0.031952]
["bitfinex","ETHUSD",1642283758675,4.53282388,3334.8,3334.6,0.031952]
["bitfinex","ETHUSD",1642283758866,1.45342388,3334.8,3334.7,0.031952]
["bitfinex","ETHUSD",1642283759067,1.45342388,3334.8,3334.7,0.072602]
["bitfinex","ETHUSD",1642283759267,0.00454738,3334.8,3334.7,0.031952]
["bitfinex","ETHUSD",1642283759466,0.00454738,3334.8,3334.6,1.48164856]
["bitfinex","ETHUSD",1642283759767,0.00397896,3334.7,3334.6,0.053774]
["bitfinex","ETHUSD",1642283759967,0.00397896,3334.7,3334.6,0.031952]
["bitfinex","ETHUSD",1642283760170,0.00397896,3334.7,3334.6,0.077415]
["bitfinex","ETHUSD",1642283762018,0.00397896,3334.7,3334.6,0.031952]
["bitfinex","ETHUSD",1642283762219,0.00397896,3334.7,3334.6,0.077415]
["bitfinex","ETHUSD",1642283762420,0.00397896,3334.7,3334.5,0.021822]
["bitfinex","ETHUSD",1642283762618,0.00397896,3334.7,3334.4,0.031599]
["bitfinex","ETHUSD",1642283762818,1.39536633,3334.8,3334.5,0.023035]
["bitfinex","ETHUSD",1642283762819,0.00341054,3334.6,3334.5,0.023035]
["bitfinex","ETHUSD",1642283763219,0.00341054,3334.6,3334.5,0.050259]
["bitfinex","ETHUSD",1642283763620,0.00341054,3334.6,3334.5,0.023035]
["bitfinex","ETHUSD",1642283764071,0.00241174,3334.6,3334.5,0.049439]
["bitfinex","ETHUSD",1642283765569,0.00241174,3334.6,3334.4,0.021822]
["bitfinex","ETHUSD",1642283765769,0.00241174,3334.6,3334.5,0.045463]
["bitfinex","ETHUSD",1642283765970,1.12146149,3334.9,3334.5,0.045463]
["bitfinex","ETHUSD",1642283766169,4.10570772,3335.0,3334.5,0.045463]
["bitfinex","ETHUSD",1642283766374,0.00354858,3334.8,3334.5,0.045463]
["bitfinex","ETHUSD",1642283766770,0.00298016,3334.7,3334.5,0.045463]
["bitfinex","ETHUSD",1642283766970,0.00298016,3334.7,3334.3,2.15737517]
["bitfinex","ETHUSD",1642283767171,0.00241174,3334.6,3334.3,2.15737517]
["bitfinex","ETHUSD",1642283767571,0.00184331,3334.5,3334.3,2.15737517]
["bitfinex","ETHUSD",1642283768016,0.00127489,3334.4,3334.3,2.15737517]
["bitfinex","ETHUSD",1642283768415,0.00127489,3334.4,3334.3,0.65737517]
["bitfinex","ETHUSD",1642283769020,4.00698261,3335.0,3334.3,0.65737517]
["bitfinex","ETHUSD",1642283769417,0.00284212,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1642283769816,0.00227369,3334.8,3334.3,3.0]
["bitfinex","ETHUSD",1642283770217,0.00170527,3334.7,3334.3,3.0]
["bitfinex","ETHUSD",1642283770622,0.00113685,3334.6,3334.4,0.71337666]
["bitfinex","ETHUSD",1642283770818,0.00113685,3334.6,3334.3,3.0]
["bitfinex","ETHUSD",1642283772465,0.00113685,3334.6,3334.4,0.87358065]
["bitfinex","ETHUSD",1642283773270,0.00113685,3334.6,3334.4,0.92570892]
["bitfinex","ETHUSD",1642283774172,0.00113685,3334.6,3334.5,6.55433029]
["bitfinex","ETHUSD",1642283774367,0.00113685,3334.6,3334.5,1.25433029]
["bitfinex","ETHUSD",1642283782268,2.51692324,3334.9,3334.5,1.25433029]
["bitfinex","ETHUSD",1642283782667,0.00113684,3334.8,3334.5,1.25433029]
["bitfinex","ETHUSD",1642283783924,0.00113684,3334.8,3334.4,0.92570892]
["bitfinex","ETHUSD",1642283784124,0.00772735,3334.7,3334.4,0.92570892]
["bitfinex","ETHUSD",1642283784323,0.00113684,3334.8,3334.4,0.05212827]
["bitfinex","ETHUSD",1642283784923,1.391619,3334.8,3334.4,0.05212827]
["bitfinex","ETHUSD",1642283785322,1.83954326,3334.7,3334.5,0.92268725]
["bitfinex","ETHUSD",1642283785524,0.00113684,3334.8,3334.4,0.05212827]
["bitfinex","ETHUSD",1642283786665,1.83287908,3334.8,3334.4,0.05212827]
["bitfinex","ETHUSD",1642283787271,0.00113684,3334.8,3334.4,0.05212827]
["bitfinex","ETHUSD",1642283788868,0.00113684,3334.8,3334.6,0.72691515]
["bitfinex","ETHUSD",1642283791117,0.00113684,3334.8,3334.4,0.05212827]
["bitfinex","ETHUSD",1642283795170,0.00113684,3334.8,3334.4,0.00212827]
["bitfinex","ETHUSD",1642283796067,0.02350484,3334.8,3334.4,0.00212827]
["bitfinex","ETHUSD",1642283796269,0.025702,3334.6,3334.4,0.00212827]
["bitfinex","ETHUSD",1642283797367,1.54236841,3334.6,3334.4,0.00212827]
["bitfinex","ETHUSD",1642283797832,0.025702,3334.6,3334.4,0.00212827]
["bitfinex","ETHUSD",1642283798424,0.08540872,3334.5,3334.3,3.0]
["bitfinex","ETHUSD",1642283798826,0.08540872,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283799924,1.60188912,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283800134,1.72178912,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283800925,5.12178912,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283801123,1.72178912,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283801325,0.08540872,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283803368,2.65153208,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283805334,3.89666779,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283806720,2.65153208,3334.5,3334.4,0.00113685]
["bitfinex","ETHUSD",1642283807924,2.65153208,3334.5,3334.4,10.50113685]
["bitfinex","ETHUSD",1642283808522,2.65153208,3334.5,3334.4,11.24718304]
["bitfinex","ETHUSD",1642283808720,2.65153208,3334.5,3334.4,10.50113685]
["bitfinex","ETHUSD",1642283809363,0.08540872,3334.5,3334.4,10.50113685]
["bitfinex","ETHUSD",1642283810669,0.00113684,3334.8,3334.4,10.50113685]
["bitfinex","ETHUSD",1642283810869,0.00113684,3334.8,3334.5,0.46098145]
["bitfinex","ETHUSD",1642283811468,0.00113684,3334.8,3334.5,0.433]
["bitfinex","ETHUSD",1642283811668,0.00113684,3334.8,3334.6,0.70324006]
["bitfinex","ETHUSD",1642283812668,2.56568627,3334.9,3334.6,0.70324006]
["bitfinex","ETHUSD",1642283813325,2.56568627,3334.9,3334.7,0.04335127]
["bitfinex","ETHUSD",1642283815021,4.00698261,3335.0,3334.7,0.04335127]
["bitfinex","ETHUSD",1642283815423,0.00170527,3334.9,3334.7,0.04335127]
["bitfinex","ETHUSD",1642283815629,2.56713661,3334.9,3334.7,0.04335127]
["bitfinex","ETHUSD",1642283815825,0.00113684,3334.8,3334.7,0.04335127]
["bitfinex","ETHUSD",1642283817470,0.00113684,3334.8,3334.7,1.54335127]
["bitfinex","ETHUSD",1642283817668,0.00113684,3334.8,3334.7,2.43030425]
["bitfinex","ETHUSD",1642283818768,0.00113684,3334.8,3334.7,7.38030425]
["bitfinex","ETHUSD",1642283819371,4.00698261,3335.0,3334.7,2.43030425]
["bitfinex","ETHUSD",1642283819571,4.00698261,3335.0,3334.7,3.88377296]
["bitfinex","ETHUSD",1642283821220,4.00698261,3335.0,3334.8,0.00715373]
["bitfinex","ETHUSD",1642283821221,1.00698261,3335.0,3334.8,0.00715373]
["bitfinex","ETHUSD",1642283821417,1.00698261,3335.0,3334.9,11.733]
["bitfinex","ETHUSD",1642283821617,0.78085155,3335.0,3334.9,11.733]
["bitfinex","ETHUSD",1642283821816,0.7819884,3335.0,3334.9,11.733]
["bitfinex","ETHUSD",1642283824476,0.7819884,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642283825576,0.8056904,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642283825776,0.8056904,3335.0,3334.7,3.88377296]
["bitfinex","ETHUSD",1642283825981,0.029374,3334.8,3334.7,3.88377296]
["bitfinex","ETHUSD",1642283826275,0.021822,3334.9,3334.7,3.88377296]
["bitfinex","ETHUSD",1642283826875,0.7819884,3335.0,3334.7,3.88377296]
["bitfinex","ETHUSD",1642283830722,0.7319884,3335.0,3334.7,3.88377296]
["bitfinex","ETHUSD",1642283830923,0.7319884,3335.0,3334.7,3.87342072]
["bitfinex","ETHUSD",1642283831323,0.021822,3335.3,3334.9,0.05423284]
["bitfinex","ETHUSD",1642283831871,0.021822,3335.5,3334.9,0.05423284]
["bitfinex","ETHUSD",1642283832272,0.021822,3335.5,3335.0,0.00113685]
["bitfinex","ETHUSD",1642283832573,0.021822,3335.5,3335.1,0.00806046]
["bitfinex","ETHUSD",1642283833374,0.021822,3335.5,3335.0,0.04359873]
["bitfinex","ETHUSD",1642283833777,0.021822,3335.5,3335.4,1.33971992]
["bitfinex","ETHUSD",1642283833977,0.021822,3335.6,3335.4,2.05426575]
["bitfinex","ETHUSD",1642283834174,0.00170527,3335.5,3335.4,2.05426575]
["bitfinex","ETHUSD",1642283834376,0.02800654,3335.5,3335.4,0.71454583]
["bitfinex","ETHUSD",1642283834973,0.00341054,3335.5,3335.4,0.71454583]
["bitfinex","ETHUSD",1642283835819,0.02707254,3335.5,3335.4,0.71454583]
["bitfinex","ETHUSD",1642283837120,1.93370096,3335.5,3335.4,0.71454583]
["bitfinex","ETHUSD",1642283837321,0.02707254,3335.5,3335.4,0.71454583]
["bitfinex","ETHUSD",1642283838319,1.17134044,3335.5,3335.4,0.75394718]
["bitfinex","ETHUSD",1642283838519,0.02707254,3335.5,3335.4,0.75394718]
["bitfinex","ETHUSD",1642283840670,0.00341054,3335.5,3335.4,0.75394718]
["bitfinex","ETHUSD",1642283841770,1.35513062,3335.5,3335.4,3.75394718]
["bitfinex","ETHUSD",1642283841970,1.30513062,3335.5,3335.4,3.75394718]
["bitfinex","ETHUSD",1642283842370,1.30513062,3335.5,3335.4,3.75622087]
["bitfinex","ETHUSD",1642283843040,0.021822,3335.6,3335.4,3.75622087]
["bitfinex","ETHUSD",1642283843221,0.021822,3335.7,3335.4,3.75622087]
["bitfinex","ETHUSD",1642283843422,0.021822,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642283843621,0.021822,3335.8,3335.5,0.00170527]
["bitfinex","ETHUSD",1642283848178,1.2224742,3335.7,3335.5,0.00170527]
["bitfinex","ETHUSD",1642283849479,0.021822,3335.8,3335.5,0.00170527]
["bitfinex","ETHUSD",1642283850078,3.13960814,3336.3,3335.5,0.00170527]
["bitfinex","ETHUSD",1642283850329,3.13960814,3336.3,3335.5,0.00397896]
["bitfinex","ETHUSD",1642283850922,2.56483796,3336.2,3335.5,0.00397896]
["bitfinex","ETHUSD",1642283851322,2.56483796,3336.2,3335.6,1.53011714]
["bitfinex","ETHUSD",1642283851724,2.56483796,3336.2,3335.7,0.00284211]
["bitfinex","ETHUSD",1642283853124,1.86790123,3336.1,3335.7,0.00284211]
["bitfinex","ETHUSD",1642283853324,4.54517595,3336.3,3335.8,0.03953259]
["bitfinex","ETHUSD",1642283853726,4.54517595,3336.3,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283853927,2.56483796,3336.3,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283854176,2.56483796,3336.2,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283854774,2.56483796,3336.3,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283855774,1.85625774,3336.2,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283855977,1.83953063,3336.2,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283856375,2.56483796,3336.3,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283856575,1.83882783,3336.2,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283856774,1.83492822,3336.2,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283856974,2.56483796,3336.1,3336.0,0.8187264]
["bitfinex","ETHUSD",1642283857375,2.56483796,3336.1,3336.0,0.81986324]
["bitfinex","ETHUSD",1642283857376,4.53911812,3336.1,3336.0,0.81986324]
["bitfinex","ETHUSD",1642283857840,4.65901812,3336.1,3336.0,0.81986324]
["bitfinex","ETHUSD",1642283858028,2.68473796,3336.1,3336.0,0.81986324]
["bitfinex","ETHUSD",1642283858227,12.78473796,3336.1,3336.0,0.81986324]
["bitfinex","ETHUSD",1642283858427,12.78473796,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283858828,12.78473796,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283859030,12.03316744,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283859231,10.8199,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283859430,10.7,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283859837,10.8199,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283860033,13.38473796,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283860234,13.26483796,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283860734,13.21483796,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283861772,2.56483796,3336.0,3335.9,0.91084895]
["bitfinex","ETHUSD",1642283862872,2.56483796,3336.0,3335.9,3.24410475]
["bitfinex","ETHUSD",1642283863072,2.56483796,3336.0,3335.9,2.33496107]
["bitfinex","ETHUSD",1642283863271,2.56483796,3336.1,3335.9,2.33496107]
["bitfinex","ETHUSD",1642283863671,2.56483796,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283865079,2.56483796,3336.1,3336.0,0.71855167]
["bitfinex","ETHUSD",1642283867329,4.5284783,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283867526,4.9614783,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283868225,15.9114783,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283868431,15.9114783,3336.1,3336.0,0.82189795]
["bitfinex","ETHUSD",1642283868826,17.36490218,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283870080,18.24255454,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283870684,16.78913066,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283870882,17.51573066,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283872184,16.6380783,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283873023,20.49023498,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283873826,18.11058152,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283874624,16.5181783,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283874824,15.7915783,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283875027,16.49837022,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283875626,5.54837022,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283876027,10.54837022,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283876228,12.02069788,3336.1,3336.0,2.33439264]
["bitfinex","ETHUSD",1642283878977,4.75,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283879181,7.04602827,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283880181,9.61086623,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283881235,2.99783796,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283887279,2.56483796,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283888030,2.56483796,3336.1,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283892483,5.2199,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283892882,5.97349186,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283893694,6.09339186,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283893886,8.65822982,3336.0,3335.9,2.3332558]
["bitfinex","ETHUSD",1642283896433,6.35,3335.9,3335.8,0.03953259]
["bitfinex","ETHUSD",1642283896628,8.27366057,3335.9,3335.8,0.03953259]
["bitfinex","ETHUSD",1642283896829,8.82656057,3335.9,3335.8,0.00113685]
["bitfinex","ETHUSD",1642283897226,8.82656057,3335.9,3335.5,0.00284212]
["bitfinex","ETHUSD",1642283897430,0.1199,3335.8,3335.5,0.00284212]
["bitfinex","ETHUSD",1642283897830,6.9029,3335.9,3335.5,0.00284212]
["bitfinex","ETHUSD",1642283898031,8.78107497,3335.9,3335.5,0.00284212]
["bitfinex","ETHUSD",1642283898231,11.34591293,3335.9,3335.5,0.00284212]
["bitfinex","ETHUSD",1642283898433,11.34591293,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283898834,11.22601293,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283899275,8.66117497,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283900676,6.783,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283901080,0.433,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283902080,2.26744209,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283902678,0.433,3335.9,3335.8,0.04168742]
["bitfinex","ETHUSD",1642283903325,0.433,3335.9,3335.7,0.7909681]
["bitfinex","ETHUSD",1642283904127,0.5529,3335.9,3335.7,0.7909681]
["bitfinex","ETHUSD",1642283904527,0.433,3335.9,3335.7,0.7909681]
["bitfinex","ETHUSD",1642283905929,2.98784329,3336.2,3335.7,0.7909681]
["bitfinex","ETHUSD",1642283906133,2.98784329,3336.2,3335.8,1.51988043]
["bitfinex","ETHUSD",1642283906576,2.98784329,3336.2,3335.8,1.4984608]
["bitfinex","ETHUSD",1642283907178,2.98784329,3336.2,3335.8,1.4484608]
["bitfinex","ETHUSD",1642283907381,0.86418749,3336.0,3335.8,1.4484608]
["bitfinex","ETHUSD",1642283907579,1.51551563,3336.2,3335.8,1.4484608]
["bitfinex","ETHUSD",1642283908479,1.51551563,3336.2,3336.0,0.04162092]
["bitfinex","ETHUSD",1642283909588,1.51551563,3336.2,3336.0,1.54008912]
["bitfinex","ETHUSD",1642283911928,1.47232766,3336.5,3336.0,1.49008912]
["bitfinex","ETHUSD",1642283912130,1.42232766,3336.5,3336.0,1.49008912]
["bitfinex","ETHUSD",1642283912326,0.00113684,3336.2,3336.0,1.49008912]
["bitfinex","ETHUSD",1642283912525,1.46643424,3336.2,3336.0,1.49008912]
["bitfinex","ETHUSD",1642283912825,1.46643424,3336.2,3336.0,0.04162092]
["bitfinex","ETHUSD",1642283913526,1.46643424,3336.2,3335.9,0.7765025]
["bitfinex","ETHUSD",1642283913825,1.46643424,3336.2,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283914873,2.56448953,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283916376,2.56448953,3336.1,3336.0,0.92900191]
["bitfinex","ETHUSD",1642283917677,2.56448953,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283918127,2.56448953,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642283918526,2.56448953,3336.1,3336.0,0.03500144]
["bitfinex","ETHUSD",1642283918827,2.56448953,3336.1,3336.0,0.03613828]
["bitfinex","ETHUSD",1642283920528,2.56448953,3336.6,3336.0,0.03613828]
["bitfinex","ETHUSD",1642283920826,1.16142828,3336.3,3336.0,0.03613828]
["bitfinex","ETHUSD",1642283922083,2.56448953,3336.2,3336.0,0.03613828]
["bitfinex","ETHUSD",1642283923383,2.56448953,3336.2,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283926624,3.35806453,3336.2,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283927324,7.58226299,3336.1,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283927735,10.14675252,3336.1,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283928525,8.26448953,3336.1,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283928925,2.56448953,3336.1,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283931576,7.66448953,3336.1,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283932178,2.46448953,3336.1,3336.0,0.04506092]
["bitfinex","ETHUSD",1642283933524,2.46448953,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283933525,2.50976334,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283933925,2.50976334,3336.1,3335.7,0.00284211]
["bitfinex","ETHUSD",1642283934626,0.04527381,3336.1,3335.8,0.00906339]
["bitfinex","ETHUSD",1642283935029,0.04527381,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283935428,0.04527381,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642283935632,0.04527381,3336.1,3335.9,0.00580447]
["bitfinex","ETHUSD",1642283935827,0.04527381,3336.1,3335.7,0.00284211]
["bitfinex","ETHUSD",1642283936028,0.04527381,3336.1,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283936229,0.04527381,3336.1,3335.7,0.00284211]
["bitfinex","ETHUSD",1642283936428,0.04527381,3336.1,3335.8,0.04489619]
["bitfinex","ETHUSD",1642283936676,0.04527381,3336.1,3335.8,0.031761]
["bitfinex","ETHUSD",1642283936877,0.04527381,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283938478,1.90503937,3336.2,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283938679,0.1199,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283939082,0.1199,3336.1,3335.6,0.00341054]
["bitfinex","ETHUSD",1642283939283,0.1199,3336.1,3335.7,0.027278]
["bitfinex","ETHUSD",1642283939481,1.90503937,3336.2,3335.8,0.032567]
["bitfinex","ETHUSD",1642283939682,0.1199,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642283939884,1.93676746,3336.2,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283940085,1.93676746,3336.2,3335.8,0.00227369]
["bitfinex","ETHUSD",1642283940340,2.00231634,3336.2,3335.9,0.031403]
["bitfinex","ETHUSD",1642283940525,0.82574219,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642283940725,0.1199,3336.2,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283940933,1.20671497,3336.3,3335.8,0.03264669]
["bitfinex","ETHUSD",1642283941126,1.20671497,3336.3,3336.0,0.035018]
["bitfinex","ETHUSD",1642283941328,1.20671497,3336.3,3336.1,0.030973]
["bitfinex","ETHUSD",1642283941527,1.20671497,3336.3,3336.2,0.038276]
["bitfinex","ETHUSD",1642283941726,1.20671497,3336.3,3336.1,0.030973]
["bitfinex","ETHUSD",1642283941926,1.20671497,3336.3,3335.9,0.00170527]
["bitfinex","ETHUSD",1642283942126,1.20671497,3336.3,3335.9,0.02898327]
["bitfinex","ETHUSD",1642283942426,1.20671497,3336.3,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283942627,0.82820171,3336.2,3336.0,0.00113684]
["bitfinex","ETHUSD",1642283944378,0.82820171,3336.2,3335.7,0.72762164]
["bitfinex","ETHUSD",1642283944778,0.82820171,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642283945579,1.20671497,3336.3,3335.8,0.00113685]
["bitfinex","ETHUSD",1642283945985,0.00113684,3336.2,3335.8,0.00113685]
["bitfinex","ETHUSD",1642283948532,0.00113684,3336.2,3336.0,0.04374061]
["bitfinex","ETHUSD",1642283949631,0.00113684,3336.2,3335.1,1.4985514]
["bitfinex","ETHUSD",1642283949632,9.0,3336.0,3335.1,1.4985514]
["bitfinex","ETHUSD",1642283949837,0.032901,3335.5,3335.1,1.4985514]
["bitfinex","ETHUSD",1642283950131,0.1199,3335.4,3335.2,0.00341054]
["bitfinex","ETHUSD",1642283950528,1.19116594,3335.3,3335.2,0.00341054]
["bitfinex","ETHUSD",1642283951034,1.19116594,3335.3,3335.1,1.4985514]
["bitfinex","ETHUSD",1642283952776,2.56496123,3335.2,3335.1,1.4985514]
["bitfinex","ETHUSD",1642283953177,2.56496123,3335.2,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283953476,2.65516095,3335.2,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283954876,0.09019972,3335.2,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283960580,1.19116594,3335.3,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283960781,0.1199,3336.0,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283960981,3.78730527,3336.1,3335.2,0.03233362]
["bitfinex","ETHUSD",1642283961181,0.00397896,3335.9,3335.2,0.03233362]
["bitfinex","ETHUSD",1642283961381,0.00454739,3336.0,3335.2,0.03233362]
["bitfinex","ETHUSD",1642283961588,0.00341054,3335.8,3335.2,0.03233362]
["bitfinex","ETHUSD",1642283961782,0.00397896,3335.9,3335.4,0.83822007]
["bitfinex","ETHUSD",1642283961983,0.00284212,3335.7,3335.4,0.83822007]
["bitfinex","ETHUSD",1642283962185,1.20415648,3335.6,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283962384,1.20643017,3335.6,3335.1,4.4985514]
["bitfinex","ETHUSD",1642283962586,0.00170527,3335.5,3335.4,0.7492705]
["bitfinex","ETHUSD",1642283963227,0.00170527,3335.5,3335.4,0.6992705]
["bitfinex","ETHUSD",1642283968482,0.00170527,3335.5,3335.4,0.7400831]
["bitfinex","ETHUSD",1642283969584,2.56645032,3335.5,3335.4,0.7400831]
["bitfinex","ETHUSD",1642283969885,2.56645032,3335.5,3335.4,1.41543396]
["bitfinex","ETHUSD",1642283972035,0.00170527,3335.5,3335.4,1.41543396]
["bitfinex","ETHUSD",1642283972229,0.00170527,3335.5,3335.4,0.7400831]
["bitfinex","ETHUSD",1642283975376,2.56645032,3335.5,3335.4,0.7400831]
["bitfinex","ETHUSD",1642283975675,2.56645032,3335.5,3335.4,0.4900831]
["bitfinex","ETHUSD",1642283975876,0.00170527,3335.5,3335.4,0.4900831]
["bitfinex","ETHUSD",1642283976876,2.56645032,3335.5,3335.4,0.4900831]
["bitfinex","ETHUSD",1642283978338,2.56645032,3335.5,3335.4,0.53430954]
["bitfinex","ETHUSD",1642283982780,2.68635032,3335.5,3335.4,0.53430954]
["bitfinex","ETHUSD",1642283982982,2.56645032,3335.5,3335.4,0.53430954]
["bitfinex","ETHUSD",1642283983182,2.51645032,3335.5,3335.4,0.53430954]
["bitfinex","ETHUSD",1642283984282,2.63635032,3335.5,3335.4,0.53430954]
["bitfinex","ETHUSD",1642283984685,0.03148647,3335.4,3335.1,1.36559508]
["bitfinex","ETHUSD",1642283984891,13.1,3335.2,3333.9,6.23]
["bitfinex","ETHUSD",1642283985086,1.36649136,3334.7,3334.6,0.79955231]
["bitfinex","ETHUSD",1642283985341,1.48639136,3334.7,3334.6,0.79955231]
["bitfinex","ETHUSD",1642283985525,1.48639136,3334.7,3334.6,0.80466812]
["bitfinex","ETHUSD",1642283986126,1.36649136,3334.7,3334.6,0.80466812]
["bitfinex","ETHUSD",1642283986527,1.36649136,3334.7,3334.6,0.00511581]
["bitfinex","ETHUSD",1642283986924,1.36649136,3334.7,3334.4,0.7495165]
["bitfinex","ETHUSD",1642283987126,1.36649136,3334.7,3334.5,0.00568424]
["bitfinex","ETHUSD",1642283988524,1.40203103,3334.7,3334.5,0.71956731]
["bitfinex","ETHUSD",1642283991177,0.40203103,3334.7,3334.5,0.71956731]
["bitfinex","ETHUSD",1642283992580,0.40203103,3334.7,3334.5,0.00568424]
["bitfinex","ETHUSD",1642283992855,4.1699,3334.6,3334.5,0.00568424]
["bitfinex","ETHUSD",1642283993041,4.1699,3334.6,3334.1,0.00795793]
["bitfinex","ETHUSD",1642283993239,4.1699,3334.6,3334.5,0.00568424]
["bitfinex","ETHUSD",1642283993439,4.1699,3334.6,3334.1,0.00795793]
["bitfinex","ETHUSD",1642283993639,4.05,3334.6,3334.1,0.00795793]
["bitfinex","ETHUSD",1642283994040,0.56639426,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1642283994240,0.44649426,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1642283996042,0.56639426,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1642283997782,0.51639426,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1642283998384,0.56085749,3334.7,3334.5,3.0]
["bitfinex","ETHUSD",1642283999584,1.48757314,3334.6,3334.5,3.0]
["bitfinex","ETHUSD",1642283999881,1.48757314,3334.6,3334.5,3.00568424]
["bitfinex","ETHUSD",1642284003040,0.027278,3335.1,3334.5,5.03265792]
["bitfinex","ETHUSD",1642284003245,0.1199,3335.5,3334.6,0.00904321]
["bitfinex","ETHUSD",1642284003440,1.47264191,3335.8,3334.5,3.00568424]
["bitfinex","ETHUSD",1642284003639,1.59254191,3335.8,3334.5,3.00568424]
["bitfinex","ETHUSD",1642284004097,1.47264191,3335.8,3335.2,1.44660801]
["bitfinex","ETHUSD",1642284004292,2.56488408,3335.4,3335.3,0.7492369]
["bitfinex","ETHUSD",1642284004483,2.56488408,3335.4,3335.3,1.44170703]
["bitfinex","ETHUSD",1642284004885,2.56488408,3335.4,3335.3,0.69247013]
["bitfinex","ETHUSD",1642284005686,1.17160645,3335.7,3335.3,0.69247013]
["bitfinex","ETHUSD",1642284006986,0.032422,3335.4,3335.3,0.69247013]
["bitfinex","ETHUSD",1642284007188,1.17160645,3335.7,3335.3,0.69247013]
["bitfinex","ETHUSD",1642284007586,2.5647685,3335.6,3335.3,0.69247013]
["bitfinex","ETHUSD",1642284008327,0.02898,3335.5,3335.3,0.69247013]
["bitfinex","ETHUSD",1642284008537,0.02898,3335.5,3335.3,0.72904231]
["bitfinex","ETHUSD",1642284008728,0.14888,3335.5,3335.3,0.72904231]
["bitfinex","ETHUSD",1642284009328,6.77262427,3335.4,3335.3,0.72904231]
["bitfinex","ETHUSD",1642284009529,6.93048004,3335.4,3335.3,0.72904231]
["bitfinex","ETHUSD",1642284009731,6.93048004,3335.4,3335.3,0.73017916]
["bitfinex","ETHUSD",1642284010128,2.88048004,3335.4,3335.3,0.73017916]
["bitfinex","ETHUSD",1642284013491,0.31571154,3335.4,3335.3,3.73017916]
["bitfinex","ETHUSD",1642284014592,2.88054092,3335.4,3335.3,3.73017916]
["bitfinex","ETHUSD",1642284016936,0.31571154,3335.4,3335.3,5.6772231]
["bitfinex","ETHUSD",1642284017132,0.31571154,3335.4,3335.3,5.74410901]
["bitfinex","ETHUSD",1642284017332,0.31571154,3335.4,3335.3,5.7251646]
["bitfinex","ETHUSD",1642284017733,0.1199,3336.0,3335.3,5.69425006]
["bitfinex","ETHUSD",1642284017935,0.1199,3336.0,3335.4,3.50403715]
["bitfinex","ETHUSD",1642284018138,0.00170527,3335.8,3335.5,0.433]
["bitfinex","ETHUSD",1642284018536,0.00113685,3335.7,3335.5,0.433]
["bitfinex","ETHUSD",1642284018739,0.1199,3336.0,3335.5,0.433]
["bitfinex","ETHUSD",1642284019195,0.1134746,3336.0,3335.8,1.48867379]
["bitfinex","ETHUSD",1642284019394,0.1134746,3336.0,3335.8,2.23779279]
["bitfinex","ETHUSD",1642284020794,0.1134746,3336.0,3335.9,0.768911]
["bitfinex","ETHUSD",1642284025140,0.045463,3336.0,3335.9,0.768911]
["bitfinex","ETHUSD",1642284025741,0.027278,3336.2,3335.9,0.768911]
["bitfinex","ETHUSD",1642284025937,0.1199,3336.5,3335.9,0.768911]
["bitfinex","ETHUSD",1642284026140,0.00284212,3336.4,3335.9,0.768911]
["bitfinex","ETHUSD",1642284026338,2.56465012,3336.0,3335.9,0.768911]
["bitfinex","ETHUSD",1642284027308,0.0295517,3336.3,3335.9,0.768911]
["bitfinex","ETHUSD",1642284027708,0.00170527,3336.2,3335.9,0.768911]
["bitfinex","ETHUSD",1642284028106,0.00113685,3336.1,3335.9,0.768911]
["bitfinex","ETHUSD",1642284031036,0.00113685,3336.1,3335.9,1.5180284]
["bitfinex","ETHUSD",1642284032441,0.00113685,3336.1,3335.9,0.7491174]
["bitfinex","ETHUSD",1642284034989,0.03026785,3336.1,3335.9,0.7491174]
["bitfinex","ETHUSD",1642284035393,2.54486628,3336.2,3335.9,0.7491174]
["bitfinex","ETHUSD",1642284035592,2.54486628,3336.2,3335.9,0.7461174]
["bitfinex","ETHUSD",1642284036792,2.54486628,3336.2,3336.1,1.33872635]
["bitfinex","ETHUSD",1642284036998,0.1199,3336.5,3336.1,1.33872635]
["bitfinex","ETHUSD",1642284037295,0.0699,3336.5,3336.3,0.7060735]
["bitfinex","ETHUSD",1642284037493,0.00170527,3336.4,3336.3,0.7060735]
["bitfinex","ETHUSD",1642284037693,0.00170527,3336.4,3336.1,1.33872635]
["bitfinex","ETHUSD",1642284037940,0.12434739,3336.9,3336.1,1.33872635]
["bitfinex","ETHUSD",1642284038140,0.00113685,3336.3,3336.1,1.33872635]
["bitfinex","ETHUSD",1642284038345,0.00397896,3336.8,3335.9,0.7461174]
["bitfinex","ETHUSD",1642284038540,0.1198,3336.7,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284038741,0.12321054,3336.7,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284038942,0.00284212,3336.6,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284039138,0.1198,3336.5,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284039339,0.12207369,3336.5,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284039547,0.00227369,3336.5,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284042389,0.00227369,3336.5,3336.2,0.78329727]
["bitfinex","ETHUSD",1642284044188,0.00227369,3336.5,3336.2,0.03418767]
["bitfinex","ETHUSD",1642284044989,0.00227369,3336.5,3336.2,3.03418767]
["bitfinex","ETHUSD",1642284047763,1.83407937,3336.5,3336.2,3.03418767]
["bitfinex","ETHUSD",1642284047964,0.80969038,3336.4,3336.2,3.03418767]
["bitfinex","ETHUSD",1642284048366,1.88823362,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1642284048566,0.00113685,3336.3,3336.2,3.0]
["bitfinex","ETHUSD",1642284053442,0.00113685,3336.3,3336.2,3.7842689]
["bitfinex","ETHUSD",1642284064092,0.00113685,3336.3,3336.2,5.15757569]
["bitfinex","ETHUSD",1642284065896,2.5643343,3336.8,3336.2,5.15757569]
["bitfinex","ETHUSD",1642284066098,1.5643343,3336.8,3336.2,5.15757569]
["bitfinex","ETHUSD",1642284066296,0.00227369,3336.7,3336.4,0.034183]
["bitfinex","ETHUSD",1642284066697,0.00170527,3336.6,3336.4,0.034183]
["bitfinex","ETHUSD",1642284067199,0.00113684,3336.5,3336.4,0.7831488]
["bitfinex","ETHUSD",1642284068443,0.00113684,3336.5,3336.4,0.8178982]
["bitfinex","ETHUSD",1642284071048,0.00113684,3336.5,3336.4,0.74295816]
["bitfinex","ETHUSD",1642284072893,0.00113684,3336.5,3336.4,4.84295816]
["bitfinex","ETHUSD",1642284076043,0.00113684,3336.5,3336.4,4.80877516]
["bitfinex","ETHUSD",1642284076642,0.20913681,3337.4,3336.4,4.80877516]
["bitfinex","ETHUSD",1642284076844,0.20913681,3337.4,3336.4,0.74166516]
["bitfinex","ETHUSD",1642284077044,0.00454739,3337.3,3336.4,0.74166516]
["bitfinex","ETHUSD",1642284077248,0.1198,3337.2,3336.4,0.74166516]
["bitfinex","ETHUSD",1642284077443,0.12377897,3337.2,3336.4,0.74166516]
["bitfinex","ETHUSD",1642284077644,0.00341054,3337.1,3336.4,0.74166516]
["bitfinex","ETHUSD",1642284078045,0.08933681,3337.4,3337.0,1.47076597]
["bitfinex","ETHUSD",1642284078252,1.59244191,3337.6,3337.0,1.47076597]
["bitfinex","ETHUSD",1642284078444,0.00397897,3337.2,3337.0,1.47076597]
["bitfinex","ETHUSD",1642284078845,0.00341054,3337.1,3337.0,1.47076597]
["bitfinex","ETHUSD",1642284079292,0.00568424,3337.1,3336.8,0.7489514]
["bitfinex","ETHUSD",1642284079692,0.00284212,3337.0,3336.8,0.7489514]
["bitfinex","ETHUSD",1642284080092,0.0022737,3336.9,3336.8,0.7489514]
["bitfinex","ETHUSD",1642284084144,0.0022737,3336.9,3336.8,3.7489514]
["bitfinex","ETHUSD",1642284089195,0.0022737,3336.9,3336.8,3.7497514]
["bitfinex","ETHUSD",1642284105944,0.0022737,3336.9,3336.8,3.0008]
["bitfinex","ETHUSD",1642284106147,2.56613763,3336.9,3336.8,3.0008]
["bitfinex","ETHUSD",1642284107246,0.0022737,3336.9,3336.8,3.0008]
["bitfinex","ETHUSD",1642284107446,4.03650584,3337.2,3336.8,3.0008]
["bitfinex","ETHUSD",1642284107849,0.00113684,3337.1,3336.8,3.0008]
["bitfinex","ETHUSD",1642284109499,0.1198,3337.0,3336.8,3.0008]
["bitfinex","ETHUSD",1642284110394,2.29952027,3337.0,3336.8,3.0008]
["bitfinex","ETHUSD",1642284111196,10.43650584,3336.9,3336.8,3.0008]
["bitfinex","ETHUSD",1642284111394,10.55630584,3336.9,3336.8,3.0008]
["bitfinex","ETHUSD",1642284111695,4.15630584,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284111894,6.12012057,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284112695,4.15630584,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284112948,4.63127988,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284114047,4.53394291,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284114247,2.68366393,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284114448,4.52960317,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284114654,4.53364841,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284114848,4.41384841,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284115748,2.56386393,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284116147,4.63586031,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284117401,2.56386393,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284117600,4.52813221,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284118000,4.41349264,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284118200,4.53329264,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284118402,9.88329264,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284118800,4.53329264,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284119403,6.00593455,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284120446,15.35593455,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284121545,6.00593455,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284121746,5.88613455,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284123347,3.51737155,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284123551,2.04472964,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284124396,5.89472964,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284127945,2.04472964,3336.9,3336.8,2.9508]
["bitfinex","ETHUSD",1642284130546,2.04472964,3336.9,3336.8,2.9008]
["bitfinex","ETHUSD",1642284131048,0.19510093,3336.9,3336.8,2.9008]
["bitfinex","ETHUSD",1642284131601,2.02427647,3336.9,3336.8,2.9008]
["bitfinex","ETHUSD",1642284132098,0.19510093,3336.9,3336.8,2.9008]
["bitfinex","ETHUSD",1642284132701,1.90677875,3337.1,3336.8,2.9008]
["bitfinex","ETHUSD",1642284133302,1.47377875,3337.1,3336.8,2.9008]
["bitfinex","ETHUSD",1642284133503,1.47377875,3337.1,3336.9,0.03546]
["bitfinex","ETHUSD",1642284134106,0.00113684,3337.1,3336.9,0.03546]
["bitfinex","ETHUSD",1642284134706,0.00113684,3337.1,3336.8,2.9008]
["bitfinex","ETHUSD",1642284135752,1.47377875,3337.1,3336.8,2.9008]
["bitfinex","ETHUSD",1642284135952,1.47377875,3337.1,3336.9,0.71737453]
["bitfinex","ETHUSD",1642284136152,1.47377875,3337.1,3336.9,0.75409453]
["bitfinex","ETHUSD",1642284136854,0.00113684,3337.1,3336.9,0.03672]
["bitfinex","ETHUSD",1642284137854,1.50598087,3337.3,3336.9,0.03672]
["bitfinex","ETHUSD",1642284138059,1.50598087,3337.3,3337.2,0.040194]
["bitfinex","ETHUSD",1642284138556,1.50598087,3337.3,3337.0,0.03379916]
["bitfinex","ETHUSD",1642284138955,0.00170527,3337.2,3337.0,0.03379916]
["bitfinex","ETHUSD",1642284139209,0.00170527,3337.2,3337.0,0.06765716]
["bitfinex","ETHUSD",1642284139405,0.00113684,3337.1,3337.0,0.06765716]
["bitfinex","ETHUSD",1642284140206,1.20705806,3337.1,3337.0,0.06765716]
["bitfinex","ETHUSD",1642284140505,0.00113684,3337.1,3337.0,0.78326567]
["bitfinex","ETHUSD",1642284140714,0.00113684,3337.1,3337.0,0.03379916]
["bitfinex","ETHUSD",1642284141206,0.12093684,3337.1,3337.0,0.03379916]
["bitfinex","ETHUSD",1642284141404,0.00113684,3337.1,3337.0,0.03379916]
["bitfinex","ETHUSD",1642284143451,0.00113684,3337.1,3337.0,0.87825017]
["bitfinex","ETHUSD",1642284143854,0.00113684,3337.1,3336.9,0.0008]
["bitfinex","ETHUSD",1642284144555,2.5649722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284144753,2.5649722,3337.1,3337.0,0.034139]
["bitfinex","ETHUSD",1642284144954,2.5649722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284145154,2.5649722,3337.1,3337.0,0.93057213]
["bitfinex","ETHUSD",1642284145353,2.5649722,3337.1,3337.0,0.97603513]
["bitfinex","ETHUSD",1642284145954,2.5649722,3337.1,3337.0,0.046263]
["bitfinex","ETHUSD",1642284146152,2.5649722,3337.1,3337.0,0.033955]
["bitfinex","ETHUSD",1642284146796,0.00113684,3337.1,3337.0,0.033955]
["bitfinex","ETHUSD",1642284147495,0.00113684,3337.1,3337.0,0.033874]
["bitfinex","ETHUSD",1642284148496,0.00113684,3337.1,3337.0,0.03937495]
["bitfinex","ETHUSD",1642284149698,0.84076242,3337.1,3337.0,0.03937495]
["bitfinex","ETHUSD",1642284149998,0.00113684,3337.1,3337.0,0.03937495]
["bitfinex","ETHUSD",1642284150651,2.5649722,3337.1,3337.0,0.03937495]
["bitfinex","ETHUSD",1642284151851,2.5649722,3337.1,3337.0,0.89257858]
["bitfinex","ETHUSD",1642284152457,2.5649722,3337.1,3337.0,0.07277495]
["bitfinex","ETHUSD",1642284153656,2.6847722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284155299,2.5649722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284155500,2.5649722,3337.1,3337.0,0.78820043]
["bitfinex","ETHUSD",1642284155699,2.5649722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284157000,2.5649722,3337.1,3337.0,0.036315]
["bitfinex","ETHUSD",1642284157601,2.5649722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284164604,2.5649722,3337.1,3337.0,0.034999]
["bitfinex","ETHUSD",1642284166850,2.5649722,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284169704,2.56383536,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284170506,2.56383536,3337.1,3337.0,0.033649]
["bitfinex","ETHUSD",1642284170909,2.56383536,3337.1,3337.0,0.0008]
["bitfinex","ETHUSD",1642284171108,2.56383536,3337.1,3336.8,2.932733]
["bitfinex","ETHUSD",1642284171311,2.56383536,3337.1,3335.7,3.95951527]
["bitfinex","ETHUSD",1642284171507,0.14126793,3337.0,3336.0,6.26056722]
["bitfinex","ETHUSD",1642284171713,0.14126793,3337.0,3336.2,0.00397897]
["bitfinex","ETHUSD",1642284172107,0.02146793,3337.0,3336.2,0.00397897]
["bitfinex","ETHUSD",1642284172307,0.02146793,3337.0,3336.1,0.00454739]
["bitfinex","ETHUSD",1642284172509,0.02146793,3337.0,3336.6,1.4978363]
["bitfinex","ETHUSD",1642284172711,2.56383536,3336.9,3336.6,1.4978363]
["bitfinex","ETHUSD",1642284172951,2.56383536,3336.9,3336.7,0.00113685]
["bitfinex","ETHUSD",1642284173552,2.56383536,3336.9,3336.4,0.04642523]
["bitfinex","ETHUSD",1642284173753,2.56383536,3337.1,3336.5,0.7512651]
["bitfinex","ETHUSD",1642284173950,0.1198,3337.0,3336.5,0.7512651]
["bitfinex","ETHUSD",1642284174151,2.68363536,3337.1,3336.6,0.00170527]
["bitfinex","ETHUSD",1642284175052,2.56383536,3337.1,3336.6,0.00170527]
["bitfinex","ETHUSD",1642284175652,2.56383536,3337.0,3336.6,0.00170527]
["bitfinex","ETHUSD",1642284176454,2.68363536,3337.1,3336.6,0.00170527]
["bitfinex","ETHUSD",1642284177105,2.68363536,3337.1,3336.6,3.00170527]
["bitfinex","ETHUSD",1642284177305,2.56383536,3337.0,3336.6,3.00170527]
["bitfinex","ETHUSD",1642284177504,2.56383536,3337.0,3336.7,0.00113685]
["bitfinex","ETHUSD",1642284178404,2.56383536,3337.0,3336.8,0.79536548]
["bitfinex","ETHUSD",1642284178705,1.47531178,3337.2,3336.8,0.79536548]
["bitfinex","ETHUSD",1642284183158,1.59511178,3337.2,3336.8,0.04644058]
["bitfinex","ETHUSD",1642284183557,1.59511178,3337.2,3337.0,0.03661518]
["bitfinex","ETHUSD",1642284184712,3.06775369,3337.2,3337.0,0.03661518]
["bitfinex","ETHUSD",1642284186911,3.06775369,3337.2,3336.7,0.00113685]
["bitfinex","ETHUSD",1642284187109,9.35,3337.1,3336.6,2.20297217]
["bitfinex","ETHUSD",1642284187315,9.35,3337.1,3336.6,1.92702313]
["bitfinex","ETHUSD",1642284187316,2.28505807,3337.0,3336.6,1.92702313]
["bitfinex","ETHUSD",1642284187509,2.71805807,3337.0,3336.6,1.92702313]
["bitfinex","ETHUSD",1642284187714,0.00113685,3336.9,3336.6,1.92702313]
["bitfinex","ETHUSD",1642284187962,0.87056993,3336.7,3336.6,1.78086012]
["bitfinex","ETHUSD",1642284188160,0.99036993,3336.7,3336.6,1.78086012]
["bitfinex","ETHUSD",1642284188356,0.87056993,3336.7,3336.6,1.78086012]
["bitfinex","ETHUSD",1642284189966,0.87056993,3336.7,3336.6,1.73142263]
["bitfinex","ETHUSD",1642284190163,0.87056993,3336.7,3336.6,1.62285619]
["bitfinex","ETHUSD",1642284191059,0.87056993,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284193301,0.87056993,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284194307,0.99036993,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284194502,0.87056993,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284199205,3.43446549,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284210663,3.55426549,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284211253,15.85426549,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284212253,16.28726549,3336.7,3336.6,1.58466957]
["bitfinex","ETHUSD",1642284213354,21.0338321,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284214212,19.53726549,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284214609,16.28726549,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284215814,16.23726549,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284217110,16.18726549,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284217711,17.6832972,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284218554,17.72236953,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284219759,5.30256953,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284220059,4.86956953,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284220962,3.37353782,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284222205,8.12353782,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284222407,3.37353782,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284222805,3.41216982,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284223205,8.01216982,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284223407,7.99915429,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284228561,8.01213121,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284231522,8.13193121,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284231916,8.01213121,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284234163,9.50816292,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284234967,8.01213121,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284235865,9.50816292,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284237314,8.01213121,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284237715,7.97349921,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284238516,9.89389654,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284239020,9.45651968,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284239216,9.57631968,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284239616,8.08028797,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284239815,3.48028797,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284240115,3.36048797,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284240960,8.71048797,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284242263,10.20651968,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284246009,8.71048797,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284248064,10.20651968,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284249661,8.71048797,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284250261,10.21690924,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284250762,10.16567783,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284251365,10.20090883,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284251610,8.69448756,3336.7,3336.6,1.5479386]
["bitfinex","ETHUSD",1642284253412,8.69448756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284257064,8.81428756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284257867,15.29728756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284258066,9.24728756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284258867,13.44728756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284260332,15.70472611,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284261134,9.24728756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284263569,11.50503775,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284264972,11.38523775,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284265175,9.12748756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284265874,11.38539701,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284267512,9.12748756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284269913,9.24728756,3336.7,3336.6,1.59405167]
["bitfinex","ETHUSD",1642284270773,2.35872162,3336.5,3335.7,1.146]
["bitfinex","ETHUSD",1642284270974,2.02222959,3336.4,3335.7,1.146]
["bitfinex","ETHUSD",1642284271174,0.04238,3336.1,3335.8,0.00511581]
["bitfinex","ETHUSD",1642284271375,0.89361168,3336.0,3335.8,0.00511581]
["bitfinex","ETHUSD",1642284271774,3.45750724,3336.0,3335.8,0.00511581]
["bitfinex","ETHUSD",1642284271975,3.45750724,3336.0,3335.4,0.0073895]
["bitfinex","ETHUSD",1642284272776,2.56389556,3335.9,3335.4,0.0073895]
["bitfinex","ETHUSD",1642284273376,2.59322075,3335.9,3335.4,0.0073895]
["bitfinex","ETHUSD",1642284273576,1.45463519,3335.8,3335.0,0.0096632]
["bitfinex","ETHUSD",1642284274413,2.56389556,3335.7,3335.0,0.0096632]
["bitfinex","ETHUSD",1642284276716,1.25375335,3335.1,3335.0,0.0096632]
["bitfinex","ETHUSD",1642284277117,0.65922094,3335.1,3335.0,0.0096632]
["bitfinex","ETHUSD",1642284277719,0.88930811,3335.3,3335.0,0.0096632]
["bitfinex","ETHUSD",1642284278373,0.88930811,3335.3,3335.0,3.0096632]
["bitfinex","ETHUSD",1642284278573,0.02927944,3335.1,3335.0,3.0096632]
["bitfinex","ETHUSD",1642284278770,0.88930811,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284278970,0.88930811,3335.3,3335.0,3.0096632]
["bitfinex","ETHUSD",1642284279170,0.88930811,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284279371,1.36841069,3335.4,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284279571,2.56424353,3335.2,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284280373,1.36841069,3335.4,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284280778,0.82351237,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284281171,1.36841069,3335.4,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284283424,0.75981998,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284288871,0.87971998,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284290516,0.75981998,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284294668,0.73394998,3335.3,3335.1,0.00909478]
["bitfinex","ETHUSD",1642284294867,0.73394998,3335.3,3335.0,2.75909478]
["bitfinex","ETHUSD",1642284300224,0.73394998,3335.3,3335.0,4.76560519]
["bitfinex","ETHUSD",1642284300669,1.13326087,3335.6,3335.2,0.03002628]
["bitfinex","ETHUSD",1642284300866,1.13326087,3335.6,3335.2,1.97837933]
["bitfinex","ETHUSD",1642284301067,0.00113685,3335.3,3335.2,1.94835305]
["bitfinex","ETHUSD",1642284301267,0.00113685,3335.3,3335.2,7.94835305]
["bitfinex","ETHUSD",1642284301470,0.66765883,3335.3,3335.2,7.94835305]
["bitfinex","ETHUSD",1642284301669,0.66765883,3335.3,3335.2,1.94835305]
["bitfinex","ETHUSD",1642284302667,3.23169322,3335.3,3335.0,4.72206368]
["bitfinex","ETHUSD",1642284303068,0.66765883,3335.3,3335.0,4.72206368]
["bitfinex","ETHUSD",1642284303569,0.66765883,3335.3,3335.0,2.75909478]
["bitfinex","ETHUSD",1642284310269,0.66765883,3335.3,3335.0,3.50832828]
["bitfinex","ETHUSD",1642284311272,0.07496027,3335.2,3335.0,3.50832828]
["bitfinex","ETHUSD",1642284313725,0.07496027,3335.2,3335.1,6.30448717]
["bitfinex","ETHUSD",1642284313923,0.07496027,3335.2,3335.1,6.32388781]
["bitfinex","ETHUSD",1642284314122,0.07496027,3335.2,3335.1,6.32111971]
["bitfinex","ETHUSD",1642284314721,0.07496027,3335.2,3335.1,6.30605095]
["bitfinex","ETHUSD",1642284314923,0.52823427,3335.2,3335.1,6.34836921]
["bitfinex","ETHUSD",1642284315479,1.50296759,3336.3,3335.5,0.04393312]
["bitfinex","ETHUSD",1642284316375,1.50296759,3336.3,3335.4,1.1821168]
["bitfinex","ETHUSD",1642284316779,2.56361901,3336.4,3335.4,1.1821168]
["bitfinex","ETHUSD",1642284317182,2.56987167,3336.4,3335.4,1.1821168]
["bitfinex","ETHUSD",1642284317577,2.56987167,3336.4,3335.7,0.749065]
["bitfinex","ETHUSD",1642284317776,0.75106887,3336.2,3335.8,2.06917515]
["bitfinex","ETHUSD",1642284318179,0.00454739,3336.1,3335.8,2.06917515]
["bitfinex","ETHUSD",1642284318576,0.00397897,3336.0,3335.8,2.06917515]
["bitfinex","ETHUSD",1642284318976,1.29559171,3335.9,3335.8,8.4442338]
["bitfinex","ETHUSD",1642284319620,1.29559171,3335.9,3335.8,11.4442338]
["bitfinex","ETHUSD",1642284322621,1.29559171,3335.9,3335.8,12.14951829]
["bitfinex","ETHUSD",1642284323065,1.29559171,3335.9,3335.8,10.20528449]
["bitfinex","ETHUSD",1642284323268,1.29559171,3335.9,3335.8,3.0]
["bitfinex","ETHUSD",1642284323469,1.29559171,3335.9,3335.8,3.03711349]
["bitfinex","ETHUSD",1642284323670,1.41549171,3335.9,3335.8,1.53181349]
["bitfinex","ETHUSD",1642284323869,1.41549171,3335.9,3335.1,0.00113685]
["bitfinex","ETHUSD",1642284323870,6.55,3335.8,3335.1,0.00113685]
["bitfinex","ETHUSD",1642284324070,2.433,3335.7,3335.1,0.00113685]
["bitfinex","ETHUSD",1642284324268,2.433,3335.7,3334.6,9.25]
["bitfinex","ETHUSD",1642284324269,0.89677529,3335.6,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284324469,0.01261964,3335.4,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284324667,2.0,3335.5,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284324668,0.00452817,3335.2,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284324870,0.1199,3335.1,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284325570,0.1199,3335.4,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284325968,1.24469513,3335.3,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284326173,2.14372539,3335.2,3334.7,0.00341054]
["bitfinex","ETHUSD",1642284326369,0.0290248,3334.9,3332.8,0.119982]
["bitfinex","ETHUSD",1642284326622,0.02427088,3334.7,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284326824,0.01849996,3334.5,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284327020,12.55,3335.0,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284327021,0.01950987,3334.3,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284327219,1.55027137,3334.1,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284327422,0.1199,3334.0,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284327627,1.05112618,3334.0,3333.9,0.00795793]
["bitfinex","ETHUSD",1642284329825,1.05112618,3334.0,3333.9,3.00795793]
["bitfinex","ETHUSD",1642284330233,1.05112618,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284331971,5.25112618,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284332974,7.14088258,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284333175,5.25112618,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284333373,7.19826684,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284333872,5.28183715,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284334324,7.11724825,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284334523,7.18966543,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284334723,5.28183715,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284335125,7.13878287,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284335331,5.28183715,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284335526,1.08183715,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284335726,0.96193715,3334.0,3333.9,3.00454739]
["bitfinex","ETHUSD",1642284336328,0.96193715,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284337988,8.11193715,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284338178,0.96193715,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284338376,0.99251181,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284338975,4.99251181,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284339176,5.11241181,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284340079,1.11241181,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284340477,1.11158101,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284340680,2.97250614,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284340879,7.81158101,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284341080,9.69987068,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284343625,9.54988251,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284343824,9.54831728,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284345124,7.66002761,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284348274,9.5084467,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284348478,7.66002761,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284349326,0.96002761,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284350823,6.56002761,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284352026,0.96002761,3334.0,3333.9,2.85454739]
["bitfinex","ETHUSD",1642284353872,0.96002761,3334.0,3333.9,2.88478939]
["bitfinex","ETHUSD",1642284355273,0.96002761,3334.0,3333.9,2.83478939]
["bitfinex","ETHUSD",1642284356071,0.96002761,3334.0,3333.9,2.83178939]
["bitfinex","ETHUSD",1642284356472,0.02880143,3334.0,3333.9,2.83178939]
["bitfinex","ETHUSD",1642284358523,1.53122032,3334.1,3333.9,2.83178939]
["bitfinex","ETHUSD",1642284359026,1.53122032,3334.1,3334.0,0.00397896]
["bitfinex","ETHUSD",1642284360669,0.0302526,3334.3,3334.0,0.00397896]
["bitfinex","ETHUSD",1642284361069,0.0302526,3334.3,3333.9,2.78122096]
["bitfinex","ETHUSD",1642284361576,0.00113684,3334.2,3333.9,2.78122096]
["bitfinex","ETHUSD",1642284362270,0.00113684,3334.2,3334.1,0.88890272]
["bitfinex","ETHUSD",1642284362471,0.00113684,3334.2,3333.9,2.78122096]
["bitfinex","ETHUSD",1642284362776,1.48600743,3334.2,3333.9,2.78122096]
["bitfinex","ETHUSD",1642284363573,1.48600743,3334.2,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284364618,0.1199,3334.1,3333.9,3.63196163]
["bitfinex","ETHUSD",1642284364823,0.1199,3334.1,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284366023,11.11730698,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284366223,0.98720698,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284366423,2.91311535,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284366825,5.47868704,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284367421,3.55277867,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284367623,2.68547169,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284367882,2.56557169,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284368272,2.68547169,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284368475,2.71570238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284368671,3.46693731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284369972,3.34703731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284370273,3.34703731,3334.0,3333.9,2.77886396]
["bitfinex","ETHUSD",1642284370473,2.59580238,3334.0,3333.9,2.77886396]
["bitfinex","ETHUSD",1642284371723,3.31540937,3334.0,3333.9,2.77886396]
["bitfinex","ETHUSD",1642284371926,2.59580238,3334.0,3333.9,2.77886396]
["bitfinex","ETHUSD",1642284374022,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284375022,2.71570238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284375670,3.38883122,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284376272,2.71570238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284377273,3.57621879,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284377671,2.71570238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284377875,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284378077,2.71570238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284378871,3.50180795,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284379927,3.38190795,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284380125,3.50180795,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284380326,3.38190795,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284382885,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284383974,3.30196886,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284385777,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284387218,3.34981285,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284387418,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284388720,2.59580238,3334.0,3333.9,3.53581516]
["bitfinex","ETHUSD",1642284390380,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284391770,3.41141934,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284392470,2.59580238,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284393872,3.27662074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284394126,5.32187731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284394325,14.72187731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284395124,5.32187731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284395329,9.72187731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284395725,5.20197731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284395925,5.32187731,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284396926,3.39652074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284397327,7.52952074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284397526,3.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284397978,5.66226606,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284398170,12.08216606,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284399471,3.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284400173,7.65962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284400872,9.60413666,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284401472,7.65962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284402523,3.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284402923,3.70962074,3334.0,3333.9,2.78086196]
["bitfinex","ETHUSD",1642284403128,3.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284404127,10.10962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284406272,3.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284407272,9.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284410025,14.95962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284411327,9.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284411724,9.82952074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284413474,9.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284414274,11.21258833,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284415076,9.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284417323,11.21258833,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284418325,9.70962074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284421482,9.70827074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284425731,3.70827074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284425932,8.20827074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284428977,9.71123833,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284429978,8.20827074,3334.0,3333.9,2.75097896]
["bitfinex","ETHUSD",1642284431479,3.70827074,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284432023,5.56321746,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284433828,8.96321746,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284434128,10.45394294,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284434928,5.19899622,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284435772,8.89899622,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284436881,5.19899622,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284437076,7.10821453,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284437578,5.19899622,3334.0,3333.9,2.67599171]
["bitfinex","ETHUSD",1642284438177,5.19899622,3334.0,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284438379,7.15827074,3334.0,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284438982,3.70827074,3334.0,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284440535,1.48487059,3334.2,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284440738,2.25445138,3334.3,3334.1,0.032781]
["bitfinex","ETHUSD",1642284440936,5.138e-05,3334.3,3334.2,0.151172]
["bitfinex","ETHUSD",1642284441137,5.138e-05,3334.3,3334.2,0.1199]
["bitfinex","ETHUSD",1642284441337,0.00170527,3334.3,3334.2,0.1199]
["bitfinex","ETHUSD",1642284442142,0.00170527,3334.3,3334.1,0.032781]
["bitfinex","ETHUSD",1642284442538,0.00113684,3334.2,3334.1,0.032781]
["bitfinex","ETHUSD",1642284443985,0.00113684,3334.2,3334.1,0.92577995]
["bitfinex","ETHUSD",1642284444786,0.00113684,3334.2,3334.1,0.032781]
["bitfinex","ETHUSD",1642284446924,0.00113684,3334.2,3334.1,0.064758]
["bitfinex","ETHUSD",1642284447825,0.00113684,3334.2,3334.1,0.032781]
["bitfinex","ETHUSD",1642284448626,0.00113684,3334.2,3334.1,0.93276596]
["bitfinex","ETHUSD",1642284448927,0.00113684,3334.2,3334.0,0.20829498]
["bitfinex","ETHUSD",1642284449127,3.8699,3334.1,3334.0,0.15373898]
["bitfinex","ETHUSD",1642284449328,3.8699,3334.1,3334.0,0.18303698]
["bitfinex","ETHUSD",1642284449727,3.8699,3334.1,3334.0,0.15373898]
["bitfinex","ETHUSD",1642284449933,0.1199,3334.1,3334.0,0.15373898]
["bitfinex","ETHUSD",1642284450129,1.33408855,3334.2,3334.0,0.18469598]
["bitfinex","ETHUSD",1642284450387,0.1199,3334.1,3334.0,0.18469598]
["bitfinex","ETHUSD",1642284450977,0.1199,3334.1,3334.0,0.15373898]
["bitfinex","ETHUSD",1642284451778,1.33408855,3334.2,3334.0,0.03383898]
["bitfinex","ETHUSD",1642284451977,1.33408855,3334.2,3334.0,0.06408698]
["bitfinex","ETHUSD",1642284455727,1.33408855,3334.2,3334.1,0.034108]
["bitfinex","ETHUSD",1642284455928,1.33408855,3334.2,3334.1,0.073259]
["bitfinex","ETHUSD",1642284456228,1.33408855,3334.2,3334.1,0.032357]
["bitfinex","ETHUSD",1642284456427,1.33408855,3334.2,3334.1,0.028879]
["bitfinex","ETHUSD",1642284456827,0.00113684,3334.2,3334.1,0.028879]
["bitfinex","ETHUSD",1642284457029,0.00113684,3334.2,3334.0,0.07549947]
["bitfinex","ETHUSD",1642284457228,0.00113684,3334.2,3334.0,0.06408698]
["bitfinex","ETHUSD",1642284459986,1.24620542,3334.2,3334.0,0.06408698]
["bitfinex","ETHUSD",1642284460289,1.8668639,3334.1,3334.0,0.06408698]
["bitfinex","ETHUSD",1642284460486,9.1498639,3334.1,3334.0,0.03383898]
["bitfinex","ETHUSD",1642284460684,9.2697639,3334.1,3334.0,0.03383898]
["bitfinex","ETHUSD",1642284461727,11.83542242,3334.1,3334.0,0.03383898]
["bitfinex","ETHUSD",1642284461925,9.96855852,3334.1,3334.0,0.03383898]
["bitfinex","ETHUSD",1642284463524,9.96855852,3334.1,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284463725,6.1199,3334.0,3333.9,2.65326971]
["bitfinex","ETHUSD",1642284463927,6.433,3334.0,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284464828,8.99865852,3334.0,3333.9,2.62599171]
["bitfinex","ETHUSD",1642284467204,8.99865852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284467404,2.99865852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284470231,3.81364223,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284474379,2.99865852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284476083,2.99865852,3334.0,3333.9,2.72763671]
["bitfinex","ETHUSD",1642284476285,3.82937288,3334.0,3333.9,2.72763671]
["bitfinex","ETHUSD",1642284476485,3.39637288,3334.0,3333.9,2.72763671]
["bitfinex","ETHUSD",1642284477326,2.56565852,3334.0,3333.9,2.72763671]
["bitfinex","ETHUSD",1642284478531,2.56565852,3334.4,3333.9,2.72763671]
["bitfinex","ETHUSD",1642284478727,2.56565852,3334.4,3334.0,0.03926]
["bitfinex","ETHUSD",1642284478926,2.56793221,3334.4,3334.0,0.03926]
["bitfinex","ETHUSD",1642284479227,2.56793221,3334.4,3334.1,0.036922]
["bitfinex","ETHUSD",1642284479428,2.56793221,3334.4,3334.1,0.069724]
["bitfinex","ETHUSD",1642284479626,2.56793221,3334.4,3334.1,0.030993]
["bitfinex","ETHUSD",1642284480878,2.56793221,3334.4,3334.0,0.027278]
["bitfinex","ETHUSD",1642284481086,0.90865024,3334.3,3334.0,0.027278]
["bitfinex","ETHUSD",1642284481278,0.90865024,3334.3,3333.9,2.72316971]
["bitfinex","ETHUSD",1642284481477,0.00113684,3334.2,3333.9,2.72316971]
["bitfinex","ETHUSD",1642284481878,2.56679536,3334.2,3334.0,0.036398]
["bitfinex","ETHUSD",1642284482684,2.56679536,3334.2,3333.9,2.72316971]
["bitfinex","ETHUSD",1642284482883,2.56679536,3334.2,3333.9,2.60361771]
["bitfinex","ETHUSD",1642284483279,2.56679536,3334.2,3334.0,0.075284]
["bitfinex","ETHUSD",1642284486731,2.56679536,3334.2,3333.9,2.60701671]
["bitfinex","ETHUSD",1642284486933,0.1199,3334.1,3333.9,2.60326971]
["bitfinex","ETHUSD",1642284487132,2.68669536,3334.2,3333.9,2.60326971]
["bitfinex","ETHUSD",1642284487331,2.68669536,3334.2,3334.0,0.03926]
["bitfinex","ETHUSD",1642284487533,2.56679536,3334.2,3334.0,0.03926]
["bitfinex","ETHUSD",1642284487733,2.56565852,3334.1,3334.0,0.03926]
["bitfinex","ETHUSD",1642284488379,2.56565852,3334.1,3334.0,0.029214]
["bitfinex","ETHUSD",1642284488580,3.27306912,3334.1,3334.0,0.029214]
["bitfinex","ETHUSD",1642284488782,3.27306912,3334.1,3333.9,2.60886071]
["bitfinex","ETHUSD",1642284489180,0.7074106,3334.1,3333.9,2.60886071]
["bitfinex","ETHUSD",1642284489582,2.56565852,3334.0,3333.9,2.60886071]
["bitfinex","ETHUSD",1642284491383,2.56565852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284494034,2.68555852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284494637,2.68555852,3334.0,3333.9,2.60429471]
["bitfinex","ETHUSD",1642284495035,2.68555852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284495481,2.56565852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284495680,2.56565852,3334.0,3333.9,2.60493271]
["bitfinex","ETHUSD",1642284495883,2.56565852,3334.0,3333.9,2.57599171]
["bitfinex","ETHUSD",1642284497688,2.56565852,3334.0,3331.7,0.1199]
["bitfinex","ETHUSD",1642284497689,17.0,3333.8,3331.7,0.1199]
["bitfinex","ETHUSD",1642284497885,0.0123986,3332.7,3331.8,4.9384]
["bitfinex","ETHUSD",1642284498182,0.0123986,3332.7,3331.8,1.20930532]
["bitfinex","ETHUSD",1642284498183,0.00407908,3332.5,3331.8,1.20930532]
["bitfinex","ETHUSD",1642284498381,0.553,3332.4,3331.8,0.01250532]
["bitfinex","ETHUSD",1642284498583,1.16445507,3332.3,3331.8,0.01250532]
["bitfinex","ETHUSD",1642284498781,1.16445507,3332.3,3331.6,0.01364217]
["bitfinex","ETHUSD",1642284498782,1.59745507,3332.3,3331.6,0.01364217]
["bitfinex","ETHUSD",1642284498982,1.59225649,3332.3,3331.6,0.01364217]
["bitfinex","ETHUSD",1642284499437,2.0,3332.2,3331.5,0.01421059]
["bitfinex","ETHUSD",1642284499730,2.0,3332.2,3331.4,0.08421059]
["bitfinex","ETHUSD",1642284499731,0.79239309,3332.1,3331.4,0.08421059]
["bitfinex","ETHUSD",1642284499931,2.32449678,3332.0,3331.4,0.08421059]
["bitfinex","ETHUSD",1642284500131,0.433,3331.9,3331.4,0.08421059]
["bitfinex","ETHUSD",1642284500433,0.84702405,3331.7,3331.4,0.08421059]
["bitfinex","ETHUSD",1642284500631,0.84702405,3331.7,3331.1,0.120038]
["bitfinex","ETHUSD",1642284501030,0.12170527,3331.8,3331.2,0.00170527]
["bitfinex","ETHUSD",1642284501231,0.55470527,3331.8,3331.2,0.00170527]
["bitfinex","ETHUSD",1642284501434,0.00113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1642284501631,0.12113685,3331.7,3331.2,0.00170527]
["bitfinex","ETHUSD",1642284501833,0.00113685,3331.7,3331.3,0.12]
["bitfinex","ETHUSD",1642284502632,0.00113685,3331.7,3331.4,0.72307693]
["bitfinex","ETHUSD",1642284502890,0.00113685,3331.7,3331.5,0.12]
["bitfinex","ETHUSD",1642284503079,0.00113685,3331.7,3331.6,1.38820244]
["bitfinex","ETHUSD",1642284503278,0.00113685,3331.7,3331.6,1.50820244]
["bitfinex","ETHUSD",1642284503478,0.03834558,3331.7,3331.6,1.50820244]
["bitfinex","ETHUSD",1642284504079,0.03834558,3331.7,3331.6,5.35820244]
["bitfinex","ETHUSD",1642284504480,0.03834558,3331.7,3331.6,1.50820244]
["bitfinex","ETHUSD",1642284504881,0.03834558,3331.7,3331.6,4.45820244]
["bitfinex","ETHUSD",1642284506084,0.03834558,3331.7,3331.6,9.30820244]
["bitfinex","ETHUSD",1642284507934,0.03834558,3331.7,3331.6,4.45820244]
["bitfinex","ETHUSD",1642284509333,0.03834558,3331.7,3331.6,5.95820244]
["bitfinex","ETHUSD",1642284509940,0.03834558,3331.7,3331.6,9.70820244]
["bitfinex","ETHUSD",1642284512603,1.97303,3333.6,3331.6,9.70820244]
["bitfinex","ETHUSD",1642284512604,0.12,3333.1,3331.7,15.98787527]
["bitfinex","ETHUSD",1642284512797,3.84808125,3333.4,3331.9,0.01255526]
["bitfinex","ETHUSD",1642284512798,0.12,3333.3,3331.9,0.01255526]
["bitfinex","ETHUSD",1642284512996,0.12,3333.3,3332.0,0.12]
["bitfinex","ETHUSD",1642284512997,0.00397896,3332.4,3332.0,0.12]
["bitfinex","ETHUSD",1642284513296,0.00341054,3332.3,3332.0,0.12]
["bitfinex","ETHUSD",1642284513497,0.00341054,3332.3,3332.1,1.88407853]
["bitfinex","ETHUSD",1642284513698,0.12,3333.3,3332.2,9.37]
["bitfinex","ETHUSD",1642284513996,0.00852635,3333.2,3332.2,0.12]
["bitfinex","ETHUSD",1642284514234,0.12,3333.1,3332.1,1.88407853]
["bitfinex","ETHUSD",1642284514428,0.12795793,3333.1,3332.1,1.88407853]
["bitfinex","ETHUSD",1642284514629,0.0073895,3333.0,3332.2,2.06722408]
["bitfinex","ETHUSD",1642284514830,0.12,3332.9,3332.2,2.06722408]
["bitfinex","ETHUSD",1642284515031,0.12682108,3332.9,3332.2,2.06722408]
["bitfinex","ETHUSD",1642284515236,0.00625266,3332.8,3332.2,2.06722408]
["bitfinex","ETHUSD",1642284515631,0.00568423,3332.7,3332.2,2.06722408]
["bitfinex","ETHUSD",1642284515831,0.00568423,3332.7,3332.3,0.383]
["bitfinex","ETHUSD",1642284516032,0.00511581,3332.6,3332.4,2.18065757]
["bitfinex","ETHUSD",1642284516234,0.00511581,3332.6,3332.5,9.383]
["bitfinex","ETHUSD",1642284516432,0.027278,3333.4,3332.5,9.383]
["bitfinex","ETHUSD",1642284516832,0.00909477,3333.3,3332.6,1.96086136]
["bitfinex","ETHUSD",1642284517335,0.00852635,3333.2,3332.7,0.91366389]
["bitfinex","ETHUSD",1642284517738,0.00795793,3333.1,3332.7,0.91366389]
["bitfinex","ETHUSD",1642284518187,0.0073895,3333.0,3332.7,0.91366389]
["bitfinex","ETHUSD",1642284518589,0.027278,3333.4,3332.8,0.04912149]
["bitfinex","ETHUSD",1642284518590,0.00682108,3332.9,3332.8,0.04912149]
["bitfinex","ETHUSD",1642284520392,0.00682108,3332.9,3332.7,0.91278538]
["bitfinex","ETHUSD",1642284520791,0.00625266,3332.8,3332.7,8.66278538]
["bitfinex","ETHUSD",1642284523438,0.03296882,3332.8,3332.7,8.66278538]
["bitfinex","ETHUSD",1642284524642,0.03296882,3332.8,3332.7,11.66278538]
["bitfinex","ETHUSD",1642284529428,0.03296882,3332.8,3332.7,11.16278538]
["bitfinex","ETHUSD",1642284536491,0.03296882,3332.8,3332.7,3.41278538]
["bitfinex","ETHUSD",1642284537537,1.33631232,3332.8,3332.7,3.41278538]
["bitfinex","ETHUSD",1642284537735,0.03296882,3332.8,3332.7,3.41278538]
["bitfinex","ETHUSD",1642284540394,0.03296882,3332.8,3332.7,3.0]
["bitfinex","ETHUSD",1642284544339,0.03296882,3332.8,3332.7,5.11495278]
["bitfinex","ETHUSD",1642284544535,0.03296882,3332.8,3332.7,9.77]
["bitfinex","ETHUSD",1642284546339,7.6285645,3334.0,3332.8,10.15]
["bitfinex","ETHUSD",1642284546340,0.027278,3333.4,3332.8,10.15]
["bitfinex","ETHUSD",1642284546536,0.045463,3333.6,3332.9,2.04820664]
["bitfinex","ETHUSD",1642284546739,0.00227369,3333.2,3333.0,1.5]
["bitfinex","ETHUSD",1642284547138,0.00170527,3333.1,3333.0,1.933]
["bitfinex","ETHUSD",1642284547336,3.84976454,3334.0,3333.0,2.053]
["bitfinex","ETHUSD",1642284547337,0.80812955,3334.0,3333.0,2.053]
["bitfinex","ETHUSD",1642284547537,0.80812955,3334.0,3333.1,11.74355079]
["bitfinex","ETHUSD",1642284547735,0.00227369,3333.5,3333.1,2.09355079]
["bitfinex","ETHUSD",1642284547983,2.56856019,3333.5,3333.1,0.1199]
["bitfinex","ETHUSD",1642284548182,0.78085155,3333.5,3333.1,2.1968616]
["bitfinex","ETHUSD",1642284548385,0.78085155,3333.5,3333.2,0.00170527]
["bitfinex","ETHUSD",1642284548582,14.16628023,3334.1,3333.3,1.02337712]
["bitfinex","ETHUSD",1642284548785,7.499,3334.1,3333.7,1.13042717]
["bitfinex","ETHUSD",1642284548985,0.00227369,3333.9,3333.7,1.13042717]
["bitfinex","ETHUSD",1642284549390,0.00170527,3333.8,3333.3,1.02337712]
["bitfinex","ETHUSD",1642284549684,0.00113685,3333.7,3333.3,1.02337712]
["bitfinex","ETHUSD",1642284550084,0.00284212,3334.0,3333.3,1.02337712]
["bitfinex","ETHUSD",1642284550387,0.00284212,3334.0,3333.3,1.45637712]
["bitfinex","ETHUSD",1642284550784,0.00284212,3334.0,3333.4,1.95416532]
["bitfinex","ETHUSD",1642284550988,0.00284212,3334.0,3333.3,1.45637712]
["bitfinex","ETHUSD",1642284551635,0.00284212,3334.0,3333.4,1.9267732]
["bitfinex","ETHUSD",1642284552838,0.00284212,3334.0,3333.4,2.6763185]
["bitfinex","ETHUSD",1642284553139,0.00284212,3334.0,3333.9,0.73596802]
["bitfinex","ETHUSD",1642284555238,0.00284212,3334.0,3333.9,3.73596802]
["bitfinex","ETHUSD",1642284558493,0.00284212,3334.0,3333.9,7.52216486]
["bitfinex","ETHUSD",1642284562896,0.00284212,3334.0,3333.9,3.77216486]
["bitfinex","ETHUSD",1642284563286,0.00284212,3334.0,3333.9,11.02216486]
["bitfinex","ETHUSD",1642284566187,0.00284212,3334.0,3333.9,11.45516486]
["bitfinex","ETHUSD",1642284567835,0.00284212,3334.0,3333.9,12.92288732]
["bitfinex","ETHUSD",1642284568438,0.00284212,3334.0,3333.9,13.06530153]
["bitfinex","ETHUSD",1642284570041,0.00284212,3334.0,3333.9,11.59757907]
["bitfinex","ETHUSD",1642284573289,0.00284212,3334.0,3333.9,18.14757907]
["bitfinex","ETHUSD",1642284573488,0.00284212,3334.0,3333.9,18.12605285]
["bitfinex","ETHUSD",1642284574133,7.499,3334.1,3334.0,9.65]
["bitfinex","ETHUSD",1642284574335,7.499,3334.1,3334.0,11.5815953]
["bitfinex","ETHUSD",1642284577541,0.78085155,3334.1,3334.0,18.4815953]
["bitfinex","ETHUSD",1642284577743,0.1199,3335.3,3334.0,18.4815953]
["bitfinex","ETHUSD",1642284577744,0.1199,3335.3,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284578195,0.00682108,3335.2,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284578391,0.1199,3335.1,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284578589,0.12615265,3335.1,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284578791,0.00568423,3335.0,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284579190,0.00511581,3334.9,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284579590,0.00454738,3334.8,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284579992,0.00397896,3334.7,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284580392,0.00341054,3334.6,3334.5,0.80482152]
["bitfinex","ETHUSD",1642284580991,0.00341054,3334.6,3334.5,1.23782152]
["bitfinex","ETHUSD",1642284581192,0.00341054,3334.6,3334.5,10.43782152]
["bitfinex","ETHUSD",1642284582740,0.00341054,3334.6,3334.5,1.23782152]
["bitfinex","ETHUSD",1642284583139,0.00341054,3334.6,3334.5,7.33782152]
["bitfinex","ETHUSD",1642284584540,0.00341054,3334.6,3334.5,9.30567289]
["bitfinex","ETHUSD",1642284585787,0.00341054,3334.6,3334.5,7.33782152]
["bitfinex","ETHUSD",1642284586588,0.00341054,3334.6,3334.5,9.34363547]
["bitfinex","ETHUSD",1642284588689,0.00341054,3334.6,3334.5,9.37101547]
["bitfinex","ETHUSD",1642284588888,0.00341054,3334.6,3334.5,9.49091547]
["bitfinex","ETHUSD",1642284589540,0.00341054,3334.6,3334.5,7.48510152]
["bitfinex","ETHUSD",1642284589939,0.00341054,3334.6,3334.5,9.45049834]
["bitfinex","ETHUSD",1642284591147,0.00341054,3334.6,3334.5,16.55049834]
["bitfinex","ETHUSD",1642284591940,0.00341054,3334.6,3334.5,20.30049834]
["bitfinex","ETHUSD",1642284592542,0.00341054,3334.6,3334.5,16.55049834]
["bitfinex","ETHUSD",1642284594489,0.00341054,3334.6,3334.5,9.45049834]
["bitfinex","ETHUSD",1642284595091,0.00341054,3334.6,3334.5,18.60049834]
["bitfinex","ETHUSD",1642284596392,0.00341054,3334.6,3334.5,36.15049834]
["bitfinex","ETHUSD",1642284600242,2.56512626,3335.4,3334.6,11.9]
["bitfinex","ETHUSD",1642284600489,2.56512626,3335.4,3334.7,1.1822332]
["bitfinex","ETHUSD",1642284600692,0.00397896,3335.3,3334.7,1.1822332]
["bitfinex","ETHUSD",1642284601090,0.00341054,3335.2,3334.7,3.15541785]
["bitfinex","ETHUSD",1642284601291,0.00341054,3335.2,3334.8,1.2739606]
["bitfinex","ETHUSD",1642284601494,0.00284211,3335.1,3334.9,0.433]
["bitfinex","ETHUSD",1642284601891,0.00227369,3335.0,3334.9,6.733]
["bitfinex","ETHUSD",1642284602292,0.00227369,3335.0,3334.9,0.433]
["bitfinex","ETHUSD",1642284602893,0.00227369,3335.0,3334.9,4.283]
["bitfinex","ETHUSD",1642284603494,0.00227369,3335.0,3334.9,4.31842553]
["bitfinex","ETHUSD",1642284604943,0.00227369,3335.0,3334.9,9.81842553]
["bitfinex","ETHUSD",1642284606945,0.00227369,3335.0,3334.9,4.31842553]
["bitfinex","ETHUSD",1642284607244,0.00227369,3335.0,3334.9,7.31842553]
["bitfinex","ETHUSD",1642284608090,0.00227369,3335.0,3334.9,7.34579053]
["bitfinex","ETHUSD",1642284608691,0.00227369,3335.0,3334.9,7.310365]
["bitfinex","ETHUSD",1642284613139,0.00227369,3335.0,3334.9,9.30266281]
["bitfinex","ETHUSD",1642284613342,3.1512,3335.8,3335.0,16.75]
["bitfinex","ETHUSD",1642284613644,3.1512,3335.8,3335.2,0.06132502]
["bitfinex","ETHUSD",1642284613843,3.1512,3335.8,3335.1,2.83549589]
["bitfinex","ETHUSD",1642284613844,0.00397897,3335.7,3335.1,2.83549589]
["bitfinex","ETHUSD",1642284614041,0.00397897,3335.7,3335.5,0.81655702]
["bitfinex","ETHUSD",1642284614242,0.00341054,3335.6,3335.5,1.24955702]
["bitfinex","ETHUSD",1642284617797,0.00341054,3335.6,3335.5,6.44955702]
["bitfinex","ETHUSD",1642284618197,0.00341054,3335.6,3335.5,6.48377902]
["bitfinex","ETHUSD",1642284618697,0.00341054,3335.6,3335.5,6.48496866]
["bitfinex","ETHUSD",1642284620041,0.00341054,3335.6,3335.5,8.41173633]
["bitfinex","ETHUSD",1642284620340,0.00341054,3335.6,3335.5,6.48496866]
["bitfinex","ETHUSD",1642284621640,0.00341054,3335.6,3335.5,13.28496866]
["bitfinex","ETHUSD",1642284622040,2.56811402,3335.6,3335.5,13.28496866]
["bitfinex","ETHUSD",1642284622899,0.00341054,3335.6,3335.5,13.28496866]
["bitfinex","ETHUSD",1642284623090,0.00341054,3335.6,3335.5,6.48496866]
["bitfinex","ETHUSD",1642284623290,0.00341054,3335.6,3335.5,8.39943831]
["bitfinex","ETHUSD",1642284623491,0.00341054,3335.6,3335.5,8.36402667]
["bitfinex","ETHUSD",1642284623690,0.00341054,3335.6,3335.5,13.51402667]
["bitfinex","ETHUSD",1642284624391,0.00341054,3335.6,3335.5,13.63392667]
["bitfinex","ETHUSD",1642284627547,0.00341054,3335.6,3335.5,19.13392667]
["bitfinex","ETHUSD",1642284628147,0.00341054,3335.6,3335.5,13.63392667]
["bitfinex","ETHUSD",1642284628346,0.00341054,3335.6,3335.5,8.48392667]
["bitfinex","ETHUSD",1642284628545,0.00341054,3335.6,3335.5,14.78392667]
["bitfinex","ETHUSD",1642284632497,0.00341054,3335.6,3335.5,20.23392667]
["bitfinex","ETHUSD",1642284632895,0.00341054,3335.6,3335.5,14.78392667]
["bitfinex","ETHUSD",1642284636544,0.00341054,3335.6,3335.5,18.98392667]
["bitfinex","ETHUSD",1642284638596,2.56442347,3336.4,3335.7,2.2467693]
["bitfinex","ETHUSD",1642284638797,2.51442347,3336.4,3335.8,2.57208579]
["bitfinex","ETHUSD",1642284638995,0.00397897,3336.3,3335.9,0.039304]
["bitfinex","ETHUSD",1642284639194,2.46840244,3336.4,3336.0,3.7]
["bitfinex","ETHUSD",1642284639395,2.46840244,3336.4,3336.1,0.84756333]
["bitfinex","ETHUSD",1642284639595,7.0467,3336.7,3336.1,2.2590474]
["bitfinex","ETHUSD",1642284639898,0.00113684,3336.5,3336.1,2.2907174]
["bitfinex","ETHUSD",1642284640496,0.00113684,3336.5,3336.1,3.0396614]
["bitfinex","ETHUSD",1642284641499,2.81283033,3337.2,3336.1,3.0396614]
["bitfinex","ETHUSD",1642284641746,1.32099884,3337.2,3336.4,0.045463]
["bitfinex","ETHUSD",1642284641947,0.00341054,3337.1,3336.5,0.037958]
["bitfinex","ETHUSD",1642284642446,0.00284212,3337.0,3336.5,0.037958]
["bitfinex","ETHUSD",1642284642849,1.32099884,3337.2,3336.5,0.037958]
["bitfinex","ETHUSD",1642284642850,0.0022737,3336.9,3336.5,0.037958]
["bitfinex","ETHUSD",1642284643247,0.00170527,3336.8,3336.5,5.8e-05]
["bitfinex","ETHUSD",1642284643451,0.0123645,3336.6,3336.2,0.00170527]
["bitfinex","ETHUSD",1642284643648,0.1198,3336.5,3336.2,0.00170527]
["bitfinex","ETHUSD",1642284645898,0.0123645,3336.6,3336.2,0.00170527]
["bitfinex","ETHUSD",1642284647394,0.0123645,3336.6,3336.2,3.00170527]
["bitfinex","ETHUSD",1642284647794,0.0123645,3336.6,3336.3,0.00113684]
["bitfinex","ETHUSD",1642284648596,0.0123645,3336.6,3336.4,0.04073294]
["bitfinex","ETHUSD",1642284653497,0.00113685,3336.7,3336.3,0.00113684]
["bitfinex","ETHUSD",1642284657545,1.82955919,3336.7,3336.3,0.00113684]
["bitfinex","ETHUSD",1642284657744,0.00113685,3336.7,3336.4,1.12424139]
["bitfinex","ETHUSD",1642284658345,0.00113685,3336.7,3336.3,0.00113684]
["bitfinex","ETHUSD",1642284658544,1.81833624,3336.7,3336.3,0.00113684]
["bitfinex","ETHUSD",1642284658749,0.00113685,3336.7,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284659346,2.5643916,3336.6,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284660598,0.00113685,3336.7,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284660998,2.5643916,3336.6,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284661797,0.00113685,3336.7,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284662500,2.5643916,3336.6,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284662998,0.00113685,3336.7,3336.5,0.04082365]
["bitfinex","ETHUSD",1642284663599,2.5643916,3336.6,3336.3,0.00113684]
["bitfinex","ETHUSD",1642284663804,2.5643916,3336.6,3336.4,0.1198]
["bitfinex","ETHUSD",1642284664004,2.5643916,3336.6,3336.3,0.12093684]
["bitfinex","ETHUSD",1642284664260,0.00113685,3336.7,3336.3,0.12093684]
["bitfinex","ETHUSD",1642284668397,0.00113685,3336.7,3336.5,0.0407981]
["bitfinex","ETHUSD",1642284669597,2.56552845,3336.7,3336.5,0.0407981]
["bitfinex","ETHUSD",1642284670199,0.00113685,3336.7,3336.5,0.0407981]
["bitfinex","ETHUSD",1642284671500,0.00113685,3336.7,3336.6,0.1198]
["bitfinex","ETHUSD",1642284671751,0.00113685,3336.7,3336.6,0.0790019]
["bitfinex","ETHUSD",1642284672045,0.00113685,3336.7,3336.5,0.0407981]
["bitfinex","ETHUSD",1642284673448,0.00113685,3336.7,3336.4,0.1198]
["bitfinex","ETHUSD",1642284673750,1.49183149,3337.0,3336.4,0.1198]
["bitfinex","ETHUSD",1642284674147,0.0022737,3336.9,3336.4,0.1198]
["bitfinex","ETHUSD",1642284674549,0.00170527,3336.8,3336.4,0.1198]
["bitfinex","ETHUSD",1642284674952,0.00113685,3336.7,3336.4,0.1198]
["bitfinex","ETHUSD",1642284675407,4.05622309,3337.1,3336.4,0.1198]
["bitfinex","ETHUSD",1642284675408,0.00284212,3337.0,3336.4,0.1198]
["bitfinex","ETHUSD",1642284675598,0.00284212,3337.0,3336.3,0.12093684]
["bitfinex","ETHUSD",1642284675798,0.00284212,3337.0,3336.9,0.92182749]
["bitfinex","ETHUSD",1642284675999,0.00284212,3337.0,3336.3,0.12093684]
["bitfinex","ETHUSD",1642284677803,0.00284212,3337.0,3336.4,0.75305723]
["bitfinex","ETHUSD",1642284678609,0.00284212,3337.0,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284678802,0.00284212,3337.0,3336.5,0.16054702]
["bitfinex","ETHUSD",1642284679457,0.00284212,3337.0,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284680557,2.56723372,3337.0,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284680959,0.00284212,3337.0,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284681558,2.5643916,3336.9,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284682059,0.00170527,3336.8,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284682459,0.00113685,3336.7,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284682758,0.00170527,3336.8,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284683199,0.00113685,3336.7,3336.5,0.04074702]
["bitfinex","ETHUSD",1642284683401,0.00113685,3336.7,3336.4,0.75305723]
["bitfinex","ETHUSD",1642284683699,0.00341054,3337.1,3336.4,0.75305723]
["bitfinex","ETHUSD",1642284684099,0.00284212,3337.0,3336.4,0.75305723]
["bitfinex","ETHUSD",1642284686202,0.00284212,3337.0,3336.5,0.1198]
["bitfinex","ETHUSD",1642284688648,0.00284212,3337.0,3336.6,0.03292252]
["bitfinex","ETHUSD",1642284696352,2.5643916,3337.3,3336.6,0.03292252]
["bitfinex","ETHUSD",1642284696353,2.51723372,3337.3,3336.6,0.03292252]
["bitfinex","ETHUSD",1642284696556,2.51723372,3337.3,3336.7,0.00170527]
["bitfinex","ETHUSD",1642284696753,0.00113685,3337.2,3336.7,0.00170527]
["bitfinex","ETHUSD",1642284699003,0.00113685,3337.2,3336.6,0.00227369]
["bitfinex","ETHUSD",1642284703448,0.00113685,3337.2,3336.8,0.02922281]
["bitfinex","ETHUSD",1642284704148,0.00113685,3337.2,3336.8,0.77800641]
["bitfinex","ETHUSD",1642284704548,0.00113685,3337.2,3336.8,1.21100641]
["bitfinex","ETHUSD",1642284705706,0.00113685,3337.2,3336.8,1.95973641]
["bitfinex","ETHUSD",1642284708500,0.00113685,3337.2,3337.0,0.02920089]
["bitfinex","ETHUSD",1642284711852,0.00113685,3337.2,3337.0,0.46220089]
["bitfinex","ETHUSD",1642284713505,0.00113685,3337.2,3337.0,0.433]
["bitfinex","ETHUSD",1642284715702,2.46837057,3337.3,3337.0,0.433]
["bitfinex","ETHUSD",1642284715904,0.027278,3337.4,3337.0,0.433]
["bitfinex","ETHUSD",1642284718153,0.047078,3338.1,3337.0,0.433]
["bitfinex","ETHUSD",1642284718554,0.00454739,3338.0,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284718954,0.00397896,3337.9,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284719354,0.00341054,3337.8,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284719655,0.00284211,3337.7,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284720058,0.00227369,3337.6,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284720499,0.00170527,3337.5,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284720900,0.1198,3338.2,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284720901,0.00113684,3337.4,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284721304,0.00511581,3338.1,3337.2,0.04128564]
["bitfinex","ETHUSD",1642284722499,0.00511581,3338.1,3337.4,1.20929705]
["bitfinex","ETHUSD",1642284723501,0.03414999,3338.1,3337.1,0.1198]
["bitfinex","ETHUSD",1642284735999,0.03414999,3338.1,3337.2,0.433]
["bitfinex","ETHUSD",1642284736300,2.56335993,3338.0,3337.3,0.1198]
["bitfinex","ETHUSD",1642284736500,2.56335993,3338.0,3337.3,0.5528]
["bitfinex","ETHUSD",1642284736704,0.00397896,3337.9,3337.3,0.433]
["bitfinex","ETHUSD",1642284737099,0.00341054,3337.8,3337.3,0.433]
["bitfinex","ETHUSD",1642284737501,0.00284211,3337.7,3337.3,0.433]
["bitfinex","ETHUSD",1642284737903,0.00227369,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642284738302,0.00170527,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642284738702,0.00113684,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642284743405,0.03639186,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642284748950,2.59973597,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642284750252,2.59973597,3337.4,3337.3,5.583]
["bitfinex","ETHUSD",1642284750508,2.59973597,3337.4,3337.3,5.615739]
["bitfinex","ETHUSD",1642284750708,2.59973597,3337.4,3337.3,5.735539]
["bitfinex","ETHUSD",1642284751309,0.03639186,3337.4,3337.3,5.735539]
["bitfinex","ETHUSD",1642284752510,0.03639186,3337.4,3337.3,7.69014258]
["bitfinex","ETHUSD",1642284752708,0.03639186,3337.4,3337.3,5.735539]
["bitfinex","ETHUSD",1642284752908,0.03639186,3337.4,3337.3,0.585539]
["bitfinex","ETHUSD",1642284753309,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284753509,0.03639186,3337.4,3337.3,7.64081312]
["bitfinex","ETHUSD",1642284753708,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284754149,0.03639186,3337.4,3337.3,7.59836589]
["bitfinex","ETHUSD",1642284754350,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284754958,0.03639186,3337.4,3337.3,7.61988243]
["bitfinex","ETHUSD",1642284755353,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284757155,0.03639186,3337.4,3337.3,12.28793516]
["bitfinex","ETHUSD",1642284757356,0.03639186,3337.4,3337.3,10.335539]
["bitfinex","ETHUSD",1642284758417,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284759419,0.03639186,3337.4,3337.3,7.60626113]
["bitfinex","ETHUSD",1642284759620,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284759919,0.03639186,3337.4,3337.3,7.5961973]
["bitfinex","ETHUSD",1642284760121,0.03639186,3337.4,3337.3,7.62777263]
["bitfinex","ETHUSD",1642284760518,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284761417,0.03639186,3337.4,3337.3,7.61656252]
["bitfinex","ETHUSD",1642284761651,0.03639186,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284761852,0.03639186,3337.4,3337.3,5.565739]
["bitfinex","ETHUSD",1642284766008,0.03639186,3337.4,3337.3,10.165739]
["bitfinex","ETHUSD",1642284769154,0.03525502,3337.4,3337.3,5.565739]
["bitfinex","ETHUSD",1642284771152,0.03525502,3337.4,3337.3,7.52995685]
["bitfinex","ETHUSD",1642284771353,0.03525502,3337.4,3337.3,7.49542406]
["bitfinex","ETHUSD",1642284771755,0.03525502,3337.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284773403,4.934,3338.4,3337.3,5.685539]
["bitfinex","ETHUSD",1642284773706,0.00625266,3338.3,3337.3,7.61635661]
["bitfinex","ETHUSD",1642284774005,0.00625266,3338.3,3337.6,0.7004957]
["bitfinex","ETHUSD",1642284774203,0.00568423,3338.2,3337.6,0.7004957]
["bitfinex","ETHUSD",1642284774603,0.00511581,3338.1,3337.6,0.7004957]
["bitfinex","ETHUSD",1642284775007,0.00454739,3338.0,3337.6,0.7004957]
["bitfinex","ETHUSD",1642284775203,2.51752521,3338.2,3337.6,0.7004957]
["bitfinex","ETHUSD",1642284775609,2.51752521,3338.2,3337.7,0.00170528]
["bitfinex","ETHUSD",1642284775804,0.02938534,3338.5,3337.7,0.00170528]
["bitfinex","ETHUSD",1642284776203,0.00227369,3338.4,3337.7,0.00170528]
["bitfinex","ETHUSD",1642284776651,0.00170527,3338.3,3337.7,0.00170528]
["bitfinex","ETHUSD",1642284777056,0.00113684,3338.2,3337.8,1.40120939]
["bitfinex","ETHUSD",1642284777253,0.00113684,3338.2,3337.8,1.43400639]
["bitfinex","ETHUSD",1642284777853,0.00113684,3338.2,3337.8,0.032797]
["bitfinex","ETHUSD",1642284778654,0.03059344,3338.2,3337.8,0.032797]
["bitfinex","ETHUSD",1642284779858,0.03059344,3338.2,3337.8,3.032797]
["bitfinex","ETHUSD",1642284784452,3.01709344,3338.6,3337.8,3.032797]
["bitfinex","ETHUSD",1642284784654,3.01709344,3338.6,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284784853,0.00170527,3338.5,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284785255,0.00113685,3338.4,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284788508,0.00113685,3338.4,3338.0,0.0328318]
["bitfinex","ETHUSD",1642284797507,2.07311866,3338.4,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284797707,0.01276368,3338.1,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284797906,0.1198,3338.0,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284799554,2.68260652,3338.0,3337.9,0.00170528]
["bitfinex","ETHUSD",1642284803121,2.56280652,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284803520,2.59282456,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284803722,2.59282456,3338.0,3337.9,7.32150528]
["bitfinex","ETHUSD",1642284804127,2.59282456,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284804421,2.59282456,3338.0,3337.9,1.54866691]
["bitfinex","ETHUSD",1642284804622,2.59282456,3338.0,3337.9,7.99866691]
["bitfinex","ETHUSD",1642284805022,2.59282456,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284806225,0.03001804,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284810907,0.03001804,3338.0,3337.9,2.00854288]
["bitfinex","ETHUSD",1642284811309,0.03001804,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284812108,0.03001804,3338.0,3337.9,2.016567]
["bitfinex","ETHUSD",1642284813108,0.03001804,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284813310,0.03001804,3338.0,3337.9,2.05955283]
["bitfinex","ETHUSD",1642284813712,0.03001804,3338.0,3337.9,0.12150528]
["bitfinex","ETHUSD",1642284814753,0.03001804,3338.0,3337.9,0.1198]
["bitfinex","ETHUSD",1642284818008,0.03001804,3338.0,3337.9,2.02935631]
["bitfinex","ETHUSD",1642284818210,0.03001804,3338.0,3337.9,2.07481931]
["bitfinex","ETHUSD",1642284818812,0.03001804,3338.0,3337.9,0.165263]
["bitfinex","ETHUSD",1642284819611,0.03001804,3338.0,3337.9,2.08320133]
["bitfinex","ETHUSD",1642284820614,0.03001804,3338.0,3337.9,0.165263]
["bitfinex","ETHUSD",1642284822657,0.03001804,3338.0,3337.9,2.10543658]
["bitfinex","ETHUSD",1642284823556,0.03001804,3338.0,3337.9,0.165263]
["bitfinex","ETHUSD",1642284825605,0.03001804,3338.0,3337.9,2.23348235]
["bitfinex","ETHUSD",1642284829952,0.03001804,3338.0,3337.9,2.0932933]
["bitfinex","ETHUSD",1642284830155,0.03001804,3338.0,3337.9,2.62582205]
["bitfinex","ETHUSD",1642284831057,0.01271161,3339.1,3338.2,0.7484943]
["bitfinex","ETHUSD",1642284831259,0.01271161,3339.1,3338.4,0.043394]
["bitfinex","ETHUSD",1642284831457,0.00454739,3339.0,3338.4,0.043394]
["bitfinex","ETHUSD",1642284831657,0.00454739,3339.0,3338.5,0.039602]
["bitfinex","ETHUSD",1642284831857,0.00397897,3338.9,3338.5,0.039602]
["bitfinex","ETHUSD",1642284832259,0.00341054,3338.8,3338.5,0.039602]
["bitfinex","ETHUSD",1642284832659,0.00284212,3338.7,3338.5,0.039602]
["bitfinex","ETHUSD",1642284833110,0.0022737,3338.6,3338.4,0.043394]
["bitfinex","ETHUSD",1642284833510,0.00170527,3338.5,3338.4,0.043394]
["bitfinex","ETHUSD",1642284840404,0.00170527,3338.5,3338.4,1.92875395]
["bitfinex","ETHUSD",1642284840905,0.00170527,3338.5,3338.4,5.36175395]
["bitfinex","ETHUSD",1642284841405,0.00170527,3338.5,3338.4,12.61175395]
["bitfinex","ETHUSD",1642284842208,0.50685983,3339.4,3338.7,1.4966978]
["bitfinex","ETHUSD",1642284842408,7.58973022,3339.8,3338.8,0.433]
["bitfinex","ETHUSD",1642284842608,0.00284212,3339.0,3338.8,0.433]
["bitfinex","ETHUSD",1642284843006,0.0022737,3338.9,3338.8,0.433]
["bitfinex","ETHUSD",1642284843212,0.0022737,3338.9,3338.8,4.683]
["bitfinex","ETHUSD",1642284843407,0.0022737,3338.9,3338.8,5.37361119]
["bitfinex","ETHUSD",1642284843806,0.0022737,3338.9,3338.8,6.63659979]
["bitfinex","ETHUSD",1642284844655,0.0022737,3338.9,3338.8,8.69799155]
["bitfinex","ETHUSD",1642284844855,0.0250728,3339.3,3338.8,8.69799155]
["bitfinex","ETHUSD",1642284845062,0.0250728,3339.3,3338.8,2.38659979]
["bitfinex","ETHUSD",1642284845256,0.00170527,3339.2,3338.8,4.32012215]
["bitfinex","ETHUSD",1642284845657,0.00113684,3339.1,3338.8,4.32012215]
["bitfinex","ETHUSD",1642284848112,0.00113684,3339.1,3338.9,0.1197]
["bitfinex","ETHUSD",1642284848312,0.00113684,3339.1,3339.0,9.133]
["bitfinex","ETHUSD",1642284848712,0.02618269,3339.1,3339.0,9.133]
["bitfinex","ETHUSD",1642284849513,0.02618269,3339.1,3339.0,0.433]
["bitfinex","ETHUSD",1642284849921,0.02618269,3339.1,3339.0,0.5527]
["bitfinex","ETHUSD",1642284850112,0.02618269,3339.1,3339.0,6.5027]
["bitfinex","ETHUSD",1642284851774,0.00118269,3339.1,3339.0,8.5779164]
["bitfinex","ETHUSD",1642284851974,0.00113684,3339.1,3339.0,6.5779164]
["bitfinex","ETHUSD",1642284852176,0.00113684,3339.1,3339.0,17.5779164]
["bitfinex","ETHUSD",1642284852372,1.223656,3340.1,3339.0,17.5779164]
["bitfinex","ETHUSD",1642284852373,1.223656,3340.1,3339.5,0.7481817]
["bitfinex","ETHUSD",1642284852576,1.223656,3340.1,3339.6,0.433]
["bitfinex","ETHUSD",1642284852774,2.4668858,3340.0,3339.6,0.433]
["bitfinex","ETHUSD",1642284853176,0.00454739,3339.9,3339.6,0.433]
["bitfinex","ETHUSD",1642284853576,0.00397897,3339.8,3339.6,1.18113]
["bitfinex","ETHUSD",1642284853882,0.00341054,3339.7,3339.6,1.18113]
["bitfinex","ETHUSD",1642284854076,0.00341054,3339.7,3339.6,6.183]
["bitfinex","ETHUSD",1642284854275,0.00454739,3339.7,3339.6,0.433]
["bitfinex","ETHUSD",1642284855074,0.00454739,3339.7,3339.6,4.283]
["bitfinex","ETHUSD",1642284856115,0.00454739,3339.7,3339.6,6.20617224]
["bitfinex","ETHUSD",1642284856718,0.00454739,3339.7,3339.6,4.283]
["bitfinex","ETHUSD",1642284856917,0.00454739,3339.7,3339.6,6.19719753]
["bitfinex","ETHUSD",1642284857119,0.00454739,3339.7,3339.6,4.283]
["bitfinex","ETHUSD",1642284857918,0.00454739,3339.7,3339.6,6.17444835]
["bitfinex","ETHUSD",1642284858418,0.00454739,3339.7,3339.6,6.29414835]
["bitfinex","ETHUSD",1642284858619,1.223656,3340.1,3339.6,6.32391426]
["bitfinex","ETHUSD",1642284858822,1.223656,3340.1,3339.8,0.74808]
["bitfinex","ETHUSD",1642284859268,1.223656,3340.1,3339.8,1.4961694]
["bitfinex","ETHUSD",1642284859858,1.173656,3340.1,3339.8,1.4961694]
["bitfinex","ETHUSD",1642284860461,1.173656,3340.1,3339.9,0.433]
["bitfinex","ETHUSD",1642284860762,1.173656,3340.1,3340.0,1.25641103]
["bitfinex","ETHUSD",1642284860960,1.173656,3340.1,3340.0,1.68941103]
["bitfinex","ETHUSD",1642284861163,1.17479285,3340.1,3340.0,1.68941103]
["bitfinex","ETHUSD",1642284862162,1.17479285,3340.1,3340.0,2.49802124]
["bitfinex","ETHUSD",1642284862562,1.17479285,3340.1,3340.0,1.24161021]
["bitfinex","ETHUSD",1642284865908,1.17479285,3340.1,3340.0,2.73355767]
["bitfinex","ETHUSD",1642284871208,3.17479285,3340.1,3340.0,1.24161021]
["bitfinex","ETHUSD",1642284871410,1.17479285,3340.1,3340.0,1.24161021]
["bitfinex","ETHUSD",1642284871611,1.17479285,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284873512,3.09877307,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284873708,3.21847307,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284876061,1.17479285,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284876263,2.98729285,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284877269,1.17479285,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284877663,3.05229054,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284878106,3.13180787,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284878703,1.17479285,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284883462,3.73623059,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284889658,3.73531395,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284891259,3.7341771,3340.1,3340.0,0.80861021]
["bitfinex","ETHUSD",1642284894909,3.7341771,3340.1,3340.0,0.80980272]
["bitfinex","ETHUSD",1642284896668,3.7341771,3340.1,3340.0,0.83820672]
["bitfinex","ETHUSD",1642284896858,3.7341771,3340.1,3340.0,0.80980272]
["bitfinex","ETHUSD",1642284898463,3.7341771,3340.1,3340.0,0.92950272]
["bitfinex","ETHUSD",1642284899459,3.7341771,3340.1,3340.0,0.80980272]
["bitfinex","ETHUSD",1642284900512,3.6841771,3340.1,3340.0,0.80980272]
["bitfinex","ETHUSD",1642284909314,3.83864852,3340.1,3340.0,0.84974572]
["bitfinex","ETHUSD",1642284909514,3.99311994,3340.1,3340.0,0.96944572]
["bitfinex","ETHUSD",1642284910315,1.4316822,3340.1,3340.0,0.96944572]
["bitfinex","ETHUSD",1642284912666,1.4316822,3340.1,3340.0,0.92950272]
["bitfinex","ETHUSD",1642284912866,1.4316822,3340.1,3340.0,0.95971872]
["bitfinex","ETHUSD",1642284914368,0.78085155,3340.1,3340.0,2.94320701]
["bitfinex","ETHUSD",1642284914571,0.78085155,3340.1,3340.0,3.37620701]
["bitfinex","ETHUSD",1642284914770,0.78085155,3340.1,3340.0,1.39271872]
["bitfinex","ETHUSD",1642284914969,0.00085155,3340.1,3340.0,1.39271872]
["bitfinex","ETHUSD",1642284915169,1.1782,3340.9,3340.0,1.39271872]
["bitfinex","ETHUSD",1642284915412,1.1782,3340.9,3340.1,0.040586]
["bitfinex","ETHUSD",1642284915614,0.12481581,3340.8,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284916014,0.00454739,3340.7,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284916412,0.00397897,3340.6,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284916716,0.00341054,3340.5,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284916912,0.12311054,3340.5,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284917118,0.00284212,3340.4,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284917313,0.1197,3340.3,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284917513,0.12197369,3340.3,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284917713,0.00170527,3340.2,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284918513,2.56251443,3340.2,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284919566,0.00170527,3340.2,3340.1,0.00119242]
["bitfinex","ETHUSD",1642284922268,0.12140527,3340.2,3339.8,1.98221707]
["bitfinex","ETHUSD",1642284922471,0.13403696,3340.2,3340.0,0.00119242]
["bitfinex","ETHUSD",1642284922769,0.00113685,3340.1,3340.0,0.00119242]
["bitfinex","ETHUSD",1642284923013,0.12083685,3340.1,3340.0,0.00119242]
["bitfinex","ETHUSD",1642284923414,2.68164601,3340.1,3340.0,0.73816059]
["bitfinex","ETHUSD",1642284923814,2.68164601,3340.1,3340.0,0.00119242]
["bitfinex","ETHUSD",1642284924014,3.64264601,3340.1,3340.0,0.00119242]
["bitfinex","ETHUSD",1642284925216,4.42371062,3340.1,3340.0,0.00119242]
["bitfinex","ETHUSD",1642284928281,4.42371062,3340.1,3338.8,4.8699]
["bitfinex","ETHUSD",1642284928282,4.42371062,3340.1,3338.5,3.3332]
["bitfinex","ETHUSD",1642284928483,4.42371062,3340.1,3338.7,0.035799]
["bitfinex","ETHUSD",1642284928484,0.1197,3340.0,3338.7,0.035799]
["bitfinex","ETHUSD",1642284928681,0.1197,3340.0,3338.7,0.04381252]
["bitfinex","ETHUSD",1642284929279,0.1197,3340.0,3338.8,0.038096]
["bitfinex","ETHUSD",1642284929480,0.92143457,3339.4,3338.8,0.75699793]
["bitfinex","ETHUSD",1642284929686,0.92143457,3339.4,3338.9,0.00568423]
["bitfinex","ETHUSD",1642284929881,0.1197,3339.8,3338.9,0.00687667]
["bitfinex","ETHUSD",1642284930283,0.1197,3339.8,3339.0,0.00511581]
["bitfinex","ETHUSD",1642284930513,2.28935776,3339.8,3339.0,0.00630825]
["bitfinex","ETHUSD",1642284931014,2.28935776,3339.8,3339.1,0.93450833]
["bitfinex","ETHUSD",1642284931216,2.56080916,3339.7,3339.1,0.93570077]
["bitfinex","ETHUSD",1642284931412,2.56080916,3339.7,3339.2,0.00397896]
["bitfinex","ETHUSD",1642284931614,2.56080916,3339.7,3339.2,0.0051714]
["bitfinex","ETHUSD",1642284932012,2.56080916,3339.7,3339.3,0.00341054]
["bitfinex","ETHUSD",1642284932222,0.1197,3339.6,3339.3,0.00460298]
["bitfinex","ETHUSD",1642284932413,0.70377828,3339.5,3339.3,0.00460298]
["bitfinex","ETHUSD",1642284932614,0.70377828,3339.5,3339.4,0.00284212]
["bitfinex","ETHUSD",1642284932813,0.70377828,3339.5,3339.4,0.00403456]
["bitfinex","ETHUSD",1642284933113,3.26458744,3339.5,3339.4,0.00403456]
["bitfinex","ETHUSD",1642284933314,5.52782063,3339.5,3339.4,0.00403456]
["bitfinex","ETHUSD",1642284933715,2.96701147,3339.5,3339.4,0.00403456]
["bitfinex","ETHUSD",1642284934169,3.08671147,3339.5,3339.4,0.00403456]
["bitfinex","ETHUSD",1642284934569,5.64752063,3339.5,3339.4,0.00403456]
["bitfinex","ETHUSD",1642284934779,5.64752063,3339.5,3339.0,0.05296085]
["bitfinex","ETHUSD",1642284934780,6.09287551,3339.5,3339.0,0.05296085]
["bitfinex","ETHUSD",1642284934971,0.74879,3339.3,3339.0,0.05296085]
["bitfinex","ETHUSD",1642284935172,0.1197,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284936773,2.25538521,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284937775,2.68838521,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284938221,5.24919437,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284938618,6.04371207,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284942063,5.92401207,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284942864,3.78832686,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284945266,3.01992686,3339.2,3339.1,0.00170527]
["bitfinex","ETHUSD",1642284953515,2.99380916,3339.2,3339.1,0.02765307]
["bitfinex","ETHUSD",1642284953716,2.56080916,3339.2,3339.1,0.02765307]
["bitfinex","ETHUSD",1642284954916,0.70377828,3339.5,3339.1,0.02765307]
["bitfinex","ETHUSD",1642284954917,2.56080916,3339.4,3339.1,0.02765307]
["bitfinex","ETHUSD",1642284955323,2.56080916,3339.4,3339.2,0.00113684]
["bitfinex","ETHUSD",1642284961416,2.56080916,3339.4,3339.2,0.03211984]
["bitfinex","ETHUSD",1642284961614,2.56080916,3339.4,3339.2,0.00113684]
["bitfinex","ETHUSD",1642284971878,2.51080916,3339.4,3339.2,0.00113684]
["bitfinex","ETHUSD",1642284972077,0.70377828,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642284973681,0.70377828,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642284990516,3.03703408,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642284992216,5.59901923,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642284994669,7.93227503,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642284996776,8.05197503,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642284996974,7.93227503,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285000422,7.88227503,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285002773,7.22849675,3339.5,3339.4,0.07149747]
["bitfinex","ETHUSD",1642285002972,7.22849675,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285003773,7.22849675,3339.5,3339.4,0.07149747]
["bitfinex","ETHUSD",1642285003973,9.56175255,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285004875,9.41175255,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285006622,11.74500835,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285007222,11.74500835,3339.5,3339.4,0.06293747]
["bitfinex","ETHUSD",1642285007624,11.74500835,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285008825,11.74500835,3339.5,3339.4,0.06235947]
["bitfinex","ETHUSD",1642285009024,11.74500835,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285010580,11.74500835,3339.5,3339.4,0.07149747]
["bitfinex","ETHUSD",1642285011381,11.74500835,3339.5,3339.4,1.50214384]
["bitfinex","ETHUSD",1642285012186,11.69500835,3339.5,3339.4,1.50214384]
["bitfinex","ETHUSD",1642285016228,11.69500835,3339.5,3339.4,1.54204284]
["bitfinex","ETHUSD",1642285017272,9.56175255,3339.5,3339.4,1.54204284]
["bitfinex","ETHUSD",1642285018370,7.22849675,3339.5,3339.4,1.54204284]
["bitfinex","ETHUSD",1642285019971,4.89524095,3339.5,3339.4,1.45668084]
["bitfinex","ETHUSD",1642285020178,4.89524095,3339.5,3339.4,1.50214384]
["bitfinex","ETHUSD",1642285021022,4.89524095,3339.5,3339.4,0.07149747]
["bitfinex","ETHUSD",1642285023723,4.89524095,3339.5,3339.4,0.10412847]
["bitfinex","ETHUSD",1642285024575,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285024977,4.89524095,3339.5,3339.4,0.06642247]
["bitfinex","ETHUSD",1642285026876,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285027076,4.89524095,3339.5,3339.4,0.05576747]
["bitfinex","ETHUSD",1642285027277,4.89524095,3339.5,3339.4,0.09611847]
["bitfinex","ETHUSD",1642285030925,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285031326,5.01494095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285037324,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285046974,4.89524095,3339.5,3339.4,0.05744847]
["bitfinex","ETHUSD",1642285047175,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285047375,4.89524095,3339.5,3339.4,0.06353947]
["bitfinex","ETHUSD",1642285047675,4.89524095,3339.5,3339.4,0.06376447]
["bitfinex","ETHUSD",1642285047876,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285048480,4.89524095,3339.5,3339.4,0.90753748]
["bitfinex","ETHUSD",1642285057779,4.89524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285059134,4.84524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285065626,5.5440058,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285067529,4.84524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285077185,4.69524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285078782,4.81494095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285080281,4.69524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285114882,4.64524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285123183,4.64524095,3339.5,3339.4,0.81866208]
["bitfinex","ETHUSD",1642285130479,4.64524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285132482,4.64524095,3339.5,3339.4,0.87668059]
["bitfinex","ETHUSD",1642285134933,4.64524095,3339.5,3339.4,0.02603447]
["bitfinex","ETHUSD",1642285137577,4.64524095,3339.5,3339.4,0.73880924]
["bitfinex","ETHUSD",1642285139186,4.64524095,3339.5,3339.4,1.45180924]
["bitfinex","ETHUSD",1642285139585,4.64524095,3339.5,3339.4,1.42577477]
["bitfinex","ETHUSD",1642285139782,4.64524095,3339.5,3339.4,1.20180924]
["bitfinex","ETHUSD",1642285140283,4.64524095,3339.5,3339.4,0.713]
["bitfinex","ETHUSD",1642285142440,4.64524095,3339.5,3339.4,1.4026459]
["bitfinex","ETHUSD",1642285142939,4.64524095,3339.5,3339.4,0.713]
["bitfinex","ETHUSD",1642285146289,1.49183149,3339.6,3339.4,1.71922432]
["bitfinex","ETHUSD",1642285146594,3.149e-05,3339.6,3339.5,0.045463]
["bitfinex","ETHUSD",1642285146787,3.149e-05,3339.6,3339.5,0.165163]
["bitfinex","ETHUSD",1642285146994,0.00116834,3339.6,3339.5,0.165163]
["bitfinex","ETHUSD",1642285147388,0.00113685,3339.6,3339.5,0.165163]
["bitfinex","ETHUSD",1642285148537,0.00113685,3339.6,3339.5,0.206985]
["bitfinex","ETHUSD",1642285148733,0.00113685,3339.6,3339.5,0.163998]
["bitfinex","ETHUSD",1642285148934,0.00113685,3339.6,3339.5,0.209461]
["bitfinex","ETHUSD",1642285156129,1.43788947,3340.2,3339.5,0.209461]
["bitfinex","ETHUSD",1642285156331,1.31818947,3340.2,3339.8,0.045463]
["bitfinex","ETHUSD",1642285156529,0.00284212,3340.1,3339.9,0.045463]
["bitfinex","ETHUSD",1642285156829,0.1197,3340.4,3340.0,0.88503568]
["bitfinex","ETHUSD",1642285157028,0.1197,3340.4,3340.1,0.045463]
["bitfinex","ETHUSD",1642285157240,0.1197,3340.4,3340.1,0.090926]
["bitfinex","ETHUSD",1642285158031,0.1197,3340.5,3340.1,0.090926]
["bitfinex","ETHUSD",1642285158231,0.1197,3340.5,3340.3,0.045463]
["bitfinex","ETHUSD",1642285158430,0.12481581,3340.5,3340.3,0.090926]
["bitfinex","ETHUSD",1642285158630,0.12481581,3340.5,3340.3,0.045463]
["bitfinex","ETHUSD",1642285158830,0.12481581,3340.5,3340.3,0.089253]
["bitfinex","ETHUSD",1642285159034,0.12481581,3340.5,3340.3,0.045463]
["bitfinex","ETHUSD",1642285159888,0.00511581,3340.5,3340.3,0.045463]
["bitfinex","ETHUSD",1642285160490,0.00511581,3340.5,3340.3,0.089195]
["bitfinex","ETHUSD",1642285163532,0.00511581,3340.5,3340.3,0.045463]
["bitfinex","ETHUSD",1642285164632,0.00511581,3340.5,3340.3,0.090926]
["bitfinex","ETHUSD",1642285165433,0.00511581,3340.5,3340.3,0.045463]
["bitfinex","ETHUSD",1642285165933,0.07481581,3340.7,3340.3,3.088453]
["bitfinex","ETHUSD",1642285166139,0.07481581,3340.7,3340.4,0.045463]
["bitfinex","ETHUSD",1642285166336,0.07481581,3340.7,3340.4,0.090926]
["bitfinex","ETHUSD",1642285166986,2.56143643,3340.6,3340.4,0.090926]
["bitfinex","ETHUSD",1642285167185,0.1197,3340.5,3340.4,0.045463]
["bitfinex","ETHUSD",1642285167687,0.1197,3340.5,3340.3,3.070268]
["bitfinex","ETHUSD",1642285167892,2.56143643,3340.6,3340.3,3.04299]
["bitfinex","ETHUSD",1642285168087,2.56143643,3340.6,3340.3,3.088453]
["bitfinex","ETHUSD",1642285168287,2.56143643,3340.4,3340.3,3.088453]
["bitfinex","ETHUSD",1642285168488,2.56143643,3340.4,3340.3,3.0]
["bitfinex","ETHUSD",1642285168690,2.56143643,3340.4,3340.3,3.03111485]
["bitfinex","ETHUSD",1642285169088,2.56143643,3340.6,3340.3,3.03111485]
["bitfinex","ETHUSD",1642285169288,2.56143643,3340.6,3340.3,3.07657785]
["bitfinex","ETHUSD",1642285169890,2.56143643,3340.4,3340.3,3.07657785]
["bitfinex","ETHUSD",1642285170090,2.56143643,3340.4,3340.3,3.03111485]
["bitfinex","ETHUSD",1642285170537,2.56257328,3340.7,3340.3,3.12204085]
["bitfinex","ETHUSD",1642285170733,2.56257328,3340.7,3340.4,0.045463]
["bitfinex","ETHUSD",1642285172034,1.53285399,3340.9,3340.4,0.165163]
["bitfinex","ETHUSD",1642285172334,1.28809807,3341.0,3340.5,0.09206285]
["bitfinex","ETHUSD",1642285172537,1.28809807,3341.0,3340.6,0.090926]
["bitfinex","ETHUSD",1642285172736,0.00113685,3340.9,3340.6,0.136389]
["bitfinex","ETHUSD",1642285172936,0.00113685,3340.9,3340.6,0.090926]
["bitfinex","ETHUSD",1642285173526,2.30858408,3341.1,3340.6,0.090926]
["bitfinex","ETHUSD",1642285173537,2.30858408,3341.1,3340.7,0.045463]
["bitfinex","ETHUSD",1642285173741,2.30858408,3341.1,3340.7,0.00113685]
["bitfinex","ETHUSD",1642285173938,2.30858408,3341.1,3340.7,0.03794085]
["bitfinex","ETHUSD",1642285174183,0.07083685,3341.1,3340.7,0.03794085]
["bitfinex","ETHUSD",1642285174384,0.07083685,3341.1,3340.8,0.83417637]
["bitfinex","ETHUSD",1642285174584,2.17828408,3341.2,3340.8,0.83417637]
["bitfinex","ETHUSD",1642285174984,0.00113684,3341.1,3340.8,0.83417637]
["bitfinex","ETHUSD",1642285176984,0.00113684,3341.1,3340.8,0.86640737]
["bitfinex","ETHUSD",1642285177184,0.00113684,3341.1,3340.8,0.83417637]
["bitfinex","ETHUSD",1642285178631,0.00113684,3341.1,3341.0,0.04876187]
["bitfinex","ETHUSD",1642285183183,0.00113684,3341.1,3341.0,0.03006587]
["bitfinex","ETHUSD",1642285183587,0.00113684,3341.1,3340.8,0.88873237]
["bitfinex","ETHUSD",1642285183782,0.00113684,3341.1,3340.8,0.86145437]
["bitfinex","ETHUSD",1642285185645,2.43123328,3340.9,3340.8,0.86145437]
["bitfinex","ETHUSD",1642285185945,2.43123328,3340.9,3340.8,0.83417637]
["bitfinex","ETHUSD",1642285186745,2.43123328,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285187046,2.43123328,3340.9,3340.8,3.86489037]
["bitfinex","ETHUSD",1642285187245,2.43123328,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285187446,2.43123328,3340.9,3340.8,3.86146537]
["bitfinex","ETHUSD",1642285187650,2.43123328,3340.9,3340.8,3.86655137]
["bitfinex","ETHUSD",1642285187847,2.43123328,3340.9,3340.8,3.91201437]
["bitfinex","ETHUSD",1642285188048,2.43123328,3340.9,3340.8,3.86655137]
["bitfinex","ETHUSD",1642285188252,0.8995,3341.0,3340.8,3.86655137]
["bitfinex","ETHUSD",1642285188448,0.8995,3341.0,3340.8,3.86659037]
["bitfinex","ETHUSD",1642285190088,0.8995,3341.0,3340.8,3.90965537]
["bitfinex","ETHUSD",1642285191691,3.19601504,3341.0,3340.8,3.90965537]
["bitfinex","ETHUSD",1642285191891,3.19601504,3341.0,3340.8,3.86659037]
["bitfinex","ETHUSD",1642285192492,3.4609027,3340.9,3340.8,3.86659037]
["bitfinex","ETHUSD",1642285192946,3.4609027,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285193137,2.7484027,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285193739,2.7484027,3340.9,3340.8,3.86337337]
["bitfinex","ETHUSD",1642285194138,2.7484027,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285194740,2.7484027,3340.9,3340.8,3.86491337]
["bitfinex","ETHUSD",1642285195042,2.7484027,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285196686,2.7484027,3340.9,3340.8,3.86225137]
["bitfinex","ETHUSD",1642285199287,2.7484027,3340.9,3340.8,3.90771437]
["bitfinex","ETHUSD",1642285199487,2.7484027,3340.9,3340.8,3.86225137]
["bitfinex","ETHUSD",1642285199688,2.7484027,3340.9,3340.8,3.90771437]
["bitfinex","ETHUSD",1642285199888,2.7484027,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285200538,4.28327572,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285201338,2.7484027,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285209943,2.6984027,3340.9,3340.8,5.95317737]
["bitfinex","ETHUSD",1642285210144,2.6984027,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285211544,2.6984027,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285211793,2.6984027,3340.9,3340.8,4.02741437]
["bitfinex","ETHUSD",1642285211999,2.6984027,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285213294,2.6984027,3340.9,3340.8,5.99912698]
["bitfinex","ETHUSD",1642285213495,2.6984027,3340.9,3340.8,6.00858273]
["bitfinex","ETHUSD",1642285213894,2.5376797,3340.9,3340.8,6.00858273]
["bitfinex","ETHUSD",1642285214095,2.5376797,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285214395,2.5376797,3340.9,3340.8,6.018151]
["bitfinex","ETHUSD",1642285214600,2.5376797,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285216341,2.5376797,3340.9,3340.8,5.88003292]
["bitfinex","ETHUSD",1642285216542,2.5376797,3340.9,3340.8,5.90113276]
["bitfinex","ETHUSD",1642285216846,2.5376797,3340.9,3340.8,5.88419574]
["bitfinex","ETHUSD",1642285217145,2.5376797,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285217341,2.5376797,3340.9,3340.8,5.93079885]
["bitfinex","ETHUSD",1642285217543,2.5376797,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285217842,2.5376797,3340.9,3340.8,6.07287737]
["bitfinex","ETHUSD",1642285218045,2.5376797,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285219887,2.5376797,3340.9,3340.8,6.04368598]
["bitfinex","ETHUSD",1642285220190,2.5376797,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285220689,2.5376797,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285220892,2.5376797,3340.9,3340.8,5.90515477]
["bitfinex","ETHUSD",1642285221191,2.5376797,3340.9,3340.8,5.88984191]
["bitfinex","ETHUSD",1642285221390,2.5376797,3340.9,3340.8,5.89046232]
["bitfinex","ETHUSD",1642285221698,2.5376797,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285223135,2.5376797,3340.9,3340.8,5.90286681]
["bitfinex","ETHUSD",1642285223935,2.5376797,3340.9,3340.8,3.95317737]
["bitfinex","ETHUSD",1642285224141,2.5376797,3340.9,3340.8,4.07287737]
["bitfinex","ETHUSD",1642285224336,2.5376797,3340.9,3340.8,3.86721837]
["bitfinex","ETHUSD",1642285224537,2.5376797,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285224737,2.5376797,3340.9,3340.8,3.87963937]
["bitfinex","ETHUSD",1642285224943,2.5376797,3340.9,3340.8,3.87766437]
["bitfinex","ETHUSD",1642285225136,2.5376797,3340.9,3340.8,3.92312737]
["bitfinex","ETHUSD",1642285225337,2.5376797,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285225744,4.6698001,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285226040,2.6698001,3340.9,3340.8,3.83417637]
["bitfinex","ETHUSD",1642285227693,2.6698001,3340.9,3340.8,7.637e-05]
["bitfinex","ETHUSD",1642285227894,5.14264073,3340.9,3340.8,0.81943598]
["bitfinex","ETHUSD",1642285229093,6.67751375,3340.9,3340.8,0.81943598]
["bitfinex","ETHUSD",1642285230099,5.14264073,3340.9,3340.8,0.81943598]
["bitfinex","ETHUSD",1642285232651,5.14264073,3340.9,3340.7,0.03358099]
["bitfinex","ETHUSD",1642285232846,3.40615652,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1642285233044,3.83915652,3340.8,3340.7,1e-08]
["bitfinex","ETHUSD",1642285233447,1.4522,3340.8,3340.7,0.02927867]
["bitfinex","ETHUSD",1642285233846,1.4522,3340.8,3340.7,0.02847867]
["bitfinex","ETHUSD",1642285234057,1.4522,3340.8,3340.7,0.78323864]
["bitfinex","ETHUSD",1642285234890,6.14987276,3340.8,3340.7,0.02847867]
["bitfinex","ETHUSD",1642285235091,6.14987276,3340.8,3340.3,0.0702]
["bitfinex","ETHUSD",1642285235296,0.8995,3340.7,3340.3,0.0702]
["bitfinex","ETHUSD",1642285235491,0.8995,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642285235691,3.46889467,3340.5,3340.4,0.00284212]
["bitfinex","ETHUSD",1642285236796,3.46889467,3340.5,3339.3,0.04729812]
["bitfinex","ETHUSD",1642285236994,3.46889467,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285237198,8.32463511,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285237392,6.18824044,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285237592,7.5071671,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285238240,3.89408714,3340.5,3340.4,3.67714957]
["bitfinex","ETHUSD",1642285238640,3.89408714,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285239440,5.42239285,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285240449,3.89408714,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285240644,4.6748944,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285243791,6.40838132,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285243992,4.6748944,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285244394,6.34032432,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285244592,5.55951706,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285244793,7.08638076,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285245450,5.42095084,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285246338,6.34715677,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285247039,5.42095084,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285247442,3.89408714,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285258891,3.89408714,3340.5,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285260540,3.46108714,3340.5,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285263444,0.74590855,3340.5,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285264791,0.74590855,3340.5,3340.4,3.95848423]
["bitfinex","ETHUSD",1642285264992,0.034943,3340.6,3340.4,3.95848423]
["bitfinex","ETHUSD",1642285265191,0.034943,3340.6,3340.5,0.1197]
["bitfinex","ETHUSD",1642285265589,0.03607985,3340.6,3340.5,0.1197]
["bitfinex","ETHUSD",1642285268844,1.65992155,3341.4,3340.5,0.1197]
["bitfinex","ETHUSD",1642285269349,0.00397896,3341.3,3340.5,0.1197]
["bitfinex","ETHUSD",1642285269745,0.00341054,3341.2,3340.5,0.1197]
["bitfinex","ETHUSD",1642285270148,0.00284211,3341.1,3340.5,0.1197]
["bitfinex","ETHUSD",1642285270546,0.00227369,3341.0,3340.5,0.1197]
["bitfinex","ETHUSD",1642285270948,0.00170527,3340.9,3340.5,0.1197]
["bitfinex","ETHUSD",1642285271348,0.00113684,3340.8,3340.5,0.1197]
["bitfinex","ETHUSD",1642285273224,0.00113684,3340.8,3340.5,2.05706053]
["bitfinex","ETHUSD",1642285273625,0.00113684,3340.8,3340.6,0.03007744]
["bitfinex","ETHUSD",1642285273830,0.00113684,3340.8,3340.7,0.1197]
["bitfinex","ETHUSD",1642285279596,0.00113684,3340.8,3340.6,0.14977744]
["bitfinex","ETHUSD",1642285282098,0.00113684,3340.8,3340.6,0.03007744]
["bitfinex","ETHUSD",1642285283349,0.00113684,3340.8,3340.7,0.1197]
["bitfinex","ETHUSD",1642285283749,0.00113684,3340.8,3340.6,0.1197]
["bitfinex","ETHUSD",1642285284954,0.00113684,3340.8,3340.5,2.0036313]
["bitfinex","ETHUSD",1642285285151,0.00113684,3340.8,3340.5,1.99741655]
["bitfinex","ETHUSD",1642285285350,0.00113684,3340.8,3340.5,1.99907273]
["bitfinex","ETHUSD",1642285287499,0.00113684,3340.8,3340.5,2.74708273]
["bitfinex","ETHUSD",1642285287896,0.00113684,3340.8,3340.5,3.49500573]
["bitfinex","ETHUSD",1642285288494,0.00113684,3340.8,3340.6,0.03007023]
["bitfinex","ETHUSD",1642285288696,0.00113684,3340.8,3340.7,0.1197]
["bitfinex","ETHUSD",1642285289499,0.00113684,3340.8,3340.6,0.14977023]
["bitfinex","ETHUSD",1642285289696,0.00113684,3340.8,3340.6,1.23787023]
["bitfinex","ETHUSD",1642285289898,0.1197,3340.7,3340.6,1.23787023]
["bitfinex","ETHUSD",1642285290101,0.12083684,3340.8,3340.6,1.23787023]
["bitfinex","ETHUSD",1642285290296,0.00113684,3340.8,3340.6,1.23787023]
["bitfinex","ETHUSD",1642285290750,0.00113684,3340.8,3340.6,0.03007023]
["bitfinex","ETHUSD",1642285291449,0.12083684,3340.8,3340.6,0.03007023]
["bitfinex","ETHUSD",1642285291650,2.68155829,3340.8,3340.6,0.03007023]
["bitfinex","ETHUSD",1642285292655,2.56072145,3340.7,3340.6,0.03007023]
["bitfinex","ETHUSD",1642285293650,2.56072145,3340.7,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285294799,2.56185829,3340.8,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285295897,0.1197,3340.7,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285296999,2.56072145,3340.6,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285300056,2.56185829,3340.8,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285303521,0.1197,3340.7,3340.6,0.03291365]
["bitfinex","ETHUSD",1642285303716,2.56185829,3340.8,3340.6,0.03291365]
["bitfinex","ETHUSD",1642285304114,2.56072145,3340.8,3340.6,0.03291365]
["bitfinex","ETHUSD",1642285304316,2.56072145,3340.7,3340.6,0.03291365]
["bitfinex","ETHUSD",1642285304517,2.68042145,3340.7,3340.6,0.03291365]
["bitfinex","ETHUSD",1642285305547,2.56072145,3340.7,3340.6,0.03291365]
["bitfinex","ETHUSD",1642285308650,2.56072145,3340.7,3340.4,3.83878423]
["bitfinex","ETHUSD",1642285310402,2.58906145,3340.7,3340.4,3.0]
["bitfinex","ETHUSD",1642285311204,2.56072145,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1642285321844,0.034179,3340.5,3340.4,3.0]
["bitfinex","ETHUSD",1642285322046,2.56072145,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1642285322047,2.58799945,3340.6,3340.4,3.0]
["bitfinex","ETHUSD",1642285322345,2.58799945,3340.6,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285322546,2.56072145,3340.5,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285325500,2.56072145,3340.7,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285326400,2.59062745,3340.7,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285326603,0.035864,3340.6,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285326799,2.58799945,3340.7,3340.4,3.85017305]
["bitfinex","ETHUSD",1642285327199,0.037348,3340.6,3340.4,3.85017305]
["bitfinex","ETHUSD",1642285327501,0.029484,3340.6,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285327700,2.59020545,3340.6,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285328349,2.56072145,3340.5,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285328749,2.60225945,3340.5,3340.4,3.00113685]
["bitfinex","ETHUSD",1642285328949,2.60225945,3340.5,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285329349,2.56072145,3340.5,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285329550,2.60618445,3340.5,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285329749,2.56072145,3340.5,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285330949,2.56072145,3340.6,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285331149,2.59231545,3340.6,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285331350,2.56072145,3340.6,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285331706,0.037483,3340.5,3340.4,3.75929338]
["bitfinex","ETHUSD",1642285331898,0.037483,3340.5,3340.4,0.00113685]
["bitfinex","ETHUSD",1642285332298,2.58799945,3340.6,3340.4,0.00113685]
["bitfinex","ETHUSD",1642285332599,2.59581345,3340.5,3339.7,0.05380646]
["bitfinex","ETHUSD",1642285332901,0.035428,3340.4,3339.8,0.00341054]
["bitfinex","ETHUSD",1642285333100,2.56072145,3340.5,3339.8,0.00341054]
["bitfinex","ETHUSD",1642285333601,2.56072145,3340.5,3340.3,0.03300786]
["bitfinex","ETHUSD",1642285334101,2.56072145,3340.6,3340.4,0.72582362]
["bitfinex","ETHUSD",1642285334500,2.5618583,3340.6,3340.4,0.72582362]
["bitfinex","ETHUSD",1642285335587,2.5902633,3340.6,3340.4,0.72582362]
["bitfinex","ETHUSD",1642285336991,2.56072145,3340.5,3340.4,0.72582362]
["bitfinex","ETHUSD",1642285338286,2.5618583,3340.6,3340.4,0.72582362]
["bitfinex","ETHUSD",1642285338787,2.59659264,3340.6,3340.4,0.72582362]
["bitfinex","ETHUSD",1642285339804,2.56072145,3340.5,3339.9,0.1197]
["bitfinex","ETHUSD",1642285340004,2.56072145,3340.5,3339.5,1.4965222]
["bitfinex","ETHUSD",1642285340407,0.00341054,3340.4,3339.5,1.4965222]
["bitfinex","ETHUSD",1642285340606,0.00341054,3340.4,3339.7,0.1197]
["bitfinex","ETHUSD",1642285340807,0.00284211,3340.3,3339.7,0.1197]
["bitfinex","ETHUSD",1642285341107,0.00227369,3340.2,3340.0,0.7471426]
["bitfinex","ETHUSD",1642285341509,0.00170527,3340.1,3340.0,0.7471426]
["bitfinex","ETHUSD",1642285341908,0.00341054,3340.1,3340.0,2.74234413]
["bitfinex","ETHUSD",1642285342112,0.00341054,3340.1,3340.0,2.74924276]
["bitfinex","ETHUSD",1642285342308,0.00341054,3340.1,3340.0,2.76345923]
["bitfinex","ETHUSD",1642285342607,0.15443434,3340.6,3340.0,2.76345923]
["bitfinex","ETHUSD",1642285342807,0.027278,3340.4,3340.0,2.76345923]
["bitfinex","ETHUSD",1642285343051,0.18567134,3340.6,3340.1,0.00170527]
["bitfinex","ETHUSD",1642285343651,0.03470542,3340.2,3340.1,0.00170527]
["bitfinex","ETHUSD",1642285343850,0.03470542,3340.2,3340.1,1.93378484]
["bitfinex","ETHUSD",1642285344050,2.56101918,3340.5,3340.1,1.93378484]
["bitfinex","ETHUSD",1642285344452,2.56101918,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285344659,0.12083685,3340.6,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285344852,0.00113685,3340.6,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285345654,2.56092837,3340.5,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285346703,0.00113685,3340.6,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285347800,2.56206522,3340.6,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285348702,0.00113685,3340.6,3340.3,0.03101444]
["bitfinex","ETHUSD",1642285349703,2.56092837,3340.5,3340.3,0.03101444]
["bitfinex","ETHUSD",1642285349908,2.56092837,3340.5,3340.3,0.15071444]
["bitfinex","ETHUSD",1642285350556,0.00113685,3340.6,3340.3,0.15071444]
["bitfinex","ETHUSD",1642285353656,0.00113685,3340.6,3340.3,0.1197]
["bitfinex","ETHUSD",1642285354060,0.00113685,3340.6,3340.2,0.15203631]
["bitfinex","ETHUSD",1642285355108,0.70587839,3340.5,3340.2,0.15203631]
["bitfinex","ETHUSD",1642285355304,0.03263185,3340.6,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285355705,0.02870085,3340.6,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285356108,0.035298,3340.5,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285356309,0.045463,3340.3,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285357712,2.60639137,3340.3,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285357963,2.47521443,3340.3,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285360361,0.1197,3340.5,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285360756,0.86201096,3340.5,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285360956,0.1197,3340.5,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285363205,0.00113685,3340.6,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285363407,0.1197,3340.5,3340.2,0.03233631]
["bitfinex","ETHUSD",1642285368657,0.03592734,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285369513,3.03592734,3340.4,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285370714,0.91719345,3340.3,3340.2,0.00113685]
["bitfinex","ETHUSD",1642285374459,0.91719345,3340.3,3340.1,14.222]
["bitfinex","ETHUSD",1642285378305,2.5610177,3340.2,3340.1,14.222]
["bitfinex","ETHUSD",1642285378710,2.5610177,3340.2,3340.1,14.22370527]
["bitfinex","ETHUSD",1642285383769,2.59693014,3340.2,3340.1,14.22370527]
["bitfinex","ETHUSD",1642285387311,2.59693014,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285390158,0.03591244,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285391807,2.59706003,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285392006,0.03591244,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285392405,2.59706003,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285398554,2.59605515,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285399212,2.71575515,3340.2,3340.1,10.4065289]
["bitfinex","ETHUSD",1642285399406,2.71575515,3340.2,3340.1,10.3565289]
["bitfinex","ETHUSD",1642285400611,2.59605515,3340.2,3340.1,10.3565289]
["bitfinex","ETHUSD",1642285408609,2.59605515,3340.2,3340.1,10.35482363]
["bitfinex","ETHUSD",1642285417211,2.57109807,3340.2,3340.1,10.35482363]
["bitfinex","ETHUSD",1642285418654,2.59661092,3340.2,3340.1,10.35482363]
["bitfinex","ETHUSD",1642285423713,2.56114759,3340.2,3340.1,10.35482363]
["bitfinex","ETHUSD",1642285429508,2.68084759,3340.2,3340.1,10.35482363]
["bitfinex","ETHUSD",1642285434960,2.56114759,3340.2,3340.1,10.35482363]
["bitfinex","ETHUSD",1642285439112,4.37938504,3340.2,3340.1,5.97506395]
["bitfinex","ETHUSD",1642285439513,4.49908504,3340.2,3340.1,5.97506395]
["bitfinex","ETHUSD",1642285440967,4.75558281,3340.2,3340.1,5.97506395]
["bitfinex","ETHUSD",1642285441164,5.66713662,3340.2,3339.9,0.03518506]
["bitfinex","ETHUSD",1642285441363,0.16342507,3340.1,3338.7,0.1197]
["bitfinex","ETHUSD",1642285441563,0.16342507,3340.1,3340.0,0.0022737]
["bitfinex","ETHUSD",1642285441763,0.8995,3340.0,3338.7,0.1197]
["bitfinex","ETHUSD",1642285441963,0.90940257,3339.8,3338.8,0.00682108]
["bitfinex","ETHUSD",1642285442162,0.8995,3339.6,3338.8,0.00682108]
["bitfinex","ETHUSD",1642285442364,0.8995,3339.4,3338.8,0.00682108]
["bitfinex","ETHUSD",1642285442566,1.85724595,3339.5,3338.8,0.00682108]
["bitfinex","ETHUSD",1642285442567,0.8995,3339.2,3338.8,0.00682108]
["bitfinex","ETHUSD",1642285443571,0.8995,3339.2,3338.8,0.04262108]
["bitfinex","ETHUSD",1642285443865,0.8995,3339.2,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285444315,0.8995,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285445613,3.46064759,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285446219,3.46064759,3339.0,3338.7,0.0073895]
["bitfinex","ETHUSD",1642285446815,3.46064759,3339.0,3338.8,0.040277]
["bitfinex","ETHUSD",1642285447215,3.46064759,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285447415,0.8995,3339.2,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285448463,0.8995,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285451564,3.8995,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285456164,5.77307209,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285456365,4.0192,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285456569,4.0192,3339.0,3338.5,0.04125935]
["bitfinex","ETHUSD",1642285456765,4.0192,3339.0,3338.5,0.00852635]
["bitfinex","ETHUSD",1642285456967,4.0192,3339.0,3338.6,0.00795792]
["bitfinex","ETHUSD",1642285457167,4.0192,3339.0,3338.6,0.033471]
["bitfinex","ETHUSD",1642285457468,4.0192,3339.0,3338.7,0.0073895]
["bitfinex","ETHUSD",1642285458867,3.8995,3339.0,3338.7,0.0073895]
["bitfinex","ETHUSD",1642285459915,3.8995,3339.0,3338.9,0.045463]
["bitfinex","ETHUSD",1642285460116,3.8995,3339.0,3338.7,0.0073895]
["bitfinex","ETHUSD",1642285460316,3.8995,3339.0,3338.9,0.00625265]
["bitfinex","ETHUSD",1642285460517,3.8995,3339.0,3338.7,0.0073895]
["bitfinex","ETHUSD",1642285461318,0.1198,3338.9,3338.7,0.0073895]
["bitfinex","ETHUSD",1642285461518,0.1198,3338.9,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285462718,0.1198,3338.9,3338.3,0.00966319]
["bitfinex","ETHUSD",1642285464864,0.8995,3338.7,3338.3,0.00966319]
["bitfinex","ETHUSD",1642285465065,0.8995,3338.7,3338.3,0.04819319]
["bitfinex","ETHUSD",1642285465464,0.8995,3338.7,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285465863,0.8995,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285466713,0.8995,3338.5,3338.3,0.00966319]
["bitfinex","ETHUSD",1642285466919,0.8995,3338.5,3338.3,0.04684619]
["bitfinex","ETHUSD",1642285467116,0.8995,3338.5,3338.3,0.04638719]
["bitfinex","ETHUSD",1642285467315,0.8995,3338.5,3338.4,0.05455777]
["bitfinex","ETHUSD",1642285467516,0.8995,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285468717,0.92488543,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285469119,0.92488543,3338.5,3338.4,0.05455777]
["bitfinex","ETHUSD",1642285469717,0.92488543,3338.5,3338.4,0.17435777]
["bitfinex","ETHUSD",1642285470773,0.92488543,3338.5,3338.4,0.05455777]
["bitfinex","ETHUSD",1642285475519,0.92488543,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285475919,0.92488543,3338.5,3338.3,0.04239619]
["bitfinex","ETHUSD",1642285476120,0.92488543,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285476920,0.92488543,3338.5,3338.3,0.04239619]
["bitfinex","ETHUSD",1642285477121,0.92488543,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285484614,3.48688699,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285485219,3.48688699,3338.5,3338.3,0.04239619]
["bitfinex","ETHUSD",1642285485668,3.48688699,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285485870,0.92488543,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285486669,3.48688699,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285487470,0.92488543,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285488070,0.91884647,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285488469,3.48084803,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285488668,3.48693835,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285489618,3.48693835,3338.5,3338.4,0.04924977]
["bitfinex","ETHUSD",1642285489818,3.48693835,3338.5,3338.4,0.86323028]
["bitfinex","ETHUSD",1642285490019,3.48693835,3338.5,3338.4,0.82307528]
["bitfinex","ETHUSD",1642285490619,3.48693835,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285500318,3.48693835,3338.5,3338.4,0.036474]
["bitfinex","ETHUSD",1642285500774,3.48693835,3338.5,3338.4,0.04556877]
["bitfinex","ETHUSD",1642285501969,4.36219214,3338.5,3338.4,0.04556877]
["bitfinex","ETHUSD",1642285503772,4.21604718,3338.5,3338.4,0.04556877]
["bitfinex","ETHUSD",1642285503972,3.34079339,3338.5,3338.4,0.04556877]
["bitfinex","ETHUSD",1642285506720,3.34079339,3338.5,3338.4,0.74480504]
["bitfinex","ETHUSD",1642285508600,3.37109247,3338.5,3338.4,0.74480504]
["bitfinex","ETHUSD",1642285508806,3.37109247,3338.5,3338.4,0.04556877]
["bitfinex","ETHUSD",1642285509502,3.37109247,3338.5,3338.4,0.05455777]
["bitfinex","ETHUSD",1642285509703,3.37109247,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285509901,4.12114309,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285510103,3.37109247,3338.5,3338.4,0.00909477]
["bitfinex","ETHUSD",1642285512216,3.37109247,3338.5,3338.4,0.04279677]
["bitfinex","ETHUSD",1642285512418,3.37109247,3338.5,3338.4,0.08778677]
["bitfinex","ETHUSD",1642285513521,3.37109247,3338.5,3338.4,0.20758677]
["bitfinex","ETHUSD",1642285514118,3.37109247,3338.5,3338.4,2.34745048]
["bitfinex","ETHUSD",1642285514318,3.37109247,3338.5,3338.4,0.20758677]
["bitfinex","ETHUSD",1642285515320,3.37109247,3338.5,3338.4,0.08778677]
["bitfinex","ETHUSD",1642285515572,3.37109247,3338.5,3338.4,0.20758677]
["bitfinex","ETHUSD",1642285517173,3.37109247,3338.5,3338.4,0.20805977]
["bitfinex","ETHUSD",1642285517375,3.37109247,3338.5,3338.4,0.08825977]
["bitfinex","ETHUSD",1642285518574,3.34079339,3338.5,3338.4,0.24310192]
["bitfinex","ETHUSD",1642285518974,3.34079339,3338.5,3338.4,2.19475586]
["bitfinex","ETHUSD",1642285519224,3.34079339,3338.5,3338.4,0.24310192]
["bitfinex","ETHUSD",1642285519618,0.78085155,3338.5,3338.4,0.24310192]
["bitfinex","ETHUSD",1642285520820,3.0,3339.0,3338.4,0.24310192]
["bitfinex","ETHUSD",1642285521023,3.0,3339.0,3338.9,0.045463]
["bitfinex","ETHUSD",1642285521220,3.0,3339.0,3338.9,0.8377498]
["bitfinex","ETHUSD",1642285521420,3.0,3339.0,3338.9,0.84400245]
["bitfinex","ETHUSD",1642285522020,3.0,3339.0,3338.9,0.04210965]
["bitfinex","ETHUSD",1642285522221,3.0,3339.0,3338.9,0.08602865]
["bitfinex","ETHUSD",1642285522827,3.0,3339.0,3338.9,0.83440335]
["bitfinex","ETHUSD",1642285523072,3.0,3339.0,3338.9,0.95410335]
["bitfinex","ETHUSD",1642285523872,3.0,3339.0,3338.9,1.63497312]
["bitfinex","ETHUSD",1642285524483,3.0,3339.0,3338.9,1.51527312]
["bitfinex","ETHUSD",1642285526071,2.57694184,3339.0,3338.9,1.51527312]
["bitfinex","ETHUSD",1642285527321,2.57694184,3339.0,3338.9,1.63497312]
["bitfinex","ETHUSD",1642285527923,2.57694184,3339.0,3338.9,0.88659842]
["bitfinex","ETHUSD",1642285528321,2.57694184,3339.0,3338.9,0.76689842]
["bitfinex","ETHUSD",1642285529323,2.57694184,3339.0,3338.9,0.72297942]
["bitfinex","ETHUSD",1642285529524,2.57694184,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285530122,2.57694184,3339.0,3338.9,0.73258542]
["bitfinex","ETHUSD",1642285530322,2.57694184,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285530573,2.57694184,3339.0,3338.9,0.72397342]
["bitfinex","ETHUSD",1642285531374,2.57694184,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285533876,2.57694184,3339.0,3338.9,0.72735742]
["bitfinex","ETHUSD",1642285534076,2.57694184,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285534326,2.57694184,3339.0,3338.9,0.76582742]
["bitfinex","ETHUSD",1642285536422,2.57694184,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285537222,2.57694184,3339.0,3338.9,0.76551942]
["bitfinex","ETHUSD",1642285537823,2.57694184,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285538070,2.57694184,3339.0,3338.9,0.73258542]
["bitfinex","ETHUSD",1642285539977,5.13858219,3339.0,3338.9,0.68712242]
["bitfinex","ETHUSD",1642285543220,5.13858219,3339.0,3338.9,0.72539242]
["bitfinex","ETHUSD",1642285547776,2.57694184,3339.0,3338.9,0.72539242]
["bitfinex","ETHUSD",1642285548569,2.57694184,3339.0,3338.9,0.67539242]
["bitfinex","ETHUSD",1642285549422,2.57694184,3339.0,3338.9,0.79509242]
["bitfinex","ETHUSD",1642285568172,2.57694184,3339.0,3338.9,0.67539242]
["bitfinex","ETHUSD",1642285571080,2.52694184,3339.0,3338.9,0.67539242]
["bitfinex","ETHUSD",1642285571922,2.52694184,3339.0,3338.9,0.63712242]
["bitfinex","ETHUSD",1642285572722,2.52694184,3339.0,3338.9,0.67555142]
["bitfinex","ETHUSD",1642285573324,2.52694184,3339.0,3338.9,0.72101442]
["bitfinex","ETHUSD",1642285575974,2.52694184,3339.0,3338.9,0.68258542]
["bitfinex","ETHUSD",1642285583575,2.52694184,3339.0,3338.9,0.80228542]
["bitfinex","ETHUSD",1642285586477,2.52694184,3339.0,3338.9,0.68258542]
["bitfinex","ETHUSD",1642285586723,2.52694184,3339.0,3338.9,0.63712242]
["bitfinex","ETHUSD",1642285587022,2.52694184,3339.0,3338.9,0.67241242]
["bitfinex","ETHUSD",1642285587423,2.52694184,3339.0,3338.9,0.71530942]
["bitfinex","ETHUSD",1642285595124,2.52694184,3339.0,3338.9,0.67241242]
["bitfinex","ETHUSD",1642285595526,2.52694184,3339.0,3338.9,0.71787542]
["bitfinex","ETHUSD",1642285595725,5.0883852,3339.0,3338.9,0.71787542]
["bitfinex","ETHUSD",1642285596632,2.52694184,3339.0,3338.9,0.71787542]
["bitfinex","ETHUSD",1642285598971,2.52694184,3339.0,3338.9,0.83757542]
["bitfinex","ETHUSD",1642285605027,2.37061119,3339.0,3338.9,0.83757542]
["bitfinex","ETHUSD",1642285606777,2.49031119,3339.0,3338.9,0.63712242]
["bitfinex","ETHUSD",1642285607178,2.49031119,3339.0,3338.9,0.58712242]
["bitfinex","ETHUSD",1642285607584,2.49031119,3339.0,3338.0,2.50218696]
["bitfinex","ETHUSD",1642285607585,7.08053893,3339.0,3337.6,2.34498598]
["bitfinex","ETHUSD",1642285607778,0.01233791,3338.2,3337.1,0.30992343]
["bitfinex","ETHUSD",1642285607978,0.1198,3338.1,3337.7,0.00682109]
["bitfinex","ETHUSD",1642285608178,0.1198,3338.1,3337.2,0.00684909]
["bitfinex","ETHUSD",1642285608378,0.1198,3338.1,3336.7,0.119853]
["bitfinex","ETHUSD",1642285608577,0.00170528,3338.0,3337.3,0.00227369]
["bitfinex","ETHUSD",1642285608779,0.1198,3337.9,3336.8,0.00511581]
["bitfinex","ETHUSD",1642285608977,0.1198,3337.9,3336.9,0.78369145]
["bitfinex","ETHUSD",1642285608978,0.73650492,3337.6,3336.9,0.78369145]
["bitfinex","ETHUSD",1642285609243,0.73650492,3337.6,3336.5,0.032733]
["bitfinex","ETHUSD",1642285609244,0.038646,3337.0,3336.1,0.065466]
["bitfinex","ETHUSD",1642285609441,0.038646,3337.0,3335.3,6.23]
["bitfinex","ETHUSD",1642285609442,0.1198,3336.9,3335.2,0.433]
["bitfinex","ETHUSD",1642285609643,0.1198,3336.9,3336.2,0.00341054]
["bitfinex","ETHUSD",1642285609839,0.01259125,3336.7,3336.2,0.00341054]
["bitfinex","ETHUSD",1642285610037,0.01259125,3336.7,3335.4,0.00795792]
["bitfinex","ETHUSD",1642285610038,0.1198,3336.6,3335.4,0.00795792]
["bitfinex","ETHUSD",1642285610438,0.7784454,3336.5,3334.9,0.13070004]
["bitfinex","ETHUSD",1642285610738,0.7784454,3336.5,3334.8,0.07510009]
["bitfinex","ETHUSD",1642285610739,2.51048913,3336.4,3334.8,0.07510009]
["bitfinex","ETHUSD",1642285610938,2.51844706,3336.4,3334.7,0.3356]
["bitfinex","ETHUSD",1642285611139,0.00738951,3336.3,3334.7,0.3356]
["bitfinex","ETHUSD",1642285611342,0.01270258,3335.9,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285611540,0.1199,3335.8,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285611738,0.12558424,3335.8,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285611939,0.00511582,3335.7,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285612143,0.1199,3335.6,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285612338,0.55744739,3335.6,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285612537,0.032976,3335.4,3335.1,0.8878091]
["bitfinex","ETHUSD",1642285612738,0.1199,3335.3,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285612989,0.12274212,3335.3,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285613276,0.0022737,3335.2,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285613478,0.13209217,3335.1,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285613678,0.92124511,3334.9,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285613878,0.1199,3334.8,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285615481,2.16240486,3334.8,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285615679,2.59540486,3334.8,3334.7,0.00123685]
["bitfinex","ETHUSD",1642285616282,2.59540486,3334.8,3334.1,0.07118085]
["bitfinex","ETHUSD",1642285616726,2.59540486,3334.8,3334.2,0.00341054]
["bitfinex","ETHUSD",1642285617128,0.87221752,3334.3,3334.2,0.00341054]
["bitfinex","ETHUSD",1642285617730,2.59540486,3334.8,3334.2,0.00341054]
["bitfinex","ETHUSD",1642285618728,0.02577608,3334.3,3334.2,0.00341054]
["bitfinex","ETHUSD",1642285619731,0.69708826,3334.3,3334.2,0.00341054]
["bitfinex","ETHUSD",1642285619936,2.67117655,3334.3,3334.2,0.00341054]
["bitfinex","ETHUSD",1642285620134,2.67117655,3334.3,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285620135,2.68631099,3334.3,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285620331,2.24179743,3334.2,3332.9,0.1199]
["bitfinex","ETHUSD",1642285620581,2.24179743,3334.2,3332.7,0.13183689]
["bitfinex","ETHUSD",1642285620780,2.24179743,3334.2,3333.0,0.01023162]
["bitfinex","ETHUSD",1642285620979,2.24179743,3334.2,3332.7,0.1199]
["bitfinex","ETHUSD",1642285620980,0.90860138,3333.3,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285621783,2.55059288,3334.1,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285621984,0.1199,3334.0,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285622782,0.92206209,3333.0,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285622984,0.1199,3334.0,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285623583,3.1199,3334.0,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285623781,2.09483344,3333.9,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285623983,0.1199,3333.8,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285624229,0.84299775,3333.7,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285624435,2.26691698,3333.6,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285625928,2.27912654,3333.6,3332.8,0.01136846]
["bitfinex","ETHUSD",1642285626628,2.27912654,3333.6,3332.8,0.01216846]
["bitfinex","ETHUSD",1642285626827,0.433,3333.5,3332.8,0.01216846]
["bitfinex","ETHUSD",1642285627028,2.26297686,3333.4,3332.9,0.01080004]
["bitfinex","ETHUSD",1642285627227,2.69597686,3333.4,3332.9,0.01080004]
["bitfinex","ETHUSD",1642285627832,0.93147395,3331.7,3331.6,0.12]
["bitfinex","ETHUSD",1642285628078,0.02080008,3332.8,3331.6,0.12]
["bitfinex","ETHUSD",1642285628376,0.02080008,3332.8,3331.7,0.00682108]
["bitfinex","ETHUSD",1642285629580,0.02080008,3332.8,3331.8,0.12]
["bitfinex","ETHUSD",1642285629581,0.69472563,3332.4,3331.8,0.12]
["bitfinex","ETHUSD",1642285629777,0.12,3332.7,3331.8,0.12]
["bitfinex","ETHUSD",1642285629978,0.12,3332.7,3331.9,0.00568424]
["bitfinex","ETHUSD",1642285630879,0.12,3332.7,3330.8,1.5002007]
["bitfinex","ETHUSD",1642285631079,0.70472164,3332.6,3330.8,1.45190597]
["bitfinex","ETHUSD",1642285631281,1.99528761,3332.5,3330.7,6.663]
["bitfinex","ETHUSD",1642285631579,0.12454739,3332.4,3330.8,0.00454738]
["bitfinex","ETHUSD",1642285631833,0.00454739,3332.4,3330.8,0.00454738]
["bitfinex","ETHUSD",1642285632031,0.00397897,3332.3,3330.8,0.00454738]
["bitfinex","ETHUSD",1642285632230,0.76277192,3331.7,3330.9,0.12]
["bitfinex","ETHUSD",1642285632732,0.00341054,3332.2,3331.0,0.00341054]
["bitfinex","ETHUSD",1642285632733,0.98411054,3332.2,3331.0,0.00341054]
["bitfinex","ETHUSD",1642285632936,2.12721784,3332.1,3331.0,0.00341054]
["bitfinex","ETHUSD",1642285633130,2.13005996,3332.1,3331.0,0.00341054]
["bitfinex","ETHUSD",1642285633329,2.13005996,3332.1,3330.8,0.00454738]
["bitfinex","ETHUSD",1642285633330,0.0022737,3332.0,3330.8,0.00454738]
["bitfinex","ETHUSD",1642285633530,0.86470772,3331.8,3330.9,0.12]
["bitfinex","ETHUSD",1642285633734,2.14845042,3331.7,3330.9,0.12]
["bitfinex","ETHUSD",1642285634031,2.14845042,3331.7,3331.0,0.00341054]
["bitfinex","ETHUSD",1642285634630,2.14845042,3331.7,3330.2,0.00795792]
["bitfinex","ETHUSD",1642285634835,2.14845042,3331.7,3330.3,0.02]
["bitfinex","ETHUSD",1642285635032,2.14845042,3331.7,3330.3,0.12]
["bitfinex","ETHUSD",1642285635232,2.58145042,3331.7,3330.4,0.00682108]
["bitfinex","ETHUSD",1642285635888,2.58145042,3331.7,3330.1,0.00852635]
["bitfinex","ETHUSD",1642285636288,2.58145042,3331.7,3330.4,0.0008]
["bitfinex","ETHUSD",1642285636686,2.58145042,3331.7,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285637088,0.033537,3331.3,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285637288,0.12,3331.2,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285637486,2.13085899,3331.2,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285638288,0.80985802,3331.1,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285638487,0.12,3331.0,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285639243,2.0471597,3331.0,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285639433,2.10123765,3331.0,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285639631,0.82720588,3330.6,3330.5,0.00625265]
["bitfinex","ETHUSD",1642285641634,0.82720588,3330.6,3330.5,0.00705265]
["bitfinex","ETHUSD",1642285642835,0.94730588,3330.6,3330.5,0.00705265]
["bitfinex","ETHUSD",1642285643080,0.82720588,3330.6,3330.5,0.00705265]
["bitfinex","ETHUSD",1642285643388,0.82720588,3330.6,3330.0,0.1201]
["bitfinex","ETHUSD",1642285643580,0.1201,3330.5,3329.9,0.00409067]
["bitfinex","ETHUSD",1642285643783,0.1201,3330.5,3330.1,0.0022737]
["bitfinex","ETHUSD",1642285644385,3.97327436,3330.6,3330.1,0.0022737]
["bitfinex","ETHUSD",1642285644582,3.97327436,3330.6,3329.8,0.12407897]
["bitfinex","ETHUSD",1642285644983,3.97327436,3330.6,3329.9,0.00341055]
["bitfinex","ETHUSD",1642285645583,3.97327436,3330.6,3329.8,0.00397897]
["bitfinex","ETHUSD",1642285648838,2.09828473,3330.5,3329.8,0.00397897]
["bitfinex","ETHUSD",1642285649035,0.1201,3330.4,3329.8,0.00397897]
["bitfinex","ETHUSD",1642285649238,0.1201,3330.4,3328.8,0.1201]
["bitfinex","ETHUSD",1642285649537,0.00284212,3330.3,3328.9,0.00511581]
["bitfinex","ETHUSD",1642285649737,0.1201,3330.2,3329.1,0.7506535]
["bitfinex","ETHUSD",1642285649937,0.88113234,3330.1,3329.2,0.1201]
["bitfinex","ETHUSD",1642285650138,0.88283761,3330.1,3329.2,0.12351054]
["bitfinex","ETHUSD",1642285650339,0.88283761,3330.1,3329.3,0.00284212]
["bitfinex","ETHUSD",1642285650340,0.00113685,3330.0,3329.3,0.00284212]
["bitfinex","ETHUSD",1642285650580,0.00113685,3330.0,3329.4,0.1201]
["bitfinex","ETHUSD",1642285650980,0.00113685,3330.0,3329.5,0.00170527]
["bitfinex","ETHUSD",1642285651584,0.00113685,3330.0,3329.3,0.00284212]
["bitfinex","ETHUSD",1642285653282,2.56962361,3330.0,3329.3,0.00284212]
["bitfinex","ETHUSD",1642285653691,2.59572334,3330.0,3329.3,0.00284212]
["bitfinex","ETHUSD",1642285654948,2.59572334,3330.0,3329.4,0.1201]
["bitfinex","ETHUSD",1642285655348,2.56848676,3329.9,3329.5,0.00170527]
["bitfinex","ETHUSD",1642285656049,2.56848676,3329.9,3329.3,0.7505834]
["bitfinex","ETHUSD",1642285656254,2.56848676,3329.9,3329.1,0.1201]
["bitfinex","ETHUSD",1642285656449,2.56848676,3329.9,3329.4,0.00227369]
["bitfinex","ETHUSD",1642285656650,2.56848676,3329.9,3329.4,0.75055]
["bitfinex","ETHUSD",1642285656849,2.56848676,3329.9,3329.2,1.50447034]
["bitfinex","ETHUSD",1642285657051,2.56848676,3329.9,3329.5,0.00170527]
["bitfinex","ETHUSD",1642285657252,2.56848676,3329.9,3329.3,0.00284212]
["bitfinex","ETHUSD",1642285658076,2.56848676,3329.9,3329.2,0.00341054]
["bitfinex","ETHUSD",1642285658680,2.56848676,3329.9,3328.7,6.23]
["bitfinex","ETHUSD",1642285658681,2.68858676,3329.9,3328.7,6.23]
["bitfinex","ETHUSD",1642285658888,0.00341054,3329.8,3328.7,6.23]
["bitfinex","ETHUSD",1642285659081,0.00341054,3329.8,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285659278,0.00284212,3329.7,3329.0,0.7506217]
["bitfinex","ETHUSD",1642285659678,0.00227369,3329.6,3329.0,0.7506217]
["bitfinex","ETHUSD",1642285659880,0.73301168,3329.5,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285660080,0.73471695,3329.5,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285660280,0.00113685,3329.4,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285660880,2.56962361,3329.4,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285661580,2.60244261,3329.4,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285662432,2.56848676,3329.3,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285663035,0.034148,3329.1,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285663835,0.68325236,3329.2,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285664639,0.034842,3328.9,3328.8,0.00227369]
["bitfinex","ETHUSD",1642285665881,0.034842,3328.9,3328.6,0.75076]
["bitfinex","ETHUSD",1642285666081,2.60121976,3329.1,3328.6,0.75076]
["bitfinex","ETHUSD",1642285666482,0.00113685,3329.0,3328.6,0.75076]
["bitfinex","ETHUSD",1642285666688,2.56848676,3328.9,3328.6,0.75076]
["bitfinex","ETHUSD",1642285667486,0.00113685,3329.0,3328.6,0.75076]
["bitfinex","ETHUSD",1642285667781,0.032733,3329.1,3328.6,0.75076]
["bitfinex","ETHUSD",1642285667981,0.68325236,3329.2,3328.6,0.75076]
["bitfinex","ETHUSD",1642285668185,0.80335236,3329.2,3328.7,0.00170528]
["bitfinex","ETHUSD",1642285668382,0.033695,3329.1,3328.7,0.00170528]
["bitfinex","ETHUSD",1642285668582,0.68325236,3329.2,3328.7,1.50313528]
["bitfinex","ETHUSD",1642285668786,0.02609014,3328.9,3328.7,1.50313528]
["bitfinex","ETHUSD",1642285668982,0.68325236,3329.2,3328.8,0.00113685]
["bitfinex","ETHUSD",1642285669237,0.68325236,3329.2,3328.8,0.75183685]
["bitfinex","ETHUSD",1642285669435,3.0,3329.3,3328.8,0.75183685]
["bitfinex","ETHUSD",1642285669834,0.00113684,3329.2,3328.8,0.75183685]
["bitfinex","ETHUSD",1642285670236,0.73268516,3329.1,3328.8,0.75183685]
["bitfinex","ETHUSD",1642285670637,0.73268516,3329.1,3328.9,0.4620614]
["bitfinex","ETHUSD",1642285671036,1.780702,3329.3,3328.9,0.4620614]
["bitfinex","ETHUSD",1642285671236,1.780702,3329.3,3329.0,0.00113685]
["bitfinex","ETHUSD",1642285671635,0.83582712,3329.2,3329.0,0.00113685]
["bitfinex","ETHUSD",1642285671848,1.780702,3329.3,3329.1,0.4620614]
["bitfinex","ETHUSD",1642285672039,0.90868865,3329.2,3329.1,0.4620614]
["bitfinex","ETHUSD",1642285672239,0.91126831,3329.2,3329.1,0.4620614]
["bitfinex","ETHUSD",1642285672440,0.1201,3329.6,3329.1,0.4620614]
["bitfinex","ETHUSD",1642285672639,0.1201,3329.6,3329.2,0.4620614]
["bitfinex","ETHUSD",1642285672991,0.032733,3329.7,3329.2,0.4620614]
["bitfinex","ETHUSD",1642285673382,0.032733,3329.7,3329.3,0.00113685]
["bitfinex","ETHUSD",1642285673583,0.032733,3329.7,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285673981,3.032733,3329.7,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285674784,3.0,3329.7,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285675185,1.18685,3329.7,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285676383,0.032733,3330.1,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285676584,0.86401698,3330.0,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285676831,0.8668591,3330.0,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285677830,0.00284212,3330.0,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285678838,0.93905566,3330.0,3329.5,0.4620614]
["bitfinex","ETHUSD",1642285679033,0.00284212,3330.0,3329.7,0.4620614]
["bitfinex","ETHUSD",1642285679235,0.00284212,3330.0,3329.7,1.2124814]
["bitfinex","ETHUSD",1642285679640,0.102833,3330.6,3329.7,1.2124814]
["bitfinex","ETHUSD",1642285679835,0.1201,3330.8,3329.8,0.00113685]
["bitfinex","ETHUSD",1642285680034,0.00170527,3330.3,3330.2,0.4620614]
["bitfinex","ETHUSD",1642285680235,2.5704594,3330.3,3330.2,0.4620614]
["bitfinex","ETHUSD",1642285681081,0.00170527,3330.3,3330.2,0.4620614]
["bitfinex","ETHUSD",1642285682289,2.5704594,3330.3,3330.2,0.4620614]
["bitfinex","ETHUSD",1642285683784,2.5704594,3330.3,3330.2,0.49389144]
["bitfinex","ETHUSD",1642285683983,0.1201,3330.8,3330.2,0.49389144]
["bitfinex","ETHUSD",1642285684235,0.1201,3330.8,3330.6,0.4620614]
["bitfinex","ETHUSD",1642285684440,0.00227369,3330.7,3330.6,0.4620614]
["bitfinex","ETHUSD",1642285685438,3.00227369,3330.7,3330.6,0.4620614]
["bitfinex","ETHUSD",1642285688187,0.00227369,3330.7,3330.6,0.4620614]
["bitfinex","ETHUSD",1642285688687,0.00227369,3330.7,3330.6,0.49391462]
["bitfinex","ETHUSD",1642285689902,0.433,3330.9,3330.6,0.49391462]
["bitfinex","ETHUSD",1642285690096,2.0045008,3331.3,3330.7,0.15947535]
["bitfinex","ETHUSD",1642285690302,0.43970927,3331.0,3330.0,0.15947535]
["bitfinex","ETHUSD",1642285690496,0.1201,3330.9,3330.0,0.15947535]
["bitfinex","ETHUSD",1642285690696,0.12123685,3330.9,3330.1,0.00341054]
["bitfinex","ETHUSD",1642285692838,0.12123685,3330.9,3330.2,0.15947535]
["bitfinex","ETHUSD",1642285693237,0.12123685,3330.9,3330.3,0.00227369]
["bitfinex","ETHUSD",1642285693639,0.14456054,3330.9,3330.3,0.00227369]
["bitfinex","ETHUSD",1642285695495,2.28101245,3330.9,3330.3,0.00227369]
["bitfinex","ETHUSD",1642285695684,0.14456054,3330.9,3330.3,0.00227369]
["bitfinex","ETHUSD",1642285696485,0.14456054,3330.9,3330.4,0.15947535]
["bitfinex","ETHUSD",1642285696883,0.14456054,3330.9,3330.5,0.00113684]
["bitfinex","ETHUSD",1642285698786,2.40775724,3330.9,3330.5,0.00113684]
["bitfinex","ETHUSD",1642285699434,2.40775724,3330.9,3330.5,2.33439264]
["bitfinex","ETHUSD",1642285699634,2.40775724,3330.9,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285700441,4.51999044,3330.9,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285700636,2.2631967,3330.8,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285700835,0.12,3330.7,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285701035,2.3831967,3330.8,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285701639,2.2631967,3330.7,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285701837,2.3831967,3330.7,3330.6,0.15947535]
["bitfinex","ETHUSD",1642285703391,2.3831967,3330.7,3330.6,2.49273115]
["bitfinex","ETHUSD",1642285703590,0.12,3330.7,3330.6,2.49273115]
["bitfinex","ETHUSD",1642285703790,0.12,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285704592,2.56930425,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285705393,4.60918788,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285705599,4.55009363,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285705792,2.56930425,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285706194,4.53387095,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285707234,2.56930425,3330.7,3330.6,2.01430511]
["bitfinex","ETHUSD",1642285707436,2.56930425,3330.7,3330.5,0.00113684]
["bitfinex","ETHUSD",1642285707637,1.99395182,3330.6,3330.5,0.00113684]
["bitfinex","ETHUSD",1642285707837,1.99395182,3330.6,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285709239,2.56930425,3330.5,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285709640,2.56930425,3330.5,3329.5,0.00682108]
["bitfinex","ETHUSD",1642285709841,2.56930425,3330.5,3329.5,0.75745438]
["bitfinex","ETHUSD",1642285710240,4.82781197,3330.6,3329.6,0.00625266]
["bitfinex","ETHUSD",1642285711786,2.01320272,3330.5,3329.6,0.00625266]
["bitfinex","ETHUSD",1642285712190,1.99648021,3330.5,3329.6,2.33950846]
["bitfinex","ETHUSD",1642285712389,2.00625663,3330.5,3329.6,2.33950846]
["bitfinex","ETHUSD",1642285712591,2.25850772,3330.6,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285712990,2.56930425,3330.4,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285713597,2.59246972,3330.4,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285713791,0.02316547,3330.4,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285714436,0.14326547,3330.4,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285714737,2.56930425,3330.3,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285715838,4.07179241,3330.3,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285716838,2.56930425,3330.3,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285717038,0.1201,3330.2,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285717339,2.56930425,3330.3,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285717539,0.1201,3330.2,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285718389,2.11506579,3330.2,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285718588,2.56930425,3330.1,3329.7,0.00568423]
["bitfinex","ETHUSD",1642285719191,2.56930425,3330.1,3329.7,2.33894003]
["bitfinex","ETHUSD",1642285719589,2.56930425,3330.1,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285719792,0.1201,3330.0,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285719990,0.1201,3330.1,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285720892,2.56930425,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285722046,2.56930425,3330.0,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285722841,2.56930425,3329.9,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285723640,2.56930425,3330.1,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285723846,0.02295926,3330.0,3329.8,0.00511581]
["bitfinex","ETHUSD",1642285725144,0.02295926,3330.0,3329.7,2.28837161]
["bitfinex","ETHUSD",1642285725497,2.56930425,3329.9,3329.7,2.28837161]
["bitfinex","ETHUSD",1642285730742,2.56930425,3329.9,3329.7,2.23837161]
["bitfinex","ETHUSD",1642285731643,2.56930425,3329.9,3329.7,2.13837161]
["bitfinex","ETHUSD",1642285738144,2.56930425,3329.9,3329.7,2.03837161]
["bitfinex","ETHUSD",1642285741389,2.68940425,3329.9,3329.7,2.03837161]
["bitfinex","ETHUSD",1642285742692,2.56930425,3329.8,3329.7,2.03837161]
["bitfinex","ETHUSD",1642285743892,2.56930425,3329.9,3329.7,2.03837161]
["bitfinex","ETHUSD",1642285746143,2.56930425,3329.9,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285749690,4.09475167,3330.0,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285750590,2.56930425,3329.9,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285753141,0.02295926,3330.0,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285753941,0.02295745,3329.9,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285754142,2.59219075,3329.9,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285754743,2.5692333,3329.8,3329.7,1.88837161]
["bitfinex","ETHUSD",1642285755790,2.5692333,3329.8,3329.6,3.1057248]
["bitfinex","ETHUSD",1642285756393,2.5692333,3329.8,3329.6,3.0839028]
["bitfinex","ETHUSD",1642285756791,2.5692333,3329.8,3329.6,0.750647]
["bitfinex","ETHUSD",1642285758192,2.5692333,3329.8,3329.6,0.780647]
["bitfinex","ETHUSD",1642285761046,2.5692333,3329.8,3329.6,0.03]
["bitfinex","ETHUSD",1642285761644,2.5692333,3329.8,3329.6,0.7806369]
["bitfinex","ETHUSD",1642285761645,2.5192333,3329.8,3329.6,0.7806369]
["bitfinex","ETHUSD",1642285761846,2.5192333,3329.8,3329.6,0.8031229]
["bitfinex","ETHUSD",1642285762047,0.02295745,3329.9,3329.6,0.8031229]
["bitfinex","ETHUSD",1642285763490,0.02295745,3329.9,3329.6,0.052486]
["bitfinex","ETHUSD",1642285763892,1.50362501,3330.0,3329.6,0.052486]
["bitfinex","ETHUSD",1642285764092,0.1201,3329.9,3329.6,0.052486]
["bitfinex","ETHUSD",1642285764290,1.50362501,3330.0,3329.6,0.052486]
["bitfinex","ETHUSD",1642285765093,1.50248816,3329.9,3329.6,0.052486]
["bitfinex","ETHUSD",1642285767544,1.50248816,3329.9,3329.6,0.022486]
["bitfinex","ETHUSD",1642285768946,1.52544561,3329.9,3329.6,0.022486]
["bitfinex","ETHUSD",1642285771993,0.02295745,3329.9,3329.6,0.022486]
["bitfinex","ETHUSD",1642285773395,1.52544561,3329.9,3329.6,0.022486]
["bitfinex","ETHUSD",1642285774644,0.02295745,3329.9,3329.6,0.022486]
["bitfinex","ETHUSD",1642285776743,0.02295745,3329.9,3329.6,0.060354]
["bitfinex","ETHUSD",1642285778795,0.00113685,3330.0,3329.6,0.060354]
["bitfinex","ETHUSD",1642285781740,0.00113685,3330.0,3329.7,0.045463]
["bitfinex","ETHUSD",1642285781942,2.57034547,3330.0,3329.7,0.045463]
["bitfinex","ETHUSD",1642285782139,0.00958955,3329.9,3329.6,0.060354]
["bitfinex","ETHUSD",1642285782941,2.57034547,3330.0,3329.6,0.060354]
["bitfinex","ETHUSD",1642285783746,2.56920862,3329.8,3329.6,0.060354]
["bitfinex","ETHUSD",1642285784943,2.56920862,3329.8,3329.4,0.7506554]
["bitfinex","ETHUSD",1642285785342,2.56920862,3329.8,3329.5,0.00170527]
["bitfinex","ETHUSD",1642285792142,2.56920862,3329.8,3329.5,1.50283637]
["bitfinex","ETHUSD",1642285792342,2.56920862,3329.8,3329.6,0.01563828]
["bitfinex","ETHUSD",1642285792543,2.56920862,3329.8,3329.6,0.00113685]
["bitfinex","ETHUSD",1642285794296,2.50820862,3329.8,3329.6,0.00113685]
["bitfinex","ETHUSD",1642285794797,0.02295745,3329.9,3329.6,0.00113685]
["bitfinex","ETHUSD",1642285795996,0.02295745,3329.9,3329.6,0.75169895]
["bitfinex","ETHUSD",1642285798843,0.1201,3330.2,3329.6,0.75169895]
["bitfinex","ETHUSD",1642285799244,0.00170527,3330.1,3329.6,0.75169895]
["bitfinex","ETHUSD",1642285799445,0.1201,3330.0,3329.6,0.75169895]
["bitfinex","ETHUSD",1642285799650,0.12123685,3330.0,3329.6,0.75169895]
["bitfinex","ETHUSD",1642285799846,0.00113685,3330.0,3329.6,0.75169895]
["bitfinex","ETHUSD",1642285802703,0.00113685,3330.0,3329.7,0.12697152]
["bitfinex","ETHUSD",1642285803000,0.00113685,3330.0,3329.7,0.0701]
["bitfinex","ETHUSD",1642285803402,0.00113685,3330.0,3329.7,0.5031]
["bitfinex","ETHUSD",1642285803798,0.02409611,3330.0,3329.7,0.5031]
["bitfinex","ETHUSD",1642285804855,0.02409611,3330.0,3329.7,2.50122619]
["bitfinex","ETHUSD",1642285805352,0.02409611,3330.0,3329.7,0.5031]
["bitfinex","ETHUSD",1642285805549,0.02295926,3330.0,3329.7,0.5031]
["bitfinex","ETHUSD",1642285805750,0.02295926,3330.0,3329.7,2.49607086]
["bitfinex","ETHUSD",1642285805951,0.02295926,3330.0,3329.7,2.34607086]
["bitfinex","ETHUSD",1642285806549,0.02295926,3330.0,3329.7,0.3531]
["bitfinex","ETHUSD",1642285807356,0.02295926,3330.0,3329.7,2.35773732]
["bitfinex","ETHUSD",1642285807753,0.02295926,3330.0,3329.7,0.3531]
["bitfinex","ETHUSD",1642285808798,0.1201,3330.6,3329.7,0.3531]
["bitfinex","ETHUSD",1642285809198,0.15193863,3330.2,3329.7,0.3531]
["bitfinex","ETHUSD",1642285809597,0.15108708,3330.0,3329.7,0.1031]
["bitfinex","ETHUSD",1642285810798,0.15108708,3330.0,3329.7,2.09691656]
["bitfinex","ETHUSD",1642285811000,0.15108708,3330.0,3329.7,0.1031]
["bitfinex","ETHUSD",1642285813651,0.17404634,3330.0,3329.7,0.1031]
["bitfinex","ETHUSD",1642285814459,0.02295926,3330.0,3329.7,0.1031]
["bitfinex","ETHUSD",1642285814653,0.15193863,3329.8,3329.7,0.1031]
["bitfinex","ETHUSD",1642285814853,0.30302571,3329.8,3329.7,0.1031]
["bitfinex","ETHUSD",1642285815258,2.87221194,3329.8,3329.7,0.1031]
["bitfinex","ETHUSD",1642285816296,0.02295926,3330.0,3329.7,0.1031]
["bitfinex","ETHUSD",1642285820650,0.02295926,3330.0,3329.7,2.09452783]
["bitfinex","ETHUSD",1642285821954,0.02295926,3330.0,3329.8,0.01257612]
["bitfinex","ETHUSD",1642285822152,0.02295926,3330.0,3329.8,0.44557612]
["bitfinex","ETHUSD",1642285822352,0.02295926,3330.0,3329.8,0.433]
["bitfinex","ETHUSD",1642285826402,3.02295926,3330.0,3329.8,0.433]
["bitfinex","ETHUSD",1642285828848,3.02295926,3330.0,3329.8,0.383]
["bitfinex","ETHUSD",1642285829448,3.02295926,3330.0,3329.8,2.35666945]
["bitfinex","ETHUSD",1642285830248,3.0,3330.0,3329.8,2.35666945]
["bitfinex","ETHUSD",1642285830505,3.0,3330.0,3329.8,0.383]
["bitfinex","ETHUSD",1642285833699,3.02295926,3330.0,3329.8,0.383]
["bitfinex","ETHUSD",1642285836349,2.56906669,3329.9,3329.8,0.383]
["bitfinex","ETHUSD",1642285836748,3.02295926,3330.0,3329.8,0.383]
["bitfinex","ETHUSD",1642285837352,3.02295926,3330.0,3329.8,2.39096213]
["bitfinex","ETHUSD",1642285838798,0.02294994,3329.9,3329.8,0.383]
["bitfinex","ETHUSD",1642285839197,3.02295926,3330.0,3329.8,0.383]
["bitfinex","ETHUSD",1642285839598,0.021822,3330.2,3329.8,17.933]
["bitfinex","ETHUSD",1642285839798,0.021822,3330.2,3329.8,18.68338]
["bitfinex","ETHUSD",1642285840002,0.00113685,3330.0,3329.8,18.68338]
["bitfinex","ETHUSD",1642285842444,0.00113685,3330.0,3329.9,2.01264299]
["bitfinex","ETHUSD",1642285842646,0.00113685,3330.0,3329.9,19.99564299]
["bitfinex","ETHUSD",1642285842946,0.00113685,3330.0,3329.9,17.983]
["bitfinex","ETHUSD",1642285843844,0.00113685,3330.0,3329.9,18.01880084]
["bitfinex","ETHUSD",1642285846996,3.00113685,3330.0,3329.9,18.01880084]
["bitfinex","ETHUSD",1642285848798,3.00113685,3330.0,3329.9,0.50149457]
["bitfinex","ETHUSD",1642285848998,3.00113685,3330.0,3329.9,18.05149457]
["bitfinex","ETHUSD",1642285852656,2.98342535,3330.0,3329.9,18.05149457]
["bitfinex","ETHUSD",1642285855900,0.021822,3330.2,3329.9,18.05149457]
["bitfinex","ETHUSD",1642285856101,0.021822,3330.2,3330.0,18.35162017]
["bitfinex","ETHUSD",1642285856300,0.1201,3330.8,3330.1,17.983]
["bitfinex","ETHUSD",1642285856500,0.1201,3330.8,3330.1,18.7334]
["bitfinex","ETHUSD",1642285856746,3.0,3330.2,3330.1,18.7334]
["bitfinex","ETHUSD",1642285857154,3.00113685,3330.2,3330.1,18.7334]
["bitfinex","ETHUSD",1642285857353,3.00113685,3330.2,3330.1,1.1834]
["bitfinex","ETHUSD",1642285857547,3.00113685,3330.2,3330.1,18.7334]
["bitfinex","ETHUSD",1642285857748,0.00113685,3330.2,3330.1,18.7334]
["bitfinex","ETHUSD",1642285857949,2.57012783,3330.2,3330.1,18.7334]
["bitfinex","ETHUSD",1642285858648,0.00113685,3330.2,3330.1,18.7334]
["bitfinex","ETHUSD",1642285858847,0.00113685,3330.2,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285859148,2.57012783,3330.2,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285859949,0.00113685,3330.2,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285860249,0.00113685,3330.2,3330.1,1.21881061]
["bitfinex","ETHUSD",1642285861398,2.57015649,3330.2,3330.1,1.21881061]
["bitfinex","ETHUSD",1642285861599,2.57015649,3330.2,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285862200,0.00113685,3330.2,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285869101,0.021822,3330.6,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285869506,0.00170527,3330.5,3330.1,18.76881061]
["bitfinex","ETHUSD",1642285869701,0.021822,3330.6,3330.3,17.55]
["bitfinex","ETHUSD",1642285869901,0.021822,3330.6,3330.4,1.1832046]
["bitfinex","ETHUSD",1642285870100,0.021822,3330.8,3330.4,18.7332046]
["bitfinex","ETHUSD",1642285870307,0.023591,3330.9,3330.4,18.7332046]
["bitfinex","ETHUSD",1642285870601,0.02586469,3330.9,3330.4,18.7332046]
["bitfinex","ETHUSD",1642285871003,0.02586469,3330.9,3330.5,19.05041]
["bitfinex","ETHUSD",1642285871206,0.02586469,3330.9,3330.6,17.983]
["bitfinex","ETHUSD",1642285872253,0.02586469,3330.9,3330.6,19.48341]
["bitfinex","ETHUSD",1642285872759,0.02586469,3330.9,3330.6,19.51341]
["bitfinex","ETHUSD",1642285873756,0.02586469,3330.9,3330.8,0.03236759]
["bitfinex","ETHUSD",1642285874758,0.00227369,3330.9,3330.8,0.03236759]
["bitfinex","ETHUSD",1642285878806,0.00227369,3330.9,3330.7,18.3002008]
["bitfinex","ETHUSD",1642285879248,0.00170527,3330.8,3330.7,18.3002008]
["bitfinex","ETHUSD",1642285879449,7.252,3331.0,3330.7,18.3002008]
["bitfinex","ETHUSD",1642285881250,7.252,3331.0,3330.8,0.75018]
["bitfinex","ETHUSD",1642285883697,7.252,3331.0,3330.9,17.55]
["bitfinex","ETHUSD",1642285883901,7.252,3331.0,3330.9,17.58510831]
["bitfinex","ETHUSD",1642285884098,7.25313684,3331.0,3330.9,17.58510831]
["bitfinex","ETHUSD",1642285888953,7.25313684,3331.0,3330.9,17.55]
["bitfinex","ETHUSD",1642285889352,9.8214939,3331.0,3330.9,17.55]
["bitfinex","ETHUSD",1642285895751,7.25313684,3331.0,3330.9,17.55]
["bitfinex","ETHUSD",1642285896154,7.25313684,3331.0,3330.9,17.983]
["bitfinex","ETHUSD",1642285896557,7.25313684,3331.0,3330.9,17.933]
["bitfinex","ETHUSD",1642285902556,0.00113684,3331.0,3330.9,17.933]
["bitfinex","ETHUSD",1642285902955,6.23,3331.1,3330.9,17.933]
["bitfinex","ETHUSD",1642285903156,7.499,3331.4,3331.1,0.7499616]
["bitfinex","ETHUSD",1642285903357,7.499,3331.4,3331.2,18.24997]
["bitfinex","ETHUSD",1642285903557,0.00170527,3331.3,3331.2,19.7498932]
["bitfinex","ETHUSD",1642285906815,0.00170527,3331.3,3331.2,22.516149]
["bitfinex","ETHUSD",1642285907009,0.00170527,3331.3,3331.2,21.0162258]
["bitfinex","ETHUSD",1642285908712,0.00170527,3331.3,3331.2,21.04441274]
["bitfinex","ETHUSD",1642285913403,7.499,3331.4,3331.3,2.33155053]
["bitfinex","ETHUSD",1642285913701,7.499,3331.4,3331.3,20.26455053]
["bitfinex","ETHUSD",1642285918659,7.525681,3331.4,3331.3,20.26455053]
["bitfinex","ETHUSD",1642285918861,7.522921,3331.4,3331.3,20.26455053]
["bitfinex","ETHUSD",1642285919266,10.09107431,3331.4,3331.3,20.26455053]
["bitfinex","ETHUSD",1642285919962,10.06715331,3331.4,3331.3,20.26455053]
["bitfinex","ETHUSD",1642285921203,7.499,3331.4,3331.3,20.26455053]
["bitfinex","ETHUSD",1642285925063,7.499,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285925661,7.544463,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285926461,7.523126,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285926665,10.11710943,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285926863,10.09023043,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285927063,10.06714343,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285927668,10.06714343,3331.4,3331.3,27.27546153]
["bitfinex","ETHUSD",1642285928018,7.499,3331.4,3331.3,27.27546153]
["bitfinex","ETHUSD",1642285931505,7.499,3331.4,3331.3,27.34855627]
["bitfinex","ETHUSD",1642285937307,7.499,3331.4,3331.3,27.27546153]
["bitfinex","ETHUSD",1642285941356,7.499,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285945508,7.49811618,3331.4,3331.3,27.26455053]
["bitfinex","ETHUSD",1642285946511,4.20958759,3331.4,3331.3,27.33763139]
["bitfinex","ETHUSD",1642285947957,0.12,3332.2,3331.3,27.33763139]
["bitfinex","ETHUSD",1642285948160,0.029255,3331.8,3331.3,27.33763139]
["bitfinex","ETHUSD",1642285948363,0.029255,3331.8,3331.4,0.01052809]
["bitfinex","ETHUSD",1642285948558,0.00454739,3332.1,3331.5,17.933]
["bitfinex","ETHUSD",1642285948559,0.12,3332.0,3331.5,17.933]
["bitfinex","ETHUSD",1642285948763,0.143373,3332.0,3331.7,17.5]
["bitfinex","ETHUSD",1642285949059,0.00341054,3331.9,3331.7,17.933]
["bitfinex","ETHUSD",1642285949458,0.00284212,3331.8,3331.7,17.933]
["bitfinex","ETHUSD",1642285953810,0.00284212,3331.8,3331.7,17.96395999]
["bitfinex","ETHUSD",1642285954254,4.21184212,3331.8,3331.7,17.96395999]
["bitfinex","ETHUSD",1642285959207,4.21184212,3331.8,3331.7,17.91395999]
["bitfinex","ETHUSD",1642285961313,4.21184212,3331.8,3331.7,0.433]
["bitfinex","ETHUSD",1642285961759,0.021822,3331.9,3331.7,0.433]
["bitfinex","ETHUSD",1642285961959,0.021822,3332.0,3331.7,0.7337]
["bitfinex","ETHUSD",1642285962160,0.02513,3332.0,3331.7,0.7337]
["bitfinex","ETHUSD",1642285962560,0.12,3331.9,3331.7,0.7337]
["bitfinex","ETHUSD",1642285962761,0.147376,3331.9,3331.7,0.7337]
["bitfinex","ETHUSD",1642285962965,0.12,3331.9,3331.7,0.7337]
["bitfinex","ETHUSD",1642285963262,0.141908,3331.9,3331.7,0.7337]
["bitfinex","ETHUSD",1642285963561,0.12,3331.9,3331.7,0.7337]
["bitfinex","ETHUSD",1642285963766,0.02045247,3331.9,3331.7,0.7337]
["bitfinex","ETHUSD",1642285964161,3.431,3331.8,3331.7,0.7337]
["bitfinex","ETHUSD",1642285965515,3.431,3331.8,3331.7,18.2837]
["bitfinex","ETHUSD",1642285968707,3.45145806,3331.8,3331.7,18.2837]
["bitfinex","ETHUSD",1642285969559,3.4454682,3331.8,3331.7,18.2837]
["bitfinex","ETHUSD",1642285973804,3.431,3331.8,3331.7,18.2837]
["bitfinex","ETHUSD",1642285981513,3.431,3331.8,3331.7,20.6169558]
["bitfinex","ETHUSD",1642285985358,3.431,3331.8,3331.7,20.5669558]
["bitfinex","ETHUSD",1642285993069,3.431,3331.8,3331.7,20.5969558]
["bitfinex","ETHUSD",1642285993869,3.431,3331.8,3331.7,20.63098527]
["bitfinex","ETHUSD",1642285998913,3.431,3331.8,3331.7,20.5969558]
["bitfinex","ETHUSD",1642286003810,3.431,3331.8,3331.7,20.6257286]
["bitfinex","ETHUSD",1642286004809,0.02045247,3331.9,3331.7,20.6257286]
["bitfinex","ETHUSD",1642286005011,0.02045247,3331.9,3331.8,2.09150266]
["bitfinex","ETHUSD",1642286005211,0.02045247,3331.9,3331.8,0.433]
["bitfinex","ETHUSD",1642286005414,0.02045247,3331.9,3331.8,2.76857022]
["bitfinex","ETHUSD",1642286006011,0.02045247,3331.9,3331.8,0.7337]
["bitfinex","ETHUSD",1642286016159,0.02045247,3331.9,3331.8,2.7751115]
["bitfinex","ETHUSD",1642286016660,0.02045247,3331.9,3331.8,0.7337]
["bitfinex","ETHUSD",1642286024566,0.02045247,3331.9,3331.8,2.80354828]
["bitfinex","ETHUSD",1642286026013,0.021822,3332.1,3331.8,2.80354828]
["bitfinex","ETHUSD",1642286026510,0.00113685,3332.0,3331.9,0.749784]
["bitfinex","ETHUSD",1642286026710,0.00113685,3332.0,3331.9,8.2942291]
["bitfinex","ETHUSD",1642286026910,0.021822,3332.3,3331.9,8.2942291]
["bitfinex","ETHUSD",1642286027120,0.021822,3332.4,3332.0,0.7498]
["bitfinex","ETHUSD",1642286027312,0.00227369,3332.2,3332.1,5.533]
["bitfinex","ETHUSD",1642286027515,0.00284212,3332.3,3332.1,5.533]
["bitfinex","ETHUSD",1642286027713,0.00227369,3332.2,3332.1,5.533]
["bitfinex","ETHUSD",1642286028313,0.00227369,3332.2,3332.1,7.61001958]
["bitfinex","ETHUSD",1642286028913,0.00227369,3332.2,3332.1,7.63997355]
["bitfinex","ETHUSD",1642286029562,0.022979,3332.4,3332.2,9.33098211]
["bitfinex","ETHUSD",1642286029762,0.021822,3332.5,3332.3,4.083]
["bitfinex","ETHUSD",1642286029963,0.027149,3332.4,3332.3,4.083]
["bitfinex","ETHUSD",1642286030167,0.022053,3332.4,3332.3,4.083]
["bitfinex","ETHUSD",1642286030363,0.022053,3332.4,3332.3,4.3837]
["bitfinex","ETHUSD",1642286030564,0.021822,3332.5,3332.3,4.3837]
["bitfinex","ETHUSD",1642286030764,0.12,3333.0,3332.3,4.3837]
["bitfinex","ETHUSD",1642286030965,0.00113685,3332.4,3332.3,4.3837]
["bitfinex","ETHUSD",1642286031171,0.021822,3332.6,3332.3,4.3837]
["bitfinex","ETHUSD",1642286031368,0.00113685,3332.4,3332.3,4.3837]
["bitfinex","ETHUSD",1642286031566,0.00170527,3332.5,3332.3,4.3837]
["bitfinex","ETHUSD",1642286031765,0.00113685,3332.4,3332.3,4.3837]
["bitfinex","ETHUSD",1642286035615,0.021822,3332.6,3332.4,9.33211895]
["bitfinex","ETHUSD",1642286035916,0.021822,3332.7,3332.5,0.3007]
["bitfinex","ETHUSD",1642286036115,0.021822,3332.8,3332.5,0.3007]
["bitfinex","ETHUSD",1642286036319,0.025181,3332.8,3332.5,0.3007]
["bitfinex","ETHUSD",1642286036962,0.031363,3332.6,3332.5,0.3007]
["bitfinex","ETHUSD",1642286037363,0.03249985,3332.6,3332.5,0.3007]
["bitfinex","ETHUSD",1642286038164,0.00113685,3332.6,3332.5,2.7007]
["bitfinex","ETHUSD",1642286038565,0.02504385,3332.6,3332.5,2.7007]
["bitfinex","ETHUSD",1642286038765,0.00113685,3332.6,3332.5,2.73075357]
["bitfinex","ETHUSD",1642286039269,0.02379985,3332.6,3332.5,2.73075357]
["bitfinex","ETHUSD",1642286039965,0.12,3333.2,3332.6,9.30945595]
["bitfinex","ETHUSD",1642286040164,0.12,3333.4,3332.6,9.30945595]
["bitfinex","ETHUSD",1642286040364,0.00284212,3333.1,3332.7,0.3007]
["bitfinex","ETHUSD",1642286040624,0.12,3333.0,3332.7,0.293626]
["bitfinex","ETHUSD",1642286040824,0.12227369,3333.0,3332.7,0.293626]
["bitfinex","ETHUSD",1642286041026,0.00170527,3332.9,3332.7,0.293626]
["bitfinex","ETHUSD",1642286041424,0.00113685,3332.8,3332.7,0.293626]
["bitfinex","ETHUSD",1642286042025,0.00113685,3332.8,3332.7,3.043626]
["bitfinex","ETHUSD",1642286043428,0.00113685,3332.8,3332.7,0.293626]
["bitfinex","ETHUSD",1642286043827,0.00113685,3332.8,3332.6,0.293626]
["bitfinex","ETHUSD",1642286047263,2.56676807,3333.0,3332.8,9.33211895]
["bitfinex","ETHUSD",1642286047466,2.56676807,3333.4,3332.8,9.33211895]
["bitfinex","ETHUSD",1642286047664,0.12,3333.3,3332.9,0.293626]
["bitfinex","ETHUSD",1642286048914,0.00341054,3333.4,3332.9,0.293626]
["bitfinex","ETHUSD",1642286049315,0.00284211,3333.3,3332.9,0.293626]
["bitfinex","ETHUSD",1642286049718,0.00227369,3333.2,3332.9,0.293626]
["bitfinex","ETHUSD",1642286050115,0.00170527,3333.1,3332.9,0.293626]
["bitfinex","ETHUSD",1642286050514,0.00113684,3333.0,3332.9,0.293626]
["bitfinex","ETHUSD",1642286053664,0.00113684,3333.0,3332.9,0.32341596]
["bitfinex","ETHUSD",1642286054263,6.23,3333.6,3333.0,9.33211896]
["bitfinex","ETHUSD",1642286054463,6.23,3333.6,3333.1,0.03377875]
["bitfinex","ETHUSD",1642286054668,0.00284212,3333.5,3333.1,0.03377875]
["bitfinex","ETHUSD",1642286054863,0.00284212,3333.5,3333.1,0.293626]
["bitfinex","ETHUSD",1642286055062,6.35,3333.6,3333.1,0.293626]
["bitfinex","ETHUSD",1642286055063,0.0022737,3333.4,3333.1,0.293626]
["bitfinex","ETHUSD",1642286055523,0.00170527,3333.3,3333.1,0.293626]
["bitfinex","ETHUSD",1642286055913,6.23,3333.6,3333.1,0.293626]
["bitfinex","ETHUSD",1642286055914,0.00113685,3333.2,3333.1,0.293626]
["bitfinex","ETHUSD",1642286058315,0.00113685,3333.2,3333.1,0.323626]
["bitfinex","ETHUSD",1642286058818,0.00113685,3333.2,3333.1,0.35359423]
["bitfinex","ETHUSD",1642286059268,0.00113685,3333.2,3333.1,0.05996823]
["bitfinex","ETHUSD",1642286062477,0.12,3333.5,3333.2,9.33211895]
["bitfinex","ETHUSD",1642286062673,0.12,3333.5,3333.3,0.00661366]
["bitfinex","ETHUSD",1642286062874,0.00113685,3333.4,3333.3,0.00661366]
["bitfinex","ETHUSD",1642286063120,2.991,3333.3,3333.2,9.33211895]
["bitfinex","ETHUSD",1642286064321,5.55768523,3333.3,3333.2,9.33211895]
["bitfinex","ETHUSD",1642286064521,5.55768523,3333.3,3333.2,9.28211895]
["bitfinex","ETHUSD",1642286065322,5.55768523,3333.3,3333.2,9.57574495]
["bitfinex","ETHUSD",1642286069670,5.55768523,3333.3,3333.2,9.52574495]
["bitfinex","ETHUSD",1642286072820,5.40768523,3333.3,3333.2,9.52574495]
["bitfinex","ETHUSD",1642286112671,8.90768523,3333.3,3333.2,9.52574495]
["bitfinex","ETHUSD",1642286114073,5.40768523,3333.3,3333.2,9.52574495]
["bitfinex","ETHUSD",1642286153233,8.40768523,3333.3,3333.2,9.52574495]
["bitfinex","ETHUSD",1642286164474,8.40768523,3333.3,3333.2,0.293626]
["bitfinex","ETHUSD",1642286165474,5.47436923,3333.3,3333.2,0.293626]
["bitfinex","ETHUSD",1642286174787,5.47436923,3333.3,3333.2,0.243626]
["bitfinex","ETHUSD",1642286180883,5.42436923,3333.3,3333.2,0.243626]
["bitfinex","ETHUSD",1642286182485,5.42436923,3333.3,3333.2,0.273771]
["bitfinex","ETHUSD",1642286184529,5.42436923,3333.3,3333.2,0.243626]
["bitfinex","ETHUSD",1642286186781,5.42436923,3333.3,3333.2,0.272236]
["bitfinex","ETHUSD",1642286187180,5.42436923,3333.3,3333.2,0.243626]
["bitfinex","ETHUSD",1642286188783,5.42436923,3333.3,3333.2,0.03198992]
["bitfinex","ETHUSD",1642286193742,5.42436923,3333.3,3332.7,0.433]
["bitfinex","ETHUSD",1642286194141,5.42436923,3333.3,3332.8,0.00227369]
["bitfinex","ETHUSD",1642286194588,3.0,3333.3,3332.8,0.00227369]
["bitfinex","ETHUSD",1642286197288,3.0,3333.3,3332.8,0.43527369]
["bitfinex","ETHUSD",1642286197688,3.0,3333.3,3332.9,0.00170527]
["bitfinex","ETHUSD",1642286201132,2.56639423,3333.2,3332.9,0.00170527]
["bitfinex","ETHUSD",1642286211582,2.56639423,3333.2,3332.9,0.33496107]
["bitfinex","ETHUSD",1642286211882,2.56639423,3333.2,3333.0,0.00113685]
["bitfinex","ETHUSD",1642286212082,2.56639423,3333.2,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286215542,2.68639423,3333.2,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286216543,2.56639423,3333.1,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286217986,2.56753108,3333.2,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286218597,2.56639423,3333.0,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286219490,0.00113685,3333.2,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286219491,2.56753108,3333.2,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286220289,2.56639423,3333.0,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286220936,2.56639423,3333.1,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286221634,2.56639423,3333.0,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286222635,2.56639423,3333.1,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286226084,2.56753108,3333.2,3332.9,0.28439265]
["bitfinex","ETHUSD",1642286226786,2.56753108,3333.2,3332.9,0.23439265]
["bitfinex","ETHUSD",1642286227589,2.68753108,3333.2,3332.9,0.23439265]
["bitfinex","ETHUSD",1642286228245,2.56639423,3333.1,3332.9,0.23439265]
["bitfinex","ETHUSD",1642286238744,0.02116403,3333.0,3332.9,0.23439265]
["bitfinex","ETHUSD",1642286240096,2.58755826,3333.0,3332.9,0.23439265]
["bitfinex","ETHUSD",1642286240293,2.58755826,3333.0,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286241693,0.02116403,3333.0,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286243338,2.5875267,3333.0,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286243739,2.56636267,3333.0,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286243939,2.68749952,3333.2,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286244540,2.56636267,3333.1,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286248703,2.56636267,3333.1,3332.9,0.70575039]
["bitfinex","ETHUSD",1642286252340,3.027278,3333.3,3332.9,0.70575039]
["bitfinex","ETHUSD",1642286252341,2.56636267,3333.2,3332.9,0.70575039]
["bitfinex","ETHUSD",1642286252943,3.027278,3333.3,3332.9,0.70575039]
["bitfinex","ETHUSD",1642286253342,2.56631316,3333.1,3332.9,0.70575039]
["bitfinex","ETHUSD",1642286253744,2.56631316,3333.1,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286254043,2.56631316,3333.2,3332.9,0.66739265]
["bitfinex","ETHUSD",1642286254495,3.027278,3333.3,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286254892,2.5663168,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286255693,2.5663168,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286255895,2.6863168,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286256295,0.12,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286256896,2.56630285,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286258944,2.56630285,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286263697,2.56630285,3333.2,3333.1,0.03487356]
["bitfinex","ETHUSD",1642286268853,2.68630285,3333.2,3333.1,0.03487356]
["bitfinex","ETHUSD",1642286271202,2.56630285,3333.2,3333.1,0.03487356]
["bitfinex","ETHUSD",1642286285503,2.68630285,3333.2,3333.1,0.03487356]
["bitfinex","ETHUSD",1642286291903,2.56630285,3333.2,3333.1,0.03487356]
["bitfinex","ETHUSD",1642286294904,6.06630285,3333.2,3333.1,0.03487356]
["bitfinex","ETHUSD",1642286297156,6.06630285,3333.2,3333.0,0.01487356]
["bitfinex","ETHUSD",1642286297556,6.06630285,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286298158,2.56630285,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286301911,6.06630285,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286303064,3.5,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286303856,3.5,3333.1,3332.9,0.65533385]
["bitfinex","ETHUSD",1642286308803,3.5,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286310004,0.147278,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286310204,0.147278,3333.2,3333.0,0.0332418]
["bitfinex","ETHUSD",1642286310856,3.5,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286311057,6.06626564,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286311953,3.5,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286317311,0.147278,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286317709,3.5,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286317910,6.06627378,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286318555,3.5,3333.1,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286327365,0.147278,3333.2,3332.9,0.61739265]
["bitfinex","ETHUSD",1642286327668,0.147278,3333.2,3333.0,0.01344403]
["bitfinex","ETHUSD",1642286328768,0.147278,3333.2,3333.1,0.03825299]
["bitfinex","ETHUSD",1642286330111,2.59355432,3333.2,3333.1,0.03825299]
["bitfinex","ETHUSD",1642286344413,2.5813901,3333.2,3333.1,0.03825299]
["bitfinex","ETHUSD",1642286350558,1.9235661,3333.2,3333.1,0.03825299]
["bitfinex","ETHUSD",1642286352116,3.027278,3333.3,3333.1,0.03825299]
["bitfinex","ETHUSD",1642286362915,3.027278,3333.3,3333.1,0.37150879]
["bitfinex","ETHUSD",1642286367010,2.977278,3333.3,3333.1,0.37150879]
["bitfinex","ETHUSD",1642286367609,2.977278,3333.3,3333.2,0.01487356]
["bitfinex","ETHUSD",1642286367810,2.95,3333.3,3333.2,0.01487356]
["bitfinex","ETHUSD",1642286368007,2.95170527,3333.3,3333.2,0.01487356]
["bitfinex","ETHUSD",1642286371261,5.51782476,3333.3,3333.2,0.01487356]
["bitfinex","ETHUSD",1642286373966,5.51782476,3333.3,3333.2,0.05310668]
["bitfinex","ETHUSD",1642286376713,5.55445576,3333.3,3333.2,0.05310668]
["bitfinex","ETHUSD",1642286377914,5.55445576,3333.3,3333.2,0.03823312]
["bitfinex","ETHUSD",1642286378367,5.51782476,3333.3,3333.2,0.03823312]
["bitfinex","ETHUSD",1642286390812,5.55518876,3333.3,3333.2,0.03823312]
["bitfinex","ETHUSD",1642286395062,5.51782476,3333.3,3333.2,0.03823312]
["bitfinex","ETHUSD",1642286397908,5.51611949,3333.3,3333.2,0.03823312]
["bitfinex","ETHUSD",1642286399514,5.51611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286400865,5.55239449,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286401060,5.51611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286401860,5.55187449,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286403368,5.51611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286403863,5.55073649,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286404062,5.51611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286409262,5.56158249,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286409462,7.58747942,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286409660,5.56158249,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286411462,5.51158249,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286411661,5.46611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286412714,5.50183349,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286413111,5.46611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286414012,5.50242449,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286414312,5.46611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286424966,5.50161549,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286425170,5.46611949,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286431964,5.49894149,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286444718,2.932822,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286453765,2.9,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286455667,5.46620517,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286456170,2.9,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286457617,5.46617212,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286459016,2.9,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286464177,5.46617115,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286464424,5.50339915,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286465019,5.49931815,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286465324,5.50476315,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286468366,5.50062315,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286472816,5.53915315,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286473022,5.46617115,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286474419,2.9,3333.3,3333.2,2.36591079]
["bitfinex","ETHUSD",1642286474619,2.9,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286477568,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286477969,2.88512644,3333.3,3333.2,2.37645934]
["bitfinex","ETHUSD",1642286479616,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286480418,2.92216544,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286481018,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286483667,5.45138565,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286485366,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286487417,5.45135462,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286488016,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286489818,2.88512644,3333.3,3333.2,2.35944629]
["bitfinex","ETHUSD",1642286490020,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286490218,5.45136634,3333.3,3333.2,2.35841892]
["bitfinex","ETHUSD",1642286490419,5.45136634,3333.3,3333.2,2.36255318]
["bitfinex","ETHUSD",1642286490867,2.88512644,3333.3,3333.2,2.36255318]
["bitfinex","ETHUSD",1642286493169,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286493369,2.88512644,3333.3,3333.2,2.36186841]
["bitfinex","ETHUSD",1642286494824,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286496727,2.92008444,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286497426,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286497627,5.45137033,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286498082,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286498373,2.88512644,3333.3,3333.2,2.34794042]
["bitfinex","ETHUSD",1642286502519,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286503117,2.91958644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286503417,2.88512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286505018,5.4513909,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286505419,5.4013909,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286507272,2.83512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286507873,2.86824844,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286508073,2.83512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286508274,2.86821844,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286508473,2.83512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286509926,2.86849344,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286510124,2.83512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286511726,5.40142727,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286514679,2.83512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286515076,2.78512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286515475,5.35138787,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286516819,2.78512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286517515,2.82074044,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286517716,2.81817444,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286519923,5.38445418,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286520766,2.81817444,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286527626,2.68512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286527824,2.72303644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286528269,2.68512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286528470,5.29684505,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286529069,5.25138205,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286529268,5.28845205,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286529868,2.72219644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286530068,2.68512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286533122,5.25132906,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286534922,5.28783206,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286537670,5.25132906,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286538073,2.68512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286538871,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286539069,4.90133934,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286539721,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286540523,4.90133449,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286542928,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286545173,4.9013558,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286545773,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286546371,4.9013558,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286547019,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286547620,4.9013558,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286548220,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286549022,4.9013558,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286559887,4.9376528,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286560686,4.9013558,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286561688,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286563127,4.90134694,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286563729,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286564032,2.37422844,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286564228,2.33512644,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286565773,4.90136864,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286567776,4.94035064,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286569823,2.37410844,3333.3,3333.2,0.37148892]
["bitfinex","ETHUSD",1642286570024,2.36939744,3333.3,3333.2,0.36733371]
["bitfinex","ETHUSD",1642286570523,4.93559672,3333.3,3333.2,0.36733371]
["bitfinex","ETHUSD",1642286570822,4.90132572,3333.3,3333.2,0.36733371]
["bitfinex","ETHUSD",1642286571023,4.94678872,3333.3,3333.2,0.36733371]
["bitfinex","ETHUSD",1642286573773,4.97537856,3333.3,3333.2,0.3332558]
["bitfinex","ETHUSD",1642286573975,4.92991556,3333.3,3333.2,2.5832558]
["bitfinex","ETHUSD",1642286574280,4.96395256,3333.3,3333.2,2.5832558]
["bitfinex","ETHUSD",1642286574974,5.00338056,3333.3,3333.2,2.5832558]
["bitfinex","ETHUSD",1642286575182,4.96299556,3333.3,3333.2,2.5832558]
["bitfinex","ETHUSD",1642286575677,4.86299556,3333.3,3333.2,0.3332558]
["bitfinex","ETHUSD",1642286576077,4.76299556,3333.3,3333.2,0.3332558]
["bitfinex","ETHUSD",1642286576679,4.71299556,3333.3,3333.2,0.3332558]
["bitfinex","ETHUSD",1642286577228,4.66299556,3333.3,3333.2,0.3332558]
["bitfinex","ETHUSD",1642286577824,4.62991556,3333.3,3333.2,0.3332558]
["bitfinex","ETHUSD",1642286578826,4.62991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286580027,4.66677956,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286580227,4.62991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286580428,4.66903756,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286580679,4.62991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286581177,4.66575456,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286583281,4.62991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286585128,4.57991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286586928,4.61725056,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286587630,4.57991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286588086,4.61685356,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286588278,4.57991556,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286588478,2.01371628,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286589080,4.57995438,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286589479,4.47995438,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286593535,1.91371628,3333.3,3333.2,0.36727371]
["bitfinex","ETHUSD",1642286593737,1.91371628,3333.3,3333.2,2.61727371]
["bitfinex","ETHUSD",1642286593936,1.86371628,3333.3,3333.2,2.61727371]
["bitfinex","ETHUSD",1642286594137,1.89805128,3333.3,3333.2,2.61727371]
["bitfinex","ETHUSD",1642286594739,4.46427783,3333.3,3333.2,2.61727371]
["bitfinex","ETHUSD",1642286594940,4.46840083,3333.3,3333.2,2.61727371]
["bitfinex","ETHUSD",1642286595143,4.46426383,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286595683,4.42994283,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286596685,1.86371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286597285,4.42994283,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286597691,1.86371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286598285,1.90145128,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286598485,1.86371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286598786,4.42994283,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286600031,4.42994283,3333.3,3333.2,2.80626502]
["bitfinex","ETHUSD",1642286600630,1.81371628,3333.3,3333.2,2.80626502]
["bitfinex","ETHUSD",1642286603781,1.84992128,3333.3,3333.2,2.80626502]
["bitfinex","ETHUSD",1642286604183,1.81371628,3333.3,3333.2,2.80626502]
["bitfinex","ETHUSD",1642286604382,1.93371628,3333.3,3333.2,2.80626502]
["bitfinex","ETHUSD",1642286604887,1.81371628,3333.3,3333.2,2.80626502]
["bitfinex","ETHUSD",1642286605484,1.81371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286605884,1.81371628,3333.3,3333.2,2.83368331]
["bitfinex","ETHUSD",1642286614534,1.81371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286614935,1.81371628,3333.3,3333.2,2.79770412]
["bitfinex","ETHUSD",1642286616737,1.84887928,3333.3,3333.2,2.79770412]
["bitfinex","ETHUSD",1642286616939,1.81371628,3333.3,3333.2,2.79770412]
["bitfinex","ETHUSD",1642286618180,1.81371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286618578,1.81371628,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286618982,1.81371628,3333.3,3333.2,5.15986557]
["bitfinex","ETHUSD",1642286621083,1.81371628,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286622338,2.11476627,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286622537,2.06476627,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286624338,1.76371628,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286625686,1.80541028,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286625886,1.76371628,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286631740,1.76371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286632745,1.71371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286633216,1.74869028,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286633404,1.71371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286633603,1.83371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286633811,1.86754928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286634204,1.71371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286640142,1.74788828,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286640441,1.71371628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286640694,1.06395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286649090,1.10941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286649297,1.06395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286653840,1.10941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286654042,1.06395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286655041,1.10941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286655241,1.06395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286655893,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286656293,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286656494,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286657102,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286657299,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286660140,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286660538,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286661343,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286661543,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286662350,1.05404128,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286663890,1.05017328,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286665796,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286667141,1.01395628,3333.3,3333.2,3.15027371]
["bitfinex","ETHUSD",1642286667340,1.01395628,3333.3,3333.2,5.23332979]
["bitfinex","ETHUSD",1642286669143,1.01395628,3333.3,3333.2,2.88332979]
["bitfinex","ETHUSD",1642286669346,1.04991328,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286669545,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286669745,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286670054,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286670244,1.01395628,3333.3,3333.2,2.81382486]
["bitfinex","ETHUSD",1642286670692,1.05903928,3333.3,3333.2,2.81382486]
["bitfinex","ETHUSD",1642286671092,1.05941928,3333.3,3333.2,2.81382486]
["bitfinex","ETHUSD",1642286671792,1.01395628,3333.3,3333.2,2.81382486]
["bitfinex","ETHUSD",1642286672193,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286672392,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286672795,1.01395628,3333.3,3333.2,2.82717379]
["bitfinex","ETHUSD",1642286672993,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286673296,1.05941928,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286673894,1.05434228,3333.3,3333.2,3.15027371]
["bitfinex","ETHUSD",1642286674351,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286674540,1.05540028,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286674739,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286674941,1.01395628,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286675147,1.05010728,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286675344,1.01395628,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286676845,1.05358428,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286677045,1.05183428,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286677246,1.01395628,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286677445,1.01395628,3333.3,3333.2,5.65193902]
["bitfinex","ETHUSD",1642286677652,1.01395628,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286679491,1.05556328,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286680592,3.62171794,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286680791,3.58011094,3333.3,3333.2,3.65027371]
["bitfinex","ETHUSD",1642286681393,3.58011094,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286681592,1.01395628,3333.3,3333.2,0.80027371]
["bitfinex","ETHUSD",1642286681852,1.01395628,3333.3,3333.2,5.38855772]
["bitfinex","ETHUSD",1642286682040,1.01395628,3333.3,3333.2,3.40027371]
["bitfinex","ETHUSD",1642286682855,1.01395628,3333.3,3333.2,5.41085039]
["bitfinex","ETHUSD",1642286683642,1.01395628,3333.3,3333.2,3.40027371]
["bitfinex","ETHUSD",1642286683843,1.01395628,3333.3,3333.2,5.39703307]
["bitfinex","ETHUSD",1642286684644,1.01395628,3333.3,3333.2,3.40027371]
["bitfinex","ETHUSD",1642286686496,1.01395628,3333.3,3333.2,5.39693439]
["bitfinex","ETHUSD",1642286687295,1.01395628,3333.3,3333.2,3.40027371]
["bitfinex","ETHUSD",1642286687497,0.96395628,3333.3,3333.2,5.42056903]
["bitfinex","ETHUSD",1642286690146,0.96395628,3333.3,3333.2,2.82056903]
["bitfinex","ETHUSD",1642286693205,0.96395628,3333.3,3333.2,2.82657579]
["bitfinex","ETHUSD",1642286693410,0.96395628,3333.3,3333.2,2.72657579]
["bitfinex","ETHUSD",1642286694005,0.96395628,3333.3,3333.2,2.7606494]
["bitfinex","ETHUSD",1642286695307,0.96395628,3333.3,3333.2,0.73434732]
["bitfinex","ETHUSD",1642286695507,0.96395628,3333.3,3333.2,2.7272395]
["bitfinex","ETHUSD",1642286696311,0.96395628,3333.3,3333.2,0.73434732]
["bitfinex","ETHUSD",1642286696707,0.96395628,3333.3,3333.2,4.03434732]
["bitfinex","ETHUSD",1642286696948,0.96395628,3333.3,3333.2,6.02491516]
["bitfinex","ETHUSD",1642286698148,0.91395628,3333.3,3333.2,6.02491516]
["bitfinex","ETHUSD",1642286698954,0.94392887,3333.3,3333.2,5.99084155]
["bitfinex","ETHUSD",1642286699149,0.94392887,3333.3,3333.2,2.69084155]
["bitfinex","ETHUSD",1642286702097,0.94392887,3333.3,3333.2,0.70027371]
["bitfinex","ETHUSD",1642286702498,0.94392887,3333.3,3333.2,2.69731962]
["bitfinex","ETHUSD",1642286703499,0.94392887,3333.3,3333.2,0.70027371]
["bitfinex","ETHUSD",1642286703704,0.97770187,3333.3,3333.2,0.70027371]
["bitfinex","ETHUSD",1642286703899,0.97770187,3333.3,3333.2,2.73622496]
["bitfinex","ETHUSD",1642286704099,0.94392887,3333.3,3333.2,2.73622496]
["bitfinex","ETHUSD",1642286704948,0.97792187,3333.3,3333.2,2.73622496]
["bitfinex","ETHUSD",1642286705348,0.97792187,3333.3,3333.2,0.70027371]
["bitfinex","ETHUSD",1642286705550,0.97792187,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286706150,0.97792187,3333.3,3333.2,5.08320925]
["bitfinex","ETHUSD",1642286706354,0.94392887,3333.3,3333.2,5.08320925]
["bitfinex","ETHUSD",1642286707154,0.98123587,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286707353,0.97722387,3333.3,3333.2,5.07721711]
["bitfinex","ETHUSD",1642286707951,0.94392887,3333.3,3333.2,5.07721711]
["bitfinex","ETHUSD",1642286708402,0.94392887,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286708908,0.94392887,3333.3,3333.2,5.11635445]
["bitfinex","ETHUSD",1642286709102,0.94392887,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286709301,1.12537407,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286709501,1.15047944,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286710706,1.10047944,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286711307,1.10047944,3333.3,3333.2,5.11569083]
["bitfinex","ETHUSD",1642286711514,1.10047944,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286711948,1.10047944,3333.3,3333.2,5.0869137]
["bitfinex","ETHUSD",1642286712149,1.10047944,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286712649,1.10047944,3333.3,3333.2,5.11263343]
["bitfinex","ETHUSD",1642286713446,1.10047944,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286713646,1.06722044,3333.3,3333.2,3.10027371]
["bitfinex","ETHUSD",1642286713848,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286714054,1.06722044,3333.3,3333.2,5.20603942]
["bitfinex","ETHUSD",1642286715704,1.06722044,3333.3,3333.2,5.20218324]
["bitfinex","ETHUSD",1642286716402,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286716608,1.06722044,3333.3,3333.2,5.26170628]
["bitfinex","ETHUSD",1642286719754,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286719956,1.06722044,3333.3,3333.2,5.29087242]
["bitfinex","ETHUSD",1642286722357,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286722557,1.06722044,3333.3,3333.2,5.26120998]
["bitfinex","ETHUSD",1642286723200,1.06722044,3333.3,3333.2,5.13888189]
["bitfinex","ETHUSD",1642286724000,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286724201,1.06722044,3333.3,3333.2,5.20320344]
["bitfinex","ETHUSD",1642286725602,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286726202,1.06722044,3333.3,3333.2,5.14639921]
["bitfinex","ETHUSD",1642286726603,1.06722044,3333.3,3333.2,3.14079077]
["bitfinex","ETHUSD",1642286727059,1.06722044,3333.3,3333.2,0.74079077]
["bitfinex","ETHUSD",1642286727249,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286727650,3.63338902,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286728256,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286729851,1.10105644,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286730052,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286730258,1.10161344,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286730705,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286731303,1.06722044,3333.3,3333.2,5.43284516]
["bitfinex","ETHUSD",1642286731705,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286732107,1.06722044,3333.3,3333.2,5.5041687]
["bitfinex","ETHUSD",1642286733306,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286733708,1.06722044,3333.3,3333.2,5.45022205]
["bitfinex","ETHUSD",1642286733908,1.06722044,3333.3,3333.2,5.42761519]
["bitfinex","ETHUSD",1642286734368,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286735356,1.06722044,3333.3,3333.2,5.43596973]
["bitfinex","ETHUSD",1642286735758,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286737059,1.06722044,3333.3,3333.2,5.43188307]
["bitfinex","ETHUSD",1642286738706,1.06722044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286740806,1.06722044,3333.3,3333.2,5.56236348]
["bitfinex","ETHUSD",1642286748802,1.01722044,3333.3,3333.2,5.56236348]
["bitfinex","ETHUSD",1642286749203,0.33648044,3333.3,3333.2,5.56236348]
["bitfinex","ETHUSD",1642286749455,0.33648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286749653,0.33648044,3333.3,3333.2,5.47003691]
["bitfinex","ETHUSD",1642286750450,0.33648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286753601,0.33648044,3333.3,3333.2,5.44598588]
["bitfinex","ETHUSD",1642286753802,0.33648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286757250,0.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286757451,0.1481862,3333.3,3333.2,5.43529549]
["bitfinex","ETHUSD",1642286757850,0.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286758151,0.23648044,3333.3,3333.2,5.44223109]
["bitfinex","ETHUSD",1642286758752,0.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286758950,0.23648044,3333.3,3333.2,5.48273179]
["bitfinex","ETHUSD",1642286761204,0.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286764111,0.23648044,3333.3,3333.2,5.4881532]
["bitfinex","ETHUSD",1642286764648,0.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286764948,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286767150,3.23648044,3333.3,3333.2,5.42643503]
["bitfinex","ETHUSD",1642286767956,3.23648044,3333.3,3333.2,5.50405047]
["bitfinex","ETHUSD",1642286768803,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286769098,3.23648044,3333.3,3333.2,5.51060011]
["bitfinex","ETHUSD",1642286770800,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286771701,3.23648044,3333.3,3333.2,5.42321609]
["bitfinex","ETHUSD",1642286772550,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286774552,3.23648044,3333.3,3333.2,5.47806992]
["bitfinex","ETHUSD",1642286774753,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286775600,3.23648044,3333.3,3333.2,5.49113022]
["bitfinex","ETHUSD",1642286776205,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286782656,3.23648044,3333.3,3333.2,5.43812049]
["bitfinex","ETHUSD",1642286783203,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286783602,3.23648044,3333.3,3333.2,5.44831403]
["bitfinex","ETHUSD",1642286784703,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286790715,3.23648044,3333.3,3333.2,5.84079077]
["bitfinex","ETHUSD",1642286792415,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286793814,3.27031444,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286794015,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286804359,3.27027644,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286804561,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286805809,3.35648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286806207,3.28194344,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286809960,3.28173644,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286810960,3.27915244,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286811160,3.28194344,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286811962,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286812163,3.27377444,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286813612,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286814717,3.27179244,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286814915,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286815413,3.27422044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286815612,3.27422244,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286815817,3.26979244,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286816012,3.23648044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286816872,3.27431044,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286817062,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286817261,3.08829424,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286817662,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286818466,3.13124242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286818862,3.13527742,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286819662,3.13008742,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286820264,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286820468,3.13120542,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286822220,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286823122,3.13760542,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286826267,5.70379899,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286827464,5.66279599,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286827663,3.13235842,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286830720,3.13597242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286830921,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286832058,3.09660242,3333.3,3333.2,6.59079077]
["bitfinex","ETHUSD",1642286834459,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286834859,3.13444042,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286837212,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286837415,3.13368642,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286838015,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286838214,3.13331542,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286839015,3.13820242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286840263,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286840665,3.14206542,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286843632,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286843934,3.13745742,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286845033,3.13745742,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286845432,3.13745742,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286849464,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286849669,3.14071242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286855862,3.14206542,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286856566,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286856763,3.14206542,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286857962,3.13182942,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286858412,3.13182942,3333.3,3333.2,5.44103784]
["bitfinex","ETHUSD",1642286861870,3.13182942,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286862462,3.09660242,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286862861,3.13352042,3333.3,3333.2,5.44727764]
["bitfinex","ETHUSD",1642286864663,3.13352042,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286865715,3.13352042,3333.3,3333.2,5.4545262]
["bitfinex","ETHUSD",1642286869469,3.13665042,3333.3,3333.2,3.44079077]
["bitfinex","ETHUSD",1642286869666,3.12998142,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286869864,3.12998142,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286870164,3.13554642,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286870764,3.13151542,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286871163,3.12935042,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286871366,3.13549142,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286872872,3.09660242,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286874114,3.13249142,3333.3,3333.2,8.11142481]
["bitfinex","ETHUSD",1642286874316,3.13249142,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286874514,3.09660242,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286874715,3.13625242,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286875815,3.13221742,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286876013,3.13221742,3333.3,3333.2,8.14053406]
["bitfinex","ETHUSD",1642286876415,3.13221742,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286877273,3.09660242,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286877476,3.13199042,3333.3,3333.2,6.09079077]
["bitfinex","ETHUSD",1642286878174,3.13199042,3333.3,3333.2,3.43052035]
["bitfinex","ETHUSD",1642286878973,3.13199042,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286879374,3.13337042,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286883421,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286903818,3.09660242,3333.3,3333.2,5.45256618]
["bitfinex","ETHUSD",1642286904419,3.39811721,3333.3,3333.2,5.45256618]
["bitfinex","ETHUSD",1642286905621,3.43171521,3333.3,3333.2,5.45256618]
["bitfinex","ETHUSD",1642286906420,3.13020042,3333.3,3333.2,5.45256618]
["bitfinex","ETHUSD",1642286906624,3.09660242,3333.3,3333.2,5.45256618]
["bitfinex","ETHUSD",1642286906876,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286908268,3.09660242,3333.3,3333.2,6.19073677]
["bitfinex","ETHUSD",1642286908469,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286909274,3.09660242,3333.3,3333.2,5.4509344]
["bitfinex","ETHUSD",1642286909669,3.09660242,3333.3,3333.2,5.32683295]
["bitfinex","ETHUSD",1642286910071,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286910470,3.09660242,3333.3,3333.2,5.5074609]
["bitfinex","ETHUSD",1642286910721,3.09660242,3333.3,3333.2,5.48744166]
["bitfinex","ETHUSD",1642286911021,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286911421,3.09660242,3333.3,3333.2,5.50584633]
["bitfinex","ETHUSD",1642286911621,3.09660242,3333.3,3333.2,5.50934409]
["bitfinex","ETHUSD",1642286911825,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286914123,3.09660242,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286914568,3.09660242,3333.3,3333.2,8.47548371]
["bitfinex","ETHUSD",1642286915168,3.09660242,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286915568,3.09660242,3333.3,3333.2,8.46676832]
["bitfinex","ETHUSD",1642286916972,3.09660242,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286918621,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286920824,3.09660242,3333.3,3333.2,5.53766342]
["bitfinex","ETHUSD",1642286921525,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286921977,3.09660242,3333.3,3333.2,5.4761554]
["bitfinex","ETHUSD",1642286922172,3.09660242,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286922670,3.09660242,3333.3,3333.2,5.46924135]
["bitfinex","ETHUSD",1642286922870,3.13215342,3333.3,3333.2,5.5149855]
["bitfinex","ETHUSD",1642286923070,3.13175742,3333.3,3333.2,7.04073677]
["bitfinex","ETHUSD",1642286924471,3.43283016,3333.3,3333.2,7.04073677]
["bitfinex","ETHUSD",1642286925271,3.39767516,3333.3,3333.2,7.04073677]
["bitfinex","ETHUSD",1642286926421,3.09660242,3333.3,3333.2,7.04073677]
["bitfinex","ETHUSD",1642286927924,3.04528475,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286928123,3.00830818,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286928324,3.00830818,3333.3,3333.2,5.51202971]
["bitfinex","ETHUSD",1642286928527,3.04528475,3333.3,3333.2,5.51202971]
["bitfinex","ETHUSD",1642286929378,3.0,3333.3,3333.2,5.51202971]
["bitfinex","ETHUSD",1642286929569,3.00830818,3333.3,3333.2,5.51202971]
["bitfinex","ETHUSD",1642286930869,3.00830818,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286933524,3.04528475,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286935927,3.04528475,3333.3,3333.2,5.48220756]
["bitfinex","ETHUSD",1642286936226,3.04528475,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286938072,2.99528475,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286938672,2.99528475,3333.3,3333.2,5.4995202]
["bitfinex","ETHUSD",1642286938872,2.99528475,3333.3,3333.2,8.4995202]
["bitfinex","ETHUSD",1642286940478,2.99528475,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286941924,2.99528475,3333.3,3333.2,9.69073677]
["bitfinex","ETHUSD",1642286942325,2.99528475,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286951124,3.2968047,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286951880,3.2968047,3333.3,3333.2,9.89073677]
["bitfinex","ETHUSD",1642286952269,2.99528475,3333.3,3333.2,9.89073677]
["bitfinex","ETHUSD",1642286953069,2.99528475,3333.3,3333.2,6.44073677]
["bitfinex","ETHUSD",1642286955474,2.99528475,3333.3,3333.2,3.44073677]
["bitfinex","ETHUSD",1642286957725,2.99528475,3333.3,3333.2,6.99073677]
["bitfinex","ETHUSD",1642286958525,2.94528475,3333.3,3333.2,6.99073677]
["bitfinex","ETHUSD",1642286960376,1.94528475,3333.3,3333.2,6.99073677]
["bitfinex","ETHUSD",1642286961778,0.032733,3333.5,3333.3,4.7]
["bitfinex","ETHUSD",1642286961979,0.032733,3333.6,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286962178,0.032733,3333.7,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286962379,0.1199,3333.6,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286962578,0.032733,3333.8,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286962579,0.156045,3333.7,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286962778,0.1199,3333.7,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286962979,0.00341054,3333.6,3333.4,1.1824826]
["bitfinex","ETHUSD",1642286963226,0.00341054,3333.6,3333.4,2.6813926]
["bitfinex","ETHUSD",1642286963524,0.00284212,3333.5,3333.4,2.6813926]
["bitfinex","ETHUSD",1642286963724,0.00284212,3333.5,3333.4,10.4813926]
["bitfinex","ETHUSD",1642286965728,0.40418722,3334.6,3333.5,5.25]
["bitfinex","ETHUSD",1642286966030,0.00341054,3334.1,3333.8,0.74949]
["bitfinex","ETHUSD",1642286966231,0.1199,3334.0,3333.8,0.74949]
["bitfinex","ETHUSD",1642286966434,0.12274212,3334.0,3333.8,0.74949]
["bitfinex","ETHUSD",1642286966629,0.00227369,3333.9,3333.8,0.74949]
["bitfinex","ETHUSD",1642286969083,0.00227369,3333.9,3333.8,0.78020113]
["bitfinex","ETHUSD",1642286969880,3.00227369,3333.9,3333.8,0.78020113]
["bitfinex","ETHUSD",1642286971122,5.56804633,3333.9,3333.8,0.78020113]
["bitfinex","ETHUSD",1642286971524,5.56804633,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286974972,3.00227369,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286977979,3.00227369,3333.9,3333.8,4.28310113]
["bitfinex","ETHUSD",1642286978430,3.00227369,3333.9,3333.8,7.13310113]
["bitfinex","ETHUSD",1642286979637,3.00227369,3333.9,3333.8,4.28310113]
["bitfinex","ETHUSD",1642286979831,3.00227369,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286982472,3.00227369,3333.9,3333.8,7.81320113]
["bitfinex","ETHUSD",1642286983675,2.84570283,3333.9,3333.8,7.81320113]
["bitfinex","ETHUSD",1642286984575,2.84570283,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286985375,2.84570283,3333.9,3333.8,8.66320113]
["bitfinex","ETHUSD",1642286987226,2.84570283,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286987431,2.84570283,3333.9,3333.8,7.66320113]
["bitfinex","ETHUSD",1642286992778,2.84570283,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286994328,2.84570283,3333.9,3333.8,7.46320113]
["bitfinex","ETHUSD",1642286995528,2.84570283,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642286996329,2.84570283,3333.9,3333.8,7.16320113]
["bitfinex","ETHUSD",1642286996730,2.72264458,3333.9,3333.8,7.16320113]
["bitfinex","ETHUSD",1642286999882,2.72264458,3333.9,3333.8,4.16320113]
["bitfinex","ETHUSD",1642287001126,2.72264458,3333.9,3333.8,7.21320113]
["bitfinex","ETHUSD",1642287004386,3.02381593,3333.9,3333.8,7.21320113]
["bitfinex","ETHUSD",1642287004776,2.72264458,3333.9,3333.8,7.21320113]
["bitfinex","ETHUSD",1642287006178,2.72264458,3333.9,3333.8,10.65768723]
["bitfinex","ETHUSD",1642287006778,2.72264458,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287008427,2.72264458,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287008629,2.72264458,3333.9,3333.8,10.01875372]
["bitfinex","ETHUSD",1642287009028,1.72264458,3333.9,3333.8,10.01875372]
["bitfinex","ETHUSD",1642287009227,1.72264458,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287009630,1.72264458,3333.9,3333.8,9.88587735]
["bitfinex","ETHUSD",1642287010029,1.72264458,3333.9,3333.8,12.75818963]
["bitfinex","ETHUSD",1642287010430,1.72264458,3333.9,3333.8,9.85818963]
["bitfinex","ETHUSD",1642287010836,1.72264458,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287011032,1.72264458,3333.9,3333.8,10.72758723]
["bitfinex","ETHUSD",1642287011634,1.72264458,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287014179,1.72264458,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287015183,1.72264458,3333.9,3333.8,9.73030283]
["bitfinex","ETHUSD",1642287015833,1.72264458,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287016039,1.72264458,3333.9,3333.8,9.72902894]
["bitfinex","ETHUSD",1642287016235,1.72264458,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287016632,1.57574053,3333.9,3333.8,13.16138814]
["bitfinex","ETHUSD",1642287016833,1.57574053,3333.9,3333.8,11.10768723]
["bitfinex","ETHUSD",1642287017835,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287018034,1.57574053,3333.9,3333.8,9.72103946]
["bitfinex","ETHUSD",1642287018234,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287018434,1.57574053,3333.9,3333.8,9.73726241]
["bitfinex","ETHUSD",1642287019878,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287020478,1.57574053,3333.9,3333.8,9.75014317]
["bitfinex","ETHUSD",1642287020879,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287021080,1.57574053,3333.9,3333.8,9.71433963]
["bitfinex","ETHUSD",1642287021287,1.57574053,3333.9,3333.8,9.73050461]
["bitfinex","ETHUSD",1642287021479,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287022080,1.57574053,3333.9,3333.8,10.60768723]
["bitfinex","ETHUSD",1642287023932,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287024331,1.57574053,3333.9,3333.8,9.76327617]
["bitfinex","ETHUSD",1642287024529,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287024732,1.57574053,3333.9,3333.8,9.72918055]
["bitfinex","ETHUSD",1642287024931,1.57574053,3333.9,3333.8,9.72626045]
["bitfinex","ETHUSD",1642287025332,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287025933,1.57574053,3333.9,3333.8,13.73599376]
["bitfinex","ETHUSD",1642287026732,1.57574053,3333.9,3333.8,11.65768723]
["bitfinex","ETHUSD",1642287032629,1.57574053,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287032834,1.57574053,3333.9,3333.8,9.72131571]
["bitfinex","ETHUSD",1642287033230,1.57574053,3333.9,3333.8,9.73033085]
["bitfinex","ETHUSD",1642287033830,1.57574053,3333.9,3333.8,9.72929738]
["bitfinex","ETHUSD",1642287034031,1.57574053,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287034235,1.57574053,3333.9,3333.8,9.87674075]
["bitfinex","ETHUSD",1642287037480,1.57486944,3333.9,3333.8,9.87674075]
["bitfinex","ETHUSD",1642287037878,1.57486944,3333.9,3333.8,9.85983756]
["bitfinex","ETHUSD",1642287038130,1.57486944,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287038330,1.57486944,3333.9,3333.8,9.85082869]
["bitfinex","ETHUSD",1642287038737,1.57486944,3333.9,3333.8,7.77758723]
["bitfinex","ETHUSD",1642287038933,1.57486944,3333.9,3333.8,9.71983985]
["bitfinex","ETHUSD",1642287039135,1.57486944,3333.9,3333.8,7.65768723]
["bitfinex","ETHUSD",1642287039836,1.57486944,3333.9,3333.8,13.07987919]
["bitfinex","ETHUSD",1642287040035,1.57486944,3333.9,3333.8,11.00768723]
["bitfinex","ETHUSD",1642287041737,1.57486944,3333.9,3333.8,12.60768723]
["bitfinex","ETHUSD",1642287042182,0.1199,3334.9,3334.1,0.7493575]
["bitfinex","ETHUSD",1642287042383,0.1199,3334.9,3334.3,0.74936]
["bitfinex","ETHUSD",1642287042581,0.00511581,3334.8,3334.3,1.18236]
["bitfinex","ETHUSD",1642287042883,0.12444739,3334.7,3334.3,1.18236]
["bitfinex","ETHUSD",1642287043282,0.00397897,3334.6,3334.3,1.18236]
["bitfinex","ETHUSD",1642287043480,0.1199,3334.5,3334.3,1.18236]
["bitfinex","ETHUSD",1642287043680,0.12331054,3334.5,3334.3,1.18236]
["bitfinex","ETHUSD",1642287043881,0.00284212,3334.4,3334.3,1.18236]
["bitfinex","ETHUSD",1642287044684,0.00284212,3334.4,3334.3,9.63236]
["bitfinex","ETHUSD",1642287047837,0.30384729,3334.4,3334.3,9.63236]
["bitfinex","ETHUSD",1642287048135,0.00284212,3334.4,3334.3,9.63236]
["bitfinex","ETHUSD",1642287048938,0.00284212,3334.4,3334.3,9.66275277]
["bitfinex","ETHUSD",1642287049586,0.00284212,3334.4,3334.3,12.01275277]
["bitfinex","ETHUSD",1642287050585,0.00284212,3334.4,3334.3,12.13265277]
["bitfinex","ETHUSD",1642287055634,2.56517622,3335.3,3334.4,10.8]
["bitfinex","ETHUSD",1642287055836,2.46517622,3335.3,3334.6,0.74921]
["bitfinex","ETHUSD",1642287056036,0.12444739,3335.2,3334.7,1.1822079]
["bitfinex","ETHUSD",1642287056236,0.00454739,3335.2,3334.7,1.1822079]
["bitfinex","ETHUSD",1642287056434,0.00397896,3335.1,3334.7,1.1822079]
["bitfinex","ETHUSD",1642287056896,0.00341054,3335.0,3334.7,1.1822079]
["bitfinex","ETHUSD",1642287057296,0.00284212,3334.9,3334.7,1.1822079]
["bitfinex","ETHUSD",1642287057687,0.00227369,3334.8,3334.7,1.1822079]
["bitfinex","ETHUSD",1642287058087,0.11601972,3335.6,3334.9,1.49831]
["bitfinex","ETHUSD",1642287058288,0.11601972,3335.6,3335.0,0.433]
["bitfinex","ETHUSD",1642287058493,0.00397897,3335.5,3335.0,0.433]
["bitfinex","ETHUSD",1642287058689,0.1199,3335.4,3335.0,0.433]
["bitfinex","ETHUSD",1642287058889,0.12331055,3335.4,3335.0,0.433]
["bitfinex","ETHUSD",1642287059189,0.00284212,3335.3,3335.0,0.433]
["bitfinex","ETHUSD",1642287059488,0.0022737,3335.2,3335.0,0.433]
["bitfinex","ETHUSD",1642287059892,0.00170527,3335.1,3335.0,0.433]
["bitfinex","ETHUSD",1642287063835,0.00170527,3335.1,3335.0,0.47235512]
["bitfinex","ETHUSD",1642287065483,0.00170527,3335.1,3335.0,3.32235512]
["bitfinex","ETHUSD",1642287068534,0.00170527,3335.1,3335.0,3.3213584]
["bitfinex","ETHUSD",1642287068934,0.00170527,3335.1,3335.0,3.283]
["bitfinex","ETHUSD",1642287069634,0.00170527,3335.1,3335.0,6.283]
["bitfinex","ETHUSD",1642287070634,0.00170527,3335.1,3335.0,6.4029]
["bitfinex","ETHUSD",1642287071734,0.00170527,3335.1,3335.0,6.283]
["bitfinex","ETHUSD",1642287082092,2.46659104,3335.4,3335.1,2.85]
["bitfinex","ETHUSD",1642287082487,0.00113685,3335.3,3335.1,2.85]
["bitfinex","ETHUSD",1642287082889,0.00284212,3335.6,3335.1,2.85]
["bitfinex","ETHUSD",1642287083143,0.1199,3335.5,3335.1,2.85]
["bitfinex","ETHUSD",1642287083344,0.1221737,3335.5,3335.1,2.85]
["bitfinex","ETHUSD",1642287083540,0.00170528,3335.4,3335.1,2.85]
["bitfinex","ETHUSD",1642287083942,0.12331055,3335.7,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287084340,0.00284212,3335.6,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287084840,0.0022737,3335.5,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287085341,0.00170528,3335.4,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287085745,0.00284212,3335.6,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287086144,0.0022737,3335.5,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287086544,0.00170528,3335.4,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287086992,0.00341055,3335.7,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287087394,0.00284212,3335.6,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287087693,0.0022737,3335.5,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287088093,0.00170528,3335.4,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287088493,0.00341055,3335.7,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287088691,1.96995188,3335.7,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287088895,0.00284212,3335.6,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287089394,0.0022737,3335.5,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287089795,0.07160528,3335.7,3335.1,2.88931617]
["bitfinex","ETHUSD",1642287089996,0.07160528,3335.7,3335.1,3.32231617]
["bitfinex","ETHUSD",1642287090198,0.00113684,3335.6,3335.2,0.00113685]
["bitfinex","ETHUSD",1642287098755,0.00113684,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287103601,4.52976246,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287104196,2.56482922,3335.5,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287105399,0.00113684,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287106041,2.56482922,3335.5,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287106443,2.56596606,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287108346,0.00113684,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287109621,0.12103684,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287110698,2.56482922,3335.5,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287112099,2.56596606,3335.6,3335.4,0.03076509]
["bitfinex","ETHUSD",1642287118388,2.56596606,3335.6,3335.0,3.158089]
["bitfinex","ETHUSD",1642287118389,2.56596606,3335.6,3335.0,2.34143294]
["bitfinex","ETHUSD",1642287118591,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287118989,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287119389,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287119792,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287120192,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287120651,2.56482922,3335.6,3335.1,0.433]
["bitfinex","ETHUSD",1642287120652,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287121054,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287121451,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287121856,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287122253,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287122655,2.56482922,3335.6,3335.1,0.433]
["bitfinex","ETHUSD",1642287122656,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287122951,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287123251,0.00170527,3335.5,3335.1,0.433]
["bitfinex","ETHUSD",1642287123651,0.00113685,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287123851,0.03402992,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287124051,0.03289307,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287125194,2.56482922,3335.3,3335.1,0.433]
["bitfinex","ETHUSD",1642287156603,2.41482922,3335.3,3335.1,0.433]
["bitfinex","ETHUSD",1642287177995,1.80390922,3335.3,3335.1,0.433]
["bitfinex","ETHUSD",1642287178797,0.03289307,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287178999,0.03289307,3335.4,3335.2,0.01004563]
["bitfinex","ETHUSD",1642287179203,0.03289307,3335.4,3335.1,0.433]
["bitfinex","ETHUSD",1642287180198,0.03289307,3335.4,3335.1,0.472557]
["bitfinex","ETHUSD",1642287181453,0.03289307,3335.4,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287183853,0.1199,3335.7,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287184252,0.00227369,3335.6,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287184699,0.00170527,3335.5,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287185096,5.08289656,3335.8,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287185097,0.00113685,3335.4,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287185497,0.00284212,3335.7,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287185698,0.12274212,3335.7,3335.1,0.47156031]
["bitfinex","ETHUSD",1642287187299,0.12274212,3335.7,3335.2,0.045218]
["bitfinex","ETHUSD",1642287187500,0.00284212,3335.7,3335.2,0.165118]
["bitfinex","ETHUSD",1642287188857,1.91535996,3335.7,3335.2,0.165118]
["bitfinex","ETHUSD",1642287190460,5.08289656,3335.8,3335.2,0.165118]
["bitfinex","ETHUSD",1642287190662,1.92576126,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287190863,5.08289656,3335.8,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287191261,1.90013902,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287191461,5.08289656,3335.8,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287191661,1.90013902,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287191908,1.91177912,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287192098,5.08289656,3335.8,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287192303,1.89722425,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287192698,1.91546141,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287192898,2.03536141,3335.7,3335.3,0.0022737]
["bitfinex","ETHUSD",1642287193100,2.03536141,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287193699,0.1199,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287193898,2.03491322,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287194700,0.1199,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287194906,2.04349191,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287195104,0.1199,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287197557,0.0699,3335.7,3335.2,0.00284212]
["bitfinex","ETHUSD",1642287197755,0.0699,3335.7,3335.3,0.045463]
["bitfinex","ETHUSD",1642287198057,5.08289656,3335.8,3335.4,0.00170527]
["bitfinex","ETHUSD",1642287199257,2.56464292,3335.6,3335.4,0.00170527]
["bitfinex","ETHUSD",1642287199901,2.56464292,3335.7,3335.4,0.00170527]
["bitfinex","ETHUSD",1642287212053,2.56464292,3335.7,3335.4,1.50170527]
["bitfinex","ETHUSD",1642287212453,2.56464292,3335.7,3335.5,0.00113685]
["bitfinex","ETHUSD",1642287225404,2.36464292,3335.7,3335.5,0.00113685]
["bitfinex","ETHUSD",1642287225649,5.08289656,3335.8,3335.5,0.00113685]
["bitfinex","ETHUSD",1642287234954,5.08289656,3335.8,3335.5,0.04436485]
["bitfinex","ETHUSD",1642287238805,5.08289656,3335.8,3335.5,0.00113685]
["bitfinex","ETHUSD",1642287239206,5.08289656,3335.8,3335.5,0.04353285]
["bitfinex","ETHUSD",1642287239409,5.08289656,3335.8,3335.5,0.00113685]
["bitfinex","ETHUSD",1642287239808,5.08289656,3335.8,3335.5,0.04241885]
["bitfinex","ETHUSD",1642287240009,5.08289656,3335.8,3335.5,0.00113685]
["bitfinex","ETHUSD",1642287240208,5.08289656,3335.8,3335.5,0.04189385]
["bitfinex","ETHUSD",1642287242452,5.08289656,3335.8,3335.5,0.040757]
["bitfinex","ETHUSD",1642287245619,2.56448002,3335.7,3335.5,0.040757]
["bitfinex","ETHUSD",1642287246421,2.51448002,3335.7,3335.5,0.040757]
["bitfinex","ETHUSD",1642287246820,5.08289656,3335.8,3335.5,0.040757]
["bitfinex","ETHUSD",1642287247421,5.08289656,3335.8,3335.6,0.045463]
["bitfinex","ETHUSD",1642287249261,5.08289656,3335.8,3335.5,0.040757]
["bitfinex","ETHUSD",1642287251065,5.08289656,3335.8,3335.4,1.538189]
["bitfinex","ETHUSD",1642287251259,5.08289656,3335.8,3335.4,1.5]
["bitfinex","ETHUSD",1642287254012,5.08289656,3335.8,3335.4,1.542257]
["bitfinex","ETHUSD",1642287256161,5.08289656,3335.8,3335.4,0.042257]
["bitfinex","ETHUSD",1642287259803,5.08289656,3335.8,3335.5,0.045463]
["bitfinex","ETHUSD",1642287266754,2.56441432,3335.7,3335.5,0.045463]
["bitfinex","ETHUSD",1642287283408,2.56441432,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287288964,5.08289656,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287290311,2.56429371,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287296928,5.08289656,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287298117,2.56435545,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287301369,5.08289656,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287303163,2.56435369,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287307318,5.08289656,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287308161,2.56435489,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287312522,2.56435489,3335.7,3335.6,1.98521693]
["bitfinex","ETHUSD",1642287312725,5.08289656,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287313522,5.0009036,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287314022,5.03374877,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287316062,2.56433292,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287316663,5.03374877,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287318367,2.56435941,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287323967,2.56435941,3335.7,3335.5,0.51538771]
["bitfinex","ETHUSD",1642287328924,2.56435941,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287331664,5.0009036,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287332265,2.56429884,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287333565,5.0009036,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287333767,5.0009036,3335.8,3335.5,0.51540493]
["bitfinex","ETHUSD",1642287338968,5.0009036,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287339569,4.9509036,3335.8,3335.5,0.478463]
["bitfinex","ETHUSD",1642287340571,2.56428472,3335.7,3335.5,0.478463]
["bitfinex","ETHUSD",1642287346474,2.56428472,3335.7,3335.5,0.433]
["bitfinex","ETHUSD",1642287346880,2.56428472,3335.7,3335.5,0.473241]
["bitfinex","ETHUSD",1642287356069,2.56428472,3335.7,3335.5,0.518704]
["bitfinex","ETHUSD",1642287357522,4.9509036,3335.8,3335.5,0.518704]
["bitfinex","ETHUSD",1642287358331,2.56431948,3335.7,3335.5,0.518704]
["bitfinex","ETHUSD",1642287358925,2.56431948,3335.7,3335.5,0.473241]
["bitfinex","ETHUSD",1642287360766,2.56431948,3335.7,3335.5,0.423241]
["bitfinex","ETHUSD",1642287361966,2.56431948,3335.7,3335.5,0.423454]
["bitfinex","ETHUSD",1642287364067,2.56431948,3335.7,3335.5,0.468917]
["bitfinex","ETHUSD",1642287364915,2.56431948,3335.7,3335.5,0.423454]
["bitfinex","ETHUSD",1642287365817,4.9509036,3335.8,3335.5,0.423454]
["bitfinex","ETHUSD",1642287366419,4.9509036,3335.8,3335.5,0.468917]
["bitfinex","ETHUSD",1642287366918,2.56434071,3335.7,3335.5,0.468917]
["bitfinex","ETHUSD",1642287369671,2.56434071,3335.7,3335.6,0.045463]
["bitfinex","ETHUSD",1642287369871,2.56434071,3335.7,3335.6,0.478463]
["bitfinex","ETHUSD",1642287370871,2.56434071,3335.7,3335.6,0.433]
["bitfinex","ETHUSD",1642287374718,4.9509036,3335.8,3335.6,0.433]
["bitfinex","ETHUSD",1642287376466,4.9509036,3335.8,3335.7,0.045463]
["bitfinex","ETHUSD",1642287376673,4.9509036,3335.8,3335.7,0.477277]
["bitfinex","ETHUSD",1642287376871,4.9509036,3335.8,3335.7,0.471472]
["bitfinex","ETHUSD",1642287377670,7.51513768,3335.8,3335.7,0.471472]
["bitfinex","ETHUSD",1642287378271,4.9509036,3335.8,3335.7,0.433]
["bitfinex","ETHUSD",1642287379429,7.51512786,3335.8,3335.7,0.433]
["bitfinex","ETHUSD",1642287381118,7.51512786,3335.8,3335.7,0.473562]
["bitfinex","ETHUSD",1642287381319,7.51512786,3335.8,3335.7,0.519025]
["bitfinex","ETHUSD",1642287381626,4.9509036,3335.8,3335.7,0.519025]
["bitfinex","ETHUSD",1642287382231,4.9509036,3335.8,3335.7,0.473562]
["bitfinex","ETHUSD",1642287382522,4.9509036,3335.8,3335.7,0.519025]
["bitfinex","ETHUSD",1642287383565,4.9509036,3335.8,3335.7,0.473562]
["bitfinex","ETHUSD",1642287384372,4.9509036,3335.8,3335.7,0.433]
["bitfinex","ETHUSD",1642287385066,4.9509036,3335.8,3335.7,0.51824]
["bitfinex","ETHUSD",1642287385266,4.9509036,3335.8,3335.7,0.472777]
["bitfinex","ETHUSD",1642287386269,4.9509036,3335.8,3335.7,0.476349]
["bitfinex","ETHUSD",1642287386469,0.1199,3336.4,3335.7,2.55631421]
["bitfinex","ETHUSD",1642287386674,0.1199,3336.6,3336.3,0.045463]
["bitfinex","ETHUSD",1642287386940,3.96627922,3336.8,3336.5,0.090926]
["bitfinex","ETHUSD",1642287387125,3.96627922,3336.8,3336.7,0.045463]
["bitfinex","ETHUSD",1642287387525,0.1198,3336.8,3336.7,0.045463]
["bitfinex","ETHUSD",1642287387824,0.0698,3337.1,3336.7,0.045463]
["bitfinex","ETHUSD",1642287388026,0.0698,3337.1,3336.6,0.045463]
["bitfinex","ETHUSD",1642287388224,0.07775792,3337.1,3336.6,0.045463]
["bitfinex","ETHUSD",1642287388626,0.00795792,3337.1,3336.6,0.045463]
["bitfinex","ETHUSD",1642287388827,0.0698,3337.0,3336.5,0.045463]
["bitfinex","ETHUSD",1642287389029,0.0698,3337.0,3336.6,0.03682841]
["bitfinex","ETHUSD",1642287389227,0.00682108,3336.9,3336.6,0.03682841]
["bitfinex","ETHUSD",1642287389628,0.00625265,3336.8,3336.6,0.03682841]
["bitfinex","ETHUSD",1642287390031,0.00568423,3336.7,3336.6,0.03682841]
["bitfinex","ETHUSD",1642287390670,0.00568423,3336.7,3336.6,0.07513941]
["bitfinex","ETHUSD",1642287390870,0.00568423,3336.7,3336.6,0.03682841]
["bitfinex","ETHUSD",1642287401773,0.00568423,3336.7,3336.6,0.46982841]
["bitfinex","ETHUSD",1642287402621,0.00568423,3336.7,3336.6,3.31982841]
["bitfinex","ETHUSD",1642287404424,0.00568423,3336.7,3336.6,3.35862041]
["bitfinex","ETHUSD",1642287405425,0.00568423,3336.7,3336.6,3.40312741]
["bitfinex","ETHUSD",1642287406676,0.00568423,3336.7,3336.6,6.15312741]
["bitfinex","ETHUSD",1642287406872,0.00568423,3336.7,3336.6,8.21023851]
["bitfinex","ETHUSD",1642287407375,0.00568423,3336.7,3336.6,5.46023851]
["bitfinex","ETHUSD",1642287407578,0.00568423,3336.7,3336.6,8.66023851]
["bitfinex","ETHUSD",1642287407972,0.00568423,3336.7,3336.6,5.46023851]
["bitfinex","ETHUSD",1642287408174,0.00568423,3336.7,3336.6,5.58003851]
["bitfinex","ETHUSD",1642287410623,0.00568423,3336.7,3336.6,11.88003851]
["bitfinex","ETHUSD",1642287410823,0.00568423,3336.7,3336.6,13.04473851]
["bitfinex","ETHUSD",1642287412427,0.00568423,3336.7,3336.6,13.11472673]
["bitfinex","ETHUSD",1642287412734,0.046304,3337.6,3337.0,0.7487174]
["bitfinex","ETHUSD",1642287412924,0.046304,3337.6,3337.2,0.045463]
["bitfinex","ETHUSD",1642287413172,0.00454739,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287413572,0.00397896,3337.4,3337.3,0.433]
["bitfinex","ETHUSD",1642287414172,0.00397896,3337.4,3337.3,0.477188]
["bitfinex","ETHUSD",1642287414573,0.00397896,3337.4,3337.3,3.177188]
["bitfinex","ETHUSD",1642287417232,0.00397896,3337.4,3337.3,6.177188]
["bitfinex","ETHUSD",1642287418931,0.00397896,3337.4,3337.3,6.20870457]
["bitfinex","ETHUSD",1642287430883,0.00397896,3337.4,3337.3,8.17826691]
["bitfinex","ETHUSD",1642287431479,0.00397896,3337.4,3337.3,6.20870457]
["bitfinex","ETHUSD",1642287432126,0.00397896,3337.4,3337.3,8.17722145]
["bitfinex","ETHUSD",1642287432326,0.00397896,3337.4,3337.3,6.20870457]
["bitfinex","ETHUSD",1642287434826,0.00397896,3337.4,3337.3,8.17925289]
["bitfinex","ETHUSD",1642287435673,0.00397896,3337.4,3337.3,8.29905289]
["bitfinex","ETHUSD",1642287437875,0.00397896,3337.4,3337.3,8.17925289]
["bitfinex","ETHUSD",1642287439533,0.02569831,3337.6,3337.4,3.9]
["bitfinex","ETHUSD",1642287439730,0.02569831,3337.6,3337.5,3.933]
["bitfinex","ETHUSD",1642287439929,0.02569831,3337.6,3337.5,3.974889]
["bitfinex","ETHUSD",1642287440127,0.02683516,3337.6,3337.5,3.974889]
["bitfinex","ETHUSD",1642287440528,0.02683516,3337.6,3337.5,0.474889]
["bitfinex","ETHUSD",1642287441130,0.02683516,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287441728,0.02683516,3337.6,3337.5,0.473459]
["bitfinex","ETHUSD",1642287441930,2.58992336,3337.6,3337.5,0.473459]
["bitfinex","ETHUSD",1642287442828,0.02683516,3337.6,3337.5,0.473459]
["bitfinex","ETHUSD",1642287443276,2.40718075,3338.4,3337.5,0.473459]
["bitfinex","ETHUSD",1642287443476,2.40718075,3338.4,3337.6,0.045463]
["bitfinex","ETHUSD",1642287443777,0.00397897,3338.3,3337.6,0.045463]
["bitfinex","ETHUSD",1642287443975,0.1198,3338.2,3337.6,0.045463]
["bitfinex","ETHUSD",1642287444181,0.12321054,3338.2,3337.6,0.045463]
["bitfinex","ETHUSD",1642287444375,0.00284212,3338.1,3337.6,0.045463]
["bitfinex","ETHUSD",1642287444779,0.0022737,3338.0,3337.6,0.045463]
["bitfinex","ETHUSD",1642287445178,0.00170527,3337.9,3337.5,0.55030352]
["bitfinex","ETHUSD",1642287445578,0.00113685,3337.8,3337.5,0.55030352]
["bitfinex","ETHUSD",1642287445779,0.00113685,3337.8,3337.5,0.50484052]
["bitfinex","ETHUSD",1642287445978,0.00341054,3338.2,3337.5,0.50484052]
["bitfinex","ETHUSD",1642287446180,0.1198,3338.1,3337.6,0.045463]
["bitfinex","ETHUSD",1642287446379,0.12264212,3338.1,3337.6,0.045463]
["bitfinex","ETHUSD",1642287446579,0.0022737,3338.0,3337.6,0.090926]
["bitfinex","ETHUSD",1642287447031,0.00170527,3337.9,3337.6,0.045463]
["bitfinex","ETHUSD",1642287447228,0.00170527,3337.9,3337.5,0.50984452]
["bitfinex","ETHUSD",1642287447426,0.00113685,3337.8,3337.5,0.50984452]
["bitfinex","ETHUSD",1642287450776,0.00113685,3337.8,3337.6,0.045463]
["bitfinex","ETHUSD",1642287453782,0.1198,3337.7,3337.5,0.03138152]
["bitfinex","ETHUSD",1642287453980,0.1198,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1642287454280,0.1198,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287457742,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287458977,0.00113685,3337.8,3337.6,0.03404884]
["bitfinex","ETHUSD",1642287459578,2.56435525,3337.8,3337.6,0.03404884]
["bitfinex","ETHUSD",1642287459782,2.02589188,3337.7,3337.6,0.03404884]
["bitfinex","ETHUSD",1642287461079,4.58911028,3337.7,3337.6,0.03404884]
["bitfinex","ETHUSD",1642287461281,4.53911028,3337.7,3337.6,0.03404884]
["bitfinex","ETHUSD",1642287463137,4.65891028,3337.7,3337.6,0.03404884]
["bitfinex","ETHUSD",1642287463937,4.65891028,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287464135,4.53911028,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287465137,2.5632184,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287465336,1.94219885,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287465536,2.5632184,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287466182,1.93044065,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287466480,2.56435525,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287466682,2.01409294,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287467488,1.92192999,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287467684,2.5632184,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287468583,2.5632184,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287468783,1.9308349,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287468983,2.5632184,3337.6,3337.4,0.04628485]
["bitfinex","ETHUSD",1642287469182,2.5632184,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287469440,1.92874008,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287469630,2.07974842,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287469828,2.19954842,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287470036,2.19954842,3337.7,3337.4,0.04659985]
["bitfinex","ETHUSD",1642287470430,2.19954842,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287470630,0.1198,3337.7,3337.4,0.04275885]
["bitfinex","ETHUSD",1642287473281,0.00113685,3337.8,3337.4,0.04275885]
["bitfinex","ETHUSD",1642287473882,0.00113685,3337.8,3337.6,0.0348272]
["bitfinex","ETHUSD",1642287477735,2.21722793,3337.9,3337.6,0.0348272]
["bitfinex","ETHUSD",1642287478137,0.00113685,3337.8,3337.6,0.0348272]
["bitfinex","ETHUSD",1642287478938,0.00113685,3337.8,3337.4,0.04101785]
["bitfinex","ETHUSD",1642287479537,0.00113685,3337.8,3337.5,0.045463]
["bitfinex","ETHUSD",1642287480337,0.00113685,3337.8,3337.4,0.04101785]
["bitfinex","ETHUSD",1642287480544,0.00113685,3337.8,3337.6,0.045463]
["bitfinex","ETHUSD",1642287480782,0.00113685,3337.8,3337.4,0.04101785]
["bitfinex","ETHUSD",1642287480981,0.00113685,3337.8,3337.4,0.08648085]
["bitfinex","ETHUSD",1642287481784,0.00113685,3337.8,3337.4,0.04101785]
["bitfinex","ETHUSD",1642287482181,0.00113685,3337.8,3337.5,0.045463]
["bitfinex","ETHUSD",1642287483883,0.00113685,3337.8,3337.6,0.03480137]
["bitfinex","ETHUSD",1642287485732,2.56426288,3337.8,3337.6,0.03480137]
["bitfinex","ETHUSD",1642287486535,0.00113685,3337.8,3337.6,0.03480137]
["bitfinex","ETHUSD",1642287486735,3.00113685,3337.8,3337.6,0.03480137]
["bitfinex","ETHUSD",1642287486936,2.56312603,3337.7,3337.6,0.03480137]
["bitfinex","ETHUSD",1642287488983,2.56312603,3337.7,3337.4,0.085344]
["bitfinex","ETHUSD",1642287490888,2.56312603,3337.7,3337.5,0.045463]
["bitfinex","ETHUSD",1642287491194,2.56312603,3337.7,3337.5,0.210726]
["bitfinex","ETHUSD",1642287492034,2.56312603,3337.7,3337.6,0.33040477]
["bitfinex","ETHUSD",1642287492436,2.56312603,3337.7,3337.6,0.37586777]
["bitfinex","ETHUSD",1642287493234,2.56312603,3337.7,3337.1,9.03694445]
["bitfinex","ETHUSD",1642287493433,2.56312603,3337.7,3337.2,0.433]
["bitfinex","ETHUSD",1642287493634,2.56312603,3337.7,3337.2,0.43527369]
["bitfinex","ETHUSD",1642287494036,2.56312603,3337.7,3337.6,0.03481495]
["bitfinex","ETHUSD",1642287494837,2.56312603,3337.7,3337.3,0.1198]
["bitfinex","ETHUSD",1642287495035,2.56312603,3337.7,3337.3,0.5528]
["bitfinex","ETHUSD",1642287495235,2.56312603,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287495435,2.56312603,3337.7,3337.5,0.1198]
["bitfinex","ETHUSD",1642287495681,2.56312603,3337.7,3337.4,0.12093685]
["bitfinex","ETHUSD",1642287495881,2.56312603,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287498784,2.59125358,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287500033,2.56312603,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287504089,2.56312603,3337.6,3337.4,1.93776132]
["bitfinex","ETHUSD",1642287504379,2.56312603,3337.6,3337.4,1.94643865]
["bitfinex","ETHUSD",1642287504779,2.56312603,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287505180,2.56312603,3337.6,3337.4,1.95354564]
["bitfinex","ETHUSD",1642287506480,2.56312603,3337.6,3337.4,1.99566194]
["bitfinex","ETHUSD",1642287508231,0.02812755,3337.7,3337.4,1.99566194]
["bitfinex","ETHUSD",1642287509631,2.97812755,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287510880,2.56279234,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642287513384,2.56279234,3337.7,3337.4,1.93444593]
["bitfinex","ETHUSD",1642287513884,0.03506958,3337.7,3337.4,1.93444593]
["bitfinex","ETHUSD",1642287518882,0.03506958,3337.7,3337.5,0.1198]
["bitfinex","ETHUSD",1642287519085,0.03506958,3337.7,3337.4,2.05424593]
["bitfinex","ETHUSD",1642287521386,0.03506958,3337.7,3337.4,1.93444593]
["bitfinex","ETHUSD",1642287525132,0.03506958,3337.7,3337.4,1.93330908]
["bitfinex","ETHUSD",1642287525332,0.03506958,3337.7,3337.3,1.30153]
["bitfinex","ETHUSD",1642287525678,0.03506958,3337.7,3337.3,0.5528]
["bitfinex","ETHUSD",1642287525879,0.03506958,3337.7,3337.3,0.433]
["bitfinex","ETHUSD",1642287528781,0.15486958,3337.7,3337.3,0.433]
["bitfinex","ETHUSD",1642287529839,2.56284775,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287531235,0.1198,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287532340,0.1198,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287534680,0.03506958,3337.7,3337.3,0.433]
["bitfinex","ETHUSD",1642287535481,2.5628051,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287540784,0.5394651,3337.6,3337.3,1.18172]
["bitfinex","ETHUSD",1642287540986,0.03506958,3337.7,3337.3,1.18172]
["bitfinex","ETHUSD",1642287541182,0.03506958,3337.7,3337.3,1.30152]
["bitfinex","ETHUSD",1642287542483,0.03506958,3337.7,3337.3,1.18172]
["bitfinex","ETHUSD",1642287547937,0.151,3337.6,3337.3,1.18172]
["bitfinex","ETHUSD",1642287560136,0.101,3337.6,3337.3,1.18172]
["bitfinex","ETHUSD",1642287568736,0.101,3337.6,3337.4,1.92230386]
["bitfinex","ETHUSD",1642287570538,0.101,3337.6,3337.3,1.18172]
["bitfinex","ETHUSD",1642287571195,0.101,3337.6,3337.4,1.91893243]
["bitfinex","ETHUSD",1642287572191,0.101,3337.6,3337.3,1.18172]
["bitfinex","ETHUSD",1642287580694,0.101,3337.6,3337.4,1.91048396]
["bitfinex","ETHUSD",1642287581791,0.051,3337.6,3337.4,1.91048396]
["bitfinex","ETHUSD",1642287583238,0.051,3337.6,3337.3,1.18172]
["bitfinex","ETHUSD",1642287583439,0.051,3337.6,3337.4,1.92473042]
["bitfinex","ETHUSD",1642287584044,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287593888,2.61362761,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287594586,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287595189,2.61362761,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287596388,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287598443,2.61358436,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287600345,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287604088,2.61356651,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287604642,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287605442,2.61356651,3337.6,3337.5,3.483]
["bitfinex","ETHUSD",1642287605644,2.61356651,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287606040,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287606441,0.051,3337.6,3337.5,2.933]
["bitfinex","ETHUSD",1642287607042,0.051,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287607449,2.6135872,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287609291,2.75863078,3337.6,3337.5,2.883]
["bitfinex","ETHUSD",1642287609491,2.90367436,3337.6,3337.5,2.883]
["bitfinex","ETHUSD",1642287609691,2.90367436,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287610097,0.34108716,3337.6,3337.5,0.433]
["bitfinex","ETHUSD",1642287610291,0.34108716,3337.6,3337.5,3.033]
["bitfinex","ETHUSD",1642287614039,0.34108716,3337.6,3337.5,5.05975666]
["bitfinex","ETHUSD",1642287614241,3.01631655,3337.8,3337.5,5.05975666]
["bitfinex","ETHUSD",1642287614242,2.97812755,3337.8,3337.6,8.5]
["bitfinex","ETHUSD",1642287614540,2.97812755,3337.8,3337.7,8.983]
["bitfinex","ETHUSD",1642287614739,0.038189,3338.3,3337.7,8.983]
["bitfinex","ETHUSD",1642287614939,0.038189,3338.3,3337.8,0.1197]
["bitfinex","ETHUSD",1642287615144,0.038189,3338.3,3337.9,0.433]
["bitfinex","ETHUSD",1642287615988,0.038189,3338.4,3337.9,0.433]
["bitfinex","ETHUSD",1642287616389,0.00397897,3338.3,3338.0,2.03386163]
["bitfinex","ETHUSD",1642287616590,0.00397897,3338.3,3338.1,0.433]
["bitfinex","ETHUSD",1642287616793,0.00341054,3338.2,3338.1,0.5528]
["bitfinex","ETHUSD",1642287616991,0.00341054,3338.2,3338.1,2.67219556]
["bitfinex","ETHUSD",1642287617191,0.00341054,3338.2,3338.1,11.78135516]
["bitfinex","ETHUSD",1642287617591,0.00341054,3338.2,3338.1,10.0608]
["bitfinex","ETHUSD",1642287618390,0.00341054,3338.2,3338.1,10.8092399]
["bitfinex","ETHUSD",1642287618992,0.00341054,3338.2,3338.1,10.83666023]
["bitfinex","ETHUSD",1642287620247,0.00341054,3338.2,3338.1,6.73666023]
["bitfinex","ETHUSD",1642287620448,0.00341054,3338.2,3338.1,6.61686023]
["bitfinex","ETHUSD",1642287620653,0.00341054,3338.2,3338.1,8.77999533]
["bitfinex","ETHUSD",1642287621247,0.043644,3338.6,3338.2,6.75]
["bitfinex","ETHUSD",1642287621449,0.045463,3338.7,3338.3,2.43014758]
["bitfinex","ETHUSD",1642287621648,0.00170527,3338.5,3338.3,0.433]
["bitfinex","ETHUSD",1642287621848,0.045463,3338.9,3338.4,2.6]
["bitfinex","ETHUSD",1642287622048,0.045463,3338.8,3338.5,0.433]
["bitfinex","ETHUSD",1642287622948,0.045463,3338.9,3338.5,0.433]
["bitfinex","ETHUSD",1642287623194,0.045463,3338.8,3338.5,0.433]
["bitfinex","ETHUSD",1642287623390,0.04716827,3338.8,3338.5,0.433]
["bitfinex","ETHUSD",1642287623591,0.00113685,3338.7,3338.5,0.433]
["bitfinex","ETHUSD",1642287628946,0.00113685,3338.7,3338.5,0.46345141]
["bitfinex","ETHUSD",1642287632001,0.00113685,3338.7,3338.6,4.6698]
["bitfinex","ETHUSD",1642287632197,0.00113685,3338.7,3338.6,5.1028]
["bitfinex","ETHUSD",1642287632400,0.00113685,3338.7,3338.6,4.983]
["bitfinex","ETHUSD",1642287634299,0.80113685,3338.7,3338.6,0.433]
["bitfinex","ETHUSD",1642287638044,0.80113685,3338.7,3338.6,3.833]
["bitfinex","ETHUSD",1642287638694,0.80017921,3338.7,3338.6,3.833]
["bitfinex","ETHUSD",1642287641956,0.80017921,3338.7,3338.6,0.433]
["bitfinex","ETHUSD",1642287642949,0.80017921,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287647097,0.80017921,3338.7,3338.6,3.1528]
["bitfinex","ETHUSD",1642287647897,0.80017921,3338.7,3338.6,5.6528]
["bitfinex","ETHUSD",1642287653496,0.8,3338.7,3338.6,5.6528]
["bitfinex","ETHUSD",1642287653697,0.8,3338.7,3338.6,3.1528]
["bitfinex","ETHUSD",1642287653898,0.8,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287656400,0.845463,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287656802,3.40730252,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287657453,0.845463,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287658254,3.40730252,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287658554,3.36183952,3338.7,3338.6,3.033]
["bitfinex","ETHUSD",1642287661800,3.36183952,3338.7,3338.6,5.683]
["bitfinex","ETHUSD",1642287662406,2.56183952,3338.7,3338.6,5.683]
["bitfinex","ETHUSD",1642287662903,0.045463,3339.0,3338.6,5.683]
["bitfinex","ETHUSD",1642287663202,0.00131606,3338.9,3338.7,0.1198]
["bitfinex","ETHUSD",1642287663401,0.00131606,3338.9,3338.8,5.383]
["bitfinex","ETHUSD",1642287663601,2.56298002,3338.9,3338.8,5.383]
["bitfinex","ETHUSD",1642287664003,2.56298002,3338.9,3338.8,0.433]
["bitfinex","ETHUSD",1642287664201,0.00131606,3338.9,3338.8,0.433]
["bitfinex","ETHUSD",1642287664659,0.00131606,3338.9,3338.8,3.433]
["bitfinex","ETHUSD",1642287665059,2.56298002,3338.9,3338.8,3.433]
["bitfinex","ETHUSD",1642287665460,5.60844302,3338.9,3338.8,3.433]
["bitfinex","ETHUSD",1642287669108,5.60844302,3338.9,3338.8,3.46343265]
["bitfinex","ETHUSD",1642287670112,5.55844302,3338.9,3338.8,3.46343265]
["bitfinex","ETHUSD",1642287670309,5.55844302,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287672859,5.51298002,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287677603,5.51298002,3338.9,3338.8,3.16343265]
["bitfinex","ETHUSD",1642287678802,5.55844302,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287688256,5.51298002,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287688954,5.55844302,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287692403,5.51298002,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287694760,5.55844302,3338.9,3338.8,0.46343265]
["bitfinex","ETHUSD",1642287696160,5.55844302,3338.9,3338.3,0.1198]
["bitfinex","ETHUSD",1642287696161,5.67824302,3338.9,3338.3,0.1198]
["bitfinex","ETHUSD",1642287696364,0.1198,3338.8,3338.4,0.433]
["bitfinex","ETHUSD",1642287696560,0.045463,3338.5,3338.4,0.00284212]
["bitfinex","ETHUSD",1642287696762,0.165263,3338.5,3337.4,1.69693527]
["bitfinex","ETHUSD",1642287696959,0.165263,3338.5,3337.5,0.433]
["bitfinex","ETHUSD",1642287696960,0.1198,3338.4,3337.5,0.433]
["bitfinex","ETHUSD",1642287697159,0.045463,3337.6,3337.5,0.43811581]
["bitfinex","ETHUSD",1642287697361,0.045463,3337.6,3337.5,6.18811581]
["bitfinex","ETHUSD",1642287697760,0.045463,3337.7,3337.5,6.18811581]
["bitfinex","ETHUSD",1642287698204,0.045463,3337.7,3337.6,6.90454739]
["bitfinex","ETHUSD",1642287698402,0.045463,3337.7,3337.6,6.97538532]
["bitfinex","ETHUSD",1642287700601,0.045463,3337.9,3337.6,6.97538532]
["bitfinex","ETHUSD",1642287700802,0.045463,3338.0,3337.6,6.97538532]
["bitfinex","ETHUSD",1642287701003,0.045463,3338.0,3337.7,0.00397897]
["bitfinex","ETHUSD",1642287702052,0.045463,3338.1,3337.7,0.00397897]
["bitfinex","ETHUSD",1642287702853,0.045463,3338.1,3337.8,0.433]
["bitfinex","ETHUSD",1642287703257,0.045463,3338.1,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287703452,0.045463,3338.1,3337.9,0.43584212]
["bitfinex","ETHUSD",1642287703857,0.045463,3338.2,3338.0,2.95227369]
["bitfinex","ETHUSD",1642287704055,0.03013444,3338.1,3338.0,2.95227369]
["bitfinex","ETHUSD",1642287704253,0.03013444,3338.1,3337.9,0.433]
["bitfinex","ETHUSD",1642287704453,0.045463,3338.0,3337.9,0.433]
["bitfinex","ETHUSD",1642287704652,0.07559744,3338.1,3337.9,0.433]
["bitfinex","ETHUSD",1642287704852,0.03013444,3338.1,3337.9,0.43584212]
["bitfinex","ETHUSD",1642287705054,0.07559744,3338.1,3337.9,0.43584212]
["bitfinex","ETHUSD",1642287705805,0.045463,3338.0,3337.9,0.43584212]
["bitfinex","ETHUSD",1642287706303,0.03013444,3338.1,3337.9,3.18584212]
["bitfinex","ETHUSD",1642287706509,0.045463,3338.0,3337.9,3.18584212]
["bitfinex","ETHUSD",1642287706704,0.03013444,3338.1,3337.9,3.183]
["bitfinex","ETHUSD",1642287707105,0.03013444,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287708407,0.07559744,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287715107,3.07559744,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287716105,3.07559744,3338.1,3338.0,2.60227369]
["bitfinex","ETHUSD",1642287716962,3.07559744,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287718354,3.0243382,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287718957,3.05445994,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287719758,5.1915803,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287719958,3.17425994,3338.1,3338.0,0.00227369]
["bitfinex","ETHUSD",1642287720156,3.17425994,3338.1,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287720357,3.14992174,3338.1,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287720557,0.045463,3338.0,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287720804,2.27215872,3338.0,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287721004,0.165263,3338.0,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287721605,2.72735353,3338.0,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287723007,4.84054611,3338.0,3337.9,0.00284212]
["bitfinex","ETHUSD",1642287724008,4.84054611,3338.0,3337.9,0.0362336]
["bitfinex","ETHUSD",1642287725059,2.72735353,3338.0,3337.9,0.0362336]
["bitfinex","ETHUSD",1642287725261,4.64716661,3338.0,3337.9,0.0362336]
["bitfinex","ETHUSD",1642287725866,4.64716661,3338.0,3337.8,0.049848]
["bitfinex","ETHUSD",1642287725867,2.4,3337.9,3337.8,0.049848]
["bitfinex","ETHUSD",1642287726062,4.62669572,3337.9,3337.8,0.049848]
["bitfinex","ETHUSD",1642287726259,2.5198,3337.9,3337.8,0.049848]
["bitfinex","ETHUSD",1642287726461,2.5198,3337.9,3337.4,0.45952705]
["bitfinex","ETHUSD",1642287726462,2.3,3337.8,3337.4,0.45952705]
["bitfinex","ETHUSD",1642287726661,0.1198,3337.7,3337.4,0.45952705]
["bitfinex","ETHUSD",1642287726861,0.1198,3337.7,3337.5,0.00227369]
["bitfinex","ETHUSD",1642287727063,0.0120482,3337.6,3337.2,0.1198]
["bitfinex","ETHUSD",1642287727267,3.145463,3337.3,3337.2,0.1198]
["bitfinex","ETHUSD",1642287727465,0.045463,3337.3,3337.2,0.1198]
["bitfinex","ETHUSD",1642287727965,4.095463,3337.3,3337.2,0.1198]
["bitfinex","ETHUSD",1642287728214,3.2,3337.2,3337.1,7.06653722]
["bitfinex","ETHUSD",1642287728414,6.745463,3337.2,3336.8,7.499]
["bitfinex","ETHUSD",1642287728612,6.7,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287728813,3.58980849,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287729013,7.83980849,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287729613,9.94670421,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287729823,10.37970421,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287730215,10.83489902,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287730416,6.24055353,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287731016,8.89055353,3337.2,3337.1,0.0022737]
["bitfinex","ETHUSD",1642287732061,8.89055353,3337.2,3335.8,0.1198]
["bitfinex","ETHUSD",1642287732062,1.4984642,3337.1,3335.8,0.1198]
["bitfinex","ETHUSD",1642287732261,3.595463,3336.6,3335.8,0.1198]
["bitfinex","ETHUSD",1642287732467,3.595463,3336.6,3336.5,4.6e-05]
["bitfinex","ETHUSD",1642287732661,3.595463,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287733563,3.715263,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287733762,6.15755353,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287733963,6.30810718,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287734162,6.18830718,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287734562,7.21510718,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287734971,3.66510718,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287735164,3.61964418,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287735363,2.59284418,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287736009,2.63830718,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287736210,5.63830718,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287736911,3.07621665,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287739315,3.03075365,3336.6,3336.5,0.00345654]
["bitfinex","ETHUSD",1642287739770,3.03075365,3336.6,3336.5,0.43645654]
["bitfinex","ETHUSD",1642287739967,3.03075365,3336.6,3336.5,3.93645654]
["bitfinex","ETHUSD",1642287740171,3.2386,3337.3,3336.5,3.93645654]
["bitfinex","ETHUSD",1642287740370,1.3591,3337.7,3336.5,3.93645654]
["bitfinex","ETHUSD",1642287740567,0.045463,3337.4,3336.6,0.12264211]
["bitfinex","ETHUSD",1642287740768,0.00284212,3337.6,3336.6,0.00284211]
["bitfinex","ETHUSD",1642287741067,0.00341054,3337.7,3336.7,0.00227369]
["bitfinex","ETHUSD",1642287741268,0.045463,3337.1,3336.6,0.00284211]
["bitfinex","ETHUSD",1642287742067,0.045463,3336.7,3336.6,0.00284211]
["bitfinex","ETHUSD",1642287742269,2.56287742,3337.6,3336.6,0.00284211]
["bitfinex","ETHUSD",1642287742469,0.045463,3337.2,3336.7,0.1198]
["bitfinex","ETHUSD",1642287742870,0.045463,3337.2,3336.8,0.00170527]
["bitfinex","ETHUSD",1642287744115,0.045463,3337.2,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287744320,0.1198,3337.8,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287744516,0.045463,3337.1,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287744719,0.045463,3337.3,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287745118,0.00341054,3337.7,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287745420,0.12264212,3337.6,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287745617,0.045463,3337.0,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287745816,0.0022737,3337.5,3336.9,0.02770079]
["bitfinex","ETHUSD",1642287746017,0.0022737,3337.5,3336.9,0.02883763]
["bitfinex","ETHUSD",1642287746218,0.00170527,3337.4,3336.9,0.02883763]
["bitfinex","ETHUSD",1642287746420,0.1198,3337.3,3336.9,0.02883763]
["bitfinex","ETHUSD",1642287746617,0.12093685,3337.3,3336.9,0.02883763]
["bitfinex","ETHUSD",1642287748465,0.00113685,3337.3,3336.9,0.02883763]
["bitfinex","ETHUSD",1642287749272,0.04659985,3337.3,3336.9,0.00113684]
["bitfinex","ETHUSD",1642287749871,0.1144,3340.2,3337.2,6.9128268]
["bitfinex","ETHUSD",1642287749872,0.045463,3338.2,3337.2,6.9128268]
["bitfinex","ETHUSD",1642287750074,1.62228816,3338.4,3337.3,2.60418386]
["bitfinex","ETHUSD",1642287750269,0.00341054,3337.9,3337.4,0.1198]
["bitfinex","ETHUSD",1642287750470,0.00341054,3337.9,3337.5,0.433]
["bitfinex","ETHUSD",1642287750718,0.00284212,3337.8,3337.6,0.1198]
["bitfinex","ETHUSD",1642287750911,0.00284212,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642287751111,2.56266311,3338.1,3337.7,0.433]
["bitfinex","ETHUSD",1642287751512,0.00397897,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642287751812,0.04944197,3338.0,3337.7,0.433]
["bitfinex","ETHUSD",1642287752011,0.00341054,3337.9,3337.7,0.433]
["bitfinex","ETHUSD",1642287752412,0.00284212,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642287754011,0.00284212,3337.8,3337.7,0.45802351]
["bitfinex","ETHUSD",1642287756061,3.00284212,3337.8,3337.7,0.45802351]
["bitfinex","ETHUSD",1642287756261,3.04830512,3337.8,3337.7,0.45802351]
["bitfinex","ETHUSD",1642287756861,3.00284212,3337.8,3337.7,0.45802351]
["bitfinex","ETHUSD",1642287757665,3.04830512,3337.8,3337.7,0.45802351]
["bitfinex","ETHUSD",1642287757867,3.00284212,3337.8,3337.7,0.45802351]
["bitfinex","ETHUSD",1642287759012,3.00284212,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642287759410,3.04830512,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642287759609,3.00284212,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642287767520,3.04830512,3337.8,3337.7,0.433]
["bitfinex","ETHUSD",1642287767721,3.00284212,3337.8,3337.6,0.03021118]
["bitfinex","ETHUSD",1642287767924,3.04830512,3337.8,3337.6,0.03021118]
["bitfinex","ETHUSD",1642287768124,0.00227369,3337.7,3337.6,0.03021118]
["bitfinex","ETHUSD",1642287769124,0.00227369,3337.7,3337.3,0.433]
["bitfinex","ETHUSD",1642287769562,0.00170527,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287769960,0.00113685,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287770362,0.00170527,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287770763,0.00113685,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287771060,0.00170527,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287771467,0.00113685,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287771763,0.045463,3337.7,3337.3,0.433]
["bitfinex","ETHUSD",1642287771764,0.00170527,3337.6,3337.3,0.433]
["bitfinex","ETHUSD",1642287772162,0.00113685,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287772364,0.00113685,3337.5,3337.4,5.86141808]
["bitfinex","ETHUSD",1642287772666,0.00113685,3337.5,3337.3,0.433]
["bitfinex","ETHUSD",1642287774012,0.00113685,3337.5,3337.3,0.46326521]
["bitfinex","ETHUSD",1642287780569,2.58515568,3337.8,3337.4,2.5]
["bitfinex","ETHUSD",1642287780819,2.58515568,3337.8,3337.4,2.933]
["bitfinex","ETHUSD",1642287781018,0.00113684,3337.7,3337.4,2.933]
["bitfinex","ETHUSD",1642287782621,0.00113684,3337.7,3337.4,0.433]
["bitfinex","ETHUSD",1642287784025,0.00113684,3337.7,3337.6,0.0301466]
["bitfinex","ETHUSD",1642287785263,0.12093684,3337.7,3337.6,0.0301466]
["bitfinex","ETHUSD",1642287787363,0.00113684,3337.7,3337.6,0.0301466]
["bitfinex","ETHUSD",1642287788813,2.56364544,3337.7,3337.6,0.0301466]
["bitfinex","ETHUSD",1642287789012,2.56364544,3337.7,3337.4,0.433]
["bitfinex","ETHUSD",1642287792062,2.51364544,3337.7,3337.4,0.433]
["bitfinex","ETHUSD",1642287792263,2.58515568,3337.8,3337.5,0.00113684]
["bitfinex","ETHUSD",1642287792466,2.58515568,3337.8,3337.6,0.433]
["bitfinex","ETHUSD",1642287793276,0.1198,3338.5,3337.7,6.7]
["bitfinex","ETHUSD",1642287793463,1.55228616,3338.6,3337.8,0.45431916]
["bitfinex","ETHUSD",1642287793663,0.00397897,3338.4,3337.8,0.433]
["bitfinex","ETHUSD",1642287794161,0.00341055,3338.3,3337.8,0.433]
["bitfinex","ETHUSD",1642287794563,0.00284212,3338.2,3337.9,0.6735831]
["bitfinex","ETHUSD",1642287794763,0.00284212,3338.2,3338.0,0.5528]
["bitfinex","ETHUSD",1642287794963,0.0022737,3338.1,3338.0,0.5528]
["bitfinex","ETHUSD",1642287795362,0.0022737,3338.1,3338.0,4.6528]
["bitfinex","ETHUSD",1642287796417,0.0020717,3338.6,3338.0,0.5528]
["bitfinex","ETHUSD",1642287796821,0.00227369,3338.5,3338.0,0.5528]
["bitfinex","ETHUSD",1642287797216,3.0,3338.1,3338.0,0.5528]
["bitfinex","ETHUSD",1642287798518,1.50248816,3339.2,3338.0,0.5528]
["bitfinex","ETHUSD",1642287798726,0.79218764,3339.2,3338.4,5.408]
["bitfinex","ETHUSD",1642287798919,2.25850772,3339.5,3338.4,5.408]
["bitfinex","ETHUSD",1642287798920,2.25850772,3339.5,3338.8,0.01227279]
["bitfinex","ETHUSD",1642287799117,3.04412026,3339.7,3339.3,5.408]
["bitfinex","ETHUSD",1642287799318,3.04412026,3339.7,3339.4,1.23857323]
["bitfinex","ETHUSD",1642287799568,3.04412026,3339.7,3339.6,5.408]
["bitfinex","ETHUSD",1642287799766,3.04412026,3339.7,3339.6,5.9607]
["bitfinex","ETHUSD",1642287799966,0.00454738,3339.7,3339.6,5.9607]
["bitfinex","ETHUSD",1642287800168,0.00454738,3339.7,3339.6,5.841]
["bitfinex","ETHUSD",1642287800472,0.12424738,3339.7,3339.6,5.841]
["bitfinex","ETHUSD",1642287800666,0.12424738,3339.7,3339.6,0.433]
["bitfinex","ETHUSD",1642287801067,0.12424738,3339.7,3339.1,0.433]
["bitfinex","ETHUSD",1642287801266,0.1197,3339.6,3339.1,0.433]
["bitfinex","ETHUSD",1642287801467,0.12367896,3339.6,3338.7,8.7199]
["bitfinex","ETHUSD",1642287801665,0.00341054,3339.5,3338.6,3.9148]
["bitfinex","ETHUSD",1642287801865,0.1197,3339.4,3338.6,3.9148]
["bitfinex","ETHUSD",1642287802066,0.1197,3339.4,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287802067,0.12254211,3339.4,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287802266,0.00227369,3339.3,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287802465,0.1197,3339.2,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287802666,0.12140527,3339.2,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287802865,0.00113684,3339.1,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287803072,0.1197,3339.0,3338.7,0.00113685]
["bitfinex","ETHUSD",1642287804120,0.1197,3339.0,3338.8,0.03030984]
["bitfinex","ETHUSD",1642287805325,0.00113684,3339.1,3338.8,0.03030984]
["bitfinex","ETHUSD",1642287807068,3.00113684,3339.1,3338.8,0.03030984]
["bitfinex","ETHUSD",1642287811120,3.00113684,3339.1,3338.9,0.1197]
["bitfinex","ETHUSD",1642287812416,3.00113684,3339.1,3338.9,3.6197]
["bitfinex","ETHUSD",1642287814115,2.95113684,3339.1,3338.9,3.6197]
["bitfinex","ETHUSD",1642287819718,2.95113684,3339.1,3338.9,3.5]
["bitfinex","ETHUSD",1642287826118,2.95113684,3339.1,3339.0,0.1197]
["bitfinex","ETHUSD",1642287826920,2.95113684,3339.1,3339.0,2.4697]
["bitfinex","ETHUSD",1642287827320,2.95113684,3339.1,3339.0,0.1197]
["bitfinex","ETHUSD",1642287829125,2.95113684,3339.1,3339.0,3.6197]
["bitfinex","ETHUSD",1642287829570,2.95113684,3339.1,3339.0,3.5]
["bitfinex","ETHUSD",1642287830165,2.95113684,3339.1,3338.9,3.6197]
["bitfinex","ETHUSD",1642287834916,2.94315765,3339.1,3338.9,3.6197]
["bitfinex","ETHUSD",1642287839375,2.94315765,3339.1,3338.9,0.1197]
["bitfinex","ETHUSD",1642287841518,2.94315765,3339.1,3338.9,3.6197]
["bitfinex","ETHUSD",1642287842922,2.94315765,3339.1,3338.9,0.1197]
["bitfinex","ETHUSD",1642287848819,2.94315765,3339.1,3339.0,8.378463]
["bitfinex","ETHUSD",1642287849016,2.94315765,3339.1,3339.0,8.496863]
["bitfinex","ETHUSD",1642287849319,2.94315765,3339.1,3339.0,8.497663]
["bitfinex","ETHUSD",1642287849516,2.94315765,3339.1,3339.0,8.500063]
["bitfinex","ETHUSD",1642287849721,2.94315765,3339.1,3339.0,8.504063]
["bitfinex","ETHUSD",1642287849916,0.1197,3339.8,3339.1,7.95]
["bitfinex","ETHUSD",1642287850117,0.1197,3339.8,3339.5,0.6732571]
["bitfinex","ETHUSD",1642287850321,0.00341054,3339.7,3339.6,0.44741597]
["bitfinex","ETHUSD",1642287850515,0.00341054,3339.7,3339.6,0.6663]
["bitfinex","ETHUSD",1642287850714,0.00341054,3339.7,3339.6,8.6171]
["bitfinex","ETHUSD",1642287850914,0.00341054,3339.7,3339.6,8.6163]
["bitfinex","ETHUSD",1642287851116,0.00341054,3339.7,3339.6,8.6179]
["bitfinex","ETHUSD",1642287851317,0.00341054,3339.7,3339.6,8.6187]
["bitfinex","ETHUSD",1642287851616,0.00341054,3339.7,3339.6,8.6203]
["bitfinex","ETHUSD",1642287851816,0.00341054,3339.7,3339.6,8.6227]
["bitfinex","ETHUSD",1642287852066,0.00341054,3339.7,3339.6,8.6235]
["bitfinex","ETHUSD",1642287852469,0.00341054,3339.7,3339.6,8.6291]
["bitfinex","ETHUSD",1642287852667,0.272106,3340.8,3339.7,7.9]
["bitfinex","ETHUSD",1642287852871,0.272106,3340.8,3340.1,0.045463]
["bitfinex","ETHUSD",1642287853069,0.00568424,3340.7,3340.2,0.433]
["bitfinex","ETHUSD",1642287853468,0.00511582,3340.6,3340.2,0.433]
["bitfinex","ETHUSD",1642287853869,0.00454739,3340.5,3340.2,0.433]
["bitfinex","ETHUSD",1642287854269,0.00397897,3340.4,3340.2,0.433]
["bitfinex","ETHUSD",1642287854469,0.00397897,3340.4,3340.2,1.18089]
["bitfinex","ETHUSD",1642287854669,0.272106,3340.8,3340.3,0.6731285]
["bitfinex","ETHUSD",1642287854874,0.272106,3340.8,3340.4,0.433]
["bitfinex","ETHUSD",1642287855068,0.00511582,3340.6,3340.4,0.433]
["bitfinex","ETHUSD",1642287855472,0.00454739,3340.5,3340.4,0.433]
["bitfinex","ETHUSD",1642287856616,0.00454739,3340.5,3340.4,3.983]
["bitfinex","ETHUSD",1642287857525,0.00454739,3340.5,3340.4,7.183]
["bitfinex","ETHUSD",1642287858523,3.00454739,3340.5,3340.4,7.183]
["bitfinex","ETHUSD",1642287859322,3.00454739,3340.5,3340.4,4.25840306]
["bitfinex","ETHUSD",1642287861972,3.00454739,3340.5,3340.4,7.80386606]
["bitfinex","ETHUSD",1642287862170,3.00454739,3340.5,3340.4,7.92226606]
["bitfinex","ETHUSD",1642287862371,2.00454739,3340.5,3340.4,12.27546606]
["bitfinex","ETHUSD",1642287862573,2.00454739,3340.5,3340.4,15.90076606]
["bitfinex","ETHUSD",1642287862776,2.00454739,3340.5,3340.4,12.39996606]
["bitfinex","ETHUSD",1642287862972,0.272106,3340.8,3340.5,8.69775]
["bitfinex","ETHUSD",1642287863254,0.272106,3340.8,3340.7,7.995463]
["bitfinex","ETHUSD",1642287863440,0.272106,3340.8,3340.7,8.428463]
["bitfinex","ETHUSD",1642287863638,0.27381127,3340.8,3340.7,8.543663]
["bitfinex","ETHUSD",1642287863841,0.27381127,3340.8,3340.7,0.478463]
["bitfinex","ETHUSD",1642287864040,0.27381127,3340.8,3340.7,0.433]
["bitfinex","ETHUSD",1642287864041,1.64042321,3340.8,3340.7,0.433]
["bitfinex","ETHUSD",1642287864241,3.02026042,3340.8,3340.4,7.241]
["bitfinex","ETHUSD",1642287864441,3.02026042,3340.8,3340.4,3.6197]
["bitfinex","ETHUSD",1642287864840,0.00113685,3340.7,3340.4,3.665163]
["bitfinex","ETHUSD",1642287865345,0.00113685,3340.7,3340.4,0.165163]
["bitfinex","ETHUSD",1642287865741,0.00113685,3340.7,3340.3,0.02857138]
["bitfinex","ETHUSD",1642287865941,0.1197,3340.6,3340.3,0.02857138]
["bitfinex","ETHUSD",1642287866343,0.1197,3340.6,3340.4,0.045463]
["bitfinex","ETHUSD",1642287866541,0.00113685,3340.7,3340.4,0.045463]
["bitfinex","ETHUSD",1642287868269,3.00113685,3340.7,3340.4,0.045463]
["bitfinex","ETHUSD",1642287869071,3.00113685,3340.7,3340.6,0.02489014]
["bitfinex","ETHUSD",1642287873929,3.00113685,3340.7,3340.5,0.81831567]
["bitfinex","ETHUSD",1642287874329,3.00113685,3340.7,3340.5,0.77285267]
["bitfinex","ETHUSD",1642287875673,3.00113685,3340.7,3340.5,0.02492357]
["bitfinex","ETHUSD",1642287877980,3.00113685,3340.7,3340.5,3.52492357]
["bitfinex","ETHUSD",1642287878233,3.00113685,3340.7,3340.5,0.02492357]
["bitfinex","ETHUSD",1642287879024,3.00113685,3340.7,3340.4,0.045463]
["bitfinex","ETHUSD",1642287880828,3.00113685,3340.7,3340.3,0.02509612]
["bitfinex","ETHUSD",1642287883768,3.00113685,3340.7,3340.5,1.33970681]
["bitfinex","ETHUSD",1642287883967,3.00113685,3340.7,3340.5,1.89240681]
["bitfinex","ETHUSD",1642287884168,3.00113685,3340.7,3340.6,5.82015472]
["bitfinex","ETHUSD",1642287884770,3.00113685,3340.7,3340.6,6.25315472]
["bitfinex","ETHUSD",1642287886222,3.00113685,3340.7,3340.6,8.45315472]
["bitfinex","ETHUSD",1642287886423,2.00113685,3340.7,3340.6,6.25315472]
["bitfinex","ETHUSD",1642287889025,2.00113685,3340.7,3340.6,6.27802764]
["bitfinex","ETHUSD",1642287889224,0.272106,3340.8,3340.6,6.27802764]
["bitfinex","ETHUSD",1642287889470,0.272106,3340.8,3340.7,5.21978045]
["bitfinex","ETHUSD",1642287889672,0.272106,3340.8,3340.7,5.65278045]
["bitfinex","ETHUSD",1642287890274,0.222106,3340.8,3340.7,5.65278045]
["bitfinex","ETHUSD",1642287890471,0.222106,3340.8,3340.7,1.85278045]
["bitfinex","ETHUSD",1642287890773,0.172106,3340.8,3340.7,4.30278045]
["bitfinex","ETHUSD",1642287890972,0.172106,3340.8,3340.7,1.85278045]
["bitfinex","ETHUSD",1642287893074,0.172106,3340.8,3340.7,4.50278045]
["bitfinex","ETHUSD",1642287893322,0.172106,3340.8,3340.7,3.083]
["bitfinex","ETHUSD",1642287894124,0.172106,3340.8,3340.7,3.128463]
["bitfinex","ETHUSD",1642287894422,0.172106,3340.8,3340.7,5.25917373]
["bitfinex","ETHUSD",1642287894723,0.1197,3341.5,3340.7,6.44844195]
["bitfinex","ETHUSD",1642287894923,0.1197,3341.8,3341.0,0.045463]
["bitfinex","ETHUSD",1642287895123,0.1197,3341.8,3341.2,0.045463]
["bitfinex","ETHUSD",1642287895326,3.2372,3342.2,3341.3,0.4518569]
["bitfinex","ETHUSD",1642287895327,0.1197,3342.0,3341.3,0.4518569]
["bitfinex","ETHUSD",1642287895524,1.5262041,3342.5,3341.3,0.4518569]
["bitfinex","ETHUSD",1642287895525,0.1197,3342.1,3341.3,0.4973199]
["bitfinex","ETHUSD",1642287895724,0.00625266,3341.8,3341.3,0.4973199]
["bitfinex","ETHUSD",1642287895924,1.54794428,3341.4,3341.3,1.81550555]
["bitfinex","ETHUSD",1642287896126,0.00568423,3341.7,3341.3,1.79664865]
["bitfinex","ETHUSD",1642287896331,0.00397896,3341.4,3341.3,1.79664865]
["bitfinex","ETHUSD",1642287896525,1.49361466,3341.9,3341.3,1.91634865]
["bitfinex","ETHUSD",1642287896526,0.00511581,3341.6,3341.3,1.91634865]
["bitfinex","ETHUSD",1642287896723,1.49361466,3341.9,3341.4,0.0069654]
["bitfinex","ETHUSD",1642287896973,1.3268,3342.4,3341.6,0.0068954]
["bitfinex","ETHUSD",1642287897173,0.00625266,3341.8,3341.7,3.983]
["bitfinex","ETHUSD",1642287897373,0.00625266,3341.8,3341.7,4.028463]
["bitfinex","ETHUSD",1642287897573,0.00625266,3341.8,3341.7,3.983]
["bitfinex","ETHUSD",1642287897773,0.00625266,3341.8,3341.7,3.933]
["bitfinex","ETHUSD",1642287898976,0.00625266,3341.8,3341.7,0.40861537]
["bitfinex","ETHUSD",1642287900373,2.80625266,3341.8,3341.7,0.40861537]
["bitfinex","ETHUSD",1642287902120,2.80625266,3341.8,3341.7,2.95861537]
["bitfinex","ETHUSD",1642287903924,2.80625266,3341.8,3341.7,2.933]
["bitfinex","ETHUSD",1642287904323,2.80625266,3341.8,3341.7,0.383]
["bitfinex","ETHUSD",1642287905374,0.1196,3342.2,3341.7,0.428463]
["bitfinex","ETHUSD",1642287905581,5.31661532,3343.0,3342.2,0.03058531]
["bitfinex","ETHUSD",1642287905776,5.31661532,3343.0,3342.9,0.045463]
["bitfinex","ETHUSD",1642287905974,5.31661532,3343.0,3342.9,0.598063]
["bitfinex","ETHUSD",1642287906174,4.3234364,3343.0,3342.9,0.598063]
["bitfinex","ETHUSD",1642287906372,1.53302518,3343.0,3342.9,3.20455072]
["bitfinex","ETHUSD",1642287906573,2.94729976,3343.8,3343.0,0.7473546]
["bitfinex","ETHUSD",1642287906780,2.94729976,3343.8,3343.2,0.02132168]
["bitfinex","ETHUSD",1642287906973,0.00227369,3343.4,3343.2,0.06678468]
["bitfinex","ETHUSD",1642287907175,0.00227369,3343.4,3343.3,0.433]
["bitfinex","ETHUSD",1642287907375,1.5262041,3343.8,3343.4,0.0149482]
["bitfinex","ETHUSD",1642287907576,1.5262041,3343.8,3343.6,0.01958586]
["bitfinex","ETHUSD",1642287907777,1.21988469,3343.7,3343.5,0.478463]
["bitfinex","ETHUSD",1642287907977,3.77866503,3343.7,3343.5,0.478463]
["bitfinex","ETHUSD",1642287908236,0.00341054,3343.6,3343.5,0.433]
["bitfinex","ETHUSD",1642287908427,0.00341054,3343.6,3343.3,0.1196]
["bitfinex","ETHUSD",1642287908428,4.75,3343.5,3343.3,0.1196]
["bitfinex","ETHUSD",1642287908637,7.45,3343.1,3341.7,3.60523302]
["bitfinex","ETHUSD",1642287908829,7.45,3343.1,3340.8,0.15025097]
["bitfinex","ETHUSD",1642287908830,0.01217504,3341.8,3341.2,0.16534626]
["bitfinex","ETHUSD",1642287909027,0.01237146,3341.5,3340.7,0.433]
["bitfinex","ETHUSD",1642287909228,0.16007432,3341.2,3340.0,6.23]
["bitfinex","ETHUSD",1642287909432,0.1197,3341.1,3340.0,6.23]
["bitfinex","ETHUSD",1642287910629,1.36145502,3340.9,3340.0,6.23]
["bitfinex","ETHUSD",1642287910829,0.1197,3340.8,3340.1,0.7480294]
["bitfinex","ETHUSD",1642287911029,0.1197,3341.2,3340.1,0.7480294]
["bitfinex","ETHUSD",1642287911332,2.29957948,3342.0,3340.2,0.56861586]
["bitfinex","ETHUSD",1642287911629,3.5361158,3342.0,3341.6,1.10990999]
["bitfinex","ETHUSD",1642287911830,7.14040614,3342.8,3341.8,1.1376676]
["bitfinex","ETHUSD",1642287911831,0.1196,3342.2,3341.8,1.1376676]
["bitfinex","ETHUSD",1642287912079,1.5262041,3342.6,3341.7,0.19662093]
["bitfinex","ETHUSD",1642287912276,1.5262041,3342.6,3341.9,0.07588408]
["bitfinex","ETHUSD",1642287912477,1.5262041,3342.6,3342.1,0.00633428]
["bitfinex","ETHUSD",1642287912676,1.5262041,3342.6,3342.2,0.5526]
["bitfinex","ETHUSD",1642287912873,2.28930614,3342.8,3342.3,3.72860204]
["bitfinex","ETHUSD",1642287913073,1.52505074,3343.7,3342.6,0.02367863]
["bitfinex","ETHUSD",1642287913275,1.52505074,3343.7,3342.8,0.02231904]
["bitfinex","ETHUSD",1642287913476,0.00227369,3343.4,3342.9,0.433]
["bitfinex","ETHUSD",1642287913675,0.00227369,3343.4,3343.0,0.00533124]
["bitfinex","ETHUSD",1642287913874,0.1196,3343.6,3342.9,0.9061]
["bitfinex","ETHUSD",1642287913875,1.29848912,3343.1,3342.9,0.9061]
["bitfinex","ETHUSD",1642287914073,1.29848912,3343.1,3343.0,0.433]
["bitfinex","ETHUSD",1642287918228,0.1196,3343.4,3343.0,0.433]
["bitfinex","ETHUSD",1642287918428,0.1196,3343.4,3343.1,0.01995532]
["bitfinex","ETHUSD",1642287918629,0.00170527,3343.3,3343.1,0.01995532]
["bitfinex","ETHUSD",1642287918829,0.00170527,3343.3,3342.8,0.01976804]
["bitfinex","ETHUSD",1642287919027,0.00113685,3343.2,3342.8,0.01976804]
["bitfinex","ETHUSD",1642287919229,0.05856282,3343.2,3342.9,0.433]
["bitfinex","ETHUSD",1642287919477,1.34315794,3343.1,3342.9,0.433]
["bitfinex","ETHUSD",1642287919880,1.34315794,3343.1,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287920076,1.34315794,3343.1,3342.7,0.43470527]
["bitfinex","ETHUSD",1642287920277,1.34315794,3343.1,3342.7,0.433]
["bitfinex","ETHUSD",1642287920477,1.34315794,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642287925124,1.46275794,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642287926124,1.34315794,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642287927686,1.34315794,3343.1,3342.7,0.38413685]
["bitfinex","ETHUSD",1642287927886,0.00113685,3343.0,3342.7,0.38413685]
["bitfinex","ETHUSD",1642287928286,0.00113685,3343.0,3342.8,0.01141213]
["bitfinex","ETHUSD",1642287928488,0.00113685,3343.0,3342.9,2.9696]
["bitfinex","ETHUSD",1642287930825,0.00113685,3343.0,3342.7,0.38413685]
["bitfinex","ETHUSD",1642287933433,0.00113685,3343.0,3342.8,1.42255004]
["bitfinex","ETHUSD",1642287933634,0.00113685,3343.0,3342.9,9.00584114]
["bitfinex","ETHUSD",1642287933833,0.00113685,3343.0,3342.9,9.5079518]
["bitfinex","ETHUSD",1642287934476,0.045463,3344.2,3343.3,1.4944892]
["bitfinex","ETHUSD",1642287934679,0.1196,3344.6,3343.3,1.4944892]
["bitfinex","ETHUSD",1642287934680,0.1196,3344.6,3343.8,0.05423284]
["bitfinex","ETHUSD",1642287934875,0.1196,3344.6,3343.7,0.75923463]
["bitfinex","ETHUSD",1642287934876,0.1196,3344.6,3344.0,0.04697042]
["bitfinex","ETHUSD",1642287935076,3.88389887,3344.8,3343.6,0.433]
["bitfinex","ETHUSD",1642287935077,0.045463,3344.2,3343.6,0.433]
["bitfinex","ETHUSD",1642287935475,1.2691473,3343.9,3343.7,0.01126506]
["bitfinex","ETHUSD",1642287935677,0.1196,3344.1,3343.3,3.7719]
["bitfinex","ETHUSD",1642287935880,0.00454739,3343.8,3343.3,3.7719]
["bitfinex","ETHUSD",1642287936074,1.12465549,3343.9,3343.3,3.7719]
["bitfinex","ETHUSD",1642287936275,0.00397896,3343.7,3343.3,3.7719]
["bitfinex","ETHUSD",1642287936481,0.1196,3343.6,3342.8,0.06911066]
["bitfinex","ETHUSD",1642287936679,0.045463,3343.1,3342.6,0.1195]
["bitfinex","ETHUSD",1642287936876,0.1196,3343.0,3342.1,3.6566]
["bitfinex","ETHUSD",1642287937075,0.1196,3343.0,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287937276,1.23060164,3342.9,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287937677,2.4780606,3342.9,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287938539,0.1196,3342.8,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287938933,2.32602639,3342.8,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287939533,2.3117653,3342.8,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287939735,2.1921653,3342.8,3342.7,0.00170527]
["bitfinex","ETHUSD",1642287939935,2.1921653,3342.8,3341.9,0.00625266]
["bitfinex","ETHUSD",1642287940539,1.11913635,3342.6,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287940735,1.71469696,3342.5,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287941032,0.1196,3342.4,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287941232,0.1196,3342.4,3341.6,0.00795793]
["bitfinex","ETHUSD",1642287941441,0.1196,3342.5,3341.5,0.00852635]
["bitfinex","ETHUSD",1642287941834,1.44418514,3341.6,3341.5,0.00852635]
["bitfinex","ETHUSD",1642287942374,1.44418514,3341.6,3341.4,0.00909478]
["bitfinex","ETHUSD",1642287942774,1.44418514,3341.6,3341.3,0.0096632]
["bitfinex","ETHUSD",1642287942980,1.44418514,3341.6,3341.4,0.1197]
["bitfinex","ETHUSD",1642287943281,1.44418514,3341.6,3341.5,0.00852635]
["bitfinex","ETHUSD",1642287944476,0.1196,3342.5,3341.5,0.00852635]
["bitfinex","ETHUSD",1642287944877,0.1196,3342.5,3341.5,0.01381907]
["bitfinex","ETHUSD",1642287945075,0.1196,3342.5,3341.5,0.00852635]
["bitfinex","ETHUSD",1642287945277,0.1196,3342.5,3341.6,0.00795793]
["bitfinex","ETHUSD",1642287945477,0.045463,3342.6,3341.5,0.00852635]
["bitfinex","ETHUSD",1642287945763,0.045463,3342.6,3341.6,0.00795793]
["bitfinex","ETHUSD",1642287945764,1.1005432,3341.9,3341.6,0.00795793]
["bitfinex","ETHUSD",1642287945960,1.1005432,3341.9,3341.5,1.1807273]
["bitfinex","ETHUSD",1642287945961,1.1005432,3341.9,3341.7,0.1196]
["bitfinex","ETHUSD",1642287946251,1.1005432,3341.9,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287946551,1.1005432,3341.9,3341.7,0.00738951]
["bitfinex","ETHUSD",1642287946751,1.1005432,3341.9,3341.8,0.1196]
["bitfinex","ETHUSD",1642287946952,1.1005432,3341.9,3341.7,0.00738951]
["bitfinex","ETHUSD",1642287947150,1.1005432,3341.9,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287947351,1.1005432,3341.9,3341.7,0.00738951]
["bitfinex","ETHUSD",1642287948952,1.1005432,3341.9,3341.8,0.02203527]
["bitfinex","ETHUSD",1642287949353,1.1005432,3341.9,3341.8,0.02885635]
["bitfinex","ETHUSD",1642287950581,1.1005432,3341.9,3341.8,3.72885635]
["bitfinex","ETHUSD",1642287950982,1.1005432,3341.9,3341.8,0.02885635]
["bitfinex","ETHUSD",1642287952583,1.1005432,3341.9,3341.8,3.27885635]
["bitfinex","ETHUSD",1642287953855,1.1005432,3341.9,3341.8,3.25682108]
["bitfinex","ETHUSD",1642287954050,1.1005432,3341.9,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287955451,1.1005432,3341.9,3341.8,2.80682108]
["bitfinex","ETHUSD",1642287956552,1.1005432,3341.9,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287957979,1.2201432,3341.9,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287961328,0.1196,3342.0,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287961537,3.2746,3342.7,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287961538,0.045463,3342.5,3341.8,0.00682108]
["bitfinex","ETHUSD",1642287961731,0.045463,3342.5,3341.8,0.12642108]
["bitfinex","ETHUSD",1642287961929,0.045463,3342.5,3341.9,0.00557486]
["bitfinex","ETHUSD",1642287962130,0.045463,3342.5,3341.9,0.01182752]
["bitfinex","ETHUSD",1642287962330,0.045463,3342.5,3342.0,0.00568424]
["bitfinex","ETHUSD",1642287962531,1.14590588,3342.4,3342.0,0.00568424]
["bitfinex","ETHUSD",1642287962931,1.14590588,3342.4,3341.9,0.00625266]
["bitfinex","ETHUSD",1642287964035,1.14590588,3342.4,3342.1,0.02201703]
["bitfinex","ETHUSD",1642287964486,1.14590588,3342.4,3342.2,0.00454739]
["bitfinex","ETHUSD",1642287965278,0.045463,3342.5,3342.3,0.00587582]
["bitfinex","ETHUSD",1642287965678,0.045463,3342.5,3342.4,0.00341054]
["bitfinex","ETHUSD",1642287966082,0.045463,3342.8,3342.5,3.31228306]
["bitfinex","ETHUSD",1642287966279,0.045463,3343.3,3342.5,3.31228306]
["bitfinex","ETHUSD",1642287966585,0.045463,3343.3,3342.7,0.01232369]
["bitfinex","ETHUSD",1642287966779,0.00113685,3343.2,3342.7,0.01232369]
["bitfinex","ETHUSD",1642287966978,1.22114018,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642287967383,0.21527018,3343.1,3342.8,0.00113685]
["bitfinex","ETHUSD",1642287967581,0.21527018,3343.1,3342.9,0.12911848]
["bitfinex","ETHUSD",1642287967779,0.21527018,3343.1,3342.8,0.12073685]
["bitfinex","ETHUSD",1642287967983,0.00113685,3343.2,3342.9,0.01237005]
["bitfinex","ETHUSD",1642287968228,0.00113685,3343.2,3343.0,0.1196]
["bitfinex","ETHUSD",1642287969531,1.55332418,3343.1,3343.0,0.1196]
["bitfinex","ETHUSD",1642287970831,1.55332418,3343.1,3342.9,0.14156233]
["bitfinex","ETHUSD",1642287973378,1.55332418,3343.1,3342.9,0.57456233]
["bitfinex","ETHUSD",1642287976429,1.55332418,3343.1,3342.9,0.45496233]
["bitfinex","ETHUSD",1642287976629,1.55332418,3343.1,3342.9,1.20239713]
["bitfinex","ETHUSD",1642287977429,1.55332418,3343.1,3343.0,6.45583074]
["bitfinex","ETHUSD",1642287977632,1.55332418,3343.1,3343.0,4.42316956]
["bitfinex","ETHUSD",1642287978229,1.55332418,3343.1,3342.9,1.20239713]
["bitfinex","ETHUSD",1642287978632,1.55332418,3343.1,3342.9,0.02196233]
["bitfinex","ETHUSD",1642287978833,0.165063,3343.0,3342.9,0.02196233]
["bitfinex","ETHUSD",1642287979508,1.49020402,3343.0,3342.9,0.02196233]
["bitfinex","ETHUSD",1642287982598,3.67492577,3343.0,3342.9,0.02196233]
["bitfinex","ETHUSD",1642287983439,3.67492577,3343.0,3342.8,0.00113685]
["bitfinex","ETHUSD",1642287983639,4.90735841,3342.9,3341.4,0.433]
["bitfinex","ETHUSD",1642287983839,0.045463,3342.4,3341.7,0.00625266]
["bitfinex","ETHUSD",1642287984039,0.036314,3342.2,3341.7,0.00625266]
["bitfinex","ETHUSD",1642287984438,0.045463,3342.0,3341.3,0.00852635]
["bitfinex","ETHUSD",1642287984638,0.1197,3341.9,3341.3,0.00852635]
["bitfinex","ETHUSD",1642287985238,1.12139937,3341.8,3341.3,0.00852635]
["bitfinex","ETHUSD",1642287989084,1.07139937,3341.8,3341.4,0.0248119]
["bitfinex","ETHUSD",1642287989482,1.07139937,3341.8,3341.5,0.0073895]
["bitfinex","ETHUSD",1642287994335,1.07139937,3341.8,3341.4,0.00795793]
["bitfinex","ETHUSD",1642287994978,0.045463,3341.7,3341.4,0.00795793]
["bitfinex","ETHUSD",1642287997184,0.165163,3341.7,3341.4,0.00795793]
["bitfinex","ETHUSD",1642287997385,0.045463,3341.5,3341.4,0.00795793]
["bitfinex","ETHUSD",1642287998638,0.1197,3341.7,3341.4,0.00795793]
["bitfinex","ETHUSD",1642287999240,1.07139937,3341.8,3341.4,0.00795793]
["bitfinex","ETHUSD",1642288000242,0.045463,3341.5,3341.4,0.00795793]
["bitfinex","ETHUSD",1642288001241,0.11408542,3341.7,3341.4,0.00795793]
["bitfinex","ETHUSD",1642288002485,1.07139937,3341.8,3341.4,0.00795793]
["bitfinex","ETHUSD",1642288004187,1.07139937,3341.8,3341.6,0.02839916]
["bitfinex","ETHUSD",1642288020731,2.69869925,3341.7,3341.6,0.02839916]
["bitfinex","ETHUSD",1642288021133,2.69869925,3341.7,3341.6,0.03522024]
["bitfinex","ETHUSD",1642288021329,2.81839925,3341.7,3341.6,0.03522024]
["bitfinex","ETHUSD",1642288021530,2.81839925,3341.7,3340.9,0.1196]
["bitfinex","ETHUSD",1642288021838,0.1197,3341.6,3341.0,0.00341054]
["bitfinex","ETHUSD",1642288022330,0.1197,3341.6,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288022531,0.1197,3341.6,3340.5,0.1197]
["bitfinex","ETHUSD",1642288022931,0.1197,3341.6,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288023431,2.56003272,3341.5,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288023630,2.35541409,3341.4,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288023833,2.35541409,3341.4,3340.5,0.1197]
["bitfinex","ETHUSD",1642288024232,2.35541409,3341.4,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288024884,1.3466787,3340.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288025488,0.02220415,3341.5,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288028432,1.09624572,3341.0,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288028631,1.09624572,3341.0,3340.5,0.1197]
["bitfinex","ETHUSD",1642288029031,1.09624572,3341.0,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288029642,1.09624572,3341.0,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288032082,1.09624572,3341.0,3340.5,0.1197]
["bitfinex","ETHUSD",1642288032485,1.09624572,3341.0,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288033084,1.09624572,3341.0,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288033984,1.118356,3341.0,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288034182,2.05793707,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288034385,2.13859027,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288034683,2.03734638,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288043087,0.13080061,3340.8,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288043335,0.1197,3340.8,3340.1,0.00852635]
["bitfinex","ETHUSD",1642288043533,0.1197,3340.8,3339.9,0.0096632]
["bitfinex","ETHUSD",1642288043736,0.1197,3340.8,3339.8,0.12993162]
["bitfinex","ETHUSD",1642288044137,1.45694994,3340.1,3339.9,0.0096632]
["bitfinex","ETHUSD",1642288048283,0.1197,3340.8,3339.9,0.0096632]
["bitfinex","ETHUSD",1642288048481,0.1197,3340.8,3340.0,0.00902655]
["bitfinex","ETHUSD",1642288048682,0.1197,3340.8,3339.9,0.0551262]
["bitfinex","ETHUSD",1642288048883,0.1197,3340.9,3340.1,0.00852635]
["bitfinex","ETHUSD",1642288049083,0.1197,3340.9,3339.9,0.045463]
["bitfinex","ETHUSD",1642288049084,1.5417861,3340.7,3340.0,1.41996722]
["bitfinex","ETHUSD",1642288049382,2.10483815,3340.6,3340.1,0.00852635]
["bitfinex","ETHUSD",1642288049982,1.5417861,3340.7,3340.0,0.00909478]
["bitfinex","ETHUSD",1642288050183,1.5417861,3340.7,3340.1,0.1197]
["bitfinex","ETHUSD",1642288050381,2.00517632,3340.6,3340.1,0.1197]
["bitfinex","ETHUSD",1642288050588,2.00517632,3340.6,3340.2,0.00795793]
["bitfinex","ETHUSD",1642288050834,2.41930539,3341.1,3340.2,1.19711531]
["bitfinex","ETHUSD",1642288051235,2.41930539,3341.1,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288051438,2.7229235,3341.5,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288052435,1.45187971,3340.9,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288053140,2.00288597,3340.8,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288054788,1.33187971,3340.9,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288055789,1.99210843,3340.8,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288055987,2.01688751,3340.8,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288056185,1.33187971,3340.9,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288056386,1.99298194,3340.8,3340.3,0.00738951]
["bitfinex","ETHUSD",1642288056586,1.99703363,3340.8,3340.3,0.05285251]
["bitfinex","ETHUSD",1642288056785,1.99772411,3340.8,3340.3,0.05285251]
["bitfinex","ETHUSD",1642288057086,1.99772411,3340.8,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288057286,1.33187971,3340.9,3340.4,0.12652108]
["bitfinex","ETHUSD",1642288057586,1.33187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288057787,1.33187971,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642288058252,1.33187971,3340.9,3340.7,0.00511581]
["bitfinex","ETHUSD",1642288058848,1.33187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288059049,1.33187971,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642288059449,1.33187971,3340.9,3340.3,0.045463]
["bitfinex","ETHUSD",1642288059450,1.33187971,3340.9,3340.7,0.00511581]
["bitfinex","ETHUSD",1642288059850,1.33187971,3340.9,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288060053,1.33187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288060251,1.33187971,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642288060652,1.33187971,3340.9,3340.7,0.00511581]
["bitfinex","ETHUSD",1642288063786,1.33187971,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288063987,1.33187971,3340.9,3340.5,0.1197]
["bitfinex","ETHUSD",1642288064188,1.33187971,3340.9,3340.4,0.12652108]
["bitfinex","ETHUSD",1642288064387,1.33187971,3340.9,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288064588,1.33187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288064987,1.33187971,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288067438,1.33187971,3340.9,3340.4,0.05228408]
["bitfinex","ETHUSD",1642288067840,1.33187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288068642,1.33187971,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288070785,1.28187971,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288075138,1.28187971,3340.9,3340.5,0.01048064]
["bitfinex","ETHUSD",1642288075538,1.28187971,3340.9,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288075738,1.28187971,3340.9,3340.7,0.00614971]
["bitfinex","ETHUSD",1642288076137,1.28187971,3340.9,3340.8,0.00454739]
["bitfinex","ETHUSD",1642288076543,1.28187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288077184,3.84230725,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288077386,0.02424504,3340.8,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288077987,1.28187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288080735,1.28187971,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288082837,1.28187971,3340.9,3340.4,0.05228408]
["bitfinex","ETHUSD",1642288083237,1.28187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288084591,1.28187971,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642288084985,1.28187971,3340.9,3340.7,0.00511581]
["bitfinex","ETHUSD",1642288085584,1.28187971,3340.9,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288094689,1.28187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288096346,1.28187971,3340.9,3340.4,0.00682108]
["bitfinex","ETHUSD",1642288097449,1.28187971,3340.9,3340.4,0.05228408]
["bitfinex","ETHUSD",1642288097843,1.28187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288102492,1.28187971,3340.9,3340.6,0.1197]
["bitfinex","ETHUSD",1642288102889,1.28187971,3340.9,3340.7,0.00511581]
["bitfinex","ETHUSD",1642288103550,1.28187971,3340.9,3340.6,0.00568423]
["bitfinex","ETHUSD",1642288103746,1.28187971,3340.9,3340.8,0.00454739]
["bitfinex","ETHUSD",1642288103948,1.28187971,3340.9,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288104949,2.56041789,3340.8,3340.5,0.00625266]
["bitfinex","ETHUSD",1642288106351,1.28187971,3340.9,3340.7,2.745463]
["bitfinex","ETHUSD",1642288106551,5.36546367,3341.8,3340.7,2.745463]
["bitfinex","ETHUSD",1642288106552,5.36546367,3341.8,3340.8,0.08178589]
["bitfinex","ETHUSD",1642288106752,5.36546367,3341.8,3341.7,0.045463]
["bitfinex","ETHUSD",1642288107290,3.84154978,3341.8,3341.7,0.045463]
["bitfinex","ETHUSD",1642288107692,5.06653644,3341.8,3341.7,0.045463]
["bitfinex","ETHUSD",1642288107904,5.01653644,3341.8,3341.7,0.045463]
["bitfinex","ETHUSD",1642288108094,5.01653644,3341.8,3341.5,0.1196]
["bitfinex","ETHUSD",1642288108293,5.01653644,3341.8,3341.4,0.045463]
["bitfinex","ETHUSD",1642288108493,1.22612351,3341.8,3341.5,0.1197]
["bitfinex","ETHUSD",1642288108693,1.22612351,3341.8,3341.5,0.12091012]
["bitfinex","ETHUSD",1642288108893,3.78590528,3341.8,3341.5,0.12091012]
["bitfinex","ETHUSD",1642288109094,3.78590528,3341.8,3341.7,0.02223048]
["bitfinex","ETHUSD",1642288109292,3.78590528,3341.8,3341.7,0.0234406]
["bitfinex","ETHUSD",1642288110737,3.73590528,3341.8,3341.7,0.0234406]
["bitfinex","ETHUSD",1642288110937,1.17612351,3341.8,3341.7,0.0234406]
["bitfinex","ETHUSD",1642288114040,1.17612351,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288123989,1.17612351,3341.8,3341.7,0.0234406]
["bitfinex","ETHUSD",1642288127038,3.73594002,3341.8,3341.7,0.0234406]
["bitfinex","ETHUSD",1642288127639,1.17612351,3341.8,3341.7,0.0234406]
["bitfinex","ETHUSD",1642288129038,1.17612351,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288131302,3.73594124,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288132097,1.17612351,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288135842,3.73594127,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288136646,1.17612351,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288138886,3.73591589,3341.8,3341.7,0.02339725]
["bitfinex","ETHUSD",1642288139886,3.73591589,3341.8,3341.7,0.06886025]
["bitfinex","ETHUSD",1642288140944,1.17612351,3341.8,3341.7,0.06886025]
["bitfinex","ETHUSD",1642288142042,1.17612351,3341.8,3341.7,0.02339725]
["bitfinex","ETHUSD",1642288142244,1.17612351,3341.8,3341.7,0.06886025]
["bitfinex","ETHUSD",1642288143746,1.17612351,3341.8,3341.7,0.02339725]
["bitfinex","ETHUSD",1642288143946,1.17612351,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288144146,1.17612351,3341.8,3341.7,0.12081012]
["bitfinex","ETHUSD",1642288145188,1.17612351,3341.8,3341.7,0.00121012]
["bitfinex","ETHUSD",1642288145988,1.17612351,3341.8,3341.7,0.04667312]
["bitfinex","ETHUSD",1642288146192,3.3277,3342.2,3341.7,0.04667312]
["bitfinex","ETHUSD",1642288146393,1.1956,3342.4,3342.1,0.045463]
["bitfinex","ETHUSD",1642288146592,0.1196,3342.7,3342.3,0.02038044]
["bitfinex","ETHUSD",1642288146790,0.1196,3342.8,3342.4,0.045463]
["bitfinex","ETHUSD",1642288146996,0.00454738,3342.6,3342.4,0.0466731]
["bitfinex","ETHUSD",1642288147193,0.00454738,3342.6,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288147492,1.64465074,3342.9,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288147493,1.26844579,3342.5,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288149046,1.26844579,3342.5,3342.4,0.02334657]
["bitfinex","ETHUSD",1642288153895,1.26844579,3342.5,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288154695,1.38804579,3342.5,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288154900,1.26844579,3342.5,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288156848,1.26756498,3342.5,3342.4,0.0012101]
["bitfinex","ETHUSD",1642288158653,1.26756498,3342.5,3341.7,0.13387257]
["bitfinex","ETHUSD",1642288158852,1.26756498,3342.5,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288159053,0.00341054,3342.4,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288159500,1.26358602,3342.5,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288159501,0.00284211,3342.3,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288159788,0.00227369,3342.2,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288160188,0.00170527,3342.1,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288160590,0.00113684,3342.0,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288160789,1.33005853,3341.8,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288161996,2.55959462,3341.8,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288162598,0.00341054,3342.4,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288162993,1.40314816,3342.2,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288163242,2.55959462,3341.8,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288164342,2.56129989,3342.1,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288164742,0.00113684,3342.0,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288166545,2.56073146,3342.0,3341.7,0.00121009]
["bitfinex","ETHUSD",1642288168197,0.00113684,3342.0,3341.4,0.07081009]
["bitfinex","ETHUSD",1642288168396,0.00113684,3342.0,3341.4,0.07202017]
["bitfinex","ETHUSD",1642288168596,0.00113684,3342.0,3341.5,0.00170527]
["bitfinex","ETHUSD",1642288168796,2.55959462,3341.9,3341.5,0.00291535]
["bitfinex","ETHUSD",1642288168998,2.58170274,3341.9,3341.5,0.00291535]
["bitfinex","ETHUSD",1642288169197,2.58170274,3341.9,3341.6,0.00113685]
["bitfinex","ETHUSD",1642288169397,2.58170274,3341.9,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288169797,0.02210812,3341.9,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288170497,2.55959462,3341.8,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288171550,5.21310781,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288172551,2.06310781,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288172962,2.67919462,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288173752,2.55959462,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288173953,2.5817065,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288175193,4.79394094,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288175395,2.5817065,3341.7,3341.6,0.00234693]
["bitfinex","ETHUSD",1642288186650,2.5817065,3341.7,3341.6,0.12204693]
["bitfinex","ETHUSD",1642288186852,0.00113684,3342.0,3341.7,4.55]
["bitfinex","ETHUSD",1642288187048,1.52505074,3342.6,3341.9,4.85]
["bitfinex","ETHUSD",1642288187248,1.52505074,3342.6,3342.0,2.72795488]
["bitfinex","ETHUSD",1642288187448,0.00284212,3342.5,3342.0,0.55380993]
["bitfinex","ETHUSD",1642288187649,0.00284212,3342.5,3342.0,2.1092037]
["bitfinex","ETHUSD",1642288187849,0.0022737,3342.4,3342.1,0.06911033]
["bitfinex","ETHUSD",1642288188048,0.0022737,3342.4,3342.2,0.1196]
["bitfinex","ETHUSD",1642288188251,0.00170527,3342.3,3342.2,0.12080989]
["bitfinex","ETHUSD",1642288188850,0.00170527,3342.3,3342.2,6.81228344]
["bitfinex","ETHUSD",1642288192797,0.00170527,3342.3,3342.2,9.31228344]
["bitfinex","ETHUSD",1642288193099,0.00170527,3342.3,3342.2,6.81228344]
["bitfinex","ETHUSD",1642288201543,0.00170527,3342.3,3342.2,6.69268344]
["bitfinex","ETHUSD",1642288202444,0.00170527,3342.3,3342.2,6.76179377]
["bitfinex","ETHUSD",1642288202645,0.045463,3343.6,3342.3,6.9]
["bitfinex","ETHUSD",1642288202844,0.045463,3343.6,3342.7,0.74742]
["bitfinex","ETHUSD",1642288203044,0.045463,3343.6,3342.8,1.68177183]
["bitfinex","ETHUSD",1642288203243,0.045463,3343.6,3342.8,1.68298158]
["bitfinex","ETHUSD",1642288203448,0.045463,3343.6,3342.8,1.67640975]
["bitfinex","ETHUSD",1642288203649,0.045463,3343.6,3343.4,1.53767648]
["bitfinex","ETHUSD",1642288203949,0.00795793,3343.7,3343.4,1.97188621]
["bitfinex","ETHUSD",1642288204349,0.00738951,3343.6,3343.4,1.97188621]
["bitfinex","ETHUSD",1642288204792,0.00682109,3343.5,3343.4,1.97188621]
["bitfinex","ETHUSD",1642288204992,0.00682109,3343.5,3343.4,4.10232148]
["bitfinex","ETHUSD",1642288205590,0.00682109,3343.5,3343.4,6.95232148]
["bitfinex","ETHUSD",1642288206396,0.00682109,3343.5,3343.4,7.07192148]
["bitfinex","ETHUSD",1642288206590,0.00682109,3343.5,3343.4,10.02192148]
["bitfinex","ETHUSD",1642288206792,0.00682109,3343.5,3343.4,10.23762148]
["bitfinex","ETHUSD",1642288207592,0.00682109,3343.5,3343.4,8.10718621]
["bitfinex","ETHUSD",1642288208446,0.00682109,3343.5,3343.4,4.94148621]
["bitfinex","ETHUSD",1642288208649,0.00682109,3343.5,3343.4,9.01059654]
["bitfinex","ETHUSD",1642288208851,0.00682109,3343.5,3343.4,12.06079654]
["bitfinex","ETHUSD",1642288211352,0.00682109,3343.5,3343.4,9.01059654]
["bitfinex","ETHUSD",1642288211750,0.00682109,3343.5,3343.4,12.10629654]
["bitfinex","ETHUSD",1642288213599,0.00682109,3343.5,3343.4,5.01059654]
["bitfinex","ETHUSD",1642288214713,0.00682109,3343.5,3343.4,7.61059654]
["bitfinex","ETHUSD",1642288215746,0.00682109,3343.5,3343.4,5.01059654]
["bitfinex","ETHUSD",1642288216348,0.00682109,3343.5,3343.4,4.89099654]
["bitfinex","ETHUSD",1642288216748,0.00682109,3343.5,3343.4,4.82188621]
["bitfinex","ETHUSD",1642288218949,0.00682109,3343.5,3343.4,1.97188621]
["bitfinex","ETHUSD",1642288219597,0.00682109,3343.5,3343.4,0.43420973]
["bitfinex","ETHUSD",1642288221197,0.00682109,3343.5,3343.4,0.00120973]
["bitfinex","ETHUSD",1642288223545,0.00682109,3343.5,3343.4,2.20120973]
["bitfinex","ETHUSD",1642288223946,0.00682109,3343.5,3343.4,0.00120973]
["bitfinex","ETHUSD",1642288224150,0.05228409,3343.5,3343.4,0.00120973]
["bitfinex","ETHUSD",1642288225053,0.17188409,3343.5,3343.4,0.00120973]
["bitfinex","ETHUSD",1642288226248,0.05228409,3343.5,3343.4,0.00120973]
["bitfinex","ETHUSD",1642288229804,0.00682109,3343.5,3343.4,0.00120973]
["bitfinex","ETHUSD",1642288230603,0.00682109,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288235198,0.045463,3343.6,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288236796,1.51748329,3343.7,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288237201,0.00738951,3343.6,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288237596,0.00682109,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288244094,2.56520233,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288244895,4.66501486,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288245495,2.56520233,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288246942,4.73515515,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288248145,2.56520233,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288248946,4.71848693,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288250194,2.61066533,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288253347,4.71247366,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288255949,4.61247366,3343.5,3343.4,0.00120946]
["bitfinex","ETHUSD",1642288258605,4.61247366,3343.5,3342.2,3.85741033]
["bitfinex","ETHUSD",1642288258606,6.79372507,3343.4,3342.2,3.7883]
["bitfinex","ETHUSD",1642288258808,0.045463,3342.3,3342.2,3.7883]
["bitfinex","ETHUSD",1642288259001,0.045463,3342.3,3340.9,8.1481]
["bitfinex","ETHUSD",1642288259002,0.045463,3342.3,3341.2,0.06911033]
["bitfinex","ETHUSD",1642288259202,4.2299,3343.2,3341.3,1.22146364]
["bitfinex","ETHUSD",1642288259400,0.045463,3341.7,3341.3,0.01250532]
["bitfinex","ETHUSD",1642288259602,0.045463,3341.8,3341.4,0.1197]
["bitfinex","ETHUSD",1642288260003,0.045463,3341.8,3341.5,0.01136847]
["bitfinex","ETHUSD",1642288260204,1.5292414,3341.9,3341.6,0.1197]
["bitfinex","ETHUSD",1642288260403,0.045463,3341.7,3341.6,0.1197]
["bitfinex","ETHUSD",1642288260602,1.5747044,3341.9,3341.7,0.01023163]
["bitfinex","ETHUSD",1642288260844,1.5747044,3341.9,3341.6,0.01080005]
["bitfinex","ETHUSD",1642288261057,1.5747044,3341.9,3341.7,0.12983163]
["bitfinex","ETHUSD",1642288261244,1.5747044,3341.9,3341.4,0.0119369]
["bitfinex","ETHUSD",1642288261448,1.5747044,3341.9,3341.8,0.0096632]
["bitfinex","ETHUSD",1642288261647,1.5292414,3341.9,3341.4,0.0119369]
["bitfinex","ETHUSD",1642288261845,1.5292414,3341.9,3341.6,0.13040005]
["bitfinex","ETHUSD",1642288262048,1.5292414,3341.9,3341.6,0.1196]
["bitfinex","ETHUSD",1642288262248,0.045463,3342.2,3341.7,0.01023163]
["bitfinex","ETHUSD",1642288262447,0.045463,3342.3,3341.8,0.1196]
["bitfinex","ETHUSD",1642288262948,0.045463,3342.3,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288263247,1.26811339,3342.2,3341.8,0.0096632]
["bitfinex","ETHUSD",1642288263448,1.26811339,3342.2,3341.8,0.1292632]
["bitfinex","ETHUSD",1642288263648,1.26811339,3342.2,3341.8,0.1196]
["bitfinex","ETHUSD",1642288263953,1.26811339,3342.2,3342.0,0.02384827]
["bitfinex","ETHUSD",1642288264504,1.26811339,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288269943,3.37498922,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288270145,1.26811339,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288272502,3.38819894,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288272693,1.26811339,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288284146,3.55327665,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288285147,6.11241018,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288287596,5.93987779,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288288998,5.93299843,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288289199,3.82724692,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288289600,1.26811339,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288289800,3.37148332,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288290401,1.26811339,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288290602,3.37531084,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288290850,3.82720021,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288291051,5.94226808,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288291252,3.82720021,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288291952,1.26811339,3342.2,3342.1,0.00795793]
["bitfinex","ETHUSD",1642288294254,3.82715748,3342.2,3342.0,0.02384827]
["bitfinex","ETHUSD",1642288294505,0.045463,3342.1,3342.0,0.02384827]
["bitfinex","ETHUSD",1642288294895,0.045463,3342.1,3342.0,0.03237463]
["bitfinex","ETHUSD",1642288298945,0.045463,3342.1,3342.0,0.00852636]
["bitfinex","ETHUSD",1642288299345,0.045463,3342.1,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288300349,2.08450585,3342.1,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288301349,0.045463,3342.1,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288301754,2.55905515,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288302009,4.94021572,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288302395,2.38116057,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288303196,4.94038253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288303597,7.24038253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288303997,4.94038253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288304497,7.19038253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288308049,4.94038253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288312597,4.82078253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288318303,7.52078253,3342.0,3341.9,0.00909478]
["bitfinex","ETHUSD",1642288318698,4.4,3341.9,3340.6,0.13255983]
["bitfinex","ETHUSD",1642288318901,2.49681324,3341.8,3340.6,0.13255983]
["bitfinex","ETHUSD",1642288319099,0.045463,3341.4,3340.7,0.00682108]
["bitfinex","ETHUSD",1642288319300,0.045463,3341.3,3340.7,0.00682108]
["bitfinex","ETHUSD",1642288319498,2.49681324,3341.8,3340.7,0.00682108]
["bitfinex","ETHUSD",1642288319798,1.48306091,3340.8,3340.7,0.00682108]
["bitfinex","ETHUSD",1642288321345,1.48306091,3340.8,3340.7,2.30682108]
["bitfinex","ETHUSD",1642288323146,1.48306091,3340.8,3340.7,1.01910608]
["bitfinex","ETHUSD",1642288323553,1.48306091,3340.8,3340.2,7.0052]
["bitfinex","ETHUSD",1642288323950,1.54675089,3340.8,3340.3,0.1219737]
["bitfinex","ETHUSD",1642288324149,1.50128789,3340.8,3340.3,0.1219737]
["bitfinex","ETHUSD",1642288324349,1.50128789,3340.8,3340.4,0.00170527]
["bitfinex","ETHUSD",1642288327597,1.50128789,3340.8,3340.5,0.1197]
["bitfinex","ETHUSD",1642288329054,1.50128789,3340.8,3340.4,0.00170527]
["bitfinex","ETHUSD",1642288333299,15.003,3341.1,3340.4,0.00170527]
["bitfinex","ETHUSD",1642288333300,15.003,3341.1,3340.4,0.01386239]
["bitfinex","ETHUSD",1642288333497,15.003,3341.1,3340.8,1.36068849]
["bitfinex","ETHUSD",1642288333696,0.00170527,3341.0,3340.9,0.5527]
["bitfinex","ETHUSD",1642288333900,7.499,3341.1,3340.9,0.55870152]
["bitfinex","ETHUSD",1642288334100,7.499,3341.1,3340.9,0.5527]
["bitfinex","ETHUSD",1642288334296,2.34248128,3342.2,3341.1,6.0]
["bitfinex","ETHUSD",1642288334297,2.3225151,3342.2,3341.1,6.0]
["bitfinex","ETHUSD",1642288334498,0.165163,3342.2,3341.2,0.59264698]
["bitfinex","ETHUSD",1642288334698,1.52505074,3342.4,3341.3,5.6]
["bitfinex","ETHUSD",1642288334898,0.045463,3342.3,3341.4,0.5526]
["bitfinex","ETHUSD",1642288335100,0.00454739,3342.1,3341.5,0.433]
["bitfinex","ETHUSD",1642288335398,0.00397896,3342.0,3341.5,0.433]
["bitfinex","ETHUSD",1642288335850,0.00341054,3341.9,3341.5,0.433]
["bitfinex","ETHUSD",1642288336250,0.00284212,3341.8,3341.5,0.433]
["bitfinex","ETHUSD",1642288336656,0.00227369,3341.7,3341.5,0.433]
["bitfinex","ETHUSD",1642288337052,0.00170527,3341.6,3341.5,0.433]
["bitfinex","ETHUSD",1642288337752,0.045463,3342.0,3341.5,0.433]
["bitfinex","ETHUSD",1642288337952,0.1196,3342.7,3341.6,0.1196]
["bitfinex","ETHUSD",1642288338152,0.00170527,3341.9,3341.7,0.433]
["bitfinex","ETHUSD",1642288338353,0.045463,3342.4,3341.7,0.433]
["bitfinex","ETHUSD",1642288338752,1.50675003,3342.2,3341.7,0.433]
["bitfinex","ETHUSD",1642288339161,0.00113685,3342.1,3341.7,0.433]
["bitfinex","ETHUSD",1642288339805,0.00113685,3342.1,3341.4,1.27458972]
["bitfinex","ETHUSD",1642288340100,0.00113685,3342.1,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288341002,2.56034138,3342.1,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288341710,1.14836809,3341.6,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288342704,0.045463,3342.0,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288344360,1.38448123,3341.7,3341.4,0.00284212]
["bitfinex","ETHUSD",1642288349114,1.38448123,3341.7,3341.6,0.02153623]
["bitfinex","ETHUSD",1642288349512,1.38448123,3341.7,3341.6,0.0232415]
["bitfinex","ETHUSD",1642288353450,1.36108023,3341.7,3341.6,0.0232415]
["bitfinex","ETHUSD",1642288358850,0.045463,3341.9,3341.7,0.01365464]
["bitfinex","ETHUSD",1642288359052,0.00113685,3342.1,3341.7,0.01365464]
["bitfinex","ETHUSD",1642288359251,0.045463,3342.0,3341.6,0.00170527]
["bitfinex","ETHUSD",1642288360355,0.045463,3342.0,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288360851,1.40227435,3341.8,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288364303,1.40227435,3341.8,3341.4,0.00284212]
["bitfinex","ETHUSD",1642288364304,1.35227435,3341.8,3341.4,0.00284212]
["bitfinex","ETHUSD",1642288368954,1.35227435,3341.8,3341.6,0.02157958]
["bitfinex","ETHUSD",1642288369353,1.35227435,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642288370996,3.91154859,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642288371896,1.35227435,3341.8,3341.7,0.00113685]
["bitfinex","ETHUSD",1642288374456,1.35227435,3341.8,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288377700,2.55918996,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288379501,2.55918996,3341.7,3341.4,0.00284212]
["bitfinex","ETHUSD",1642288379902,2.60465296,3341.7,3341.4,0.00284212]
["bitfinex","ETHUSD",1642288381048,2.55918996,3341.6,3341.4,0.00284212]
["bitfinex","ETHUSD",1642288382850,2.55918996,3341.6,3341.4,0.43584212]
["bitfinex","ETHUSD",1642288383250,2.55918996,3341.6,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288386306,2.55918996,3341.7,3341.5,0.00227369]
["bitfinex","ETHUSD",1642288393906,2.55918996,3341.7,3341.6,0.02157958]
["bitfinex","ETHUSD",1642288394307,2.55918996,3341.7,3341.6,0.02328485]
["bitfinex","ETHUSD",1642288397954,2.55918996,3341.7,3341.4,0.40628485]
["bitfinex","ETHUSD",1642288399054,2.55918996,3341.7,3341.6,0.02153623]
["bitfinex","ETHUSD",1642288400902,4.00273914,3342.0,3341.6,0.02153623]
["bitfinex","ETHUSD",1642288401107,3.95727614,3342.0,3341.6,0.02153623]
["bitfinex","ETHUSD",1642288401303,0.00170527,3341.9,3341.6,0.02153623]
["bitfinex","ETHUSD",1642288401803,0.00113685,3341.8,3341.6,0.02153623]
["bitfinex","ETHUSD",1642288404059,0.00113685,3341.8,3341.5,0.1197]
["bitfinex","ETHUSD",1642288404261,0.00113685,3341.8,3341.6,0.433]
["bitfinex","ETHUSD",1642288406366,0.04659985,3341.8,3341.6,0.433]
["bitfinex","ETHUSD",1642288407606,0.045463,3341.7,3341.2,0.433]
["bitfinex","ETHUSD",1642288407806,0.00113685,3341.8,3341.2,0.433]
["bitfinex","ETHUSD",1642288407807,1.27818027,3341.4,3341.2,0.433]
["bitfinex","ETHUSD",1642288408007,1.27818027,3341.4,3341.3,0.00170527]
["bitfinex","ETHUSD",1642288409408,1.27818027,3341.4,3341.3,2.20170527]
["bitfinex","ETHUSD",1642288411153,0.045463,3341.6,3341.3,2.20170527]
["bitfinex","ETHUSD",1642288411657,0.045463,3341.7,3341.4,0.00113685]
["bitfinex","ETHUSD",1642288412451,0.00113685,3341.8,3341.4,0.00113685]
["bitfinex","ETHUSD",1642288412651,1.41759969,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642288413353,1.41759969,3341.5,3341.4,2.20113685]
["bitfinex","ETHUSD",1642288413954,1.43651054,3341.5,3341.4,2.20113685]
["bitfinex","ETHUSD",1642288414806,0.01891085,3341.5,3341.4,2.20113685]
["bitfinex","ETHUSD",1642288426065,0.01891085,3341.5,3341.4,0.00113685]
["bitfinex","ETHUSD",1642288428268,0.01891085,3341.5,3341.4,0.43413685]
["bitfinex","ETHUSD",1642288429170,0.045463,3341.7,3341.4,0.55383685]
["bitfinex","ETHUSD",1642288429371,0.00113685,3341.8,3341.4,0.43413685]
["bitfinex","ETHUSD",1642288431006,0.04659985,3341.8,3341.4,0.43413685]
["bitfinex","ETHUSD",1642288431603,0.045463,3341.8,3341.4,0.43413685]
["bitfinex","ETHUSD",1642288432606,0.01888275,3341.9,3341.4,0.43413685]
["bitfinex","ETHUSD",1642288433005,0.045463,3341.8,3341.4,0.43413685]
["bitfinex","ETHUSD",1642288434654,0.045463,3341.8,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288434854,0.06434575,3341.9,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288436055,0.045463,3341.8,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288439620,0.01888275,3341.9,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288439823,0.045463,3341.8,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288440328,0.01888275,3341.9,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288440852,0.06434575,3341.9,3341.4,0.43315485]
["bitfinex","ETHUSD",1642288442756,0.01888275,3341.9,3341.5,3.08472409]
["bitfinex","ETHUSD",1642288442962,0.01888275,3341.9,3341.5,3.51772409]
["bitfinex","ETHUSD",1642288443354,0.01888275,3341.9,3341.6,0.0064368]
["bitfinex","ETHUSD",1642288443854,0.01888275,3341.9,3341.5,3.51772409]
["bitfinex","ETHUSD",1642288444056,0.01888275,3341.9,3341.7,1.49290665]
["bitfinex","ETHUSD",1642288444257,0.01888275,3341.9,3341.8,2.08769941]
["bitfinex","ETHUSD",1642288444708,0.02058802,3341.9,3341.7,1.4980555]
["bitfinex","ETHUSD",1642288445008,0.01888275,3341.9,3341.8,2.12200565]
["bitfinex","ETHUSD",1642288445405,0.02058802,3341.9,3341.8,2.12200565]
["bitfinex","ETHUSD",1642288445806,0.02058802,3341.9,3341.6,2.36736141]
["bitfinex","ETHUSD",1642288446206,0.00113685,3341.8,3341.6,2.36736141]
["bitfinex","ETHUSD",1642288447305,0.00113685,3341.8,3341.7,3.533]
["bitfinex","ETHUSD",1642288447506,0.00113685,3341.8,3341.7,5.71403689]
["bitfinex","ETHUSD",1642288448104,0.00113685,3341.8,3341.7,3.533]
["bitfinex","ETHUSD",1642288449761,0.00113685,3341.8,3341.7,5.70115642]
["bitfinex","ETHUSD",1642288452406,0.00113685,3341.8,3341.7,3.533]
["bitfinex","ETHUSD",1642288453008,0.04659985,3341.8,3341.7,3.533]
["bitfinex","ETHUSD",1642288453207,0.00113685,3341.8,3341.7,5.70213054]
["bitfinex","ETHUSD",1642288455512,0.00113685,3341.8,3341.7,5.72864491]
["bitfinex","ETHUSD",1642288461709,0.00113685,3341.8,3341.7,8.12864491]
["bitfinex","ETHUSD",1642288462710,0.00113685,3341.8,3341.7,5.72864491]
["bitfinex","ETHUSD",1642288463767,0.00113685,3341.8,3341.7,9.09738557]
["bitfinex","ETHUSD",1642288464765,0.00113685,3341.8,3341.7,5.79738557]
["bitfinex","ETHUSD",1642288464968,0.00113685,3341.8,3341.7,3.60174066]
["bitfinex","ETHUSD",1642288465766,0.00113685,3341.8,3341.7,5.78735614]
["bitfinex","ETHUSD",1642288466366,0.00113685,3341.8,3341.7,3.60174066]
["bitfinex","ETHUSD",1642288466767,0.00113685,3341.8,3341.7,6.50174066]
["bitfinex","ETHUSD",1642288468211,0.00113685,3341.8,3341.7,8.66882609]
["bitfinex","ETHUSD",1642288469014,0.1196,3343.1,3341.8,2.95]
["bitfinex","ETHUSD",1642288469218,0.1196,3343.1,3341.9,1.6605]
["bitfinex","ETHUSD",1642288469413,0.00682108,3343.0,3341.9,1.6605]
["bitfinex","ETHUSD",1642288469612,0.1196,3342.9,3341.9,1.6605]
["bitfinex","ETHUSD",1642288469813,0.12585265,3342.9,3341.9,1.6605]
["bitfinex","ETHUSD",1642288470014,0.00568423,3342.8,3341.9,1.6605]
["bitfinex","ETHUSD",1642288470211,0.1196,3342.7,3341.9,1.6605]
["bitfinex","ETHUSD",1642288470413,0.12471581,3342.7,3342.1,1.50046156]
["bitfinex","ETHUSD",1642288470612,0.00454738,3342.6,3342.1,1.93346156]
["bitfinex","ETHUSD",1642288470860,0.1196,3342.5,3342.1,0.433]
["bitfinex","ETHUSD",1642288471060,0.12357896,3342.5,3342.1,0.433]
["bitfinex","ETHUSD",1642288471263,0.00341054,3342.4,3342.1,0.433]
["bitfinex","ETHUSD",1642288471661,0.00284211,3342.3,3342.1,0.433]
["bitfinex","ETHUSD",1642288472061,0.00227369,3342.2,3342.1,0.433]
["bitfinex","ETHUSD",1642288474611,0.00227369,3342.2,3342.1,2.633]
["bitfinex","ETHUSD",1642288475008,0.00227369,3342.2,3342.1,0.433]
["bitfinex","ETHUSD",1642288478557,0.00227369,3342.2,3342.1,2.783]
["bitfinex","ETHUSD",1642288478959,0.00227369,3342.2,3342.1,0.433]
["bitfinex","ETHUSD",1642288492107,2.55880215,3342.6,3342.1,0.433]
["bitfinex","ETHUSD",1642288492308,2.55880215,3342.8,3342.1,0.433]
["bitfinex","ETHUSD",1642288492514,0.00170527,3342.5,3342.1,0.433]
["bitfinex","ETHUSD",1642288492908,0.00113685,3342.4,3342.1,0.433]
["bitfinex","ETHUSD",1642288493363,0.00227369,3342.6,3342.1,0.433]
["bitfinex","ETHUSD",1642288493767,2.56107584,3342.6,3342.1,0.433]
["bitfinex","ETHUSD",1642288495069,0.00227369,3342.6,3342.1,0.433]
["bitfinex","ETHUSD",1642288499713,2.56107584,3342.6,3342.1,0.433]
["bitfinex","ETHUSD",1642288500773,0.00227369,3342.6,3342.1,0.433]
["bitfinex","ETHUSD",1642288501363,2.55880215,3342.5,3342.1,0.433]
["bitfinex","ETHUSD",1642288501764,0.00113685,3342.4,3342.1,0.433]
["bitfinex","ETHUSD",1642288503965,0.1196,3342.9,3342.1,0.433]
["bitfinex","ETHUSD",1642288503966,0.08396406,3342.9,3342.1,0.433]
["bitfinex","ETHUSD",1642288504167,2.55880215,3342.8,3342.1,0.433]
["bitfinex","ETHUSD",1642288504509,2.55880215,3342.8,3342.2,0.00113685]
["bitfinex","ETHUSD",1642288504510,2.56107584,3342.8,3342.2,0.00113685]
["bitfinex","ETHUSD",1642288505213,2.56107584,3342.8,3342.7,1.39606302]
["bitfinex","ETHUSD",1642288506013,0.00227369,3342.8,3342.7,1.39606302]
["bitfinex","ETHUSD",1642288507311,0.00227369,3342.8,3342.7,2.82865225]
["bitfinex","ETHUSD",1642288509463,0.28607565,3342.8,3342.7,2.82865225]
["bitfinex","ETHUSD",1642288509970,2.55880215,3343.7,3342.9,0.01426709]
["bitfinex","ETHUSD",1642288510165,2.55880215,3343.7,3343.1,0.045463]
["bitfinex","ETHUSD",1642288510365,0.00454739,3343.6,3343.2,0.5526]
["bitfinex","ETHUSD",1642288510565,0.00454739,3343.6,3343.3,2.16031117]
["bitfinex","ETHUSD",1642288510769,0.00397897,3343.5,3343.4,0.84029602]
["bitfinex","ETHUSD",1642288511166,0.00397897,3343.5,3343.4,5.00820784]
["bitfinex","ETHUSD",1642288512317,0.00397897,3343.5,3343.4,0.5526]
["bitfinex","ETHUSD",1642288514118,0.00397897,3343.5,3343.4,4.0526]
["bitfinex","ETHUSD",1642288514616,0.00397897,3343.5,3343.4,6.15357895]
["bitfinex","ETHUSD",1642288515417,0.00397897,3343.5,3343.4,4.0526]
["bitfinex","ETHUSD",1642288516061,0.00397897,3343.5,3343.4,3.933]
["bitfinex","ETHUSD",1642288516263,0.00397897,3343.5,3343.4,6.06630976]
["bitfinex","ETHUSD",1642288517263,0.00397897,3343.5,3343.4,6.18590976]
["bitfinex","ETHUSD",1642288517462,0.00397897,3343.5,3343.4,4.0526]
["bitfinex","ETHUSD",1642288517664,0.00397897,3343.5,3343.4,0.5526]
["bitfinex","ETHUSD",1642288517865,0.00397897,3343.5,3343.4,0.433]
["bitfinex","ETHUSD",1642288519068,0.00397897,3343.5,3343.4,3.633]
["bitfinex","ETHUSD",1642288519910,0.00397897,3343.5,3343.4,0.433]
["bitfinex","ETHUSD",1642288521117,0.00397897,3343.5,3343.4,2.933]
["bitfinex","ETHUSD",1642288524277,0.00397897,3343.5,3343.4,5.0525899]
["bitfinex","ETHUSD",1642288525478,0.00397897,3343.5,3343.4,2.933]
["bitfinex","ETHUSD",1642288527214,0.00397897,3343.5,3343.4,5.0426372]
["bitfinex","ETHUSD",1642288527913,0.00397897,3343.5,3343.4,2.933]
["bitfinex","ETHUSD",1642288532181,0.00397897,3343.5,3343.4,2.883]
["bitfinex","ETHUSD",1642288539676,0.00397897,3343.5,3343.4,4.99137731]
["bitfinex","ETHUSD",1642288540878,0.00397897,3343.5,3343.4,5.11097731]
["bitfinex","ETHUSD",1642288541077,0.1196,3344.8,3343.4,5.11097731]
["bitfinex","ETHUSD",1642288541279,0.1196,3344.8,3343.5,0.165063]
["bitfinex","ETHUSD",1642288541477,0.01080005,3344.7,3343.6,1.2268]
["bitfinex","ETHUSD",1642288541678,0.1196,3344.6,3343.6,1.2268]
["bitfinex","ETHUSD",1642288541881,0.12983162,3344.6,3343.6,1.2268]
["bitfinex","ETHUSD",1642288542117,0.0096632,3344.5,3343.6,1.2268]
["bitfinex","ETHUSD",1642288542519,0.00909478,3344.4,3343.6,1.2268]
["bitfinex","ETHUSD",1642288542918,0.00852635,3344.3,3343.6,1.2268]
["bitfinex","ETHUSD",1642288543320,0.00795793,3344.2,3343.6,1.2268]
["bitfinex","ETHUSD",1642288543618,0.00738951,3344.1,3343.6,1.2268]
["bitfinex","ETHUSD",1642288544020,0.00682108,3344.0,3343.7,0.02631258]
["bitfinex","ETHUSD",1642288544428,0.00625266,3343.9,3343.7,0.02631258]
["bitfinex","ETHUSD",1642288544822,0.00568424,3343.8,3343.7,0.02631258]
["bitfinex","ETHUSD",1642288549527,2.56365326,3343.8,3343.7,0.02631258]
["bitfinex","ETHUSD",1642288550321,0.1196,3343.7,3343.3,0.045463]
["bitfinex","ETHUSD",1642288550519,0.1196,3343.7,3343.5,7.499]
["bitfinex","ETHUSD",1642288550520,0.13699888,3343.7,3343.5,7.499]
["bitfinex","ETHUSD",1642288550718,0.00454739,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288550918,0.13686657,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288551117,0.01726657,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288551316,0.13686657,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288551517,0.01726657,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288551718,4.18686657,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288552120,6.74541439,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288552518,9.408096,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288553969,9.408096,3343.6,3343.5,0.03408029]
["bitfinex","ETHUSD",1642288555172,9.841096,3343.6,3343.5,0.03408029]
["bitfinex","ETHUSD",1642288558515,9.721496,3343.6,3343.5,0.03408029]
["bitfinex","ETHUSD",1642288559113,9.721496,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288560413,5.671496,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288562265,5.65877682,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288566422,5.77837682,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288568568,3.11569521,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288568969,2.99609521,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288572616,2.56309521,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288572815,2.56309521,3343.6,3343.5,0.050563]
["bitfinex","ETHUSD",1642288573418,0.00454739,3343.6,3343.5,0.0051]
["bitfinex","ETHUSD",1642288580622,1.64465074,3344.5,3343.5,0.0051]
["bitfinex","ETHUSD",1642288580824,2.55836509,3343.6,3343.5,0.050563]
["bitfinex","ETHUSD",1642288581027,2.55836509,3343.6,3343.5,1.23557767]
["bitfinex","ETHUSD",1642288581424,0.1196,3344.3,3343.7,1.345425]
["bitfinex","ETHUSD",1642288581824,0.00795793,3344.2,3343.8,0.672712]
["bitfinex","ETHUSD",1642288582225,0.00738951,3344.1,3343.8,0.672712]
["bitfinex","ETHUSD",1642288582626,0.00682108,3344.0,3343.8,0.672712]
["bitfinex","ETHUSD",1642288582924,0.00625266,3343.9,3343.8,0.672712]
["bitfinex","ETHUSD",1642288595734,0.00625266,3343.9,3343.8,1.92160555]
["bitfinex","ETHUSD",1642288599174,1.52505074,3344.7,3343.8,1.92160555]
["bitfinex","ETHUSD",1642288599175,1.52505074,3344.7,3343.8,1.96706855]
["bitfinex","ETHUSD",1642288599378,1.52505074,3344.7,3344.1,0.045463]
["bitfinex","ETHUSD",1642288599573,0.00284212,3344.4,3344.2,0.045463]
["bitfinex","ETHUSD",1642288599872,0.00227369,3344.3,3344.2,0.045463]
["bitfinex","ETHUSD",1642288600073,1.52505074,3344.7,3344.1,0.045463]
["bitfinex","ETHUSD",1642288600373,0.00397896,3344.6,3344.5,1.44871554]
["bitfinex","ETHUSD",1642288602035,2.56184012,3344.6,3344.5,1.44871554]
["bitfinex","ETHUSD",1642288602620,2.56184012,3344.6,3344.5,1.44951554]
["bitfinex","ETHUSD",1642288602822,2.56184012,3344.6,3344.5,1.45031554]
["bitfinex","ETHUSD",1642288603021,6.18705074,3345.3,3344.6,2.0174682]
["bitfinex","ETHUSD",1642288603220,0.1195,3345.2,3344.6,2.0629312]
["bitfinex","ETHUSD",1642288603420,0.12063685,3345.2,3344.6,2.0629312]
["bitfinex","ETHUSD",1642288604221,0.12063685,3345.2,3344.7,1.29219121]
["bitfinex","ETHUSD",1642288604627,0.12063685,3345.2,3344.8,0.00113684]
["bitfinex","ETHUSD",1642288606571,0.89763685,3345.2,3344.8,0.00113684]
["bitfinex","ETHUSD",1642288607771,0.89763685,3345.2,3344.8,0.00193684]
["bitfinex","ETHUSD",1642288607975,0.89763685,3345.2,3344.8,0.00273684]
["bitfinex","ETHUSD",1642288608970,0.89763685,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288609827,1.67463685,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288610223,4.03159659,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288610422,1.67463685,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288611624,3.19968759,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288612525,1.67463685,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288612724,4.11617818,3345.2,3345.0,0.02169434]
["bitfinex","ETHUSD",1642288613128,4.89317818,3345.2,3345.0,0.02249434]
["bitfinex","ETHUSD",1642288613781,2.45163685,3345.2,3345.0,0.02249434]
["bitfinex","ETHUSD",1642288613984,2.40163685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288615181,2.33213685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288615581,2.28213685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288616379,3.05913685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288617228,5.47529872,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288617426,5.42282328,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288617928,5.44022122,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288618128,6.96527196,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288618327,4.58418759,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288619527,5.36118759,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288619730,3.83613685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288621582,3.95563685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288622882,4.73263685,3345.2,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288623283,2.55770091,3345.1,3345.0,0.02329434]
["bitfinex","ETHUSD",1642288623681,2.55770091,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288626131,3.33470091,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288629371,4.11170091,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288630974,6.48155829,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288631176,4.11170091,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288631374,6.46530447,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288632043,6.58480447,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288632523,4.23120091,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288632724,6.53325165,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288633131,8.87356088,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288634325,7.34851014,3345.1,3345.0,0.02443118]
["bitfinex","ETHUSD",1642288635877,2.7,3344.9,3343.8,3.0241]
["bitfinex","ETHUSD",1642288636079,0.74755,3344.7,3343.8,3.0241]
["bitfinex","ETHUSD",1642288636277,0.74755,3344.7,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288636278,2.68746468,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288637081,5.24516559,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288637578,6.3799786,3344.6,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288637982,2.55770091,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288639078,2.5829465,3344.5,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288639537,2.32361329,3344.4,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288640127,0.5526,3344.3,3344.1,0.00511581]
["bitfinex","ETHUSD",1642288640328,6.15559938,3344.2,3343.6,0.00795793]
["bitfinex","ETHUSD",1642288640926,2.50559938,3344.2,3343.6,0.00795793]
["bitfinex","ETHUSD",1642288641427,2.55770091,3344.1,3343.6,0.00795793]
["bitfinex","ETHUSD",1642288644175,2.58299426,3344.1,3343.6,0.00795793]
["bitfinex","ETHUSD",1642288644975,2.55770091,3344.0,3343.6,0.00795793]
["bitfinex","ETHUSD",1642288646176,2.55770091,3344.0,3343.7,1.34842538]
["bitfinex","ETHUSD",1642288646579,2.55770091,3344.0,3343.8,0.60476908]
["bitfinex","ETHUSD",1642288647033,2.55770091,3344.0,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288648329,2.55770091,3344.0,3343.6,0.60596173]
["bitfinex","ETHUSD",1642288648726,2.55770091,3344.0,3343.7,0.00738951]
["bitfinex","ETHUSD",1642288649728,2.55770091,3344.0,3343.9,0.0008]
["bitfinex","ETHUSD",1642288650130,2.55770091,3344.0,3343.9,0.00705266]
["bitfinex","ETHUSD",1642288650981,2.55770091,3344.0,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288651378,2.55770091,3344.0,3343.8,0.00682108]
["bitfinex","ETHUSD",1642288651979,2.55770091,3344.0,3343.9,0.0008]
["bitfinex","ETHUSD",1642288652378,2.55770091,3344.0,3343.9,0.00705266]
["bitfinex","ETHUSD",1642288653177,2.55770091,3344.0,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288653582,2.55770091,3344.0,3343.6,0.60596283]
["bitfinex","ETHUSD",1642288653779,2.55770091,3344.0,3343.7,0.00738951]
["bitfinex","ETHUSD",1642288654635,2.55770091,3344.0,3343.7,1.20324461]
["bitfinex","ETHUSD",1642288655029,2.55770091,3344.0,3343.8,0.00682108]
["bitfinex","ETHUSD",1642288655229,2.55770091,3344.0,3343.8,0.60473968]
["bitfinex","ETHUSD",1642288655631,2.55770091,3344.0,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288660783,0.02529335,3344.1,3343.9,0.01894953]
["bitfinex","ETHUSD",1642288660982,0.02529335,3344.1,3343.9,0.0195134]
["bitfinex","ETHUSD",1642288661182,0.02529335,3344.1,3344.0,0.00568424]
["bitfinex","ETHUSD",1642288661781,0.02529335,3344.1,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288663630,0.02529335,3344.1,3343.9,0.01223344]
["bitfinex","ETHUSD",1642288664036,0.02529768,3344.8,3344.0,0.12528424]
["bitfinex","ETHUSD",1642288664231,0.02529768,3344.8,3344.1,0.00969267]
["bitfinex","ETHUSD",1642288664430,0.02529768,3344.8,3344.0,0.00568424]
["bitfinex","ETHUSD",1642288664630,0.02529768,3344.8,3344.2,0.60240099]
["bitfinex","ETHUSD",1642288664831,0.02529768,3344.8,3344.2,0.5978536]
["bitfinex","ETHUSD",1642288665130,0.02529768,3344.8,3344.3,0.00397897]
["bitfinex","ETHUSD",1642288665531,0.1195,3344.7,3344.3,0.00397897]
["bitfinex","ETHUSD",1642288665777,0.1195,3344.7,3344.2,0.00454739]
["bitfinex","ETHUSD",1642288667078,0.02529768,3344.8,3344.2,0.00454739]
["bitfinex","ETHUSD",1642288667379,0.164963,3344.7,3344.2,0.00454739]
["bitfinex","ETHUSD",1642288667779,0.164963,3344.7,3344.0,0.00568424]
["bitfinex","ETHUSD",1642288668981,0.164963,3344.7,3344.1,0.5979125]
["bitfinex","ETHUSD",1642288669382,0.164963,3344.7,3344.2,0.00454739]
["bitfinex","ETHUSD",1642288669830,0.164963,3344.7,3344.0,0.00568424]
["bitfinex","ETHUSD",1642288671529,0.164963,3344.7,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288672328,1.69501846,3344.7,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288673677,0.164963,3344.7,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288674286,1.69501846,3344.7,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288675678,0.164963,3344.7,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288676380,1.69501846,3344.7,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288677037,1.53005546,3344.6,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288677226,0.1196,3344.5,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288678027,2.55810083,3344.4,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288680227,2.55715119,3344.4,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288693635,0.1196,3344.3,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288695039,0.07077189,3344.4,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288695234,0.02530889,3344.4,3343.9,0.00625266]
["bitfinex","ETHUSD",1642288695435,0.02530889,3344.4,3343.9,2.12748599]
["bitfinex","ETHUSD",1642288695640,0.02530889,3344.4,3344.0,0.00933678]
["bitfinex","ETHUSD",1642288695889,0.02530889,3344.4,3344.0,0.00568424]
["bitfinex","ETHUSD",1642288696286,0.1196,3344.8,3344.0,0.00568424]
["bitfinex","ETHUSD",1642288696488,0.1196,3344.8,3344.3,1.44176294]
["bitfinex","ETHUSD",1642288696888,0.1196,3344.8,3344.4,0.00341054]
["bitfinex","ETHUSD",1642288697592,0.1196,3344.8,3344.4,0.60116224]
["bitfinex","ETHUSD",1642288697988,0.1196,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288698189,0.045463,3345.0,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288698488,0.822463,3345.0,3344.4,0.00341054]
["bitfinex","ETHUSD",1642288699088,0.822463,3345.0,3344.6,0.02262193]
["bitfinex","ETHUSD",1642288699288,0.822463,3345.0,3344.6,1.21816593]
["bitfinex","ETHUSD",1642288699542,0.822463,3345.0,3344.7,0.00170527]
["bitfinex","ETHUSD",1642288700332,0.822463,3345.0,3344.7,0.59943987]
["bitfinex","ETHUSD",1642288700731,0.822463,3345.0,3344.8,0.00113685]
["bitfinex","ETHUSD",1642288700932,2.55755806,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642288701335,2.67705806,3344.9,3344.8,0.00113685]
["bitfinex","ETHUSD",1642288701537,3.87700519,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642288701733,3.75750519,3344.9,3344.7,0.00170527]
["bitfinex","ETHUSD",1642288702134,2.55755806,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1642288703582,2.45755806,3344.8,3344.7,0.00170527]
["bitfinex","ETHUSD",1642288704383,2.45755806,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288704588,0.1195,3344.7,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288704785,2.45755806,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288705185,4.90122782,3345.0,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288705392,5.67822782,3345.0,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288706184,1.53005546,3344.9,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288706386,0.1195,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288707044,2.3521165,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288707834,2.3975795,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288708038,2.3521165,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288708237,2.3975795,3344.8,3344.5,0.00284212]
["bitfinex","ETHUSD",1642288709437,2.3975795,3344.8,3344.4,0.00341054]
["bitfinex","ETHUSD",1642288709640,2.2780795,3344.8,3344.4,0.00341054]
["bitfinex","ETHUSD",1642288711897,0.045463,3344.8,3344.4,0.00341054]
["bitfinex","ETHUSD",1642288712901,0.045463,3344.8,3344.2,0.57392314]
["bitfinex","ETHUSD",1642288713100,0.00170527,3344.7,3344.2,0.57392314]
["bitfinex","ETHUSD",1642288713500,0.00113684,3344.6,3344.2,0.57392314]
["bitfinex","ETHUSD",1642288714299,0.00113684,3344.6,3343.9,1.1438]
["bitfinex","ETHUSD",1642288714733,0.00113684,3344.6,3344.0,0.0022737]
["bitfinex","ETHUSD",1642288715332,0.00113684,3344.6,3344.1,0.5978817]
["bitfinex","ETHUSD",1642288715731,0.00113684,3344.6,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288718785,0.045463,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288718985,0.07005055,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288722532,0.07005055,3344.5,3344.2,0.59901845]
["bitfinex","ETHUSD",1642288722931,0.07005055,3344.5,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288723732,2.55785115,3344.4,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288725631,2.10800028,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288725880,2.26827443,3344.3,3344.2,0.00113685]
["bitfinex","ETHUSD",1642288726282,2.26827443,3344.3,3343.9,0.00284212]
["bitfinex","ETHUSD",1642288726283,1.24229302,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642288727384,6.21690485,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642288727785,6.33650485,3344.0,3343.9,0.00284212]
["bitfinex","ETHUSD",1642288728085,6.28650485,3344.0,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288728286,0.1196,3343.9,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288729184,2.67745115,3343.9,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288729384,2.33082357,3343.8,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288729635,2.37628657,3343.8,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288730031,4.93413772,3343.8,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288730233,2.16787571,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288730633,5.06333871,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288730833,5.49633871,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288731644,5.32378986,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288733485,5.65947549,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288733687,8.50947549,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288733986,9.26547549,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288734192,9.29004158,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288734586,9.24004158,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288735188,6.39004158,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288735389,5.63404158,3343.7,3343.6,0.00454739]
["bitfinex","ETHUSD",1642288739238,5.63404158,3343.7,3343.6,0.02901503]
["bitfinex","ETHUSD",1642288741485,3.3,3343.6,3342.3,1.26489997]
["bitfinex","ETHUSD",1642288741682,0.045463,3343.3,3342.3,1.26489997]
["bitfinex","ETHUSD",1642288741884,0.433,3343.2,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288742586,1.16806719,3342.5,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288742786,5.15148988,3343.1,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288742787,0.433,3342.7,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288742985,0.433,3342.7,3342.1,0.00852635]
["bitfinex","ETHUSD",1642288743784,1.16776244,3342.6,3342.1,0.00852635]
["bitfinex","ETHUSD",1642288743985,1.1922303,3342.6,3342.5,0.00860791]
["bitfinex","ETHUSD",1642288744385,1.1922303,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288745234,4.04417413,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288746639,0.45746786,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288746935,2.58389238,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288747437,0.02446786,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288747636,0.02446786,3342.6,3342.5,1.44241342]
["bitfinex","ETHUSD",1642288747835,0.02446786,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288748300,0.06993086,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288748898,0.02446786,3342.6,3342.5,0.01486057]
["bitfinex","ETHUSD",1642288749097,0.02446786,3342.6,3342.5,0.00625266]
["bitfinex","ETHUSD",1642288749497,0.02446786,3342.6,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288749697,0.02446786,3342.6,3342.4,1.21944318]
["bitfinex","ETHUSD",1642288749901,0.06993086,3342.6,3342.4,1.21944318]
["bitfinex","ETHUSD",1642288750104,0.06993086,3342.6,3342.5,0.00625266]
["bitfinex","ETHUSD",1642288750797,0.06993086,3342.6,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288751598,0.06993086,3342.6,3342.3,1.16679214]
["bitfinex","ETHUSD",1642288753738,0.045463,3342.5,3342.3,1.16679214]
["bitfinex","ETHUSD",1642288770983,0.06993086,3342.6,3342.3,1.16679214]
["bitfinex","ETHUSD",1642288772285,2.55919506,3342.5,3342.3,1.16679214]
["bitfinex","ETHUSD",1642288772485,2.60465806,3342.5,3342.3,1.16679214]
["bitfinex","ETHUSD",1642288773685,2.55919506,3342.4,3342.3,1.16679214]
["bitfinex","ETHUSD",1642288774087,2.55919506,3342.4,3342.3,1.17418165]
["bitfinex","ETHUSD",1642288777142,0.02446786,3342.6,3342.3,1.17418165]
["bitfinex","ETHUSD",1642288778409,2.55902384,3342.5,3342.3,1.17418165]
["bitfinex","ETHUSD",1642288789837,0.045463,3342.4,3342.3,1.17418165]
["bitfinex","ETHUSD",1642288790036,2.55902384,3342.5,3342.3,1.17418165]
["bitfinex","ETHUSD",1642288791336,2.55902384,3342.5,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288791544,0.045463,3342.4,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288791735,0.165063,3342.4,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288791935,0.165063,3342.4,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288792936,0.165063,3342.4,3342.3,1.30695605]
["bitfinex","ETHUSD",1642288793140,0.045463,3342.4,3342.3,1.30695605]
["bitfinex","ETHUSD",1642288793386,0.045463,3342.4,3342.3,1.31434556]
["bitfinex","ETHUSD",1642288793988,0.07000947,3342.4,3342.3,1.31434556]
["bitfinex","ETHUSD",1642288795089,0.07000947,3342.4,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288795489,0.07000947,3342.4,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288796089,0.07000947,3342.4,3342.3,1.23846064]
["bitfinex","ETHUSD",1642288796491,0.07000947,3342.4,3342.3,1.24585015]
["bitfinex","ETHUSD",1642288800638,0.02454647,3342.4,3342.3,1.24585015]
["bitfinex","ETHUSD",1642288803994,0.045463,3342.6,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288804291,0.045463,3342.6,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288804736,2.2693012,3342.8,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288804938,0.045463,3342.5,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288805237,0.045463,3342.5,3342.1,1.43762734]
["bitfinex","ETHUSD",1642288805638,0.045463,3342.5,3342.2,0.00795793]
["bitfinex","ETHUSD",1642288808488,2.55926354,3342.4,3342.2,0.00795793]
["bitfinex","ETHUSD",1642288809288,2.55926354,3342.4,3342.0,0.00909478]
["bitfinex","ETHUSD",1642288810288,2.55926354,3342.4,3342.1,1.09797944]
["bitfinex","ETHUSD",1642288810689,2.55926354,3342.4,3342.2,0.53143503]
["bitfinex","ETHUSD",1642288811090,2.55926354,3342.4,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288813841,2.60472654,3342.4,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288814238,2.60472654,3342.4,3342.2,0.00795793]
["bitfinex","ETHUSD",1642288814439,0.165063,3342.3,3342.2,0.00795793]
["bitfinex","ETHUSD",1642288815640,2.72432654,3342.3,3342.2,0.00795793]
["bitfinex","ETHUSD",1642288815893,2.60472654,3342.3,3342.2,0.00795793]
["bitfinex","ETHUSD",1642288818693,2.60472654,3342.3,3342.2,3.00795793]
["bitfinex","ETHUSD",1642288819755,2.55926354,3342.3,3342.2,3.00795793]
["bitfinex","ETHUSD",1642288822761,1.80119354,3342.3,3342.2,5.14015707]
["bitfinex","ETHUSD",1642288822959,1.80119354,3342.3,3342.2,3.00795793]
["bitfinex","ETHUSD",1642288823891,1.80119354,3342.3,3342.2,3.12755793]
["bitfinex","ETHUSD",1642288824290,0.02461686,3342.4,3342.3,5.85]
["bitfinex","ETHUSD",1642288824493,1.53005546,3343.1,3342.4,1.0466166]
["bitfinex","ETHUSD",1642288824693,1.53005546,3343.1,3342.6,0.5232584]
["bitfinex","ETHUSD",1642288824988,1.53005546,3343.1,3342.7,0.12471581]
["bitfinex","ETHUSD",1642288825193,1.53005546,3343.2,3342.7,0.12471581]
["bitfinex","ETHUSD",1642288825389,1.53005546,3343.2,3342.8,0.00454739]
["bitfinex","ETHUSD",1642288825591,1.53005546,3343.2,3342.9,2.46743722]
["bitfinex","ETHUSD",1642288825990,1.53005546,3343.2,3343.0,0.00341054]
["bitfinex","ETHUSD",1642288826192,1.53005546,3343.2,3343.0,0.52668704]
["bitfinex","ETHUSD",1642288826591,1.53005546,3343.2,3343.1,0.00284212]
["bitfinex","ETHUSD",1642288826791,0.045463,3343.5,3343.1,0.00284212]
["bitfinex","ETHUSD",1642288827053,1.53005546,3343.8,3343.1,0.00284212]
["bitfinex","ETHUSD",1642288827054,0.045463,3343.6,3343.1,2.10232988]
["bitfinex","ETHUSD",1642288827242,1.57551846,3343.8,3343.5,1.22986733]
["bitfinex","ETHUSD",1642288827443,1.53005546,3343.8,3343.5,1.75312213]
["bitfinex","ETHUSD",1642288828045,1.64965546,3344.0,3343.5,0.5232548]
["bitfinex","ETHUSD",1642288828244,0.045463,3343.7,3343.2,0.00227369]
["bitfinex","ETHUSD",1642288828444,0.00113685,3343.8,3343.2,0.52557759]
["bitfinex","ETHUSD",1642288828644,0.045463,3343.3,3343.1,0.00284212]
["bitfinex","ETHUSD",1642288828845,0.1196,3343.7,3343.3,0.00170527]
["bitfinex","ETHUSD",1642288829043,0.1196,3343.7,3343.4,1.22155684]
["bitfinex","ETHUSD",1642288829246,0.1196,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288829646,0.165063,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288830648,0.1196,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288830893,0.165063,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288831494,0.1196,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288832493,0.04659985,3343.8,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288832893,0.045463,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288833096,0.165063,3343.7,3343.6,0.02520331]
["bitfinex","ETHUSD",1642288834091,0.165063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288834551,0.1196,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288834743,1.53119231,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288834942,1.53005546,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288835753,1.57551846,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288835944,0.00113685,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288835945,0.00113685,3343.8,3343.6,3.54845741]
["bitfinex","ETHUSD",1642288836948,0.00113685,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288838992,0.04659985,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288839996,0.045463,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288840196,0.165063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288840595,0.1196,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288840802,0.165063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288842051,0.1196,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288842242,0.43413685,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288842441,0.165063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288842742,0.1196,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288842943,0.165063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288844745,2.72392203,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288845647,2.55885903,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288845899,2.60432203,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288850745,2.55885903,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288852949,2.55999588,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288853398,2.55999588,3343.8,3343.7,1.45668448]
["bitfinex","ETHUSD",1642288853803,2.55999588,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288853999,2.60545888,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288854599,0.00113685,3343.8,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288855201,0.045463,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288855401,2.215063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288855600,0.165063,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288856000,0.1196,3343.7,3343.6,3.02520331]
["bitfinex","ETHUSD",1642288856601,3.3,3343.6,3343.2,4.0902]
["bitfinex","ETHUSD",1642288856905,2.145463,3343.3,3343.2,4.0902]
["bitfinex","ETHUSD",1642288857149,2.578463,3343.3,3342.4,2.2634413]
["bitfinex","ETHUSD",1642288857348,2.533,3343.3,3343.2,0.00227369]
["bitfinex","ETHUSD",1642288857648,2.533,3343.3,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288857649,2.578463,3343.3,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288857850,1.20445061,3342.8,3342.4,0.00682108]
["bitfinex","ETHUSD",1642288858047,0.433,3343.1,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288858249,0.045463,3342.8,3342.3,0.00738951]
["bitfinex","ETHUSD",1642288859250,0.045463,3342.8,3342.5,0.00549156]
["bitfinex","ETHUSD",1642288859647,0.045463,3342.8,3342.6,0.00568424]
["bitfinex","ETHUSD",1642288860250,2.55885903,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642288860451,2.67845903,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642288863805,2.55885903,3342.7,3342.6,0.00568424]
["bitfinex","ETHUSD",1642288864404,2.55885903,3342.7,3342.6,3.00568424]
["bitfinex","ETHUSD",1642288865946,2.55885903,3342.7,3342.2,4.2254]
["bitfinex","ETHUSD",1642288865947,4.84093649,3342.7,3342.2,4.2254]
["bitfinex","ETHUSD",1642288866149,0.01088229,3342.5,3341.4,0.1196]
["bitfinex","ETHUSD",1642288866349,0.5526,3342.4,3342.3,0.00170527]
["bitfinex","ETHUSD",1642288866554,4.32249904,3342.4,3342.3,0.00170527]
["bitfinex","ETHUSD",1642288866854,10.21661623,3342.4,3341.0,0.00909477]
["bitfinex","ETHUSD",1642288867048,0.045463,3341.5,3341.0,0.00909477]
["bitfinex","ETHUSD",1642288867249,0.045463,3341.3,3340.8,0.01023162]
["bitfinex","ETHUSD",1642288867448,0.045463,3341.2,3340.8,0.01023162]
["bitfinex","ETHUSD",1642288867847,0.045463,3341.2,3341.0,1.35072209]
["bitfinex","ETHUSD",1642288868047,0.045463,3341.2,3340.7,0.01080004]
["bitfinex","ETHUSD",1642288868297,0.045463,3341.2,3341.1,0.00852635]
["bitfinex","ETHUSD",1642288868499,0.045463,3341.3,3340.7,0.01080004]
["bitfinex","ETHUSD",1642288868699,0.045463,3341.2,3340.7,0.01080004]
["bitfinex","ETHUSD",1642288873950,0.045463,3341.0,3340.7,0.01080004]
["bitfinex","ETHUSD",1642288874150,0.045463,3340.8,3340.7,0.01080004]
["bitfinex","ETHUSD",1642288874556,0.045463,3340.8,3340.7,3.01080004]
["bitfinex","ETHUSD",1642288875149,2.52840882,3340.9,3340.7,3.01080004]
["bitfinex","ETHUSD",1642288875349,2.57387182,3340.9,3340.7,3.01080004]
["bitfinex","ETHUSD",1642288875548,2.57387182,3340.9,3340.8,0.01023162]
["bitfinex","ETHUSD",1642288876903,3.00687182,3340.9,3340.8,0.01023162]
["bitfinex","ETHUSD",1642288877897,6.7753221,3340.9,3340.8,0.01023162]
["bitfinex","ETHUSD",1642288878397,6.7753221,3340.9,3340.7,3.0]
["bitfinex","ETHUSD",1642288878398,6.7753221,3340.9,3339.8,4.2289]
["bitfinex","ETHUSD",1642288878598,0.045463,3340.3,3339.8,4.2289]
["bitfinex","ETHUSD",1642288878800,6.7298591,3340.9,3339.9,0.00511581]
["bitfinex","ETHUSD",1642288878801,1.13031312,3340.1,3339.9,0.00511581]
["bitfinex","ETHUSD",1642288879003,0.165163,3340.0,3339.9,0.00511581]
["bitfinex","ETHUSD",1642288879198,0.165163,3340.0,3339.5,0.0073895]
["bitfinex","ETHUSD",1642288879398,0.045463,3339.7,3339.5,0.0073895]
["bitfinex","ETHUSD",1642288879657,0.1197,3340.0,3339.5,0.0073895]
["bitfinex","ETHUSD",1642288879658,0.045463,3339.6,3339.5,0.0073895]
["bitfinex","ETHUSD",1642288880650,0.6178,3339.7,3339.5,0.0073895]
["bitfinex","ETHUSD",1642288880850,0.165163,3339.6,3339.4,0.1197]
["bitfinex","ETHUSD",1642288881052,0.478463,3339.5,3339.4,0.1197]
["bitfinex","ETHUSD",1642288881249,0.598163,3339.5,3339.4,0.1197]
["bitfinex","ETHUSD",1642288881849,1.80618447,3339.5,3339.4,0.1197]
["bitfinex","ETHUSD",1642288882051,4.33840207,3339.5,3339.4,0.1197]
["bitfinex","ETHUSD",1642288882254,1.80618447,3339.5,3338.9,0.14242427]
["bitfinex","ETHUSD",1642288882451,0.045463,3339.2,3338.9,0.14242427]
["bitfinex","ETHUSD",1642288882651,0.433,3339.3,3339.0,0.00284212]
["bitfinex","ETHUSD",1642288882853,0.165163,3339.2,3339.0,0.00284212]
["bitfinex","ETHUSD",1642288883051,0.045463,3339.1,3338.9,0.14242427]
["bitfinex","ETHUSD",1642288883294,0.1197,3339.0,3338.7,0.00454739]
["bitfinex","ETHUSD",1642288883894,0.045463,3338.9,3338.7,0.00454739]
["bitfinex","ETHUSD",1642288884698,0.045463,3338.9,3338.7,3.00454739]
["bitfinex","ETHUSD",1642288885099,0.045463,3338.9,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288886898,0.478463,3338.9,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288887556,0.5528,3338.9,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288887748,0.433,3338.9,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288887951,0.045463,3339.0,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288888150,0.433,3339.3,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288888350,0.045463,3339.0,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288890056,0.433,3339.3,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288890251,0.045463,3339.0,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288890800,0.433,3339.3,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288891200,0.045463,3339.0,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288891403,0.433,3339.3,3338.8,0.00397897]
["bitfinex","ETHUSD",1642288891704,0.045463,3339.4,3338.8,2.31548161]
["bitfinex","ETHUSD",1642288891901,0.045463,3339.5,3338.8,2.31548161]
["bitfinex","ETHUSD",1642288892102,0.045463,3339.6,3338.9,0.00341054]
["bitfinex","ETHUSD",1642288892403,0.00170527,3339.8,3338.9,0.00341054]
["bitfinex","ETHUSD",1642288892609,0.045463,3339.5,3339.4,2.707195]
["bitfinex","ETHUSD",1642288895644,0.045463,3339.5,3339.4,1.33485147]
["bitfinex","ETHUSD",1642288895845,0.045463,3339.5,3339.4,4.33485147]
["bitfinex","ETHUSD",1642288896246,0.045463,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1642288899202,0.045463,3339.5,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288900505,0.00113684,3339.7,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288900704,0.04659984,3339.7,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288900904,0.00113684,3339.7,3339.5,2.26334208]
["bitfinex","ETHUSD",1642288901103,0.00113684,3339.7,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288902146,0.04659984,3339.7,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288902852,0.04659984,3339.7,3339.5,2.21602149]
["bitfinex","ETHUSD",1642288902853,0.00113684,3339.7,3339.5,2.21602149]
["bitfinex","ETHUSD",1642288903049,0.00113684,3339.7,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288903247,0.00113684,3339.7,3339.5,2.20008921]
["bitfinex","ETHUSD",1642288903448,0.00113684,3339.7,3339.5,2.17185428]
["bitfinex","ETHUSD",1642288903850,1.045463,3340.0,3339.6,3.65]
["bitfinex","ETHUSD",1642288904049,1.0,3340.0,3339.8,1.08961072]
["bitfinex","ETHUSD",1642288904249,0.00113685,3339.9,3339.8,1.08961072]
["bitfinex","ETHUSD",1642288906494,0.00113685,3339.9,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288906696,0.04659985,3339.9,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288906994,0.04659985,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288907595,0.04659985,3339.9,3339.6,1.44740729]
["bitfinex","ETHUSD",1642288907796,0.00113685,3339.9,3339.6,1.44740729]
["bitfinex","ETHUSD",1642288911046,0.00113685,3339.9,3339.7,2.16970509]
["bitfinex","ETHUSD",1642288911246,0.00113685,3339.9,3339.6,1.44740729]
["bitfinex","ETHUSD",1642288911647,0.00113685,3339.9,3339.7,2.1562931]
["bitfinex","ETHUSD",1642288913050,0.00113685,3339.9,3339.6,1.44740729]
["bitfinex","ETHUSD",1642288913898,0.04659985,3339.9,3339.6,1.44740729]
["bitfinex","ETHUSD",1642288914504,2.56194816,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288914701,0.165163,3339.8,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288914900,0.045463,3339.8,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288916701,0.045463,3339.7,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288916900,0.1197,3339.6,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288918955,0.00113685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288918956,0.045463,3339.8,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288919154,0.12083685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288919356,0.045463,3339.8,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288919555,0.12083685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288919556,0.00113685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288919756,0.04659985,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288920355,0.00113685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288920556,0.04659985,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288922595,0.04659985,3339.9,3339.5,2.19043054]
["bitfinex","ETHUSD",1642288922797,0.00113685,3339.9,3339.5,2.19043054]
["bitfinex","ETHUSD",1642288922995,0.00113685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288923396,0.04659985,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288926250,0.00113685,3339.9,3339.5,2.28476915]
["bitfinex","ETHUSD",1642288926450,0.00113685,3339.9,3339.5,0.12083684]
["bitfinex","ETHUSD",1642288926849,0.04659985,3339.9,3339.5,0.12083684]
["bitfinex","ETHUSD",1642288927049,0.04659985,3339.9,3339.5,2.30498242]
["bitfinex","ETHUSD",1642288927249,0.04659985,3339.9,3339.5,0.12083684]
["bitfinex","ETHUSD",1642288927449,0.04659985,3339.9,3339.5,2.28406437]
["bitfinex","ETHUSD",1642288927651,0.04659985,3339.9,3339.5,0.12083684]
["bitfinex","ETHUSD",1642288927849,0.04659985,3339.9,3339.5,2.28650384]
["bitfinex","ETHUSD",1642288928050,0.04659985,3339.9,3339.5,0.12083684]
["bitfinex","ETHUSD",1642288929598,0.04659985,3339.9,3339.6,0.4489722]
["bitfinex","ETHUSD",1642288931701,0.04659985,3339.9,3339.5,0.12083684]
["bitfinex","ETHUSD",1642288931906,0.04659985,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288933156,0.00113685,3339.9,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288933958,0.1197,3339.8,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288934357,0.045463,3339.7,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288934563,0.1197,3339.6,3339.5,0.00113684]
["bitfinex","ETHUSD",1642288937000,0.1197,3339.6,3339.4,5.30373886]
["bitfinex","ETHUSD",1642288937205,0.1197,3339.6,3339.4,4.1017045]
["bitfinex","ETHUSD",1642288937406,2.295463,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1642288937603,5.8590696,3339.5,3339.4,3.0]
["bitfinex","ETHUSD",1642288937801,3.6090696,3339.5,3339.4,2.76984423]
["bitfinex","ETHUSD",1642288938803,6.17064846,3339.5,3339.4,2.76984423]
["bitfinex","ETHUSD",1642288940645,6.17064846,3339.5,3338.4,3.8367]
["bitfinex","ETHUSD",1642288940646,0.74873,3339.3,3338.4,3.8367]
["bitfinex","ETHUSD",1642288940947,0.045463,3339.0,3338.7,0.00397896]
["bitfinex","ETHUSD",1642288941148,0.165263,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642288941346,0.045463,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642288942148,2.60704186,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642288943047,0.045463,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642288943503,0.04182653,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642288946808,0.433,3339.2,3338.7,3.00397896]
["bitfinex","ETHUSD",1642288947250,2.15167654,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288947450,0.433,3339.2,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288947850,2.56176238,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288948052,4.7268305,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288948853,2.56176238,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288949252,4.70767037,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288949454,2.56176238,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288950799,2.68146238,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288951001,4.88265322,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288951402,2.32089084,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288951802,0.1197,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288953005,0.045463,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288954405,0.045463,3338.9,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288960007,0.045463,3339.0,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288960204,0.1198,3339.3,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288960405,0.045463,3339.1,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288961406,0.78203916,3339.6,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288961607,0.045463,3339.3,3338.8,0.00341054]
["bitfinex","ETHUSD",1642288961809,0.045463,3339.9,3338.9,0.1197]
["bitfinex","ETHUSD",1642288962065,0.045463,3339.8,3338.9,0.1197]
["bitfinex","ETHUSD",1642288962260,0.00113685,3339.6,3339.0,0.00227369]
["bitfinex","ETHUSD",1642288962454,0.00113685,3339.6,3339.1,0.1197]
["bitfinex","ETHUSD",1642288962856,0.00113685,3339.6,3339.2,1.42682427]
["bitfinex","ETHUSD",1642288965058,0.00113685,3339.6,3339.2,1.87584537]
["bitfinex","ETHUSD",1642288967102,0.00113685,3339.6,3339.3,0.1197]
["bitfinex","ETHUSD",1642288968308,0.00113685,3339.6,3339.2,1.87584537]
["bitfinex","ETHUSD",1642288968905,0.00113685,3339.6,3339.3,2.25409699]
["bitfinex","ETHUSD",1642288969953,0.00113685,3339.6,3339.3,0.1197]
["bitfinex","ETHUSD",1642288971151,0.04659985,3339.6,3339.2,1.42682427]
["bitfinex","ETHUSD",1642288974203,0.00113685,3339.6,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288974600,0.00170527,3339.5,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288975002,0.00113684,3339.4,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288975402,0.00170527,3339.5,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288975802,0.00113684,3339.4,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288976305,0.00170527,3339.5,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288976702,0.00113684,3339.4,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288977156,0.00170527,3339.5,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288977551,0.00113684,3339.4,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288977951,0.00170527,3339.5,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288978251,0.00113684,3339.4,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288978656,0.00170527,3339.5,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288979054,0.00113684,3339.4,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288979554,2.56320267,3339.5,3339.2,3.51506519]
["bitfinex","ETHUSD",1642288979953,0.00113684,3339.4,3339.2,3.51506519]
["bitfinex","ETHUSD",1642288980355,0.045463,3339.7,3339.2,1.37682427]
["bitfinex","ETHUSD",1642288980655,0.045463,3339.7,3339.2,3.57275681]
["bitfinex","ETHUSD",1642288980901,0.00227369,3339.6,3339.2,3.57275681]
["bitfinex","ETHUSD",1642288981307,0.00170527,3339.5,3339.2,3.57275681]
["bitfinex","ETHUSD",1642288981501,0.00170527,3339.5,3339.3,0.1197]
["bitfinex","ETHUSD",1642288981703,0.00113684,3339.4,3339.3,0.1197]
["bitfinex","ETHUSD",1642288981901,0.00113684,3339.4,3339.3,2.3197]
["bitfinex","ETHUSD",1642288982105,0.00170527,3339.4,3339.3,2.3197]
["bitfinex","ETHUSD",1642288982404,0.00170527,3339.4,3339.3,4.46154885]
["bitfinex","ETHUSD",1642288982805,0.00170527,3339.4,3339.3,2.3197]
["bitfinex","ETHUSD",1642288984851,0.00170527,3339.4,3339.3,2.2]
["bitfinex","ETHUSD",1642288985250,0.00170527,3339.4,3339.3,4.3465888]
["bitfinex","ETHUSD",1642288985457,0.00170527,3339.4,3339.3,4.4662888]
["bitfinex","ETHUSD",1642288986250,0.00170527,3339.4,3339.3,2.31574573]
["bitfinex","ETHUSD",1642288986651,0.00170527,3339.4,3339.3,4.47257848]
["bitfinex","ETHUSD",1642288987652,0.00170527,3339.4,3339.3,4.35287848]
["bitfinex","ETHUSD",1642288988309,0.045463,3339.8,3339.4,3.0489533]
["bitfinex","ETHUSD",1642288988509,0.045463,3339.9,3339.5,2.46322214]
["bitfinex","ETHUSD",1642288988708,0.00227369,3339.9,3339.5,2.46322214]
["bitfinex","ETHUSD",1642288989509,0.04773669,3339.9,3339.5,2.46322214]
["bitfinex","ETHUSD",1642288990311,0.04773669,3339.9,3339.4,0.8819533]
["bitfinex","ETHUSD",1642288990312,0.00227369,3339.9,3339.8,1.20167774]
["bitfinex","ETHUSD",1642288990512,0.00227369,3339.9,3339.8,2.71905258]
["bitfinex","ETHUSD",1642288992153,0.00227369,3339.9,3339.8,2.66905258]
["bitfinex","ETHUSD",1642288997210,0.04773669,3339.9,3339.8,2.66905258]
["bitfinex","ETHUSD",1642288997607,0.1197,3340.3,3339.9,3.15]
["bitfinex","ETHUSD",1642288997809,0.1197,3340.3,3340.0,2.44560986]
["bitfinex","ETHUSD",1642288998007,0.1197,3340.3,3340.0,0.1197]
["bitfinex","ETHUSD",1642288998008,0.12197369,3340.3,3340.0,0.1197]
["bitfinex","ETHUSD",1642288998207,15.003,3340.4,3340.1,2.45]
["bitfinex","ETHUSD",1642288998506,15.003,3340.4,3340.1,2.45113685]
["bitfinex","ETHUSD",1642288999008,7.499,3340.4,3340.1,2.45113685]
["bitfinex","ETHUSD",1642288999859,7.499,3340.4,3340.2,2.16538327]
["bitfinex","ETHUSD",1642289000051,7.499,3340.4,3340.2,3.06306877]
["bitfinex","ETHUSD",1642289000651,7.499,3340.4,3340.2,0.8976855]
["bitfinex","ETHUSD",1642289001950,7.499,3340.4,3340.3,0.448841]
["bitfinex","ETHUSD",1642289002162,7.499,3340.4,3340.1,0.00113685]
["bitfinex","ETHUSD",1642289002353,7.6187,3340.4,3340.1,0.00113685]
["bitfinex","ETHUSD",1642289002553,7.6187,3340.4,3340.0,0.00170527]
["bitfinex","ETHUSD",1642289002753,7.6187,3340.4,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289003155,13.2777,3340.4,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289003399,13.92816009,3340.4,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289003604,0.433,3340.3,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289003800,0.1197,3340.2,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289004399,2.74370347,3340.2,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289004804,0.433,3340.1,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289005001,3.0697,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289005201,3.5027,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289005602,5.03275546,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289007057,6.06433514,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289007250,8.44926837,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289008049,9.97932383,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289008650,7.5943906,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289009751,6.06433514,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289010652,9.97458775,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289010901,7.59594188,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289011702,4.64594188,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289012102,3.11433514,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289013105,2.99463514,3340.0,3339.9,0.00227369]
["bitfinex","ETHUSD",1642289022657,2.99463514,3340.0,3339.1,4.249]
["bitfinex","ETHUSD",1642289022658,5.4,3339.9,3339.0,0.1197]
["bitfinex","ETHUSD",1642289022864,0.0187884,3339.2,3338.3,5.0904]
["bitfinex","ETHUSD",1642289023163,0.01281972,3339.3,3339.1,0.00454739]
["bitfinex","ETHUSD",1642289023358,0.433,3339.2,3339.1,0.00454739]
["bitfinex","ETHUSD",1642289023757,0.433,3339.2,3338.5,0.00795793]
["bitfinex","ETHUSD",1642289023959,1.6638354,3339.2,3338.5,0.00795793]
["bitfinex","ETHUSD",1642289024358,8.32941332,3339.1,3338.1,0.1198]
["bitfinex","ETHUSD",1642289024561,0.01242709,3338.4,3338.1,0.1198]
["bitfinex","ETHUSD",1642289024759,0.5528,3338.3,3338.2,0.00170527]
["bitfinex","ETHUSD",1642289025359,1.90317021,3338.3,3338.2,0.00170527]
["bitfinex","ETHUSD",1642289025560,0.433,3338.3,3338.2,0.00170527]
["bitfinex","ETHUSD",1642289025811,2.33402386,3339.1,3338.2,0.00170527]
["bitfinex","ETHUSD",1642289025812,0.433,3339.0,3338.2,0.00170527]
["bitfinex","ETHUSD",1642289026203,0.433,3339.0,3337.6,2.3854413]
["bitfinex","ETHUSD",1642289026204,2.56163514,3338.3,3337.7,0.00454739]
["bitfinex","ETHUSD",1642289026402,2.56163514,3338.3,3337.8,0.1198]
["bitfinex","ETHUSD",1642289026802,2.56163514,3338.3,3338.2,2.36925901]
["bitfinex","ETHUSD",1642289027004,2.56163514,3338.3,3338.2,1.24566138]
["bitfinex","ETHUSD",1642289027704,1.52888345,3338.6,3338.2,1.24566138]
["bitfinex","ETHUSD",1642289027902,2.31799626,3338.5,3337.9,0.00341054]
["bitfinex","ETHUSD",1642289028104,3.5460064,3338.8,3338.3,0.00113684]
["bitfinex","ETHUSD",1642289028312,3.04998255,3338.8,3337.9,0.00341054]
["bitfinex","ETHUSD",1642289028504,0.00113685,3338.7,3337.9,0.00341054]
["bitfinex","ETHUSD",1642289028703,0.1198,3338.6,3337.9,0.00341054]
["bitfinex","ETHUSD",1642289028902,0.1198,3338.6,3337.4,0.00625266]
["bitfinex","ETHUSD",1642289028903,2.56163514,3338.4,3337.4,0.00625266]
["bitfinex","ETHUSD",1642289029103,1.43721962,3338.2,3337.5,1.11918167]
["bitfinex","ETHUSD",1642289029303,2.38091496,3338.1,3337.5,1.11918167]
["bitfinex","ETHUSD",1642289029561,2.38091496,3338.1,3337.3,1.48379299]
["bitfinex","ETHUSD",1642289029750,0.0022737,3338.0,3337.3,1.48379299]
["bitfinex","ETHUSD",1642289029952,0.0022737,3338.0,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289030152,0.00170527,3337.9,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289030555,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289030961,0.0022737,3338.0,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289031152,0.0022737,3338.0,3337.8,0.045463]
["bitfinex","ETHUSD",1642289031355,2.56163514,3338.2,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289031356,0.16696827,3337.9,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289031853,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289032053,0.1198,3337.7,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289032453,0.1198,3337.7,3337.4,1.42338053]
["bitfinex","ETHUSD",1642289032655,0.86892,3337.7,3337.4,1.42338053]
["bitfinex","ETHUSD",1642289032855,0.1198,3337.7,3337.4,1.42338053]
["bitfinex","ETHUSD",1642289034001,2.56277199,3337.8,3337.4,1.42338053]
["bitfinex","ETHUSD",1642289034201,2.56277199,3337.8,3337.7,1.50167824]
["bitfinex","ETHUSD",1642289034401,0.00113685,3337.8,3337.7,1.50167824]
["bitfinex","ETHUSD",1642289041004,0.00113685,3337.8,3337.7,3.88683588]
["bitfinex","ETHUSD",1642289041205,0.00113685,3337.8,3337.7,6.73683588]
["bitfinex","ETHUSD",1642289043706,0.00113685,3337.8,3337.7,3.88683588]
["bitfinex","ETHUSD",1642289043912,0.00113685,3337.8,3337.7,1.50167824]
["bitfinex","ETHUSD",1642289044106,0.00113685,3337.8,3337.7,3.75167824]
["bitfinex","ETHUSD",1642289045357,0.00113685,3337.8,3337.7,1.50167824]
["bitfinex","ETHUSD",1642289046158,0.00113685,3337.8,3337.7,3.95167824]
["bitfinex","ETHUSD",1642289046958,0.00113685,3337.8,3337.7,1.50167824]
["bitfinex","ETHUSD",1642289055456,0.04659985,3337.8,3337.7,1.50167824]
["bitfinex","ETHUSD",1642289060357,0.00582112,3337.7,3337.5,1.2192]
["bitfinex","ETHUSD",1642289060558,0.1198,3337.6,3337.5,1.2192]
["bitfinex","ETHUSD",1642289060756,0.04659985,3337.8,3337.5,1.2192]
["bitfinex","ETHUSD",1642289061758,0.045463,3337.8,3337.5,1.2192]
["bitfinex","ETHUSD",1642289063159,2.56284028,3337.7,3337.5,1.2192]
["bitfinex","ETHUSD",1642289063406,0.03460949,3337.6,3337.0,8.8424]
["bitfinex","ETHUSD",1642289063607,0.045463,3337.3,3337.0,8.7226]
["bitfinex","ETHUSD",1642289063804,0.01212196,3337.2,3337.0,8.7226]
["bitfinex","ETHUSD",1642289064207,0.00332134,3337.6,3337.1,0.00284212]
["bitfinex","ETHUSD",1642289064406,0.00332134,3337.6,3337.5,1.53472788]
["bitfinex","ETHUSD",1642289064606,2.56284028,3337.7,3337.5,1.53472788]
["bitfinex","ETHUSD",1642289065208,2.56284028,3337.7,3337.5,1.43472788]
["bitfinex","ETHUSD",1642289067655,2.56284028,3337.7,3337.1,0.00284212]
["bitfinex","ETHUSD",1642289070661,2.56284028,3337.7,3337.5,1.54775997]
["bitfinex","ETHUSD",1642289074114,2.68264028,3337.7,3337.5,1.54775997]
["bitfinex","ETHUSD",1642289074954,2.56284028,3337.6,3337.5,1.54775997]
["bitfinex","ETHUSD",1642289077056,2.56284028,3337.7,3337.5,1.54775997]
["bitfinex","ETHUSD",1642289077658,2.56284028,3337.6,3337.5,1.54775997]
["bitfinex","ETHUSD",1642289078505,2.56284028,3337.6,3337.2,1.44787435]
["bitfinex","ETHUSD",1642289078704,2.56284028,3337.6,3337.1,0.00284212]
["bitfinex","ETHUSD",1642289078705,0.045463,3337.4,3337.1,0.00284212]
["bitfinex","ETHUSD",1642289078906,2.68264028,3337.7,3337.3,0.00170527]
["bitfinex","ETHUSD",1642289079205,0.045463,3337.4,3337.3,0.00170527]
["bitfinex","ETHUSD",1642289079804,0.1198,3337.6,3337.3,0.00170527]
["bitfinex","ETHUSD",1642289080008,2.60830328,3337.6,3337.3,1.53516041]
["bitfinex","ETHUSD",1642289080411,2.60830328,3337.6,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289081108,2.56284028,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289088812,2.68264028,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289089211,2.63264028,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289089860,2.51284028,3337.5,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289091063,0.1198,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289091263,0.1198,3337.9,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289091761,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289091962,0.12093685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289096308,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289098455,0.00113685,3337.8,3337.4,2.16944864]
["bitfinex","ETHUSD",1642289098659,0.00113685,3337.8,3337.4,0.00113685]
["bitfinex","ETHUSD",1642289100455,0.00113685,3337.8,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289100658,0.00170527,3337.7,3337.4,2.14061902]
["bitfinex","ETHUSD",1642289100917,0.00170527,3337.7,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289101113,0.045463,3337.9,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289101114,0.00113685,3337.6,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289101515,0.045463,3337.7,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289101918,0.00113685,3337.6,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289102117,0.04659985,3337.6,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289103825,1.5254833,3337.8,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289107057,0.1198,3337.9,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289107458,0.00113685,3337.8,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289109706,2.56429529,3337.8,3337.3,3.53459199]
["bitfinex","ETHUSD",1642289110204,0.00113685,3337.8,3337.3,3.48459199]
["bitfinex","ETHUSD",1642289111006,0.1198,3337.7,3337.3,3.48459199]
["bitfinex","ETHUSD",1642289112454,2.56315844,3337.6,3337.3,3.48459199]
["bitfinex","ETHUSD",1642289112655,0.1198,3337.5,3337.3,3.48459199]
["bitfinex","ETHUSD",1642289114162,0.1198,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1642289114358,1.65493259,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1642289114557,1.53513259,3337.6,3337.3,3.0]
["bitfinex","ETHUSD",1642289115159,1.65493259,3337.7,3337.3,3.0]
["bitfinex","ETHUSD",1642289115364,1.65493259,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289117809,0.1198,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289118711,0.00113685,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289118712,1.53626944,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289119111,1.53626944,3337.8,3337.6,1.17304462]
["bitfinex","ETHUSD",1642289119569,0.00113685,3337.8,3337.6,1.17304462]
["bitfinex","ETHUSD",1642289127759,0.00113685,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289130461,1.53626944,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289131311,0.00113685,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289132210,2.1154637,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289132414,2.14465263,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289132611,3.67762602,3337.8,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289132811,2.13408052,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289133011,2.14875599,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289133210,2.13575512,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289133411,6.24659266,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289134212,3.68333945,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289134664,2.56325321,3337.6,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289134860,2.15420657,3337.5,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289135461,2.56325321,3337.6,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289135960,2.56325321,3337.5,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289136562,4.0983858,3337.7,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289137862,2.14979294,3337.6,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289138305,2.16735158,3337.6,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289138909,2.56325321,3337.5,3337.4,1.27306957]
["bitfinex","ETHUSD",1642289139511,2.56325321,3337.5,3337.3,3.0]
["bitfinex","ETHUSD",1642289139712,2.1344475,3337.4,3337.3,3.0]
["bitfinex","ETHUSD",1642289139910,2.56325321,3337.5,3337.3,3.0]
["bitfinex","ETHUSD",1642289140111,2.56325321,3337.5,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289140912,1.65493259,3337.6,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289141111,1.65493259,3337.6,3337.4,1.18840299]
["bitfinex","ETHUSD",1642289141311,2.10532243,3337.5,3337.4,1.18840299]
["bitfinex","ETHUSD",1642289141512,2.22512243,3337.5,3337.4,1.18840299]
["bitfinex","ETHUSD",1642289142071,2.22512243,3337.5,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289142257,2.10532243,3337.5,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289143257,2.10532243,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289143456,2.22512243,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289143660,3.76025502,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289143957,3.64045502,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289145262,2.22512243,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289147013,1.65512816,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289147411,1.53532816,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289147612,3.73817146,3337.5,3337.4,1.13704636]
["bitfinex","ETHUSD",1642289147814,3.73817146,3337.5,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289148020,5.86992984,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289148314,6.30292984,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289148913,7.68255026,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289149314,6.64491169,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289149570,3.54491169,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289150565,3.58333843,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289150761,3.42511169,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289151962,3.54491169,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289152562,5.84641551,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289153610,3.54491169,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289155211,3.42511169,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289156312,4.95789481,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289157357,5.98864782,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289157757,3.33851798,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289157962,2.90551798,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289158363,4.43805064,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289159160,2.90551798,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289160659,5.00526211,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289161711,6.53779477,3337.4,3337.3,3.00170527]
["bitfinex","ETHUSD",1642289162111,6.53779477,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289164114,6.55806747,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289164569,4.43805064,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289165661,2.90551798,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289165861,2.56353613,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289170411,4.89409893,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289170610,2.68333613,3337.4,3337.3,2.90170527]
["bitfinex","ETHUSD",1642289171008,0.34442537,3336.8,3336.5,1.1942]
["bitfinex","ETHUSD",1642289171215,1.09359237,3336.8,3336.5,1.1942]
["bitfinex","ETHUSD",1642289171409,1.09359237,3336.8,3336.6,0.00397896]
["bitfinex","ETHUSD",1642289171809,1.09359237,3336.8,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289171810,0.34442537,3336.8,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289173766,2.56353613,3336.7,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289173965,4.71989628,3336.7,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289174364,4.93383183,3336.7,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289174663,0.1198,3336.6,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289174862,1.84441496,3336.5,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289175063,1.96421496,3336.5,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289175463,4.31208166,3336.5,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289175664,6.69721496,3336.5,3336.4,0.00511581]
["bitfinex","ETHUSD",1642289175913,6.69721496,3336.5,3336.2,0.00625266]
["bitfinex","ETHUSD",1642289176111,0.1198,3336.4,3336.2,0.00625266]
["bitfinex","ETHUSD",1642289176318,3.08264483,3336.4,3336.2,0.00625266]
["bitfinex","ETHUSD",1642289176511,2.36198484,3336.3,3336.2,0.00625266]
["bitfinex","ETHUSD",1642289177913,4.92552097,3336.3,3336.2,0.00625266]
["bitfinex","ETHUSD",1642289179216,4.92552097,3336.3,3336.1,0.07605266]
["bitfinex","ETHUSD",1642289179416,2.35170308,3336.2,3336.1,0.07605266]
["bitfinex","ETHUSD",1642289180262,4.91523921,3336.2,3336.1,0.07605266]
["bitfinex","ETHUSD",1642289181861,2.56353613,3336.2,3336.1,0.07605266]
["bitfinex","ETHUSD",1642289182262,2.56353613,3336.2,3334.6,0.1198]
["bitfinex","ETHUSD",1642289182263,2.1,3336.1,3334.6,0.1198]
["bitfinex","ETHUSD",1642289182462,2.1,3336.1,3335.1,4.4171]
["bitfinex","ETHUSD",1642289182463,1.4990648,3335.9,3335.1,4.4171]
["bitfinex","ETHUSD",1642289182662,2.50112372,3335.8,3335.3,0.00511581]
["bitfinex","ETHUSD",1642289183062,2.50112372,3335.8,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289183311,3.46972372,3335.8,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289184222,2.56353613,3335.7,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289184413,2.56353613,3335.7,3335.3,0.045463]
["bitfinex","ETHUSD",1642289184615,2.56353613,3335.7,3335.6,1.3527779]
["bitfinex","ETHUSD",1642289184814,4.762541,3335.7,3335.6,1.3527779]
["bitfinex","ETHUSD",1642289185014,4.762541,3335.7,3335.6,1.35618844]
["bitfinex","ETHUSD",1642289185216,4.762541,3335.7,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289185613,4.762541,3335.7,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289185816,0.1199,3335.6,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289186016,0.1199,3335.6,3335.2,0.05114723]
["bitfinex","ETHUSD",1642289186417,0.7495761,3335.5,3335.3,1.39965229]
["bitfinex","ETHUSD",1642289186823,0.7495761,3335.5,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289187085,5.53718694,3335.5,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289187274,3.31311223,3335.5,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289188275,2.56353613,3335.5,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289191208,2.56353613,3335.6,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289193311,2.56353613,3335.6,3335.5,0.045463]
["bitfinex","ETHUSD",1642289193711,2.56353613,3335.6,3335.5,0.04944196]
["bitfinex","ETHUSD",1642289193913,0.9686,3335.8,3335.5,0.04944196]
["bitfinex","ETHUSD",1642289194114,0.9686,3335.8,3335.7,0.045463]
["bitfinex","ETHUSD",1642289194667,0.90272908,3336.4,3335.7,0.04830511]
["bitfinex","ETHUSD",1642289195061,0.90272908,3336.4,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289195360,0.1199,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289195561,0.78282908,3336.4,3336.2,0.045463]
["bitfinex","ETHUSD",1642289195761,0.78282908,3336.4,3336.3,1.49458877]
["bitfinex","ETHUSD",1642289196162,0.78396593,3336.4,3336.3,1.49458877]
["bitfinex","ETHUSD",1642289197063,3.09977536,3336.4,3336.3,1.49458877]
["bitfinex","ETHUSD",1642289197267,3.21957536,3336.4,3336.3,1.49458877]
["bitfinex","ETHUSD",1642289197764,3.19908103,3336.4,3336.3,1.49458877]
["bitfinex","ETHUSD",1642289198163,3.94846153,3336.4,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289198410,0.1199,3336.3,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289198609,0.1199,3336.3,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289199409,0.86934,3336.3,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289199609,2.52769816,3336.2,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289199812,2.52769816,3336.2,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289200009,0.7494736,3336.1,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289200208,2.21816245,3336.0,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289200911,0.7494736,3336.1,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289201111,0.8693736,3336.1,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289201510,2.16547798,3336.0,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289202759,2.14670631,3336.0,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289203160,2.14670631,3336.0,3335.8,1.146234]
["bitfinex","ETHUSD",1642289203459,2.14670631,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289203659,0.8693736,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289204062,2.16090694,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289204260,2.18423845,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289204662,0.8693736,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289205062,2.20148735,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289205261,0.8693736,3336.1,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289205907,2.17304455,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289206609,2.29294455,3336.0,3335.9,0.00170527]
["bitfinex","ETHUSD",1642289206811,0.74954,3335.9,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289207010,2.50240928,3335.8,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289207211,0.1199,3335.8,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289207416,2.27211114,3335.8,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289207610,0.1199,3335.8,3335.4,0.00454738]
["bitfinex","ETHUSD",1642289207914,0.8693736,3336.1,3335.6,0.045463]
["bitfinex","ETHUSD",1642289208112,0.7494736,3336.1,3335.7,0.045463]
["bitfinex","ETHUSD",1642289208310,0.7494736,3336.1,3335.7,0.04830511]
["bitfinex","ETHUSD",1642289208510,0.78762231,3336.1,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289208911,0.78762231,3336.1,3335.7,0.00284211]
["bitfinex","ETHUSD",1642289209310,0.1199,3336.0,3335.7,0.00284211]
["bitfinex","ETHUSD",1642289209559,0.1199,3336.0,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289209761,0.78762231,3336.1,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289210067,2.30052238,3336.0,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289210260,0.1199,3336.0,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289210660,0.1199,3336.0,3335.6,0.04887354]
["bitfinex","ETHUSD",1642289211063,0.1199,3336.0,3335.7,0.00284211]
["bitfinex","ETHUSD",1642289211464,2.56468674,3335.9,3335.7,0.00284211]
["bitfinex","ETHUSD",1642289215614,2.56468674,3335.9,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289216610,4.0972194,3335.9,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289217962,2.56468674,3335.8,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289218461,2.56468674,3335.8,3335.7,0.045463]
["bitfinex","ETHUSD",1642289218859,2.56468674,3335.8,3335.7,0.04830511]
["bitfinex","ETHUSD",1642289220460,2.56468674,3335.9,3335.7,0.04830511]
["bitfinex","ETHUSD",1642289220912,2.56468674,3335.9,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289223617,2.56468674,3335.9,3335.7,0.00284211]
["bitfinex","ETHUSD",1642289224314,4.0972194,3335.9,3335.7,0.00284211]
["bitfinex","ETHUSD",1642289225770,4.0972194,3335.9,3335.7,0.04830511]
["bitfinex","ETHUSD",1642289226070,4.0972194,3335.9,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289226370,1.53253266,3335.9,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289229415,1.53253266,3336.0,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289232072,3.00000592,3336.0,3335.8,0.00227369]
["bitfinex","ETHUSD",1642289232677,3.00000592,3336.0,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289233473,1.53253266,3335.9,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289235073,1.53253266,3335.8,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289237122,2.28455481,3335.7,3335.6,0.00341054]
["bitfinex","ETHUSD",1642289237521,2.28455481,3335.7,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289237924,1.50819253,3335.4,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289238228,0.1199,3335.3,3335.2,0.00568423]
["bitfinex","ETHUSD",1642289238422,0.8695315,3335.3,3335.1,4.37278423]
["bitfinex","ETHUSD",1642289238621,0.7496315,3335.3,3335.1,4.37278423]
["bitfinex","ETHUSD",1642289239222,0.1199,3335.2,3335.1,4.37278423]
["bitfinex","ETHUSD",1642289240367,2.35824413,3335.2,3335.1,4.37278423]
["bitfinex","ETHUSD",1642289240771,0.9498,3335.2,3335.1,4.37278423]
["bitfinex","ETHUSD",1642289241867,0.9498,3335.2,3335.1,4.32278423]
["bitfinex","ETHUSD",1642289242266,3.51484932,3335.2,3335.1,4.32278423]
["bitfinex","ETHUSD",1642289242670,3.39494932,3335.2,3335.1,4.32278423]
["bitfinex","ETHUSD",1642289242868,0.8299,3335.2,3335.1,4.32278423]
["bitfinex","ETHUSD",1642289243520,3.39494932,3335.2,3335.1,4.32278423]
["bitfinex","ETHUSD",1642289246121,3.39494932,3335.2,3335.1,4.36824723]
["bitfinex","ETHUSD",1642289249567,2.56504932,3335.2,3335.1,4.36824723]
["bitfinex","ETHUSD",1642289250830,1.52155688,3335.9,3335.1,4.36824723]
["bitfinex","ETHUSD",1642289251015,1.52155688,3335.9,3335.5,0.045463]
["bitfinex","ETHUSD",1642289251222,1.52155688,3335.9,3335.7,0.045463]
["bitfinex","ETHUSD",1642289251616,4.0866062,3335.9,3335.7,0.045463]
["bitfinex","ETHUSD",1642289252315,4.0866062,3335.9,3335.8,0.045463]
["bitfinex","ETHUSD",1642289252516,2.56504932,3335.9,3335.8,0.045463]
["bitfinex","ETHUSD",1642289252715,2.56902828,3335.9,3335.8,1.44803797]
["bitfinex","ETHUSD",1642289253725,2.56902828,3335.9,3335.8,3.84136767]
["bitfinex","ETHUSD",1642289254021,2.41692828,3335.9,3335.8,1.93858629]
["bitfinex","ETHUSD",1642289255172,1.00524828,3335.9,3335.8,1.93858629]
["bitfinex","ETHUSD",1642289255472,1.52155688,3336.0,3335.9,3.1]
["bitfinex","ETHUSD",1642289255674,13.158,3336.1,3335.9,3.578463]
["bitfinex","ETHUSD",1642289255872,13.158,3336.1,3336.0,3.245463]
["bitfinex","ETHUSD",1642289256071,13.158,3336.1,3336.0,5.39884381]
["bitfinex","ETHUSD",1642289256278,13.15913685,3336.1,3336.0,5.39884381]
["bitfinex","ETHUSD",1642289256477,13.15913685,3336.1,3336.0,3.245463]
["bitfinex","ETHUSD",1642289256674,13.15913685,3336.1,3336.0,0.045463]
["bitfinex","ETHUSD",1642289261019,13.15913685,3336.1,3335.4,0.5529]
["bitfinex","ETHUSD",1642289261221,0.1199,3336.0,3335.0,0.5529]
["bitfinex","ETHUSD",1642289261426,0.1199,3336.0,3335.5,0.00227369]
["bitfinex","ETHUSD",1642289262071,0.1199,3336.0,3335.6,0.045463]
["bitfinex","ETHUSD",1642289262272,0.1199,3336.0,3335.6,0.090926]
["bitfinex","ETHUSD",1642289262471,0.1199,3336.0,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289263371,0.1199,3336.0,3335.8,0.045463]
["bitfinex","ETHUSD",1642289263772,0.1199,3336.0,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289264372,1.17651948,3335.9,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289264573,0.1199,3335.8,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289264973,0.1199,3335.8,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289265828,0.1199,3335.8,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289266417,0.1199,3336.0,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289266622,13.15913685,3336.1,3335.9,0.045463]
["bitfinex","ETHUSD",1642289266818,13.15913685,3336.1,3336.0,0.045463]
["bitfinex","ETHUSD",1642289267218,13.15913685,3336.1,3335.8,0.045463]
["bitfinex","ETHUSD",1642289267419,0.1199,3336.0,3335.9,0.045463]
["bitfinex","ETHUSD",1642289268118,0.1199,3336.0,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289268318,0.1199,3336.0,3335.9,0.045463]
["bitfinex","ETHUSD",1642289268520,13.63994884,3336.1,3335.6,0.00170527]
["bitfinex","ETHUSD",1642289268820,0.1199,3336.0,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289269228,0.1199,3336.0,3335.4,0.04830511]
["bitfinex","ETHUSD",1642289269869,1.16197507,3335.9,3335.4,0.04830511]
["bitfinex","ETHUSD",1642289270167,0.1199,3335.8,3335.6,0.045463]
["bitfinex","ETHUSD",1642289270367,0.1199,3335.8,3335.4,0.09376811]
["bitfinex","ETHUSD",1642289270569,0.1199,3335.8,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289271169,0.1199,3335.8,3335.6,0.045463]
["bitfinex","ETHUSD",1642289271671,0.1199,3335.8,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289273070,0.1199,3335.8,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289273917,0.1199,3335.8,3335.3,0.04887354]
["bitfinex","ETHUSD",1642289274321,0.1199,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289274720,0.1199,3335.8,3335.4,0.04830511]
["bitfinex","ETHUSD",1642289275823,2.56464557,3335.7,3335.6,0.045463]
["bitfinex","ETHUSD",1642289276324,2.56464557,3335.7,3335.6,0.00170527]
["bitfinex","ETHUSD",1642289276523,2.56464557,3335.8,3335.6,0.00170527]
["bitfinex","ETHUSD",1642289277767,2.56376629,3335.8,3335.6,0.04716827]
["bitfinex","ETHUSD",1642289278167,2.56376629,3335.8,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289279070,2.56376629,3335.8,3335.6,0.00170527]
["bitfinex","ETHUSD",1642289280473,2.56376629,3335.8,3335.5,0.045463]
["bitfinex","ETHUSD",1642289280673,2.56376629,3335.8,3335.7,0.045463]
["bitfinex","ETHUSD",1642289281118,2.56376629,3335.8,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289281717,14.68069373,3336.1,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289281917,14.68069373,3336.1,3335.9,0.045463]
["bitfinex","ETHUSD",1642289281918,13.15913685,3336.1,3335.9,0.045463]
["bitfinex","ETHUSD",1642289283317,13.15913685,3336.1,3335.8,0.045463]
["bitfinex","ETHUSD",1642289283818,13.15913685,3336.1,3336.0,0.045463]
["bitfinex","ETHUSD",1642289284017,13.15913685,3336.1,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289284018,13.15913685,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289284222,13.15913685,3336.1,3335.8,0.045463]
["bitfinex","ETHUSD",1642289284674,13.15913685,3336.1,3335.8,0.090926]
["bitfinex","ETHUSD",1642289284874,13.15913685,3336.1,3336.0,0.045463]
["bitfinex","ETHUSD",1642289286272,13.158,3336.1,3336.0,0.045463]
["bitfinex","ETHUSD",1642289287484,13.158,3336.1,3335.9,0.045463]
["bitfinex","ETHUSD",1642289287875,13.158,3336.1,3335.7,0.04659984]
["bitfinex","ETHUSD",1642289287876,13.158,3336.1,3335.7,0.00113684]
["bitfinex","ETHUSD",1642289288332,13.158,3336.1,3335.2,1.3026]
["bitfinex","ETHUSD",1642289288333,0.1199,3336.0,3335.6,0.00170527]
["bitfinex","ETHUSD",1642289288521,0.1199,3336.0,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289289523,1.64145688,3336.0,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289291524,1.52155688,3335.9,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289291723,0.1199,3335.8,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289292568,0.1199,3335.8,3335.4,0.045463]
["bitfinex","ETHUSD",1642289292776,0.1199,3335.8,3335.3,0.04887354]
["bitfinex","ETHUSD",1642289292968,0.1199,3335.8,3335.4,0.045463]
["bitfinex","ETHUSD",1642289293168,0.1199,3335.8,3335.4,0.04830511]
["bitfinex","ETHUSD",1642289293368,0.1199,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289293570,0.86943,3335.8,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289293769,0.90428372,3335.8,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289293969,0.90428372,3335.8,3335.2,0.00397896]
["bitfinex","ETHUSD",1642289294368,0.1199,3335.8,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289294770,1.30519687,3335.1,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289294974,1.52155688,3335.5,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289295172,0.1199,3335.4,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289295377,1.52155688,3335.5,3335.3,0.045463]
["bitfinex","ETHUSD",1642289295673,1.52155688,3335.5,3335.4,0.045463]
["bitfinex","ETHUSD",1642289295929,1.52155688,3335.6,3335.4,0.04830511]
["bitfinex","ETHUSD",1642289296132,1.52155688,3335.6,3335.5,0.045463]
["bitfinex","ETHUSD",1642289297331,0.1199,3335.7,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289297531,0.1199,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289297733,0.1199,3335.9,3335.3,0.045463]
["bitfinex","ETHUSD",1642289298039,0.1199,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289298432,4.08620536,3335.8,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289298632,0.1199,3335.7,3335.1,0.00454739]
["bitfinex","ETHUSD",1642289298832,0.1199,3335.7,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289298833,0.51090219,3335.5,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289299032,0.1199,3335.4,3334.9,0.00568423]
["bitfinex","ETHUSD",1642289299775,1.38930167,3335.0,3334.9,0.00568423]
["bitfinex","ETHUSD",1642289299977,2.33660167,3335.0,3334.9,0.00568423]
["bitfinex","ETHUSD",1642289300178,2.33660167,3335.0,3334.7,0.00682108]
["bitfinex","ETHUSD",1642289300977,0.9473,3335.0,3334.7,0.00682108]
["bitfinex","ETHUSD",1642289301381,2.56464848,3334.9,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289301776,2.56464848,3334.9,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289302477,2.56464848,3334.9,3334.8,0.05171566]
["bitfinex","ETHUSD",1642289302675,2.56464848,3334.9,3334.8,0.045463]
["bitfinex","ETHUSD",1642289302878,2.56464848,3334.9,3334.8,0.05171566]
["bitfinex","ETHUSD",1642289304520,2.56464848,3334.9,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289304720,2.56464848,3334.9,3334.8,0.05171566]
["bitfinex","ETHUSD",1642289307169,2.56464848,3334.9,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289307368,2.68454848,3334.9,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289307569,2.68454848,3334.9,3334.5,0.00795793]
["bitfinex","ETHUSD",1642289308170,2.68454848,3334.9,3334.6,0.045463]
["bitfinex","ETHUSD",1642289308569,2.68454848,3334.9,3334.7,0.00682108]
["bitfinex","ETHUSD",1642289308771,2.56464848,3334.8,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289309371,2.56464848,3334.8,3334.7,0.09774708]
["bitfinex","ETHUSD",1642289310271,2.56464848,3334.8,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289310673,2.56464848,3334.8,3334.7,0.09774708]
["bitfinex","ETHUSD",1642289312127,2.56464848,3334.8,3334.7,0.00682108]
["bitfinex","ETHUSD",1642289312525,2.56464848,3334.8,3334.4,3.9894]
["bitfinex","ETHUSD",1642289312526,2.56464848,3334.8,3334.6,0.0073895]
["bitfinex","ETHUSD",1642289312726,2.56464848,3334.8,3334.7,0.045463]
["bitfinex","ETHUSD",1642289313125,2.56464848,3334.8,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289313326,3.49858161,3335.4,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289313327,2.56464848,3335.3,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289313530,2.56464848,3335.3,3335.0,0.045463]
["bitfinex","ETHUSD",1642289313828,2.27694992,3335.2,3335.1,0.00454739]
["bitfinex","ETHUSD",1642289314026,0.1199,3335.2,3335.1,0.00454739]
["bitfinex","ETHUSD",1642289314227,0.1199,3335.2,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289314672,2.56464848,3335.3,3335.1,0.045463]
["bitfinex","ETHUSD",1642289314871,2.56464848,3335.3,3335.2,0.045463]
["bitfinex","ETHUSD",1642289315071,1.64145688,3335.5,3335.2,0.04944196]
["bitfinex","ETHUSD",1642289315272,1.64145688,3335.5,3335.4,0.045463]
["bitfinex","ETHUSD",1642289315477,1.52155688,3335.5,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289315675,0.1199,3335.4,3335.1,0.045463]
["bitfinex","ETHUSD",1642289315874,1.50674323,3335.4,3335.3,0.045463]
["bitfinex","ETHUSD",1642289316078,1.50674323,3335.4,3335.2,0.00397896]
["bitfinex","ETHUSD",1642289316275,2.23514804,3335.3,3335.2,0.00397896]
["bitfinex","ETHUSD",1642289316474,1.38684323,3335.4,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289316674,1.38684323,3335.4,3334.7,0.045463]
["bitfinex","ETHUSD",1642289316875,1.38684323,3335.4,3334.7,0.05228408]
["bitfinex","ETHUSD",1642289317077,1.38684323,3335.4,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289317677,3.52787727,3335.4,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289317879,1.38684323,3335.4,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289318331,3.53489128,3335.4,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289318522,0.1199,3335.3,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289318831,0.1199,3335.3,3335.1,0.045463]
["bitfinex","ETHUSD",1642289319022,0.1199,3335.4,3335.2,0.045463]
["bitfinex","ETHUSD",1642289319221,0.1199,3335.4,3335.1,0.045463]
["bitfinex","ETHUSD",1642289319421,0.1199,3335.4,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289320523,0.1199,3335.4,3335.3,0.04887354]
["bitfinex","ETHUSD",1642289320722,1.52155688,3335.7,3335.3,0.04887354]
["bitfinex","ETHUSD",1642289320927,1.52155688,3335.7,3335.4,0.045463]
["bitfinex","ETHUSD",1642289321224,3.98996094,3335.9,3335.4,0.00284211]
["bitfinex","ETHUSD",1642289321530,0.7495353,3335.7,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289321723,0.1199,3335.6,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289321925,0.1199,3335.6,3335.0,0.045463]
["bitfinex","ETHUSD",1642289322173,4.4308223,3335.8,3335.0,0.045463]
["bitfinex","ETHUSD",1642289322174,0.1199,3335.7,3335.0,0.045463]
["bitfinex","ETHUSD",1642289322371,1.14677692,3335.1,3335.0,0.045463]
["bitfinex","ETHUSD",1642289322572,1.14677692,3335.1,3334.8,0.045463]
["bitfinex","ETHUSD",1642289322773,1.14677692,3335.1,3335.0,0.00511581]
["bitfinex","ETHUSD",1642289323172,1.14677692,3335.1,3334.8,0.05171566]
["bitfinex","ETHUSD",1642289323373,1.14677692,3335.1,3334.9,0.00568423]
["bitfinex","ETHUSD",1642289324473,1.14677692,3335.1,3335.0,0.045463]
["bitfinex","ETHUSD",1642289324673,0.1199,3335.5,3335.0,0.045463]
["bitfinex","ETHUSD",1642289325074,0.1199,3335.5,3335.1,0.00454739]
["bitfinex","ETHUSD",1642289325675,0.1199,3335.5,3334.7,0.045463]
["bitfinex","ETHUSD",1642289325676,0.1199,3335.5,3334.8,0.00625266]
["bitfinex","ETHUSD",1642289325923,0.1199,3335.5,3335.2,0.045463]
["bitfinex","ETHUSD",1642289326125,0.1199,3335.5,3335.1,0.045463]
["bitfinex","ETHUSD",1642289326326,0.1199,3335.5,3335.3,0.00341054]
["bitfinex","ETHUSD",1642289326527,0.1199,3335.5,3335.2,0.00397896]
["bitfinex","ETHUSD",1642289326924,0.1199,3335.5,3335.1,0.00454739]
["bitfinex","ETHUSD",1642289327125,0.1199,3335.5,3334.9,0.00568423]
["bitfinex","ETHUSD",1642289327524,1.43069281,3335.1,3334.5,1.12884723]
["bitfinex","ETHUSD",1642289327925,1.43069281,3335.1,3334.6,0.00170527]
["bitfinex","ETHUSD",1642289328827,1.524399,3335.4,3334.9,0.045463]
["bitfinex","ETHUSD",1642289329027,0.00227369,3335.0,3334.9,0.045463]
["bitfinex","ETHUSD",1642289329230,0.00397896,3335.3,3334.9,0.045463]
["bitfinex","ETHUSD",1642289329424,1.52155688,3335.4,3334.9,0.045463]
["bitfinex","ETHUSD",1642289329425,0.00227369,3335.0,3334.9,0.045463]
["bitfinex","ETHUSD",1642289329681,0.00341054,3335.2,3334.9,0.045463]
["bitfinex","ETHUSD",1642289329982,0.00284211,3335.1,3334.9,0.045463]
["bitfinex","ETHUSD",1642289330383,0.00227369,3335.0,3334.9,0.045463]
["bitfinex","ETHUSD",1642289330581,0.00227369,3335.0,3334.7,2.5901108]
["bitfinex","ETHUSD",1642289330882,0.00170527,3334.9,3334.7,2.5901108]
["bitfinex","ETHUSD",1642289331082,0.00170527,3334.9,3334.7,2.4702108]
["bitfinex","ETHUSD",1642289331286,0.00113684,3334.8,3334.6,1.66078672]
["bitfinex","ETHUSD",1642289331687,2.56469028,3335.1,3334.6,0.1199]
["bitfinex","ETHUSD",1642289332086,0.00227369,3335.0,3334.6,0.1199]
["bitfinex","ETHUSD",1642289332486,0.00170527,3334.9,3334.6,0.1199]
["bitfinex","ETHUSD",1642289332688,0.00170527,3334.9,3334.5,4.80068004]
["bitfinex","ETHUSD",1642289332886,0.00113684,3334.8,3334.5,4.80068004]
["bitfinex","ETHUSD",1642289333334,2.56469028,3335.4,3334.5,4.80068004]
["bitfinex","ETHUSD",1642289333826,0.00397896,3335.3,3334.8,0.023033]
["bitfinex","ETHUSD",1642289334224,0.00341054,3335.2,3334.8,0.023033]
["bitfinex","ETHUSD",1642289334623,0.00284211,3335.1,3334.8,0.023033]
["bitfinex","ETHUSD",1642289335025,0.00227369,3335.0,3334.8,0.023033]
["bitfinex","ETHUSD",1642289335424,0.00170527,3334.9,3334.8,0.023033]
["bitfinex","ETHUSD",1642289335625,0.00170527,3334.9,3334.8,0.142933]
["bitfinex","ETHUSD",1642289335825,0.00170527,3334.9,3334.8,5.292933]
["bitfinex","ETHUSD",1642289336528,0.00170527,3334.9,3334.8,5.242933]
["bitfinex","ETHUSD",1642289340925,0.7138652,3335.7,3334.9,6.29916]
["bitfinex","ETHUSD",1642289341132,0.7138652,3335.7,3335.0,2.53458892]
["bitfinex","ETHUSD",1642289341324,0.00397896,3335.6,3335.0,2.53458892]
["bitfinex","ETHUSD",1642289341525,0.00397896,3335.6,3335.1,17.6499]
["bitfinex","ETHUSD",1642289341725,0.00341054,3335.5,3335.2,0.433]
["bitfinex","ETHUSD",1642289341926,0.00341054,3335.5,3335.4,1.19718456]
["bitfinex","ETHUSD",1642289342230,0.1199,3335.7,3335.4,1.31708456]
["bitfinex","ETHUSD",1642289342424,0.1199,3335.7,3335.5,0.1199]
["bitfinex","ETHUSD",1642289342628,0.00397896,3335.6,3335.5,0.1199]
["bitfinex","ETHUSD",1642289342824,0.00397896,3335.6,3335.5,3.2199]
["bitfinex","ETHUSD",1642289344430,0.00397896,3335.6,3335.5,0.1199]
["bitfinex","ETHUSD",1642289344690,0.00397896,3335.6,3335.4,0.433]
["bitfinex","ETHUSD",1642289345084,0.00341054,3335.5,3335.4,0.433]
["bitfinex","ETHUSD",1642289346087,0.00341054,3335.5,3335.2,0.1199]
["bitfinex","ETHUSD",1642289346586,0.00284212,3335.4,3335.2,0.1199]
["bitfinex","ETHUSD",1642289346986,0.00227369,3335.3,3335.2,0.1199]
["bitfinex","ETHUSD",1642289347685,0.00227369,3335.3,3335.2,4.0199]
["bitfinex","ETHUSD",1642289349126,0.00227369,3335.3,3335.2,0.1199]
["bitfinex","ETHUSD",1642289351726,0.00227369,3335.3,3335.1,3.9767]
["bitfinex","ETHUSD",1642289352179,0.00170527,3335.2,3335.1,3.9767]
["bitfinex","ETHUSD",1642289352980,0.00170527,3335.2,3335.1,3.8267]
["bitfinex","ETHUSD",1642289364325,0.00170527,3335.2,3335.1,24.10112562]
["bitfinex","ETHUSD",1642289366925,0.00170527,3335.2,3335.1,24.22102562]
["bitfinex","ETHUSD",1642289367375,0.00170527,3335.2,3335.1,6.69102562]
["bitfinex","ETHUSD",1642289367774,0.00170527,3335.2,3335.1,4.3796]
["bitfinex","ETHUSD",1642289367976,0.00170527,3335.2,3335.1,4.2597]
["bitfinex","ETHUSD",1642289369577,0.00170527,3335.2,3335.1,3.8267]
["bitfinex","ETHUSD",1642289372724,0.04716827,3335.2,3335.1,3.8267]
["bitfinex","ETHUSD",1642289373330,0.00170527,3335.2,3335.1,3.8267]
["bitfinex","ETHUSD",1642289380635,0.00170527,3335.2,3335.1,24.05209975]
["bitfinex","ETHUSD",1642289381532,0.00170527,3335.2,3335.1,24.17199975]
["bitfinex","ETHUSD",1642289382681,2.60953209,3336.0,3335.1,24.17199975]
["bitfinex","ETHUSD",1642289382881,2.56406909,3336.0,3335.4,0.749048]
["bitfinex","ETHUSD",1642289383086,2.57032175,3336.0,3335.5,2.88582845]
["bitfinex","ETHUSD",1642289383282,2.57032175,3336.0,3335.5,3.00572845]
["bitfinex","ETHUSD",1642289383984,2.56406909,3335.9,3335.5,20.53572845]
["bitfinex","ETHUSD",1642289384384,0.00511581,3335.8,3335.5,20.53572845]
["bitfinex","ETHUSD",1642289384785,0.00454739,3335.7,3335.5,20.53572845]
["bitfinex","ETHUSD",1642289384987,0.00454739,3335.7,3335.6,4.85382979]
["bitfinex","ETHUSD",1642289385186,2.56406909,3335.9,3335.6,6.18977511]
["bitfinex","ETHUSD",1642289385584,0.00511581,3335.8,3335.6,6.18977511]
["bitfinex","ETHUSD",1642289385837,0.00511581,3335.8,3335.7,4.40345451]
["bitfinex","ETHUSD",1642289386034,13.203463,3336.1,3335.7,4.40345451]
["bitfinex","ETHUSD",1642289386227,13.203463,3336.1,3335.9,1.1136878]
["bitfinex","ETHUSD",1642289386427,13.203463,3336.1,3335.7,2.15345451]
["bitfinex","ETHUSD",1642289386428,0.00625266,3336.0,3335.7,2.15345451]
["bitfinex","ETHUSD",1642289386630,0.045463,3335.8,3335.6,1.33594532]
["bitfinex","ETHUSD",1642289386826,0.05114723,3335.9,3335.6,1.33594532]
["bitfinex","ETHUSD",1642289387028,0.00454739,3335.7,3335.6,1.33594532]
["bitfinex","ETHUSD",1642289387227,0.00511581,3335.8,3335.6,1.33594532]
["bitfinex","ETHUSD",1642289387427,0.00454739,3335.7,3335.6,1.33594532]
["bitfinex","ETHUSD",1642289387629,0.00454739,3335.7,3335.6,2.53314391]
["bitfinex","ETHUSD",1642289387828,0.00454739,3335.7,3335.6,4.70036253]
["bitfinex","ETHUSD",1642289389684,0.00454739,3335.7,3335.6,5.13336253]
["bitfinex","ETHUSD",1642289389880,0.00454739,3335.7,3335.6,22.66336253]
["bitfinex","ETHUSD",1642289390281,0.00454739,3335.7,3335.6,22.78326253]
["bitfinex","ETHUSD",1642289397781,0.00454739,3335.7,3335.6,22.66336253]
["bitfinex","ETHUSD",1642289402829,0.00454739,3335.7,3335.6,23.01942533]
["bitfinex","ETHUSD",1642289404033,0.00454739,3335.7,3335.6,22.66336253]
["bitfinex","ETHUSD",1642289404885,13.158,3336.1,3335.6,22.66336253]
["bitfinex","ETHUSD",1642289405081,13.158,3336.1,3335.8,17.53]
["bitfinex","ETHUSD",1642289405281,13.158,3336.1,3335.9,3.38748813]
["bitfinex","ETHUSD",1642289405483,13.158,3336.1,3336.0,23.30677632]
["bitfinex","ETHUSD",1642289405681,13.158,3336.1,3336.0,21.13]
["bitfinex","ETHUSD",1642289405983,13.16482108,3336.1,3336.0,21.13]
["bitfinex","ETHUSD",1642289407381,13.16482108,3336.1,3336.0,21.563]
["bitfinex","ETHUSD",1642289409339,0.045463,3336.7,3336.2,6.49877]
["bitfinex","ETHUSD",1642289409533,0.1199,3337.1,3336.4,0.43393582]
["bitfinex","ETHUSD",1642289409731,0.1199,3337.1,3336.5,17.963]
["bitfinex","ETHUSD",1642289409931,3.38559192,3337.2,3336.5,17.963]
["bitfinex","ETHUSD",1642289410335,0.00568423,3337.1,3336.5,17.963]
["bitfinex","ETHUSD",1642289410734,0.00511581,3337.0,3336.5,17.963]
["bitfinex","ETHUSD",1642289411135,0.00454739,3336.9,3336.5,17.963]
["bitfinex","ETHUSD",1642289411334,0.00454739,3336.9,3336.5,18.69653213]
["bitfinex","ETHUSD",1642289411533,0.00397896,3336.8,3336.6,2.62067323]
["bitfinex","ETHUSD",1642289411734,0.00397896,3336.8,3336.7,5.833]
["bitfinex","ETHUSD",1642289411939,0.1198,3337.9,3336.8,0.7487041]
["bitfinex","ETHUSD",1642289412183,0.1198,3337.9,3336.9,21.51552714]
["bitfinex","ETHUSD",1642289412384,0.0096632,3337.8,3336.9,21.51552714]
["bitfinex","ETHUSD",1642289412584,0.1198,3337.7,3336.9,4.00071501]
["bitfinex","ETHUSD",1642289412785,0.12889477,3337.7,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289412985,0.00852635,3337.6,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289413185,0.1198,3337.5,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289413385,0.12775793,3337.5,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289413585,0.0073895,3337.4,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289413785,0.1198,3337.3,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289413987,0.12662108,3337.3,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289414187,0.00625266,3337.2,3336.9,1.53800993]
["bitfinex","ETHUSD",1642289414389,0.13924185,3337.1,3336.9,2.81335112]
["bitfinex","ETHUSD",1642289414596,0.26472608,3337.1,3336.9,2.7683871]
["bitfinex","ETHUSD",1642289414789,0.00511581,3337.0,3336.9,2.7683871]
["bitfinex","ETHUSD",1642289415932,0.00511581,3337.0,3336.9,20.2983871]
["bitfinex","ETHUSD",1642289418135,0.00511581,3337.0,3336.9,20.4181871]
["bitfinex","ETHUSD",1642289419786,0.14435766,3337.0,3336.9,20.4181871]
["bitfinex","ETHUSD",1642289422181,0.14435766,3337.0,3336.9,20.2983871]
["bitfinex","ETHUSD",1642289423181,0.14435766,3337.0,3336.9,20.4181871]
["bitfinex","ETHUSD",1642289427084,0.14435766,3337.0,3336.9,2.8881871]
["bitfinex","ETHUSD",1642289427487,0.14435766,3337.0,3336.9,2.7683871]
["bitfinex","ETHUSD",1642289428290,0.1198,3337.7,3337.0,2.15]
["bitfinex","ETHUSD",1642289428689,0.00341054,3337.6,3337.0,2.15]
["bitfinex","ETHUSD",1642289429091,0.00284212,3337.5,3337.0,2.15]
["bitfinex","ETHUSD",1642289429394,0.00227369,3337.4,3337.0,2.15]
["bitfinex","ETHUSD",1642289429690,0.00170527,3337.3,3337.0,2.15]
["bitfinex","ETHUSD",1642289430094,0.00113685,3337.2,3337.0,2.15]
["bitfinex","ETHUSD",1642289430296,0.00113685,3337.2,3336.9,2.7683871]
["bitfinex","ETHUSD",1642289436688,0.00113685,3337.2,3336.9,2.3353871]
["bitfinex","ETHUSD",1642289436888,0.01781318,3337.1,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289438100,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289445587,0.00113685,3337.2,3337.0,17.53]
["bitfinex","ETHUSD",1642289445850,0.00113685,3337.2,3337.0,18.0828]
["bitfinex","ETHUSD",1642289447238,0.00113685,3337.2,3337.0,0.5528]
["bitfinex","ETHUSD",1642289449442,0.00113685,3337.2,3337.1,19.75038912]
["bitfinex","ETHUSD",1642289449690,0.00113685,3337.2,3337.1,17.6498]
["bitfinex","ETHUSD",1642289450285,0.00113685,3337.2,3337.1,0.1198]
["bitfinex","ETHUSD",1642289450487,0.00113685,3337.2,3337.1,0.5528]
["bitfinex","ETHUSD",1642289451086,0.00113685,3337.2,3337.1,18.0828]
["bitfinex","ETHUSD",1642289451292,0.00113685,3337.2,3337.1,0.5528]
["bitfinex","ETHUSD",1642289451687,0.00113685,3337.2,3337.1,2.5528]
["bitfinex","ETHUSD",1642289451887,0.00113685,3337.2,3337.1,0.5528]
["bitfinex","ETHUSD",1642289452088,0.00113685,3337.2,3337.1,0.433]
["bitfinex","ETHUSD",1642289453343,0.00113685,3337.2,3337.1,17.963]
["bitfinex","ETHUSD",1642289457385,0.00113685,3337.2,3337.1,0.433]
["bitfinex","ETHUSD",1642289457986,0.00113685,3337.2,3337.0,0.1198]
["bitfinex","ETHUSD",1642289458287,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289458687,0.00113685,3337.2,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289459687,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289467097,0.00113685,3337.2,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289468443,0.00113685,3337.2,3336.9,19.33875591]
["bitfinex","ETHUSD",1642289471344,0.00113685,3337.2,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289471942,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289474493,0.00113685,3337.2,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289479892,2.56327213,3337.6,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289480391,0.00227369,3337.4,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289480792,0.00170527,3337.3,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289480993,0.00170527,3337.3,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289481196,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289483744,2.158665,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289483944,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289484145,2.22365343,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289485045,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289485246,2.56327213,3337.1,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289485845,0.00113685,3337.2,3336.9,1.06004591]
["bitfinex","ETHUSD",1642289491344,0.00113685,3337.2,3336.9,18.59004591]
["bitfinex","ETHUSD",1642289493146,0.00113685,3337.2,3336.9,19.38422891]
["bitfinex","ETHUSD",1642289493346,0.00113685,3337.2,3337.0,17.53]
["bitfinex","ETHUSD",1642289493545,0.00113685,3337.2,3337.1,0.1198]
["bitfinex","ETHUSD",1642289493745,0.00113685,3337.2,3337.1,18.0828]
["bitfinex","ETHUSD",1642289495493,0.00113685,3337.2,3337.1,0.5528]
["bitfinex","ETHUSD",1642289496494,0.00113685,3337.2,3337.1,18.0828]
["bitfinex","ETHUSD",1642289499040,0.00113685,3337.2,3337.1,17.963]
["bitfinex","ETHUSD",1642289500644,1.52155688,3338.0,3337.3,0.7485018]
["bitfinex","ETHUSD",1642289500846,1.52155688,3338.0,3337.4,18.128263]
["bitfinex","ETHUSD",1642289501046,0.00397896,3337.9,3337.4,18.128263]
["bitfinex","ETHUSD",1642289501444,0.00341054,3337.8,3337.6,17.53]
["bitfinex","ETHUSD",1642289501646,0.00341054,3337.8,3337.7,4.6012787]
["bitfinex","ETHUSD",1642289501844,2.56327213,3338.0,3337.7,22.8797587]
["bitfinex","ETHUSD",1642289502292,0.00397896,3337.9,3337.7,22.8797587]
["bitfinex","ETHUSD",1642289502693,2.56327213,3337.9,3337.8,17.53]
["bitfinex","ETHUSD",1642289502898,2.56327213,3337.9,3337.8,17.963]
["bitfinex","ETHUSD",1642289503093,2.56725109,3337.9,3337.8,17.963]
["bitfinex","ETHUSD",1642289504096,0.00397896,3337.9,3337.8,17.963]
["bitfinex","ETHUSD",1642289504795,2.56634232,3337.9,3337.8,17.963]
["bitfinex","ETHUSD",1642289507541,1.64135688,3338.8,3338.0,17.53]
["bitfinex","ETHUSD",1642289507743,1.52155688,3338.8,3338.1,1.90682276]
["bitfinex","ETHUSD",1642289507947,1.52155688,3338.8,3338.7,0.47272165]
["bitfinex","ETHUSD",1642289508145,1.64135688,3338.9,3338.7,0.47272165]
["bitfinex","ETHUSD",1642289508344,0.00511581,3338.8,3338.3,0.045463]
["bitfinex","ETHUSD",1642289508544,0.00511581,3338.8,3338.7,1.35232386]
["bitfinex","ETHUSD",1642289508742,1.64135688,3338.9,3338.7,1.35232386]
["bitfinex","ETHUSD",1642289508943,0.1198,3338.9,3338.7,1.35232386]
["bitfinex","ETHUSD",1642289509591,0.1198,3338.9,3338.8,1.17177649]
["bitfinex","ETHUSD",1642289509791,1.52155688,3339.1,3338.8,1.17177649]
["bitfinex","ETHUSD",1642289509792,0.1198,3339.0,3338.8,1.17177649]
["bitfinex","ETHUSD",1642289509991,0.00568424,3338.9,3338.8,1.17177649]
["bitfinex","ETHUSD",1642289513741,0.00568424,3338.9,3338.7,1.35232386]
["bitfinex","ETHUSD",1642289514141,0.00511581,3338.8,3338.7,1.35232386]
["bitfinex","ETHUSD",1642289515242,0.00511581,3338.8,3338.7,2.68470402]
["bitfinex","ETHUSD",1642289518396,0.00511581,3338.8,3338.7,1.35232386]
["bitfinex","ETHUSD",1642289519391,0.00511581,3338.8,3338.7,1.37619605]
["bitfinex","ETHUSD",1642289520193,0.00511581,3338.8,3338.7,2.61418229]
["bitfinex","ETHUSD",1642289527493,0.00511581,3338.8,3338.7,20.14418229]
["bitfinex","ETHUSD",1642289527695,2.56733184,3338.8,3338.7,20.14418229]
["bitfinex","ETHUSD",1642289528093,2.56733184,3338.8,3338.7,2.61418229]
["bitfinex","ETHUSD",1642289533694,2.56733184,3338.8,3338.7,20.14418229]
["bitfinex","ETHUSD",1642289534101,2.56733184,3338.8,3338.7,20.1203101]
["bitfinex","ETHUSD",1642289535695,2.56733184,3338.8,3338.7,20.5533101]
["bitfinex","ETHUSD",1642289537349,2.56733184,3338.8,3338.7,20.5987731]
["bitfinex","ETHUSD",1642289539352,0.00511581,3338.8,3338.7,20.5987731]
["bitfinex","ETHUSD",1642289542096,2.56693169,3338.8,3338.7,20.5987731]
["bitfinex","ETHUSD",1642289544448,2.56181588,3338.8,3338.7,20.5987731]
["bitfinex","ETHUSD",1642289545444,1.52155688,3339.6,3338.7,20.5987731]
["bitfinex","ETHUSD",1642289545644,1.52155688,3339.6,3339.3,0.39314817]
["bitfinex","ETHUSD",1642289545843,1.52155688,3339.6,3339.4,1.16824506]
["bitfinex","ETHUSD",1642289547098,4.08337276,3339.6,3339.4,1.16824506]
["bitfinex","ETHUSD",1642289547892,2.56181588,3339.6,3339.4,1.16824506]
["bitfinex","ETHUSD",1642289548893,2.46181588,3339.6,3339.4,1.16824506]
["bitfinex","ETHUSD",1642289549297,1.52155688,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289550095,1.52155688,3339.8,3339.6,15.001]
["bitfinex","ETHUSD",1642289553347,2.96338067,3339.9,3339.6,15.001]
["bitfinex","ETHUSD",1642289553549,0.1197,3339.8,3339.6,15.001]
["bitfinex","ETHUSD",1642289553749,0.13050005,3339.8,3339.6,15.001]
["bitfinex","ETHUSD",1642289553948,0.01023162,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289554148,1.6514885,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289555192,0.12993162,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289555394,2.37993162,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289556594,0.12993162,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289556793,0.01023162,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289557397,1.54145674,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289559641,0.01023162,3339.7,3339.6,15.001]
["bitfinex","ETHUSD",1642289562190,1.3367277,3339.9,3339.6,15.001]
["bitfinex","ETHUSD",1642289564392,1.3367277,3339.9,3339.8,0.02070101]
["bitfinex","ETHUSD",1642289564792,1.33786455,3339.9,3339.8,0.02070101]
["bitfinex","ETHUSD",1642289565194,0.00113685,3339.9,3339.8,0.02070101]
["bitfinex","ETHUSD",1642289567442,0.12083685,3339.9,3339.8,0.02070101]
["bitfinex","ETHUSD",1642289567845,5.78720416,3339.8,3338.9,0.045463]
["bitfinex","ETHUSD",1642289568048,0.01204045,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289568242,4.89059599,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289568841,2.81361798,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289569043,0.13174045,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289569242,5.03185548,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289571293,2.56215548,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289572093,1.53158685,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289572492,1.53158685,3339.2,3339.1,0.46263145]
["bitfinex","ETHUSD",1642289572894,1.53158685,3339.3,3339.1,0.46263145]
["bitfinex","ETHUSD",1642289573367,1.53158685,3339.3,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289577296,1.53158685,3339.3,3339.2,0.04830511]
["bitfinex","ETHUSD",1642289577694,1.53158685,3339.3,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289577894,1.53158685,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289578896,4.09374233,3339.5,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289579096,4.09374233,3339.5,3339.3,0.1197]
["bitfinex","ETHUSD",1642289579498,4.09374233,3339.5,3339.4,0.00170527]
["bitfinex","ETHUSD",1642289579799,2.56215548,3339.5,3339.4,0.00170527]
["bitfinex","ETHUSD",1642289580197,2.56215548,3339.5,3339.2,0.165163]
["bitfinex","ETHUSD",1642289580198,2.56215548,3339.5,3339.3,0.00227369]
["bitfinex","ETHUSD",1642289580858,2.56215548,3339.5,3339.3,0.04773669]
["bitfinex","ETHUSD",1642289581243,2.56215548,3339.5,3339.4,0.00170527]
["bitfinex","ETHUSD",1642289581847,2.6242585,3339.6,3339.4,0.00170527]
["bitfinex","ETHUSD",1642289582748,2.56215548,3339.5,3339.4,0.00170527]
["bitfinex","ETHUSD",1642289588356,2.56215548,3339.5,3339.3,0.00227369]
["bitfinex","ETHUSD",1642289589648,0.06210302,3339.6,3339.3,0.00227369]
["bitfinex","ETHUSD",1642289595701,0.1197,3339.5,3339.3,0.00227369]
["bitfinex","ETHUSD",1642289595949,0.18180302,3339.6,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289597246,1.53158685,3339.5,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289597444,0.1197,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289598852,1.65128685,3339.5,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289601096,1.53158685,3339.4,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289602701,1.53158685,3339.5,3339.2,0.00284211]
["bitfinex","ETHUSD",1642289603098,1.53158685,3339.5,3339.1,0.001]
["bitfinex","ETHUSD",1642289603361,0.00113684,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289604151,1.53272369,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289608694,1.53272369,3339.4,3339.3,0.045463]
["bitfinex","ETHUSD",1642289609898,0.00113684,3339.4,3339.3,0.045463]
["bitfinex","ETHUSD",1642289611642,0.00113684,3339.4,3339.2,0.045463]
["bitfinex","ETHUSD",1642289612246,0.00113684,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289614897,0.12083684,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289615101,1.65242369,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289616099,2.56172291,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289616701,4.09330976,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289617299,4.0944466,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289617901,2.56172291,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289618551,4.0944466,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289619145,2.56172291,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289619846,2.56172291,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289620252,2.56172291,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289621047,1.53158685,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289622097,1.53272369,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289623098,1.53158685,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289624898,1.53272369,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289625597,1.53272369,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289626856,0.00113684,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289627961,0.00113684,3339.4,3339.2,0.045463]
["bitfinex","ETHUSD",1642289631099,0.00113684,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289633359,4.09330976,3339.5,3339.1,0.046463]
["bitfinex","ETHUSD",1642289634048,2.56172291,3339.5,3339.1,0.046463]
["bitfinex","ETHUSD",1642289634648,1.59368987,3339.6,3339.1,0.046463]
["bitfinex","ETHUSD",1642289634649,2.56172291,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289635757,2.56172291,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289635952,4.09501503,3339.5,3339.1,0.001]
["bitfinex","ETHUSD",1642289636353,0.12083684,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289636753,2.56172291,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289640199,2.56172291,3339.3,3339.1,0.046463]
["bitfinex","ETHUSD",1642289640398,2.56172291,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289640861,4.09330976,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289641649,2.56172291,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289642048,2.56172291,3339.3,3339.1,0.046463]
["bitfinex","ETHUSD",1642289642251,1.53272369,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289642953,4.0944466,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289643350,1.53272369,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289644051,1.53158685,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289644705,2.56172291,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289644996,2.56172291,3339.3,3339.1,0.046463]
["bitfinex","ETHUSD",1642289645397,4.0944466,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289645897,2.56172291,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289646102,2.56172291,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289646499,1.53272369,3339.4,3339.1,0.001]
["bitfinex","ETHUSD",1642289647100,1.53272369,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289647701,0.00113684,3339.4,3339.1,0.046463]
["bitfinex","ETHUSD",1642289651257,0.00113684,3339.4,3339.2,0.045463]
["bitfinex","ETHUSD",1642289651452,0.00113684,3339.4,3339.3,0.090926]
["bitfinex","ETHUSD",1642289651655,0.00113684,3339.4,3339.3,0.210626]
["bitfinex","ETHUSD",1642289652102,2.29796763,3339.8,3339.4,2.15]
["bitfinex","ETHUSD",1642289652304,2.29796763,3339.8,3339.6,0.00863312]
["bitfinex","ETHUSD",1642289652503,6.763e-05,3339.9,3339.7,0.42430322]
["bitfinex","ETHUSD",1642289652706,6.763e-05,3339.9,3339.8,0.045463]
["bitfinex","ETHUSD",1642289652904,0.00290975,3339.9,3339.8,0.045463]
["bitfinex","ETHUSD",1642289653505,0.00284212,3339.9,3339.8,0.045463]
["bitfinex","ETHUSD",1642289654107,0.00284212,3339.9,3339.8,2.31003437]
["bitfinex","ETHUSD",1642289654908,0.00284212,3339.9,3339.8,0.045463]
["bitfinex","ETHUSD",1642289655107,0.00284212,3339.9,3339.8,1.371863]
["bitfinex","ETHUSD",1642289655308,0.00284212,3339.9,3339.8,4.671863]
["bitfinex","ETHUSD",1642289657049,0.00284212,3339.9,3339.8,7.1331088]
["bitfinex","ETHUSD",1642289658450,0.00284212,3339.9,3339.8,7.5661088]
["bitfinex","ETHUSD",1642289662203,0.00284212,3339.9,3339.8,7.4464088]
["bitfinex","ETHUSD",1642289663953,0.00284212,3339.9,3339.8,4.985163]
["bitfinex","ETHUSD",1642289664854,0.00284212,3339.9,3339.8,7.26277401]
["bitfinex","ETHUSD",1642289665054,0.00284212,3339.9,3339.8,4.985163]
["bitfinex","ETHUSD",1642289665458,0.00284212,3339.9,3339.8,7.26367024]
["bitfinex","ETHUSD",1642289665657,0.00284212,3339.9,3339.8,1.685163]
["bitfinex","ETHUSD",1642289667113,0.00284212,3339.9,3339.8,1.2067]
["bitfinex","ETHUSD",1642289667306,0.00284212,3339.9,3339.6,1.24435916]
["bitfinex","ETHUSD",1642289667307,0.00366341,3339.8,3339.6,1.24435916]
["bitfinex","ETHUSD",1642289667509,0.1197,3339.7,3339.6,1.24435916]
["bitfinex","ETHUSD",1642289667709,0.00170527,3339.7,3339.6,1.24435916]
["bitfinex","ETHUSD",1642289670314,0.00170527,3339.7,3339.1,1.1394]
["bitfinex","ETHUSD",1642289670315,0.12140527,3339.7,3339.2,0.045463]
["bitfinex","ETHUSD",1642289670511,0.04372507,3339.6,3339.1,0.046463]
["bitfinex","ETHUSD",1642289670711,0.04372507,3339.6,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289670712,0.1197,3339.5,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289671149,0.00620052,3339.4,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289671351,0.1197,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289671551,1.0662,3339.3,3339.2,1.33137533]
["bitfinex","ETHUSD",1642289671950,1.0662,3339.3,3339.2,1.37683833]
["bitfinex","ETHUSD",1642289672150,3.62797177,3339.3,3339.2,1.37683833]
["bitfinex","ETHUSD",1642289672354,3.62797177,3339.3,3339.2,1.33137533]
["bitfinex","ETHUSD",1642289672550,3.50827177,3339.3,3339.2,1.33137533]
["bitfinex","ETHUSD",1642289675903,3.50827177,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289676906,3.62797177,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289678953,3.50827177,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289684913,3.50827177,3339.3,3339.2,1.52372902]
["bitfinex","ETHUSD",1642289688867,3.50827177,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289698702,3.45827177,3339.3,3339.2,0.00113684]
["bitfinex","ETHUSD",1642289700870,3.45827177,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289701063,3.57797177,3339.3,3339.1,0.001]
["bitfinex","ETHUSD",1642289701867,2.56177177,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289702366,2.56177177,3339.2,3339.1,0.00270527]
["bitfinex","ETHUSD",1642289702564,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289702966,5.56177177,3339.2,3339.1,0.00270527]
["bitfinex","ETHUSD",1642289707807,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289708208,5.56177177,3339.2,3339.1,0.16786827]
["bitfinex","ETHUSD",1642289710858,5.56177177,3339.2,3339.1,0.12240527]
["bitfinex","ETHUSD",1642289711357,5.56177177,3339.2,3339.1,0.16786827]
["bitfinex","ETHUSD",1642289711561,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289721804,5.56177177,3339.2,3339.1,0.00270527]
["bitfinex","ETHUSD",1642289722507,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289725356,5.56177177,3339.2,3339.1,0.09363127]
["bitfinex","ETHUSD",1642289725755,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289727112,5.56177177,3339.2,3339.1,0.09363127]
["bitfinex","ETHUSD",1642289727501,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289728100,5.56177177,3339.2,3339.1,0.09363127]
["bitfinex","ETHUSD",1642289729303,5.56177177,3339.2,3339.1,0.04816827]
["bitfinex","ETHUSD",1642289729503,5.56177177,3339.2,3339.1,0.09363127]
["bitfinex","ETHUSD",1642289729901,5.56177177,3339.2,3339.1,0.00270527]
["bitfinex","ETHUSD",1642289732151,5.56177177,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289732553,5.56177177,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289734056,5.56177177,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289752107,5.56177177,3339.2,3339.1,0.091926]
["bitfinex","ETHUSD",1642289753553,5.56177177,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289754355,5.56177177,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289756560,5.56177177,3339.2,3339.1,0.091926]
["bitfinex","ETHUSD",1642289757204,5.56177177,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289757612,5.56177177,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289759608,5.56075298,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289760312,5.56075298,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289760955,5.56075298,3339.2,3339.1,0.091926]
["bitfinex","ETHUSD",1642289761157,5.56075298,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289763657,5.56075298,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289764714,5.56075298,3339.2,3339.1,0.046463]
["bitfinex","ETHUSD",1642289766116,5.56075298,3339.2,3339.1,0.001]
["bitfinex","ETHUSD",1642289771365,2.3,3339.1,3338.6,0.1197]
["bitfinex","ETHUSD",1642289771563,8.0182199,3339.2,3338.3,0.1197]
["bitfinex","ETHUSD",1642289771564,2.45746692,3339.0,3338.3,0.1197]
["bitfinex","ETHUSD",1642289771762,0.1198,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642289771963,0.12992278,3338.9,3338.7,0.00397896]
["bitfinex","ETHUSD",1642289772211,5.99508609,3338.8,3338.1,0.0073895]
["bitfinex","ETHUSD",1642289772411,2.58427815,3338.7,3337.5,0.01080004]
["bitfinex","ETHUSD",1642289772611,2.58427815,3338.7,3337.2,0.01250531]
["bitfinex","ETHUSD",1642289772612,1.81938666,3338.6,3337.2,0.01250531]
["bitfinex","ETHUSD",1642289772811,0.7489563,3338.4,3337.1,0.01307374]
["bitfinex","ETHUSD",1642289773012,3.02962423,3338.3,3337.1,0.01307374]
["bitfinex","ETHUSD",1642289773316,3.02962423,3338.3,3336.9,0.01421058]
["bitfinex","ETHUSD",1642289773615,3.02962423,3338.3,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289773809,1.36949561,3336.8,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289774011,0.433,3337.6,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289774212,2.59745354,3337.5,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289775015,1.49766138,3337.3,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289777462,1.49766138,3337.3,3336.6,0.02767275]
["bitfinex","ETHUSD",1642289777663,1.49766138,3337.3,3336.7,0.13514743]
["bitfinex","ETHUSD",1642289778063,1.49766138,3337.3,3336.8,0.01477901]
["bitfinex","ETHUSD",1642289778468,1.49766138,3337.3,3336.6,0.00842071]
["bitfinex","ETHUSD",1642289778469,0.1198,3337.4,3336.7,0.1198]
["bitfinex","ETHUSD",1642289778663,0.1198,3337.4,3336.7,0.13514743]
["bitfinex","ETHUSD",1642289778864,0.1198,3337.4,3336.8,0.01477901]
["bitfinex","ETHUSD",1642289779464,0.1198,3337.4,3336.7,0.13514743]
["bitfinex","ETHUSD",1642289779713,1.31072861,3337.4,3336.8,0.01477901]
["bitfinex","ETHUSD",1642289780207,3.60407481,3337.4,3336.8,0.01477901]
["bitfinex","ETHUSD",1642289780709,1.31072861,3337.4,3336.8,0.01477901]
["bitfinex","ETHUSD",1642289781113,1.31072861,3337.4,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289781714,2.45746692,3337.3,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289781910,0.1198,3337.2,3336.6,0.00842071]
["bitfinex","ETHUSD",1642289782110,2.08203857,3337.2,3336.7,0.01534743]
["bitfinex","ETHUSD",1642289782509,2.08203857,3337.2,3335.8,0.02046324]
["bitfinex","ETHUSD",1642289782710,1.42412132,3336.2,3335.8,0.02046324]
["bitfinex","ETHUSD",1642289782908,2.45746692,3337.1,3335.8,0.02046324]
["bitfinex","ETHUSD",1642289783108,2.45746692,3337.1,3335.8,0.14026324]
["bitfinex","ETHUSD",1642289783109,0.1198,3337.0,3335.8,0.14026324]
["bitfinex","ETHUSD",1642289783557,0.1198,3337.0,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289783958,1.21845694,3337.0,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289784160,2.64235731,3336.9,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289784357,0.1198,3336.8,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289790211,0.433,3336.7,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289790411,3.53487015,3336.6,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289791456,5.27586215,3336.6,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289791659,2.56352797,3336.5,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289791858,2.8787044,3336.4,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289792658,2.56352797,3336.3,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289792957,2.55935616,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289793561,0.1199,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289793759,2.62311763,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289794358,2.91678924,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289795611,5.91678924,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289796717,5.80502574,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289798362,3.1199,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289798564,3.0,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289798959,3.0,3336.2,3335.5,0.02216851]
["bitfinex","ETHUSD",1642289799161,3.0,3336.2,3335.6,0.1199]
["bitfinex","ETHUSD",1642289799566,3.0,3336.2,3335.7,0.02103166]
["bitfinex","ETHUSD",1642289799760,3.0,3336.2,3335.8,0.1199]
["bitfinex","ETHUSD",1642289800160,3.0,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289803117,3.0,3336.2,3335.5,0.02216851]
["bitfinex","ETHUSD",1642289803316,3.0,3336.2,3335.6,0.1199]
["bitfinex","ETHUSD",1642289803717,3.0,3336.2,3335.7,0.02103166]
["bitfinex","ETHUSD",1642289803917,3.0,3336.2,3335.8,0.1199]
["bitfinex","ETHUSD",1642289804319,3.0,3336.2,3335.9,0.01989482]
["bitfinex","ETHUSD",1642289804917,3.0,3336.2,3335.5,0.02216851]
["bitfinex","ETHUSD",1642289805120,3.0,3336.2,3335.6,0.1199]
["bitfinex","ETHUSD",1642289805417,3.0,3336.2,3335.7,0.02103166]
["bitfinex","ETHUSD",1642289806067,3.0,3336.2,3335.5,0.02216851]
["bitfinex","ETHUSD",1642289806267,3.0,3336.2,3335.6,0.1199]
["bitfinex","ETHUSD",1642289806568,3.0,3336.2,3335.7,0.02103166]
["bitfinex","ETHUSD",1642289806968,3.0,3336.2,3335.5,0.02216851]
["bitfinex","ETHUSD",1642289808171,0.1199,3336.1,3335.5,0.02216851]
["bitfinex","ETHUSD",1642289808570,0.1199,3336.1,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289815659,2.56354387,3336.0,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289816459,1.23993581,3335.9,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289816658,2.56354387,3336.0,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289817512,2.56354387,3335.8,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289818412,4.07109372,3336.0,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289819214,2.56354387,3335.9,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289819614,2.28405097,3335.8,3335.4,0.02273693]
["bitfinex","ETHUSD",1642289819820,2.32951397,3335.8,3335.2,0.02387378]
["bitfinex","ETHUSD",1642289820016,0.045463,3335.5,3335.2,0.02387378]
["bitfinex","ETHUSD",1642289820216,0.1199,3335.4,3335.2,0.02387378]
["bitfinex","ETHUSD",1642289820416,0.1199,3335.4,3334.9,1.25069118]
["bitfinex","ETHUSD",1642289820861,0.045463,3335.5,3335.0,0.02501063]
["bitfinex","ETHUSD",1642289821266,0.045463,3335.5,3334.7,0.0267159]
["bitfinex","ETHUSD",1642289821462,0.045463,3335.5,3334.8,0.1199]
["bitfinex","ETHUSD",1642289821665,0.045463,3335.5,3334.7,0.0267159]
["bitfinex","ETHUSD",1642289821862,2.60900687,3335.3,3334.9,0.02557905]
["bitfinex","ETHUSD",1642289822064,1.32439256,3334.8,3334.7,0.0267159]
["bitfinex","ETHUSD",1642289822261,1.32439256,3334.8,3334.3,7.9941]
["bitfinex","ETHUSD",1642289822262,1.32439256,3334.8,3334.6,0.02728432]
["bitfinex","ETHUSD",1642289822467,1.32439256,3334.8,3334.5,0.02785275]
["bitfinex","ETHUSD",1642289822663,0.045463,3334.8,3334.4,0.02842117]
["bitfinex","ETHUSD",1642289822862,0.045463,3334.8,3334.2,0.1199]
["bitfinex","ETHUSD",1642289822863,0.045463,3334.8,3334.3,0.02898959]
["bitfinex","ETHUSD",1642289826618,3.045463,3334.8,3334.3,0.02898959]
["bitfinex","ETHUSD",1642289829263,3.045463,3334.8,3334.2,0.02955802]
["bitfinex","ETHUSD",1642289830864,3.0,3334.8,3334.2,0.02955802]
["bitfinex","ETHUSD",1642289831065,3.045463,3334.8,3334.2,0.02955802]
["bitfinex","ETHUSD",1642289832133,0.1199,3334.7,3334.2,0.02955802]
["bitfinex","ETHUSD",1642289832317,1.42342738,3334.6,3334.2,0.02955802]
["bitfinex","ETHUSD",1642289833919,1.42342738,3334.6,3334.1,0.03012644]
["bitfinex","ETHUSD",1642289834122,1.46889038,3334.6,3334.1,0.03012644]
["bitfinex","ETHUSD",1642289836964,1.46889038,3334.6,3334.0,0.03069486]
["bitfinex","ETHUSD",1642289843766,2.5369091,3334.5,3334.0,0.03069486]
["bitfinex","ETHUSD",1642289844071,0.045463,3334.3,3334.0,0.03069486]
["bitfinex","ETHUSD",1642289844266,0.045463,3334.1,3334.0,0.03069486]
["bitfinex","ETHUSD",1642289844464,0.165363,3334.1,3333.7,0.03240013]
["bitfinex","ETHUSD",1642289844667,0.045463,3333.8,3333.7,0.03240013]
["bitfinex","ETHUSD",1642289845066,0.045463,3333.8,3333.3,0.03467383]
["bitfinex","ETHUSD",1642289845268,2.49839292,3333.8,3332.7,0.79137383]
["bitfinex","ETHUSD",1642289845467,0.045463,3333.5,3332.7,0.79137383]
["bitfinex","ETHUSD",1642289845667,0.045463,3333.5,3332.8,0.00284211]
["bitfinex","ETHUSD",1642289845873,0.12,3333.4,3332.8,0.00284211]
["bitfinex","ETHUSD",1642289846168,1.39318516,3333.0,3332.8,0.00284211]
["bitfinex","ETHUSD",1642289846367,1.39318516,3333.0,3332.7,0.79137383]
["bitfinex","ETHUSD",1642289846368,0.12,3333.4,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289846766,0.00284211,3333.3,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289847211,0.00227369,3333.2,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289847611,0.00170527,3333.1,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289848014,0.00113684,3333.0,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289848416,0.045463,3333.5,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289848417,0.00341054,3333.4,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289848612,0.00341054,3333.4,3332.8,0.12]
["bitfinex","ETHUSD",1642289848819,0.00284211,3333.3,3332.8,0.12]
["bitfinex","ETHUSD",1642289849211,0.00227369,3333.2,3332.8,0.12]
["bitfinex","ETHUSD",1642289849612,0.00170527,3333.1,3332.8,0.12]
["bitfinex","ETHUSD",1642289850120,0.045463,3333.5,3332.8,0.12]
["bitfinex","ETHUSD",1642289850121,0.00113684,3333.0,3332.8,0.12]
["bitfinex","ETHUSD",1642289850512,0.045463,3333.5,3333.3,1.23482413]
["bitfinex","ETHUSD",1642289850513,0.00341054,3333.4,3333.3,1.23482413]
["bitfinex","ETHUSD",1642289850713,0.00341054,3333.4,3332.8,3.753]
["bitfinex","ETHUSD",1642289851163,0.00284211,3333.3,3332.8,3.753]
["bitfinex","ETHUSD",1642289851565,0.00227369,3333.2,3332.8,3.753]
["bitfinex","ETHUSD",1642289851767,0.00227369,3333.2,3332.8,5.21856795]
["bitfinex","ETHUSD",1642289851966,0.00170527,3333.1,3332.8,5.21856795]
["bitfinex","ETHUSD",1642289852167,0.00170527,3333.1,3332.8,3.753]
["bitfinex","ETHUSD",1642289852368,0.00113684,3333.0,3332.8,3.753]
["bitfinex","ETHUSD",1642289852665,0.00170527,3333.1,3332.8,3.633]
["bitfinex","ETHUSD",1642289853066,0.00113684,3333.0,3332.8,3.633]
["bitfinex","ETHUSD",1642289853476,0.00170527,3333.1,3332.8,3.48673495]
["bitfinex","ETHUSD",1642289853966,0.00113684,3333.0,3332.8,3.48673495]
["bitfinex","ETHUSD",1642289854366,0.00170527,3333.1,3332.8,3.48673495]
["bitfinex","ETHUSD",1642289854814,0.00113684,3333.0,3332.8,3.48673495]
["bitfinex","ETHUSD",1642289855215,0.00170527,3333.1,3332.8,3.48673495]
["bitfinex","ETHUSD",1642289855416,0.00170527,3333.1,3332.9,1.1365153]
["bitfinex","ETHUSD",1642289855617,0.00113684,3333.0,3332.9,1.1365153]
["bitfinex","ETHUSD",1642289857014,0.00113684,3333.0,3332.9,3.3865153]
["bitfinex","ETHUSD",1642289863211,0.00113684,3333.0,3332.9,1.1365153]
["bitfinex","ETHUSD",1642289864011,0.00113684,3333.0,3332.9,3.7865153]
["bitfinex","ETHUSD",1642289864412,0.00113684,3333.0,3332.9,1.1365153]
["bitfinex","ETHUSD",1642289865012,0.00113684,3333.0,3332.9,4.0365153]
["bitfinex","ETHUSD",1642289865212,0.00113684,3333.0,3332.9,1.1365153]
["bitfinex","ETHUSD",1642289865871,0.00113684,3333.0,3332.9,3.0865153]
["bitfinex","ETHUSD",1642289868271,0.00113684,3333.0,3332.7,0.74421594]
["bitfinex","ETHUSD",1642289868470,0.00113684,3333.0,3332.6,0.12]
["bitfinex","ETHUSD",1642289868673,0.00113684,3333.0,3332.6,0.553]
["bitfinex","ETHUSD",1642289868876,0.00113684,3333.0,3332.6,0.433]
["bitfinex","ETHUSD",1642289868877,0.04659984,3333.0,3332.6,0.433]
["bitfinex","ETHUSD",1642289869371,0.04659984,3333.0,3332.6,1.94623549]
["bitfinex","ETHUSD",1642289870034,0.00113684,3333.0,3332.6,1.94623549]
["bitfinex","ETHUSD",1642289871539,0.04659984,3333.0,3332.6,1.94623549]
["bitfinex","ETHUSD",1642289871736,0.00113684,3333.0,3332.6,1.94623549]
["bitfinex","ETHUSD",1642289872339,0.045463,3332.8,3332.6,0.433]
["bitfinex","ETHUSD",1642289872539,0.045463,3332.7,3332.6,0.433]
["bitfinex","ETHUSD",1642289872741,0.045463,3332.8,3332.6,0.433]
["bitfinex","ETHUSD",1642289872938,0.045463,3332.9,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289873364,0.045463,3332.8,3332.6,1.54690647]
["bitfinex","ETHUSD",1642289873771,0.00113684,3333.0,3332.6,1.54690647]
["bitfinex","ETHUSD",1642289873966,0.043644,3332.9,3332.6,1.54690647]
["bitfinex","ETHUSD",1642289874368,0.04478084,3333.0,3332.6,1.54690647]
["bitfinex","ETHUSD",1642289874565,0.00113684,3333.0,3332.6,1.54690647]
["bitfinex","ETHUSD",1642289874766,0.045463,3332.9,3332.6,1.54690647]
["bitfinex","ETHUSD",1642289875565,0.00113684,3333.0,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289875769,0.045463,3332.7,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289876067,0.043644,3332.8,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289876270,0.043644,3332.9,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289876565,0.045463,3332.9,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289876770,0.045463,3332.8,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289877215,0.043644,3332.9,3332.6,0.43413685]
["bitfinex","ETHUSD",1642289877416,0.043644,3332.9,3332.4,0.5722043]
["bitfinex","ETHUSD",1642289877620,0.00113684,3332.8,3332.5,0.433]
["bitfinex","ETHUSD",1642289878517,0.00113684,3332.8,3332.5,1.93218439]
["bitfinex","ETHUSD",1642289878717,0.00113684,3332.8,3332.5,0.433]
["bitfinex","ETHUSD",1642289878919,0.045463,3332.6,3332.4,0.5722043]
["bitfinex","ETHUSD",1642289879119,0.00113684,3332.8,3332.4,0.5722043]
["bitfinex","ETHUSD",1642289879120,0.045463,3332.5,3332.4,0.5722043]
["bitfinex","ETHUSD",1642289879323,0.045463,3332.5,3332.3,3.0278]
["bitfinex","ETHUSD",1642289879518,0.00113684,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642289879822,0.045463,3332.5,3332.4,0.00113685]
["bitfinex","ETHUSD",1642289880220,0.045463,3332.5,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289881269,0.043644,3332.6,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289881468,0.00113684,3332.8,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289881469,0.045463,3332.5,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289882270,0.043644,3332.6,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289882670,0.045463,3332.5,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289883371,0.043644,3332.6,3332.4,1.22761642]
["bitfinex","ETHUSD",1642289883571,0.00113684,3332.8,3332.4,0.00113685]
["bitfinex","ETHUSD",1642289883572,0.045463,3332.5,3332.4,0.00113685]
["bitfinex","ETHUSD",1642289883777,0.165463,3332.5,3332.4,0.00113685]
["bitfinex","ETHUSD",1642289883974,0.165463,3332.5,3332.2,0.0022737]
["bitfinex","ETHUSD",1642289884172,0.045463,3332.3,3332.2,0.0022737]
["bitfinex","ETHUSD",1642289885526,0.045463,3332.3,3332.1,0.119997]
["bitfinex","ETHUSD",1642289885724,0.045463,3332.2,3331.0,3.212]
["bitfinex","ETHUSD",1642289885926,0.045463,3331.2,3331.1,1.1933]
["bitfinex","ETHUSD",1642289886124,0.045463,3331.2,3331.1,1.38490708]
["bitfinex","ETHUSD",1642289886326,0.045463,3331.2,3331.1,2.50317133]
["bitfinex","ETHUSD",1642289886529,0.045463,3331.2,3331.1,2.62317133]
["bitfinex","ETHUSD",1642289886731,0.019094,3332.2,3331.2,5.3]
["bitfinex","ETHUSD",1642289886931,0.12,3333.3,3332.1,1.06078212]
["bitfinex","ETHUSD",1642289887225,0.01017876,3331.2,3331.1,20.04540374]
["bitfinex","ETHUSD",1642289887627,0.01017876,3331.2,3331.1,20.05165639]
["bitfinex","ETHUSD",1642289888026,0.01017876,3331.2,3331.1,20.17165639]
["bitfinex","ETHUSD",1642289888227,0.01017876,3331.2,3331.1,21.43374846]
["bitfinex","ETHUSD",1642289888471,0.01017876,3331.2,3331.1,3.89151605]
["bitfinex","ETHUSD",1642289890576,0.01017876,3331.2,3331.1,6.35813839]
["bitfinex","ETHUSD",1642289891074,0.01017876,3331.2,3331.1,3.89151605]
["bitfinex","ETHUSD",1642289891776,0.01017876,3331.2,3331.1,6.29151605]
["bitfinex","ETHUSD",1642289891987,0.01017876,3331.2,3331.1,8.67545448]
["bitfinex","ETHUSD",1642289892226,0.01017876,3331.2,3331.1,6.29151605]
["bitfinex","ETHUSD",1642289893625,0.01017876,3331.2,3331.1,6.24151605]
["bitfinex","ETHUSD",1642289893825,0.01017876,3331.2,3331.1,3.84151605]
["bitfinex","ETHUSD",1642289896271,0.01017876,3331.2,3331.1,6.23838436]
["bitfinex","ETHUSD",1642289896668,0.01017876,3331.2,3331.1,6.22526519]
["bitfinex","ETHUSD",1642289897767,0.01017876,3331.2,3331.1,3.72151605]
["bitfinex","ETHUSD",1642289898167,0.01017876,3331.2,3331.1,6.19290405]
["bitfinex","ETHUSD",1642289899171,0.01017876,3331.2,3331.1,6.1222427]
["bitfinex","ETHUSD",1642289899731,0.01017876,3331.2,3331.1,3.72151605]
["bitfinex","ETHUSD",1642289899925,0.01017876,3331.2,3331.1,3.84151605]
["bitfinex","ETHUSD",1642289900724,0.01017876,3331.2,3331.1,3.64990897]
["bitfinex","ETHUSD",1642289901123,0.01017876,3331.2,3331.1,3.52990897]
["bitfinex","ETHUSD",1642289901524,0.01017876,3331.2,3331.1,5.52990897]
["bitfinex","ETHUSD",1642289903124,0.01017876,3331.2,3331.1,3.52990897]
["bitfinex","ETHUSD",1642289904670,0.01017876,3331.2,3331.1,6.77990897]
["bitfinex","ETHUSD",1642289905471,0.01017876,3331.2,3331.1,6.89990897]
["bitfinex","ETHUSD",1642289906272,0.01017876,3331.2,3331.1,3.64990897]
["bitfinex","ETHUSD",1642289907423,0.01017876,3331.2,3331.1,5.64990897]
["bitfinex","ETHUSD",1642289908422,0.01017876,3331.2,3331.1,5.68828897]
["bitfinex","ETHUSD",1642289908620,0.01017876,3331.2,3331.1,5.63828897]
["bitfinex","ETHUSD",1642289909224,0.01017876,3331.2,3331.1,3.59990897]
["bitfinex","ETHUSD",1642289910422,0.01017876,3331.2,3331.1,2.2033174]
["bitfinex","ETHUSD",1642289910627,0.01017876,3331.2,3331.1,1.1245169]
["bitfinex","ETHUSD",1642289917622,0.01017876,3331.2,3331.1,1.11826425]
["bitfinex","ETHUSD",1642289918676,0.09927276,3331.8,3331.1,1.11826425]
["bitfinex","ETHUSD",1642289919075,0.09927276,3331.8,3331.2,0.00568423]
["bitfinex","ETHUSD",1642289919278,0.12,3331.9,3331.2,0.00568423]
["bitfinex","ETHUSD",1642289919574,0.12,3332.2,3331.2,0.00568423]
["bitfinex","ETHUSD",1642289919775,0.12,3332.2,3331.2,0.12568423]
["bitfinex","ETHUSD",1642289920174,1.2373,3332.4,3331.2,0.12568423]
["bitfinex","ETHUSD",1642289920175,0.12,3332.3,3332.2,1.44374807]
["bitfinex","ETHUSD",1642289920377,2.56690694,3331.7,3331.5,1.17191884]
["bitfinex","ETHUSD",1642289920775,2.56690694,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642289921376,2.56690694,3332.2,3332.1,1.39671212]
["bitfinex","ETHUSD",1642289921576,2.68690694,3332.2,3332.1,1.39671212]
["bitfinex","ETHUSD",1642289922422,2.56690694,3331.7,3331.6,0.00341054]
["bitfinex","ETHUSD",1642289922823,2.56690694,3331.7,3331.1,0.00625265]
["bitfinex","ETHUSD",1642289923025,2.56690694,3332.1,3331.1,0.00625265]
["bitfinex","ETHUSD",1642289923228,2.56690694,3332.1,3331.1,0.12625265]
["bitfinex","ETHUSD",1642289923626,2.56690694,3332.1,3332.0,1.44348911]
["bitfinex","ETHUSD",1642289923826,2.56690694,3332.2,3331.2,0.12]
["bitfinex","ETHUSD",1642289924126,2.56690694,3332.2,3331.3,0.00511581]
["bitfinex","ETHUSD",1642289924328,0.12,3332.1,3331.3,0.00511581]
["bitfinex","ETHUSD",1642289924725,0.12,3332.1,3331.8,1.52457657]
["bitfinex","ETHUSD",1642289925126,0.12,3332.1,3331.9,0.00170527]
["bitfinex","ETHUSD",1642289925625,2.56690694,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642289925884,2.68690694,3332.0,3331.9,0.00170527]
["bitfinex","ETHUSD",1642289926571,2.68690694,3332.0,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289926770,2.56690694,3332.0,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289927370,2.56690694,3332.1,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289927770,2.56804379,3332.1,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289928376,3.0,3332.0,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289929372,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289937526,4.86217678,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289937929,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289938526,4.79909016,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289938732,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289940129,4.79221994,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289940330,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289940532,4.80756599,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289940731,4.83830194,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289940987,4.81040684,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289941491,4.80431611,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289941684,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289942688,4.79047561,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289942889,6.15075887,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289943089,3.9271902,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289943289,6.14231,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289943490,3.9271902,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289943689,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289944292,4.78549812,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289944493,2.56690694,3331.9,3331.8,1.52368184]
["bitfinex","ETHUSD",1642289946731,4.78908946,3331.9,3331.3,0.12]
["bitfinex","ETHUSD",1642289946926,4.79449237,3331.9,3331.3,0.12]
["bitfinex","ETHUSD",1642289947126,4.79449237,3331.9,3331.4,0.00284211]
["bitfinex","ETHUSD",1642289947127,2.56690694,3331.9,3331.4,0.00284211]
["bitfinex","ETHUSD",1642289947327,4.77790261,3331.9,3331.4,0.00284211]
["bitfinex","ETHUSD",1642289947527,3.0,3332.0,3331.4,0.00284211]
["bitfinex","ETHUSD",1642289947528,2.56690694,3331.8,3331.4,0.00284211]
["bitfinex","ETHUSD",1642289947729,2.56690694,3331.8,3331.7,1.4177377]
["bitfinex","ETHUSD",1642289948129,2.56690694,3331.8,3331.7,1.41887454]
["bitfinex","ETHUSD",1642289948879,2.56690694,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289949480,3.0,3332.0,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289949481,2.56690694,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289949678,4.79723399,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289950080,2.56690694,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289950280,2.56690694,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289950682,2.56690694,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289950881,3.0,3332.0,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289950882,2.56690694,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289953925,2.56690694,3331.9,3331.7,0.12]
["bitfinex","ETHUSD",1642289955329,2.56690694,3331.9,3331.6,0.12170527]
["bitfinex","ETHUSD",1642289955885,2.56690694,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289959827,2.56690694,3331.9,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289963234,0.12,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289963881,2.56690694,3331.7,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289965477,2.56690694,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642289966078,2.56690694,3331.8,3331.3,0.00341054]
["bitfinex","ETHUSD",1642289966279,2.56690694,3331.8,3331.6,1.35916137]
["bitfinex","ETHUSD",1642289966679,2.56690694,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289967930,2.56690694,3331.9,3331.7,0.00113684]
["bitfinex","ETHUSD",1642289973778,2.56690694,3331.9,3331.6,0.03395521]
["bitfinex","ETHUSD",1642289977437,2.56690694,3331.9,3331.3,0.12]
["bitfinex","ETHUSD",1642289977831,2.56690694,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642289980183,2.56690694,3331.9,3331.6,1.5178174]
["bitfinex","ETHUSD",1642289984030,2.56690694,3331.9,3331.4,0.00170527]
["bitfinex","ETHUSD",1642289984727,2.56690694,3331.9,3331.2,1.220733]
["bitfinex","ETHUSD",1642289984728,2.56690694,3331.9,3331.3,0.0022737]
["bitfinex","ETHUSD",1642289984928,2.68690694,3331.9,3331.3,0.0022737]
["bitfinex","ETHUSD",1642289985231,2.68690694,3331.9,3331.4,1.55467288]
["bitfinex","ETHUSD",1642289985428,2.56690694,3331.9,3331.4,1.55467288]
["bitfinex","ETHUSD",1642289985627,2.56690694,3331.9,3331.5,0.00113685]
["bitfinex","ETHUSD",1642289986678,2.56690694,3331.9,3331.5,0.03577785]
["bitfinex","ETHUSD",1642289986880,4.79335207,3331.9,3331.5,0.03577785]
["bitfinex","ETHUSD",1642289987079,2.56690694,3331.9,3331.5,0.03577785]
["bitfinex","ETHUSD",1642289987481,2.56690694,3331.8,3331.5,0.03577785]
["bitfinex","ETHUSD",1642289988281,2.56804378,3331.9,3331.5,0.03577785]
["bitfinex","ETHUSD",1642289990432,2.56804378,3331.9,3331.6,0.042158]
["bitfinex","ETHUSD",1642289991929,2.56804378,3331.9,3331.6,1.45664259]
["bitfinex","ETHUSD",1642289992130,2.56804378,3331.9,3331.7,0.163383]
["bitfinex","ETHUSD",1642289992334,2.56804378,3331.9,3331.7,0.596383]
["bitfinex","ETHUSD",1642289993480,7.73637788,3332.4,3331.8,2.44212386]
["bitfinex","ETHUSD",1642289993680,1.50637788,3332.4,3332.3,0.045463]
["bitfinex","ETHUSD",1642289994479,1.50637788,3332.5,3332.3,2.34877695]
["bitfinex","ETHUSD",1642289995688,0.00397897,3332.6,3332.3,2.34877695]
["bitfinex","ETHUSD",1642289995881,0.00397897,3332.6,3332.4,0.115463]
["bitfinex","ETHUSD",1642289996080,0.00341054,3332.5,3332.4,0.115463]
["bitfinex","ETHUSD",1642289996479,0.00341054,3332.5,3332.4,2.52259661]
["bitfinex","ETHUSD",1642289997332,0.00341054,3332.5,3332.3,2.46877695]
["bitfinex","ETHUSD",1642289997532,0.00341054,3332.5,3332.4,4.933]
["bitfinex","ETHUSD",1642289997731,1.50637788,3333.0,3332.4,4.933]
["bitfinex","ETHUSD",1642289998132,0.00568424,3332.9,3332.4,4.933]
["bitfinex","ETHUSD",1642289998531,0.00511582,3332.8,3332.4,4.933]
["bitfinex","ETHUSD",1642289998732,0.00511582,3332.8,3332.5,0.12]
["bitfinex","ETHUSD",1642289998932,0.00454739,3332.7,3332.6,4.683]
["bitfinex","ETHUSD",1642289999133,0.00454739,3332.7,3332.6,4.803]
["bitfinex","ETHUSD",1642289999739,0.00454739,3332.7,3332.6,7.23422069]
["bitfinex","ETHUSD",1642289999933,3.00454739,3332.7,3332.6,7.23422069]
["bitfinex","ETHUSD",1642290000133,3.00454739,3332.7,3332.6,4.803]
["bitfinex","ETHUSD",1642290001181,3.00454739,3332.7,3332.6,4.683]
["bitfinex","ETHUSD",1642290002382,3.00454739,3332.7,3332.6,7.10624393]
["bitfinex","ETHUSD",1642290002582,3.00454739,3332.7,3332.6,4.683]
["bitfinex","ETHUSD",1642290002784,3.00454739,3332.7,3332.6,7.11188178]
["bitfinex","ETHUSD",1642290003183,3.00454739,3332.7,3332.6,7.18450436]
["bitfinex","ETHUSD",1642290003589,3.00454739,3332.7,3332.6,4.683]
["bitfinex","ETHUSD",1642290005629,3.00454739,3332.7,3332.6,0.433]
["bitfinex","ETHUSD",1642290006330,3.00454739,3332.7,3332.3,2.30331395]
["bitfinex","ETHUSD",1642290006729,0.00397897,3332.6,3332.3,2.30331395]
["bitfinex","ETHUSD",1642290007130,0.00341054,3332.5,3332.3,2.30331395]
["bitfinex","ETHUSD",1642290007429,0.00284212,3332.4,3332.3,2.30331395]
["bitfinex","ETHUSD",1642290010887,0.00284212,3332.4,3331.5,4.23453685]
["bitfinex","ETHUSD",1642290011083,0.12,3332.3,3331.5,4.90433685]
["bitfinex","ETHUSD",1642290011287,0.1222737,3332.3,3331.6,0.00170527]
["bitfinex","ETHUSD",1642290011484,0.00170527,3332.2,3331.6,0.00170527]
["bitfinex","ETHUSD",1642290011681,0.12,3332.1,3331.6,0.00170527]
["bitfinex","ETHUSD",1642290011884,0.12113685,3332.1,3332.0,1.31999946]
["bitfinex","ETHUSD",1642290012128,0.00113685,3332.1,3332.0,1.31999946]
["bitfinex","ETHUSD",1642290014231,0.00113685,3332.1,3332.0,2.85466636]
["bitfinex","ETHUSD",1642290023136,8.60238891,3333.0,3332.0,2.85466636]
["bitfinex","ETHUSD",1642290023137,3.16412026,3333.7,3332.4,5.4]
["bitfinex","ETHUSD",1642290023404,0.016367,3334.1,3333.6,4.51232768]
["bitfinex","ETHUSD",1642290023589,3.80515032,3334.2,3333.7,0.5529]
["bitfinex","ETHUSD",1642290023786,3.80515032,3334.2,3333.8,17.53]
["bitfinex","ETHUSD",1642290023989,3.80515032,3334.3,3333.9,0.5529]
["bitfinex","ETHUSD",1642290024190,1.11799783,3334.1,3334.0,0.433]
["bitfinex","ETHUSD",1642290024393,2.55094727,3334.1,3334.0,0.433]
["bitfinex","ETHUSD",1642290025591,2.67084727,3334.1,3333.1,3.3316]
["bitfinex","ETHUSD",1642290025891,0.13070005,3334.0,3333.6,0.433]
["bitfinex","ETHUSD",1642290026090,0.13070005,3334.0,3333.3,0.433]
["bitfinex","ETHUSD",1642290026291,1.233776,3333.5,3333.3,0.433]
["bitfinex","ETHUSD",1642290026692,0.00738951,3333.4,3333.3,0.433]
["bitfinex","ETHUSD",1642290030986,3.00738951,3333.4,3333.3,0.433]
["bitfinex","ETHUSD",1642290041486,5.43282354,3333.4,3333.3,0.433]
["bitfinex","ETHUSD",1642290041891,5.43282354,3333.4,3332.7,3.68]
["bitfinex","ETHUSD",1642290042131,1.17881484,3332.8,3332.6,0.5529]
["bitfinex","ETHUSD",1642290042333,1.17881484,3332.8,3332.6,0.433]
["bitfinex","ETHUSD",1642290042539,1.29273895,3332.7,3332.6,0.433]
["bitfinex","ETHUSD",1642290042733,1.29273895,3332.7,3332.2,0.553]
["bitfinex","ETHUSD",1642290042935,1.29273895,3332.7,3332.2,0.433]
["bitfinex","ETHUSD",1642290043136,0.00284212,3332.6,3331.8,19.2466]
["bitfinex","ETHUSD",1642290043333,0.12284212,3332.6,3331.8,17.963]
["bitfinex","ETHUSD",1642290043631,1.16881577,3332.3,3331.9,0.00113685]
["bitfinex","ETHUSD",1642290043832,0.00227369,3332.5,3331.9,0.00113685]
["bitfinex","ETHUSD",1642290043833,0.00227369,3332.5,3331.9,0.55413685]
["bitfinex","ETHUSD",1642290044233,0.00170527,3332.4,3331.9,0.55413685]
["bitfinex","ETHUSD",1642290044633,0.00113685,3332.3,3331.9,0.55413685]
["bitfinex","ETHUSD",1642290044833,1.36902776,3332.2,3331.9,0.55413685]
["bitfinex","ETHUSD",1642290045334,0.00424791,3332.1,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290045734,1.36902776,3332.2,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290047593,1.36902776,3332.2,3331.9,1.6785175]
["bitfinex","ETHUSD",1642290047798,0.00454739,3332.9,3332.0,0.12]
["bitfinex","ETHUSD",1642290048092,0.00397897,3332.8,3332.0,0.12]
["bitfinex","ETHUSD",1642290048292,0.00397897,3332.8,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290048493,0.00341054,3332.7,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290048892,0.00284212,3332.6,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290049092,1.47929928,3332.1,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290050940,4.47929928,3332.1,3331.9,0.43413685]
["bitfinex","ETHUSD",1642290058937,1.45788072,3331.5,3331.4,19.69139385]
["bitfinex","ETHUSD",1642290059335,1.45788072,3331.5,3331.4,19.69423596]
["bitfinex","ETHUSD",1642290059734,1.45788072,3331.5,3331.4,17.53284211]
["bitfinex","ETHUSD",1642290061189,1.46073938,3331.8,3331.4,17.53284211]
["bitfinex","ETHUSD",1642290061386,1.46073938,3331.8,3331.5,17.963]
["bitfinex","ETHUSD",1642290061586,1.46073938,3331.8,3331.5,17.96527369]
["bitfinex","ETHUSD",1642290061786,1.46073938,3331.8,3331.6,0.00170527]
["bitfinex","ETHUSD",1642290061988,1.46073938,3331.8,3331.7,4.333]
["bitfinex","ETHUSD",1642290062187,2.92966525,3331.8,3331.7,4.333]
["bitfinex","ETHUSD",1642290062386,2.92966525,3331.8,3331.7,4.33413684]
["bitfinex","ETHUSD",1642290068694,2.92966525,3331.8,3331.7,0.43413684]
["bitfinex","ETHUSD",1642290070486,5.34536668,3331.8,3331.7,0.43413684]
["bitfinex","ETHUSD",1642290070684,2.92966525,3331.8,3331.7,0.43413684]
["bitfinex","ETHUSD",1642290071087,5.3745741,3331.8,3331.7,0.00113684]
["bitfinex","ETHUSD",1642290071585,5.3745741,3331.8,3331.1,0.00454738]
["bitfinex","ETHUSD",1642290073742,2.47541002,3331.7,3331.1,0.00454738]
["bitfinex","ETHUSD",1642290074042,0.7503893,3331.6,3330.9,0.00568423]
["bitfinex","ETHUSD",1642290074639,0.12,3331.5,3330.9,0.00568423]
["bitfinex","ETHUSD",1642290075990,2.94396718,3331.5,3330.9,0.00568423]
["bitfinex","ETHUSD",1642290076197,2.94396718,3331.5,3329.2,0.038189]
["bitfinex","ETHUSD",1642290076198,0.05789706,3331.0,3329.2,0.038189]
["bitfinex","ETHUSD",1642290076394,0.05789706,3331.0,3328.3,1.6768215]
["bitfinex","ETHUSD",1642290076395,0.00985386,3329.3,3329.1,1.30913598]
["bitfinex","ETHUSD",1642290076596,0.00985386,3329.3,3329.0,1.28462971]
["bitfinex","ETHUSD",1642290076597,0.00530546,3329.3,3329.0,1.28462971]
["bitfinex","ETHUSD",1642290076792,1.20224514,3329.8,3328.5,0.1201]
["bitfinex","ETHUSD",1642290076793,0.00847118,3329.7,3328.5,0.1201]
["bitfinex","ETHUSD",1642290076992,0.01136276,3329.5,3328.5,0.1201]
["bitfinex","ETHUSD",1642290077192,0.0129654,3328.6,3327.4,1.151009]
["bitfinex","ETHUSD",1642290077394,0.44768251,3328.5,3326.5,11.97334908]
["bitfinex","ETHUSD",1642290077597,0.044042,3327.2,3326.5,11.97334908]
["bitfinex","ETHUSD",1642290077793,1.16963207,3326.6,3326.5,11.97334908]
["bitfinex","ETHUSD",1642290077992,0.1202,3327.1,3326.5,11.97334908]
["bitfinex","ETHUSD",1642290078192,0.1202,3327.1,3326.5,11.98528597]
["bitfinex","ETHUSD",1642290078493,0.00639553,3326.9,3326.5,9.97445597]
["bitfinex","ETHUSD",1642290079097,1.37086336,3327.0,3326.5,9.97445597]
["bitfinex","ETHUSD",1642290079494,2.47541002,3326.9,3326.1,1.2258714]
["bitfinex","ETHUSD",1642290079745,2.47541002,3326.9,3326.0,0.127212]
["bitfinex","ETHUSD",1642290079746,0.00400314,3326.7,3324.9,0.007]
["bitfinex","ETHUSD",1642290079947,0.1202,3326.8,3324.9,0.007]
["bitfinex","ETHUSD",1642290079948,0.045463,3325.0,3324.9,0.007]
["bitfinex","ETHUSD",1642290080541,0.045463,3325.0,3324.9,1.47548757]
["bitfinex","ETHUSD",1642290080743,2.47541002,3326.6,3324.9,1.42548757]
["bitfinex","ETHUSD",1642290080744,0.2234882,3326.0,3324.9,1.42548757]
["bitfinex","ETHUSD",1642290080941,0.00595982,3326.3,3324.9,1.44394024]
["bitfinex","ETHUSD",1642290080942,0.433,3325.9,3324.9,1.44394024]
["bitfinex","ETHUSD",1642290081141,0.016367,3326.3,3325.3,0.01249149]
["bitfinex","ETHUSD",1642290081344,0.016367,3326.3,3325.0,0.44152635]
["bitfinex","ETHUSD",1642290081542,0.016367,3326.3,3326.0,1.4619308]
["bitfinex","ETHUSD",1642290081749,0.136567,3326.3,3326.0,1.4619308]
["bitfinex","ETHUSD",1642290081940,3.0,3325.9,3324.5,0.02968484]
["bitfinex","ETHUSD",1642290082341,3.0,3325.9,3324.6,0.00852635]
["bitfinex","ETHUSD",1642290082545,3.0,3325.9,3324.7,0.1202]
["bitfinex","ETHUSD",1642290082746,3.0,3325.9,3325.5,1.24395907]
["bitfinex","ETHUSD",1642290082945,3.0,3325.9,3325.6,1.64902427]
["bitfinex","ETHUSD",1642290083143,3.0,3325.9,3325.6,2.08486638]
["bitfinex","ETHUSD",1642290083395,3.0,3325.9,3325.7,0.00227369]
["bitfinex","ETHUSD",1642290083590,3.0,3325.9,3325.6,1.96182427]
["bitfinex","ETHUSD",1642290084196,1.7035,3325.9,3325.6,2.71297427]
["bitfinex","ETHUSD",1642290084396,2.34407196,3327.7,3325.7,25.67197126]
["bitfinex","ETHUSD",1642290084592,3.97016062,3327.9,3325.8,0.433]
["bitfinex","ETHUSD",1642290084892,0.00511581,3326.6,3325.8,0.433]
["bitfinex","ETHUSD",1642290085294,1.35502468,3326.5,3324.8,0.01266037]
["bitfinex","ETHUSD",1642290085496,0.12361055,3326.5,3325.1,0.433]
["bitfinex","ETHUSD",1642290085692,0.00284212,3326.4,3326.3,1.35881308]
["bitfinex","ETHUSD",1642290087244,0.00284212,3326.4,3325.5,0.433]
["bitfinex","ETHUSD",1642290087439,0.00284212,3326.4,3325.7,0.0008]
["bitfinex","ETHUSD",1642290087637,0.0022737,3326.3,3325.7,0.0016]
["bitfinex","ETHUSD",1642290088041,4.07814452,3326.2,3325.7,0.0016]
["bitfinex","ETHUSD",1642290088239,4.07814452,3326.2,3325.8,1.52520668]
["bitfinex","ETHUSD",1642290088441,0.00113685,3326.1,3325.8,1.52520668]
["bitfinex","ETHUSD",1642290089240,0.00113685,3326.1,3325.9,1.24395907]
["bitfinex","ETHUSD",1642290091488,0.00113685,3326.1,3325.9,1.24475907]
["bitfinex","ETHUSD",1642290091686,0.00113685,3326.1,3325.9,1.24555907]
["bitfinex","ETHUSD",1642290092087,3.00113685,3326.1,3325.9,1.24555907]
["bitfinex","ETHUSD",1642290095138,0.66516308,3326.1,3326.0,5.033]
["bitfinex","ETHUSD",1642290095337,4.07643924,3326.2,3326.1,3.55]
["bitfinex","ETHUSD",1642290095539,4.07643924,3326.2,3326.1,3.983]
["bitfinex","ETHUSD",1642290095540,3.07643924,3326.2,3326.1,3.983]
["bitfinex","ETHUSD",1642290096239,3.07643924,3326.2,3326.1,0.433]
["bitfinex","ETHUSD",1642290097037,0.567,3326.1,3325.9,1.24555907]
["bitfinex","ETHUSD",1642290098489,2.28132774,3325.7,3325.6,0.00170526]
["bitfinex","ETHUSD",1642290098689,0.567,3326.1,3325.7,0.433]
["bitfinex","ETHUSD",1642290099091,0.567,3326.1,3325.8,0.00170527]
["bitfinex","ETHUSD",1642290099290,0.567,3326.1,3325.8,0.43470527]
["bitfinex","ETHUSD",1642290099690,0.567,3326.1,3326.0,3.89984205]
["bitfinex","ETHUSD",1642290100102,0.56813684,3326.1,3326.0,3.89984205]
["bitfinex","ETHUSD",1642290100293,0.56813684,3326.1,3326.0,1.19984205]
["bitfinex","ETHUSD",1642290101295,0.56813684,3326.1,3326.0,3.44984205]
["bitfinex","ETHUSD",1642290102241,0.56813684,3326.1,3326.0,5.64984205]
["bitfinex","ETHUSD",1642290102441,3.56813684,3326.1,3326.0,5.64984205]
["bitfinex","ETHUSD",1642290102644,3.56813684,3326.1,3326.0,6.08284205]
["bitfinex","ETHUSD",1642290103339,3.56813684,3326.1,3326.0,3.88284205]
["bitfinex","ETHUSD",1642290105137,3.56813684,3326.1,3326.0,5.93284205]
["bitfinex","ETHUSD",1642290105541,3.56813684,3326.1,3326.0,3.88284205]
["bitfinex","ETHUSD",1642290105742,1.58491015,3326.2,3326.1,5.45]
["bitfinex","ETHUSD",1642290105987,1.51636473,3326.2,3326.1,5.883]
["bitfinex","ETHUSD",1642290106188,0.51636473,3326.2,3326.1,23.413]
["bitfinex","ETHUSD",1642290106586,0.1202,3327.7,3326.2,5.45]
["bitfinex","ETHUSD",1642290106788,0.1202,3327.7,3327.5,1.2703248]
["bitfinex","ETHUSD",1642290106992,0.1202,3327.7,3327.3,0.04268]
["bitfinex","ETHUSD",1642290106993,0.00852636,3327.6,3327.3,0.04268]
["bitfinex","ETHUSD",1642290107190,0.1202,3327.5,3326.8,0.433]
["bitfinex","ETHUSD",1642290107488,0.00738951,3327.4,3327.2,0.036485]
["bitfinex","ETHUSD",1642290107688,0.1202,3327.3,3327.2,0.036485]
["bitfinex","ETHUSD",1642290107894,0.12702108,3327.3,3327.2,0.036485]
["bitfinex","ETHUSD",1642290108089,3.56297581,3327.0,3326.9,3.60256338]
["bitfinex","ETHUSD",1642290108289,3.56297581,3327.0,3326.9,1.35256338]
["bitfinex","ETHUSD",1642290108489,3.56809162,3327.0,3326.9,1.35256338]
["bitfinex","ETHUSD",1642290108889,3.68829162,3327.0,3326.9,1.78556338]
["bitfinex","ETHUSD",1642290109091,3.68829162,3327.0,3326.9,0.37710838]
["bitfinex","ETHUSD",1642290110137,3.68829162,3327.0,3326.9,2.82710838]
["bitfinex","ETHUSD",1642290110337,3.56809162,3327.0,3326.9,2.82710838]
["bitfinex","ETHUSD",1642290110546,3.56809162,3327.0,3326.9,0.37710838]
["bitfinex","ETHUSD",1642290111137,3.56809162,3327.0,3326.9,2.67710838]
["bitfinex","ETHUSD",1642290114188,6.13866966,3327.0,3326.9,2.67710838]
["bitfinex","ETHUSD",1642290115289,6.13866966,3327.0,3326.8,0.04469084]
["bitfinex","ETHUSD",1642290115491,6.13866966,3327.0,3326.8,0.47769084]
["bitfinex","ETHUSD",1642290115696,0.00454739,3326.9,3326.8,0.47769084]
["bitfinex","ETHUSD",1642290117148,2.57512543,3326.9,3326.8,0.47769084]
["bitfinex","ETHUSD",1642290118342,2.57512543,3326.9,3326.8,0.433]
["bitfinex","ETHUSD",1642290118937,2.57512543,3326.9,3326.4,0.433]
["bitfinex","ETHUSD",1642290119137,0.1202,3326.8,3326.4,0.433]
["bitfinex","ETHUSD",1642290119339,0.12417897,3326.8,3326.5,1.29570678]
["bitfinex","ETHUSD",1642290119538,0.00341054,3326.7,3326.5,1.29570678]
["bitfinex","ETHUSD",1642290119937,0.00284212,3326.6,3326.5,1.29570678]
["bitfinex","ETHUSD",1642290120138,0.00284212,3326.6,3326.5,4.34570678]
["bitfinex","ETHUSD",1642290120538,0.00284212,3326.6,3326.5,1.29570678]
["bitfinex","ETHUSD",1642290121994,0.00284212,3326.6,3326.5,1.24570678]
["bitfinex","ETHUSD",1642290122190,0.00284212,3326.6,3326.4,0.433]
["bitfinex","ETHUSD",1642290122391,0.00284212,3326.6,3326.0,0.433]
["bitfinex","ETHUSD",1642290122392,0.1202,3326.5,3326.0,0.433]
["bitfinex","ETHUSD",1642290122590,0.1224737,3326.5,3326.0,0.433]
["bitfinex","ETHUSD",1642290122790,0.00170527,3326.4,3326.0,0.433]
["bitfinex","ETHUSD",1642290122992,0.00170527,3326.4,3325.3,7.29559]
["bitfinex","ETHUSD",1642290122993,0.03388133,3326.3,3325.6,0.433]
["bitfinex","ETHUSD",1642290123190,0.036505,3325.5,3325.4,1.14127108]
["bitfinex","ETHUSD",1642290123390,0.036505,3325.5,3325.4,1.57427108]
["bitfinex","ETHUSD",1642290123897,0.1202,3326.2,3325.4,19.10427108]
["bitfinex","ETHUSD",1642290124092,0.1202,3326.2,3325.4,1.57427108]
["bitfinex","ETHUSD",1642290124404,1.59127443,3326.2,3325.5,0.00341054]
["bitfinex","ETHUSD",1642290124645,1.47107443,3326.2,3325.6,0.433]
["bitfinex","ETHUSD",1642290125037,1.47107443,3326.2,3325.7,0.00227369]
["bitfinex","ETHUSD",1642290125240,0.00113685,3326.3,3325.8,0.433]
["bitfinex","ETHUSD",1642290125538,0.00113685,3326.3,3325.9,0.00113684]
["bitfinex","ETHUSD",1642290125741,0.00113685,3326.3,3326.0,0.433]
["bitfinex","ETHUSD",1642290125937,0.00113685,3326.3,3326.1,17.53]
["bitfinex","ETHUSD",1642290126142,0.00113685,3326.3,3326.2,3.583]
["bitfinex","ETHUSD",1642290126338,0.00113685,3326.3,3326.2,21.113]
["bitfinex","ETHUSD",1642290126644,0.00113685,3326.3,3326.2,22.42334277]
["bitfinex","ETHUSD",1642290126839,0.00113685,3326.3,3326.2,23.02408037]
["bitfinex","ETHUSD",1642290127037,0.00113685,3326.3,3326.2,2.34408037]
["bitfinex","ETHUSD",1642290127339,0.00113685,3326.3,3326.2,1.74334277]
["bitfinex","ETHUSD",1642290127538,0.00113685,3326.3,3326.2,0.433]
["bitfinex","ETHUSD",1642290128038,0.03751385,3326.3,3326.2,0.433]
["bitfinex","ETHUSD",1642290128491,0.00113685,3326.3,3326.2,0.433]
["bitfinex","ETHUSD",1642290129294,0.00113685,3326.3,3326.2,1.94144709]
["bitfinex","ETHUSD",1642290130390,0.00113685,3326.3,3326.2,1.50844709]
["bitfinex","ETHUSD",1642290131592,0.00113685,3326.3,3326.2,1.94144709]
["bitfinex","ETHUSD",1642290131998,0.00113685,3326.3,3326.2,5.69144709]
["bitfinex","ETHUSD",1642290132840,0.00113685,3326.3,3326.2,4.09144709]
["bitfinex","ETHUSD",1642290133845,0.00113685,3326.3,3326.2,1.94144709]
["bitfinex","ETHUSD",1642290135890,0.00113685,3326.3,3326.2,6.14144709]
["bitfinex","ETHUSD",1642290136094,3.685e-05,3326.3,3326.2,6.14144709]
["bitfinex","ETHUSD",1642290136298,3.685e-05,3326.3,3326.2,29.07944709]
["bitfinex","ETHUSD",1642290136497,2.56301266,3327.0,3326.3,5.45]
["bitfinex","ETHUSD",1642290136691,2.56301266,3327.0,3326.7,5.408]
["bitfinex","ETHUSD",1642290136892,6.3430563,3328.2,3326.8,5.89560353]
["bitfinex","ETHUSD",1642290137092,0.1202,3328.2,3326.8,5.89560353]
["bitfinex","ETHUSD",1642290137292,0.00682108,3328.1,3327.8,1.24357795]
["bitfinex","ETHUSD",1642290137493,0.1201,3328.0,3327.6,0.433]
["bitfinex","ETHUSD",1642290137692,0.12635266,3328.0,3327.6,0.433]
["bitfinex","ETHUSD",1642290137892,0.00568424,3327.9,3327.6,0.433]
["bitfinex","ETHUSD",1642290138293,0.00511581,3327.8,3327.6,0.433]
["bitfinex","ETHUSD",1642290138693,0.00454739,3327.7,3327.6,0.433]
["bitfinex","ETHUSD",1642290139100,0.00454739,3327.7,3327.6,17.963]
["bitfinex","ETHUSD",1642290139652,0.1202,3328.9,3327.7,5.45]
["bitfinex","ETHUSD",1642290139841,0.1202,3328.9,3327.8,1.0334899]
["bitfinex","ETHUSD",1642290140041,0.00625266,3328.8,3327.8,1.0334899]
["bitfinex","ETHUSD",1642290140239,0.1201,3328.7,3327.9,17.53]
["bitfinex","ETHUSD",1642290140539,0.00511581,3328.6,3328.0,0.433]
["bitfinex","ETHUSD",1642290140742,0.00511581,3328.6,3328.1,17.53]
["bitfinex","ETHUSD",1642290140940,0.00454739,3328.5,3328.2,1.0334285]
["bitfinex","ETHUSD",1642290141141,0.00454739,3328.5,3328.2,0.433]
["bitfinex","ETHUSD",1642290141340,0.00397896,3328.4,3328.2,0.433]
["bitfinex","ETHUSD",1642290141649,0.00341054,3328.3,3328.2,1.92125714]
["bitfinex","ETHUSD",1642290141843,0.00341054,3328.3,3328.2,0.433]
["bitfinex","ETHUSD",1642290142844,0.00341054,3328.3,3328.2,1.58074342]
["bitfinex","ETHUSD",1642290145691,0.00341054,3328.3,3328.2,2.983]
["bitfinex","ETHUSD",1642290146091,0.00341054,3328.3,3328.2,0.433]
["bitfinex","ETHUSD",1642290146293,1.10175498,3328.3,3327.6,0.13819997]
["bitfinex","ETHUSD",1642290146594,1.28074626,3327.7,3326.6,5.7554131]
["bitfinex","ETHUSD",1642290146792,0.034517,3328.1,3327.2,0.433]
["bitfinex","ETHUSD",1642290147001,0.1202,3328.0,3327.3,0.0022737]
["bitfinex","ETHUSD",1642290147244,0.12190527,3328.0,3327.3,0.0022737]
["bitfinex","ETHUSD",1642290147443,0.00113685,3327.9,3326.8,0.75601581]
["bitfinex","ETHUSD",1642290147645,0.155815,3327.8,3326.9,17.53]
["bitfinex","ETHUSD",1642290147843,0.00113685,3327.9,3326.9,17.53]
["bitfinex","ETHUSD",1642290147844,0.00113685,3327.9,3327.0,17.53]
["bitfinex","ETHUSD",1642290148045,0.00113685,3327.9,3327.4,1.47363206]
["bitfinex","ETHUSD",1642290148545,0.00113685,3327.9,3327.5,0.00113685]
["bitfinex","ETHUSD",1642290148745,1.49880648,3327.8,3327.5,0.00113685]
["bitfinex","ETHUSD",1642290148944,1.61900648,3327.8,3327.2,0.00284212]
["bitfinex","ETHUSD",1642290149147,1.61900648,3327.8,3327.2,0.43584212]
["bitfinex","ETHUSD",1642290149551,1.61900648,3327.8,3327.3,0.0022737]
["bitfinex","ETHUSD",1642290151202,0.045463,3327.4,3327.3,0.0022737]
["bitfinex","ETHUSD",1642290151400,0.165663,3327.4,3327.3,0.0022737]
["bitfinex","ETHUSD",1642290151597,0.045463,3327.4,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290151797,0.045463,3326.9,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290151997,0.1202,3326.9,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290152206,0.045463,3326.5,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290152399,0.045463,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290152599,1.15307902,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290152799,2.07537902,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290152997,4.42488459,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290153199,4.40246797,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290153399,1.40896478,3326.4,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290153599,2.07537902,3326.5,3326.3,0.00795793]
["bitfinex","ETHUSD",1642290153999,2.07537902,3326.5,3325.9,0.01023162]
["bitfinex","ETHUSD",1642290154200,0.967763,3326.5,3325.9,0.01023162]
["bitfinex","ETHUSD",1642290154399,0.032733,3326.9,3326.3,0.016367]
["bitfinex","ETHUSD",1642290154848,1.33520536,3327.0,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290154849,1.45540536,3327.0,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290155747,1.1142317,3326.7,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290156346,0.036363,3326.9,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290156647,0.032733,3327.1,3326.4,0.00738951]
["bitfinex","ETHUSD",1642290157044,0.1202,3327.6,3326.5,0.433]
["bitfinex","ETHUSD",1642290157246,0.032733,3327.3,3326.5,0.433]
["bitfinex","ETHUSD",1642290157449,0.032733,3327.3,3326.6,0.00625266]
["bitfinex","ETHUSD",1642290157644,0.032733,3327.3,3326.7,0.433]
["bitfinex","ETHUSD",1642290158044,0.043371,3327.0,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290158246,0.1202,3327.3,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290158495,0.041734,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290158893,0.032733,3327.2,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290159093,1.25329385,3327.4,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290159394,1.13309385,3327.4,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290160001,0.045463,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290160595,1.17698123,3326.9,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290160796,1.21238423,3326.9,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290161397,0.035403,3326.9,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290161596,0.032733,3327.0,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290162849,0.032733,3327.2,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290163050,0.032733,3327.2,3326.8,0.43811581]
["bitfinex","ETHUSD",1642290163250,0.032733,3327.2,3326.8,0.433]
["bitfinex","ETHUSD",1642290163448,0.032733,3327.2,3326.9,0.00454739]
["bitfinex","ETHUSD",1642290164550,0.032733,3327.5,3326.9,0.00454739]
["bitfinex","ETHUSD",1642290164749,0.1202,3327.6,3326.9,0.00454739]
["bitfinex","ETHUSD",1642290164750,0.041112,3327.3,3326.9,0.00454739]
["bitfinex","ETHUSD",1642290164953,2.48650316,3327.6,3326.7,0.433]
["bitfinex","ETHUSD",1642290165156,0.042415,3327.1,3326.8,0.00511581]
["bitfinex","ETHUSD",1642290166999,1.46518185,3327.0,3326.7,0.38811581]
["bitfinex","ETHUSD",1642290167197,1.4663187,3327.0,3326.7,0.38811581]
["bitfinex","ETHUSD",1642290167805,1.4663187,3327.0,3326.2,0.449367]
["bitfinex","ETHUSD",1642290168199,1.4663187,3327.0,3326.3,0.00284212]
["bitfinex","ETHUSD",1642290168400,0.037204,3326.9,3326.3,0.00284212]
["bitfinex","ETHUSD",1642290169201,0.034755,3326.9,3326.3,0.00284212]
["bitfinex","ETHUSD",1642290173796,0.034755,3326.9,3326.4,0.433]
["bitfinex","ETHUSD",1642290174298,0.034755,3326.9,3326.4,0.38470527]
["bitfinex","ETHUSD",1642290174698,0.00170527,3326.8,3326.4,0.38470527]
["bitfinex","ETHUSD",1642290175099,0.00113684,3326.7,3326.4,0.38470527]
["bitfinex","ETHUSD",1642290175400,0.00170527,3326.8,3326.4,0.38470527]
["bitfinex","ETHUSD",1642290175799,0.00113684,3326.7,3326.4,0.38470527]
["bitfinex","ETHUSD",1642290175999,0.00113684,3326.7,3326.4,17.91470527]
["bitfinex","ETHUSD",1642290176200,0.00284211,3327.0,3326.4,17.91470527]
["bitfinex","ETHUSD",1642290176398,0.00284211,3327.0,3326.5,0.6007328]
["bitfinex","ETHUSD",1642290176598,0.032733,3327.2,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290176599,0.00227369,3326.9,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290177000,0.00170527,3326.8,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290177541,0.00113684,3326.7,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290177940,0.032733,3327.2,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290177941,0.00341054,3327.1,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290178341,0.00284211,3327.0,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290178742,0.00227369,3326.9,3326.5,1.3516528]
["bitfinex","ETHUSD",1642290178941,0.00227369,3326.9,3326.5,2.83436081]
["bitfinex","ETHUSD",1642290179146,0.00170527,3326.8,3326.5,5.24876092]
["bitfinex","ETHUSD",1642290179443,0.00113684,3326.7,3326.5,5.24876092]
["bitfinex","ETHUSD",1642290179643,0.00113684,3326.7,3326.6,5.63961547]
["bitfinex","ETHUSD",1642290179945,0.032733,3327.2,3326.7,1.50171]
["bitfinex","ETHUSD",1642290180145,0.032733,3327.2,3326.8,0.433]
["bitfinex","ETHUSD",1642290180343,0.00341054,3327.1,3326.8,0.433]
["bitfinex","ETHUSD",1642290180748,0.00284211,3327.0,3326.8,0.433]
["bitfinex","ETHUSD",1642290181193,0.00227369,3326.9,3326.8,0.433]
["bitfinex","ETHUSD",1642290181993,0.00227369,3326.9,3326.8,3.433]
["bitfinex","ETHUSD",1642290182195,1.35325492,3326.9,3326.8,3.0]
["bitfinex","ETHUSD",1642290182397,1.47345492,3326.9,3326.8,0.0001]
["bitfinex","ETHUSD",1642290182599,0.12247369,3326.9,3325.6,0.433]
["bitfinex","ETHUSD",1642290182798,0.01238823,3326.2,3325.2,0.016367]
["bitfinex","ETHUSD",1642290182995,0.036541,3326.0,3325.7,0.00454739]
["bitfinex","ETHUSD",1642290183194,0.1202,3325.9,3325.7,0.00454739]
["bitfinex","ETHUSD",1642290183399,0.1202,3325.9,3325.1,0.433]
["bitfinex","ETHUSD",1642290183400,0.1202,3325.9,3325.2,0.00738951]
["bitfinex","ETHUSD",1642290183594,0.1202,3325.9,3325.2,1.20159369]
["bitfinex","ETHUSD",1642290183994,0.1202,3325.9,3325.3,0.00682108]
["bitfinex","ETHUSD",1642290184848,0.1202,3325.9,3325.3,3.00682108]
["bitfinex","ETHUSD",1642290185246,0.1202,3325.9,3325.4,0.00625266]
["bitfinex","ETHUSD",1642290188697,0.156741,3326.0,3325.4,0.00625266]
["bitfinex","ETHUSD",1642290188893,0.036541,3326.0,3325.4,0.00625266]
["bitfinex","ETHUSD",1642290193649,0.038052,3325.9,3325.4,0.00625266]
["bitfinex","ETHUSD",1642290198099,0.039358,3325.8,3325.4,0.00625266]
["bitfinex","ETHUSD",1642290204294,0.032733,3325.9,3325.5,0.433]
["bitfinex","ETHUSD",1642290204495,0.032733,3326.1,3325.6,0.01719969]
["bitfinex","ETHUSD",1642290204697,0.032733,3326.2,3325.7,0.433]
["bitfinex","ETHUSD",1642290204891,0.00113684,3326.7,3325.7,0.433]
["bitfinex","ETHUSD",1642290205093,0.045463,3326.4,3325.8,0.00397897]
["bitfinex","ETHUSD",1642290205396,0.045463,3326.4,3325.9,1.77469023]
["bitfinex","ETHUSD",1642290205792,0.045463,3326.4,3326.0,0.00284212]
["bitfinex","ETHUSD",1642290206196,0.045463,3326.4,3326.0,0.43584212]
["bitfinex","ETHUSD",1642290206600,0.045463,3326.4,3326.1,0.0022737]
["bitfinex","ETHUSD",1642290208745,1.4124511,3326.3,3326.1,0.0022737]
["bitfinex","ETHUSD",1642290208946,1.5768371,3326.3,3326.1,0.0022737]
["bitfinex","ETHUSD",1642290209251,1.4566371,3326.3,3326.1,0.0022737]
["bitfinex","ETHUSD",1642290209544,1.4566371,3326.3,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290209545,0.044186,3326.3,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290209844,0.043574,3326.2,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290210043,0.040008,3326.1,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290210243,0.036055,3326.1,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290212896,0.042048,3326.0,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290213093,0.03575,3326.1,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290214751,0.03575,3326.1,3325.6,0.75628581]
["bitfinex","ETHUSD",1642290215144,0.03575,3326.1,3325.6,0.00511581]
["bitfinex","ETHUSD",1642290215747,0.032733,3326.2,3325.8,0.75108]
["bitfinex","ETHUSD",1642290215946,0.045463,3326.3,3325.9,0.433]
["bitfinex","ETHUSD",1642290216146,0.035282,3326.3,3325.9,0.43641054]
["bitfinex","ETHUSD",1642290216348,0.035282,3326.3,3326.0,0.00284212]
["bitfinex","ETHUSD",1642290216547,0.035282,3326.3,3326.0,0.43584212]
["bitfinex","ETHUSD",1642290216846,0.035282,3326.3,3326.1,0.0022737]
["bitfinex","ETHUSD",1642290217052,0.035282,3326.3,3326.1,0.4352737]
["bitfinex","ETHUSD",1642290217250,0.032733,3326.5,3326.1,0.4352737]
["bitfinex","ETHUSD",1642290217452,0.00113684,3326.7,3326.4,0.03588663]
["bitfinex","ETHUSD",1642290217651,0.00113684,3326.7,3326.3,17.53]
["bitfinex","ETHUSD",1642290217652,0.00113684,3326.7,3326.5,0.433]
["bitfinex","ETHUSD",1642290217850,0.00113684,3326.7,3326.6,3.633]
["bitfinex","ETHUSD",1642290222351,0.00113684,3326.7,3326.6,21.163]
["bitfinex","ETHUSD",1642290222547,0.032733,3327.2,3326.7,22.83]
["bitfinex","ETHUSD",1642290222748,0.032733,3327.3,3326.9,0.6006266]
["bitfinex","ETHUSD",1642290223049,0.0022737,3327.1,3327.0,5.283]
["bitfinex","ETHUSD",1642290223246,0.0022737,3327.1,3327.0,6.70139013]
["bitfinex","ETHUSD",1642290223546,0.032733,3327.4,3327.0,6.70139013]
["bitfinex","ETHUSD",1642290223747,0.032733,3327.4,3327.0,24.23139013]
["bitfinex","ETHUSD",1642290223946,0.00341054,3327.3,3327.2,0.6005699]
["bitfinex","ETHUSD",1642290224147,0.00341054,3327.3,3327.2,5.2835699]
["bitfinex","ETHUSD",1642290226093,0.00341054,3327.3,3327.2,4.683]
["bitfinex","ETHUSD",1642290226293,0.00341054,3327.3,3327.2,7.683]
["bitfinex","ETHUSD",1642290228503,0.00341054,3327.3,3327.2,7.25]
["bitfinex","ETHUSD",1642290228697,0.00341054,3327.3,3327.2,24.78]
["bitfinex","ETHUSD",1642290229096,0.00341054,3327.3,3327.2,7.25]
["bitfinex","ETHUSD",1642290229751,0.00341054,3327.3,3327.2,3.433]
["bitfinex","ETHUSD",1642290242597,0.00341054,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1642290247757,0.03896254,3327.3,3327.2,3.0]
["bitfinex","ETHUSD",1642290248394,0.03896254,3327.3,3327.2,2.95]
["bitfinex","ETHUSD",1642290248896,0.15916254,3327.3,3327.2,2.95]
["bitfinex","ETHUSD",1642290249196,0.03896254,3327.3,3327.2,2.95]
["bitfinex","ETHUSD",1642290254253,0.035552,3327.3,3327.2,2.95]
["bitfinex","ETHUSD",1642290255655,0.1202,3327.8,3327.2,2.95]
["bitfinex","ETHUSD",1642290255898,0.045463,3327.5,3327.2,2.95]
["bitfinex","ETHUSD",1642290256099,0.1202,3328.0,3327.2,2.95]
["bitfinex","ETHUSD",1642290256100,0.032733,3327.6,3327.2,2.95]
["bitfinex","ETHUSD",1642290256405,0.00454739,3327.5,3327.3,0.433]
["bitfinex","ETHUSD",1642290256800,0.00397897,3327.4,3327.3,0.433]
["bitfinex","ETHUSD",1642290257597,0.00397897,3327.4,3327.3,3.933]
["bitfinex","ETHUSD",1642290261554,0.00397897,3327.4,3327.3,5.683]
["bitfinex","ETHUSD",1642290262847,0.00397897,3327.4,3327.3,23.213]
["bitfinex","ETHUSD",1642290269148,0.00397897,3327.4,3327.3,5.683]
["bitfinex","ETHUSD",1642290270747,0.00397897,3327.4,3327.3,23.213]
["bitfinex","ETHUSD",1642290276253,0.00397897,3327.4,3327.3,23.163]
["bitfinex","ETHUSD",1642290276557,2.54880342,3328.7,3327.6,0.75067]
["bitfinex","ETHUSD",1642290276756,0.1202,3328.7,3327.7,0.433]
["bitfinex","ETHUSD",1642290277555,0.1202,3328.7,3327.8,0.6004802]
["bitfinex","ETHUSD",1642290277753,0.1202,3328.7,3328.0,0.75061]
["bitfinex","ETHUSD",1642290277954,0.1202,3328.7,3328.6,1.19211643]
["bitfinex","ETHUSD",1642290278156,0.1201,3328.9,3328.7,4.75]
["bitfinex","ETHUSD",1642290278407,0.1201,3328.9,3328.8,10.191]
["bitfinex","ETHUSD",1642290278603,3.85574214,3329.5,3328.9,2.35]
["bitfinex","ETHUSD",1642290278804,3.85574214,3329.5,3329.0,0.433]
["bitfinex","ETHUSD",1642290279004,3.85574214,3329.5,3329.0,0.5531]
["bitfinex","ETHUSD",1642290279406,3.85574214,3329.5,3329.0,2.6540202]
["bitfinex","ETHUSD",1642290279603,3.85574214,3329.7,3329.0,2.6540202]
["bitfinex","ETHUSD",1642290279911,0.01250531,3329.6,3329.3,1.15953234]
["bitfinex","ETHUSD",1642290280105,0.01250531,3329.6,3329.4,0.433]
["bitfinex","ETHUSD",1642290280304,0.01193689,3329.5,3329.4,0.433]
["bitfinex","ETHUSD",1642290281607,0.08203689,3329.9,3329.0,0.433]
["bitfinex","ETHUSD",1642290282008,0.08431058,3329.9,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290282659,2.56962834,3329.8,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290282859,0.1201,3329.7,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290283066,0.12123685,3329.7,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290284862,2.56962834,3329.6,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290285067,0.1201,3329.5,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290285659,0.00113685,3329.7,3329.1,0.00227369]
["bitfinex","ETHUSD",1642290287511,0.00113685,3329.7,3329.1,3.00227369]
["bitfinex","ETHUSD",1642290287910,0.00113685,3329.7,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290288111,0.1201,3329.6,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290289311,0.00113685,3329.7,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290297451,0.00113685,3329.7,3329.3,0.1201]
["bitfinex","ETHUSD",1642290297654,0.00113685,3329.7,3329.2,0.12180527]
["bitfinex","ETHUSD",1642290298053,0.00113685,3329.7,3329.3,0.00113685]
["bitfinex","ETHUSD",1642290301302,0.00113685,3329.7,3329.3,0.43413685]
["bitfinex","ETHUSD",1642290302406,1.44069882,3329.4,3329.3,0.00113685]
["bitfinex","ETHUSD",1642290302806,0.00113685,3329.7,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290303806,1.10578795,3329.4,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290309210,0.13634097,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290309407,0.27268194,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290309606,2.84242182,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290310507,0.27268194,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290313956,0.27268194,3329.3,3329.2,1.12872494]
["bitfinex","ETHUSD",1642290316404,0.27268194,3329.3,3329.2,0.00170527]
["bitfinex","ETHUSD",1642290317506,0.27268194,3329.3,3329.2,1.21534684]
["bitfinex","ETHUSD",1642290317707,0.27268194,3329.3,3329.2,1.16534684]
["bitfinex","ETHUSD",1642290318006,0.27268194,3329.3,3329.2,3.31534684]
["bitfinex","ETHUSD",1642290319006,0.27268194,3329.3,3329.2,2.15]
["bitfinex","ETHUSD",1642290320251,0.27268194,3329.3,3329.2,2.583]
["bitfinex","ETHUSD",1642290320852,0.27268194,3329.3,3329.2,4.683]
["bitfinex","ETHUSD",1642290321252,0.1201,3330.3,3329.2,2.583]
["bitfinex","ETHUSD",1642290321452,6.3501,3330.4,3329.2,2.583]
["bitfinex","ETHUSD",1642290321656,0.00568424,3330.2,3329.2,2.583]
["bitfinex","ETHUSD",1642290322053,6.23,3330.4,3329.2,3.33333]
["bitfinex","ETHUSD",1642290322054,0.00511581,3330.1,3329.2,3.33333]
["bitfinex","ETHUSD",1642290322554,0.00454739,3330.0,3329.2,3.33333]
["bitfinex","ETHUSD",1642290322755,0.00454739,3330.0,3329.2,4.55763]
["bitfinex","ETHUSD",1642290322955,0.00397896,3329.9,3329.2,4.55763]
["bitfinex","ETHUSD",1642290323156,0.00397896,3329.9,3329.6,1.50848662]
["bitfinex","ETHUSD",1642290323407,0.00341054,3329.8,3329.6,1.50848662]
["bitfinex","ETHUSD",1642290323609,0.00341054,3329.8,3329.5,0.433]
["bitfinex","ETHUSD",1642290323808,0.00284212,3329.7,3329.5,0.433]
["bitfinex","ETHUSD",1642290324210,0.00227369,3329.6,3329.5,0.433]
["bitfinex","ETHUSD",1642290324910,0.00227369,3329.6,3329.5,3.0031]
["bitfinex","ETHUSD",1642290325712,0.00227369,3329.6,3329.5,4.53600843]
["bitfinex","ETHUSD",1642290328756,0.00227369,3329.6,3329.5,12.69400843]
["bitfinex","ETHUSD",1642290328956,0.00227369,3329.6,3329.5,30.22400843]
["bitfinex","ETHUSD",1642290329758,0.00227369,3329.6,3329.5,27.47400843]
["bitfinex","ETHUSD",1642290330558,2.56892777,3330.5,3329.6,5.2]
["bitfinex","ETHUSD",1642290330759,2.56892777,3330.5,3329.9,5.408]
["bitfinex","ETHUSD",1642290331003,0.00454739,3330.4,3330.0,2.84619751]
["bitfinex","ETHUSD",1642290331406,0.00397897,3330.3,3330.2,1.44614871]
["bitfinex","ETHUSD",1642290331604,0.00397897,3330.3,3330.2,2.533]
["bitfinex","ETHUSD",1642290333607,0.00397897,3330.3,3330.2,4.683]
["bitfinex","ETHUSD",1642290334957,0.00397897,3330.3,3330.2,0.433]
["bitfinex","ETHUSD",1642290336758,0.00397897,3330.3,3329.9,0.038189]
["bitfinex","ETHUSD",1642290337155,1.66769358,3331.1,3329.9,1.23336779]
["bitfinex","ETHUSD",1642290337156,0.00341055,3330.2,3329.9,1.23336779]
["bitfinex","ETHUSD",1642290337556,1.66769358,3331.1,3329.9,1.23336779]
["bitfinex","ETHUSD",1642290337557,0.00284212,3330.1,3329.9,1.23336779]
["bitfinex","ETHUSD",1642290337757,0.00284212,3330.1,3330.0,4.095463]
["bitfinex","ETHUSD",1642290337958,0.1201,3331.2,3330.0,5.757763]
["bitfinex","ETHUSD",1642290338158,2.56872345,3331.0,3330.2,0.044912]
["bitfinex","ETHUSD",1642290338401,2.57668138,3331.0,3330.2,0.044912]
["bitfinex","ETHUSD",1642290338603,2.57668138,3331.0,3330.4,0.045108]
["bitfinex","ETHUSD",1642290338803,2.57668138,3331.0,3330.6,0.045463]
["bitfinex","ETHUSD",1642290338804,0.00795793,3331.0,3330.6,0.045463]
["bitfinex","ETHUSD",1642290339005,0.00795793,3331.0,3330.5,0.433]
["bitfinex","ETHUSD",1642290342005,1.17275649,3331.2,3330.5,0.433]
["bitfinex","ETHUSD",1642290342253,0.12,3331.5,3330.6,0.00227369]
["bitfinex","ETHUSD",1642290342659,0.0022737,3331.4,3330.6,0.04140069]
["bitfinex","ETHUSD",1642290342853,0.12,3331.3,3330.6,0.04140069]
["bitfinex","ETHUSD",1642290343054,0.12170527,3331.3,3330.7,0.00170527]
["bitfinex","ETHUSD",1642290343254,0.00113685,3331.2,3330.7,0.00170527]
["bitfinex","ETHUSD",1642290343455,0.00113685,3331.2,3330.8,0.474104]
["bitfinex","ETHUSD",1642290346705,0.00113685,3331.2,3330.8,0.433]
["bitfinex","ETHUSD",1642290347919,0.12,3331.1,3330.8,3.0]
["bitfinex","ETHUSD",1642290348910,1.34314521,3330.9,3330.8,3.0]
["bitfinex","ETHUSD",1642290349112,0.12,3331.1,3330.8,3.0]
["bitfinex","ETHUSD",1642290349311,0.12,3331.1,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290350253,2.56811708,3331.0,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290351856,0.00113685,3331.2,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290352856,2.56942114,3331.2,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290354907,0.00113685,3331.2,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290355107,0.00113685,3331.2,3331.1,0.045463]
["bitfinex","ETHUSD",1642290355307,0.00113685,3331.2,3331.1,0.165463]
["bitfinex","ETHUSD",1642290355714,0.00113685,3331.2,3331.1,1.60808286]
["bitfinex","ETHUSD",1642290362607,0.00113685,3331.2,3331.1,1.48808286]
["bitfinex","ETHUSD",1642290362808,0.00113685,3331.2,3331.0,0.12]
["bitfinex","ETHUSD",1642290363009,0.00113685,3331.2,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290363010,0.04659985,3331.2,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290364208,0.04659985,3331.2,3330.8,4.43066697]
["bitfinex","ETHUSD",1642290364408,2.56828429,3331.1,3330.8,4.43066697]
["bitfinex","ETHUSD",1642290364663,2.56828429,3331.1,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290375175,2.56828429,3331.1,3330.9,0.12]
["bitfinex","ETHUSD",1642290375377,2.56828429,3331.3,3330.9,0.12]
["bitfinex","ETHUSD",1642290375776,2.56998956,3331.3,3330.9,0.12]
["bitfinex","ETHUSD",1642290376608,2.56998956,3331.3,3330.8,3.00113684]
["bitfinex","ETHUSD",1642290379307,2.56998956,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1642290383422,2.56998956,3331.3,3330.8,4.52178893]
["bitfinex","ETHUSD",1642290385312,0.00170527,3331.3,3330.8,4.52178893]
["bitfinex","ETHUSD",1642290386617,0.00170527,3331.3,3330.9,0.12]
["bitfinex","ETHUSD",1642290388656,0.00170527,3331.3,3330.8,4.52178893]
["bitfinex","ETHUSD",1642290389057,0.00170527,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1642290390458,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290390656,0.00170527,3331.3,3331.1,0.12]
["bitfinex","ETHUSD",1642290390922,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290391108,0.00170527,3331.3,3331.1,0.12]
["bitfinex","ETHUSD",1642290393216,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290398169,0.040895,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290398630,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290399327,2.56828429,3331.1,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290400129,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290400727,0.04141327,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290401730,2.56808058,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290405267,2.56808058,3331.2,3331.1,0.12]
["bitfinex","ETHUSD",1642290405466,2.56808058,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290405667,2.56808058,3331.5,3331.0,1.75053314]
["bitfinex","ETHUSD",1642290406118,2.5709227,3331.5,3331.1,0.12]
["bitfinex","ETHUSD",1642290407720,0.00284212,3331.5,3331.1,0.12]
["bitfinex","ETHUSD",1642290409528,2.5709227,3331.5,3331.1,0.12]
["bitfinex","ETHUSD",1642290411164,2.5709227,3331.5,3331.0,1.75053314]
["bitfinex","ETHUSD",1642290411766,0.045463,3331.4,3331.0,1.75053314]
["bitfinex","ETHUSD",1642290412166,0.00170527,3331.3,3331.0,1.75053314]
["bitfinex","ETHUSD",1642290412565,0.00113685,3331.2,3331.0,1.75053314]
["bitfinex","ETHUSD",1642290412965,0.00170527,3331.3,3331.0,1.75053314]
["bitfinex","ETHUSD",1642290413167,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290413423,0.7501985,3332.0,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290413424,0.00113685,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290413813,0.038513,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290414012,0.038189,3331.4,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290414412,0.00170527,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290414613,2.56982724,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290414812,0.00113685,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290419363,0.00113685,3331.2,3331.1,0.12]
["bitfinex","ETHUSD",1642290420765,0.00113685,3331.2,3331.1,2.62]
["bitfinex","ETHUSD",1642290422216,0.00113685,3331.2,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290422419,3.21951594,3332.1,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290422619,0.13256983,3332.0,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290422818,0.00113685,3331.4,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290423029,0.12,3331.3,3331.0,1.31753314]
["bitfinex","ETHUSD",1642290423422,0.12,3331.3,3330.8,3.0]
["bitfinex","ETHUSD",1642290423823,0.12,3331.3,3330.9,0.00170527]
["bitfinex","ETHUSD",1642290424422,2.56809617,3331.2,3330.9,0.00170527]
["bitfinex","ETHUSD",1642290424668,2.56809617,3331.2,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290426667,0.00113685,3331.4,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290426868,2.31159961,3331.4,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290427670,0.00113685,3331.4,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290428278,2.56809617,3331.3,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290429118,2.28244682,3331.2,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290429314,0.00113685,3331.4,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290430116,2.56809617,3331.1,3331.0,1.13057769]
["bitfinex","ETHUSD",1642290430414,2.56809617,3331.1,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290431015,0.00113685,3331.4,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290432863,2.56923302,3331.4,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290433068,2.24926606,3331.3,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290433864,0.00113685,3331.4,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290434466,2.56809617,3331.2,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290435063,0.00113685,3331.4,3331.0,1.13171454]
["bitfinex","ETHUSD",1642290436323,0.00113685,3331.4,3331.1,0.12]
["bitfinex","ETHUSD",1642290440208,0.00113685,3331.4,3331.2,0.433]
["bitfinex","ETHUSD",1642290441610,0.00113685,3331.4,3331.3,3.17]
["bitfinex","ETHUSD",1642290441808,0.00113685,3331.4,3331.3,3.603]
["bitfinex","ETHUSD",1642290443814,2.56798001,3332.2,3331.3,3.603]
["bitfinex","ETHUSD",1642290443815,2.56798001,3332.2,3331.4,5.0]
["bitfinex","ETHUSD",1642290444019,1.47107443,3332.9,3331.6,0.0079957]
["bitfinex","ETHUSD",1642290444020,2.56798001,3332.6,3331.6,0.0079957]
["bitfinex","ETHUSD",1642290444214,0.00397896,3332.1,3331.8,0.045463]
["bitfinex","ETHUSD",1642290444413,0.00397896,3332.1,3331.9,0.433]
["bitfinex","ETHUSD",1642290444613,2.56798001,3332.6,3331.9,0.433]
["bitfinex","ETHUSD",1642290444614,0.00341054,3332.0,3331.9,0.433]
["bitfinex","ETHUSD",1642290445012,0.00341054,3332.0,3331.9,1.53921071]
["bitfinex","ETHUSD",1642290445713,0.00341054,3332.0,3331.9,1.10621071]
["bitfinex","ETHUSD",1642290447577,2.53811874,3332.6,3331.9,1.10621071]
["bitfinex","ETHUSD",1642290447977,2.54152928,3332.6,3331.9,1.10621071]
["bitfinex","ETHUSD",1642290448980,2.54152928,3332.6,3331.9,4.10621071]
["bitfinex","ETHUSD",1642290449179,2.49152928,3332.6,3331.9,4.10621071]
["bitfinex","ETHUSD",1642290450781,0.07341054,3332.6,3331.9,4.10621071]
["bitfinex","ETHUSD",1642290451014,2.45400138,3332.6,3331.9,4.10621071]
["bitfinex","ETHUSD",1642290454520,0.00341054,3332.6,3331.9,4.10621071]
["bitfinex","ETHUSD",1642290456869,0.00341054,3332.6,3332.5,1.1292158]
["bitfinex","ETHUSD",1642290464978,0.13543595,3332.6,3332.0,0.12]
["bitfinex","ETHUSD",1642290465173,0.0191797,3332.5,3332.0,0.12]
["bitfinex","ETHUSD",1642290465373,1.42469894,3332.3,3332.0,0.12]
["bitfinex","ETHUSD",1642290465574,2.56039088,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290465775,2.56152772,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290467218,0.00113684,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290467920,2.56765906,3332.1,3331.9,3.0]
["bitfinex","ETHUSD",1642290468719,2.27144012,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290469319,0.00113684,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290469520,2.56765906,3332.1,3331.9,3.0]
["bitfinex","ETHUSD",1642290470368,0.00113684,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290471169,2.5687959,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290471768,0.00113684,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290472467,2.56765906,3332.1,3331.9,3.0]
["bitfinex","ETHUSD",1642290473269,0.00113684,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290473929,2.56765906,3332.0,3331.9,3.0]
["bitfinex","ETHUSD",1642290474727,0.00113684,3332.2,3331.9,3.0]
["bitfinex","ETHUSD",1642290475929,0.00113684,3332.2,3331.9,2.95]
["bitfinex","ETHUSD",1642290482520,0.12,3332.1,3331.9,2.95]
["bitfinex","ETHUSD",1642290482719,3.333,3332.0,3331.9,2.95]
["bitfinex","ETHUSD",1642290482919,6.08685778,3332.0,3331.9,2.95]
["bitfinex","ETHUSD",1642290483123,6.08685778,3332.0,3331.2,0.038189]
["bitfinex","ETHUSD",1642290483124,1.2278125,3331.7,3331.2,0.038189]
["bitfinex","ETHUSD",1642290483320,0.8703376,3331.6,3331.3,1.43754943]
["bitfinex","ETHUSD",1642290483521,0.8703376,3331.6,3331.3,1.4415284]
["bitfinex","ETHUSD",1642290484676,0.7503376,3331.6,3331.3,1.4415284]
["bitfinex","ETHUSD",1642290485167,2.56765906,3331.5,3331.3,1.4415284]
["bitfinex","ETHUSD",1642290485674,2.56765906,3331.5,3331.3,0.00397897]
["bitfinex","ETHUSD",1642290486069,2.56765906,3331.5,3331.2,0.00454739]
["bitfinex","ETHUSD",1642290486468,3.29835906,3331.5,3331.0,0.00568424]
["bitfinex","ETHUSD",1642290486870,0.12,3331.4,3331.0,0.00568424]
["bitfinex","ETHUSD",1642290487267,0.12,3331.4,3330.8,0.00682108]
["bitfinex","ETHUSD",1642290487470,0.12,3331.4,3330.8,0.039738]
["bitfinex","ETHUSD",1642290487868,0.12,3331.4,3330.9,0.00625266]
["bitfinex","ETHUSD",1642290488068,2.56765906,3331.5,3331.2,1.27282383]
["bitfinex","ETHUSD",1642290488069,2.68765906,3331.5,3331.2,1.27282383]
["bitfinex","ETHUSD",1642290488273,2.56765906,3331.3,3331.2,1.27282383]
["bitfinex","ETHUSD",1642290488719,2.56765906,3331.3,3331.2,1.27737122]
["bitfinex","ETHUSD",1642290490421,0.7503477,3331.4,3331.2,1.27737122]
["bitfinex","ETHUSD",1642290490621,2.56765906,3331.5,3331.2,1.27737122]
["bitfinex","ETHUSD",1642290490825,2.56765906,3331.5,3331.2,4.27737122]
["bitfinex","ETHUSD",1642290491020,2.25753885,3331.4,3331.2,4.27737122]
["bitfinex","ETHUSD",1642290491222,2.56765906,3331.3,3331.2,4.27737122]
["bitfinex","ETHUSD",1642290491421,3.31802566,3331.3,3331.2,4.27737122]
["bitfinex","ETHUSD",1642290496726,2.56765906,3331.3,3331.2,4.27737122]
["bitfinex","ETHUSD",1642290496926,2.56765906,3331.3,3331.2,4.32283422]
["bitfinex","ETHUSD",1642290497325,2.25908917,3332.1,3331.2,4.32283422]
["bitfinex","ETHUSD",1642290497531,6.57401657,3332.3,3331.5,0.045463]
["bitfinex","ETHUSD",1642290497724,5.32681657,3332.3,3331.6,0.045463]
["bitfinex","ETHUSD",1642290497926,5.32681657,3332.3,3331.6,0.0477367]
["bitfinex","ETHUSD",1642290498126,2.27962645,3332.2,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290498325,2.5676385,3332.0,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290499526,2.5676385,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290499773,2.3103647,3332.0,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290499971,2.31917533,3332.0,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290501373,2.5676385,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290502169,4.88556206,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290502370,4.85652195,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290502571,2.5676385,3331.9,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290502772,4.88204921,3331.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290502970,2.5676385,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290504023,2.5676385,3331.8,3331.5,0.04293812]
["bitfinex","ETHUSD",1642290504218,2.5676385,3331.8,3331.5,0.08840112]
["bitfinex","ETHUSD",1642290504417,2.5676385,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290504616,2.5676385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290505617,0.75019,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290506117,3.10169311,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290506321,0.75019,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290506525,2.5676385,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290507566,4.92002595,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290508369,2.28524814,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290508766,2.5676385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290509769,2.29090124,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290509971,3.04233497,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290510170,3.0295338,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290510371,0.7502696,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290510571,3.04975124,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290510770,2.5676385,3331.7,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290514770,2.5676385,3331.7,3331.5,0.04830512]
["bitfinex","ETHUSD",1642290515165,2.5676385,3331.7,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290515472,0.7502278,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290515671,2.38993978,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290515868,2.38993978,3331.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290516568,4.95757828,3331.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290516771,2.5676385,3331.9,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290517466,2.5676385,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290518721,2.5676385,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290519021,2.31150687,3332.0,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290519221,2.5676385,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290519421,2.31618211,3332.0,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290519821,2.5676385,3332.1,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290520222,2.5676385,3332.1,3331.5,0.04511112]
["bitfinex","ETHUSD",1642290520624,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290521226,2.28506079,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290521624,0.12,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290522023,2.6876385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290522474,2.28191742,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290522676,4.84955592,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290523075,2.5676385,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290523478,2.5676385,3331.7,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290523679,2.5676385,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290524679,2.5676385,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290524985,2.5676385,3331.8,3331.5,0.045463]
["bitfinex","ETHUSD",1642290525380,2.5676385,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290525923,2.5676385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290527425,2.5676385,3332.1,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290528227,2.5676385,3332.1,3331.5,0.045463]
["bitfinex","ETHUSD",1642290528428,2.5676385,3332.1,3331.6,0.045463]
["bitfinex","ETHUSD",1642290528627,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290528830,2.5676385,3332.1,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290529029,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290529684,2.294406,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290529872,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290530071,2.27894043,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290530274,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290530671,2.31996161,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290530871,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290531471,2.5676385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290532273,2.5676385,3332.0,3331.5,0.038189]
["bitfinex","ETHUSD",1642290532473,2.5676385,3332.0,3331.6,0.043884]
["bitfinex","ETHUSD",1642290532675,2.5676385,3332.0,3331.6,0.0461577]
["bitfinex","ETHUSD",1642290532878,2.5676385,3332.0,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290533173,2.5676385,3331.8,3331.7,0.00170527]
["bitfinex","ETHUSD",1642290533823,2.5676385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290534622,2.5676385,3332.1,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290535025,2.28914336,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290535224,2.5676385,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290536024,0.7502223,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290536723,2.5676385,3331.9,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290540578,2.5676385,3331.9,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290541221,2.5676385,3331.9,3331.5,0.045463]
["bitfinex","ETHUSD",1642290541621,0.7502223,3332.0,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290542428,2.56773932,3331.8,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290542628,2.47050193,3331.7,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290542826,2.59050193,3331.7,3331.6,0.0022737]
["bitfinex","ETHUSD",1642290543025,2.59050193,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290543228,2.47050193,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290543825,5.03824125,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290544424,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290544684,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290545275,2.25287197,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290545473,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290545474,4.97032599,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290546376,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290546576,3.06270544,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290546779,3.04933132,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290547075,0.7503501,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290547275,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290547677,2.56773932,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290548277,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290549122,2.46563769,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290549123,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290549322,0.7503017,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290550426,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290550625,2.56773932,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290551824,2.56773932,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290552874,4.91072208,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290553077,1.27821353,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290553975,3.60836177,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290554175,2.33014824,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290554578,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290555179,2.56773932,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290555579,2.56773932,3331.8,3331.4,0.04887354]
["bitfinex","ETHUSD",1642290556030,2.56773932,3331.8,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290556833,2.30235264,3331.7,3331.5,0.00284212]
["bitfinex","ETHUSD",1642290557131,2.32587337,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290557331,2.62699998,3331.9,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290557934,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290558837,3.31800572,3331.8,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290559686,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290560075,4.85808158,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290560374,4.91374662,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290561175,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290562575,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290565627,4.85917329,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290566227,2.56773932,3331.7,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290566426,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290568376,2.26442661,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290568575,2.56773932,3331.6,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290569377,2.56773932,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290569977,4.92431545,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290570179,2.56773932,3331.5,3331.4,0.00341054]
["bitfinex","ETHUSD",1642290570382,2.56773932,3331.5,3330.3,0.043644]
["bitfinex","ETHUSD",1642290570383,1.1974865,3330.5,3330.3,0.043644]
["bitfinex","ETHUSD",1642290570580,1.1974865,3330.5,3329.7,0.12]
["bitfinex","ETHUSD",1642290570779,1.1974865,3330.5,3330.4,0.00568424]
["bitfinex","ETHUSD",1642290571224,1.1974865,3330.5,3329.7,0.0096632]
["bitfinex","ETHUSD",1642290571425,1.1974865,3330.5,3330.0,1.19284859]
["bitfinex","ETHUSD",1642290571625,0.1201,3330.5,3330.0,1.19284859]
["bitfinex","ETHUSD",1642290571831,0.1201,3330.5,3330.1,0.00738951]
["bitfinex","ETHUSD",1642290572125,2.56773932,3330.4,3330.1,0.00738951]
["bitfinex","ETHUSD",1642290572326,0.1201,3330.3,3330.1,0.00738951]
["bitfinex","ETHUSD",1642290572526,2.56773932,3330.4,3330.1,0.00738951]
["bitfinex","ETHUSD",1642290572725,2.58081367,3330.3,3330.1,0.00738951]
["bitfinex","ETHUSD",1642290573328,2.733,3330.2,3330.1,0.00738951]
["bitfinex","ETHUSD",1642290573527,2.733,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290573528,9.06693288,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290573727,5.16170488,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290574978,7.7294442,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290575376,5.3794442,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290576176,5.2593442,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290576578,2.56773932,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290577177,0.5531,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290578927,0.433,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290580331,2.4402329,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290580530,2.45715988,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290581432,0.433,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290581630,0.5531,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290582874,0.1201,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290583776,0.75068,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290583777,0.87078,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290583979,0.75068,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290584281,2.39861091,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290584478,2.39969363,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290585578,0.75068,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290586425,0.72068,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290587232,2.31716919,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290587429,2.32991665,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290588231,0.72068,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290588430,2.36275973,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290588730,2.29319964,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290589031,0.72068,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290589238,2.35006662,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290589431,3.10082102,3330.2,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290589683,2.40419627,3330.1,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290590075,3.19926762,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290591976,3.95002012,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290593630,1.5915325,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290593831,3.90662032,3330.3,3330.0,0.00795793]
["bitfinex","ETHUSD",1642290594232,0.01275831,3330.1,3329.4,0.043644]
["bitfinex","ETHUSD",1642290594437,1.26943222,3329.3,3328.7,0.1201]
["bitfinex","ETHUSD",1642290594633,0.433,3329.4,3328.1,0.1201]
["bitfinex","ETHUSD",1642290595635,0.7509392,3329.3,3328.1,0.1201]
["bitfinex","ETHUSD",1642290595831,1.5018792,3329.3,3328.1,0.1201]
["bitfinex","ETHUSD",1642290596031,3.04761755,3329.3,3328.8,1.49651853]
["bitfinex","ETHUSD",1642290596431,2.47980659,3329.2,3328.8,1.49651853]
["bitfinex","ETHUSD",1642290598575,2.83106551,3329.4,3328.8,1.49651853]
["bitfinex","ETHUSD",1642290598776,2.3597198,3329.3,3328.8,1.49651853]
["bitfinex","ETHUSD",1642290598975,0.433,3329.4,3328.9,0.043644]
["bitfinex","ETHUSD",1642290599275,0.433,3329.4,3329.0,0.165549]
["bitfinex","ETHUSD",1642290599476,0.433,3329.4,3329.0,0.120086]
["bitfinex","ETHUSD",1642290600276,0.433,3329.4,3329.0,0.165549]
["bitfinex","ETHUSD",1642290600477,2.43078046,3329.3,3329.0,0.120086]
["bitfinex","ETHUSD",1642290600924,0.1201,3329.6,3329.2,0.045463]
["bitfinex","ETHUSD",1642290601124,0.1201,3329.6,3329.1,0.045463]
["bitfinex","ETHUSD",1642290601323,2.55636264,3329.7,3329.3,0.00397897]
["bitfinex","ETHUSD",1642290601524,3.67974286,3329.7,3329.3,0.00397897]
["bitfinex","ETHUSD",1642290602128,4.85,3329.6,3329.0,3.684e-05]
["bitfinex","ETHUSD",1642290602328,0.01249546,3329.4,3328.1,0.1201]
["bitfinex","ETHUSD",1642290602630,0.01249546,3329.4,3329.3,2.567]
["bitfinex","ETHUSD",1642290602825,0.01249546,3329.4,3328.2,0.00511581]
["bitfinex","ETHUSD",1642290602826,0.75107,3329.1,3328.2,0.00511581]
["bitfinex","ETHUSD",1642290603024,0.5531,3329.0,3328.2,0.00511581]
["bitfinex","ETHUSD",1642290603426,1.39372045,3328.6,3328.2,0.00511581]
["bitfinex","ETHUSD",1642290604029,0.5531,3329.0,3328.2,0.00511581]
["bitfinex","ETHUSD",1642290604427,0.5531,3329.0,3328.2,0.05057881]
["bitfinex","ETHUSD",1642290604683,0.5531,3329.0,3328.5,0.045463]
["bitfinex","ETHUSD",1642290604873,0.5531,3329.0,3328.7,0.045463]
["bitfinex","ETHUSD",1642290605073,0.433,3329.0,3328.7,0.045463]
["bitfinex","ETHUSD",1642290605276,0.3492,3329.1,3328.9,0.045463]
["bitfinex","ETHUSD",1642290605473,0.3492,3329.1,3329.0,1.18383902]
["bitfinex","ETHUSD",1642290605673,0.3492,3329.1,3328.8,0.00170527]
["bitfinex","ETHUSD",1642290606073,2.34507293,3329.0,3328.6,0.00284212]
["bitfinex","ETHUSD",1642290606473,2.34507293,3329.0,3328.4,0.04762297]
["bitfinex","ETHUSD",1642290606674,0.4693,3329.1,3328.5,0.00341054]
["bitfinex","ETHUSD",1642290606874,2.82275715,3329.1,3328.5,0.00341054]
["bitfinex","ETHUSD",1642290607094,2.82275715,3329.1,3328.8,1.3591756]
["bitfinex","ETHUSD",1642290607375,2.82275715,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642290607576,2.42894867,3329.0,3328.9,0.00113685]
["bitfinex","ETHUSD",1642290607976,2.42894867,3329.0,3328.6,0.043644]
["bitfinex","ETHUSD",1642290608174,2.42894867,3329.0,3328.5,0.087288]
["bitfinex","ETHUSD",1642290608175,2.42894867,3329.0,3328.5,0.043644]
["bitfinex","ETHUSD",1642290608424,2.37894867,3329.0,3328.7,0.0022737]
["bitfinex","ETHUSD",1642290608724,2.37894867,3329.0,3328.8,1.19784193]
["bitfinex","ETHUSD",1642290608925,0.4693,3329.1,3328.8,1.19784193]
["bitfinex","ETHUSD",1642290609124,0.4693,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642290609325,0.4693,3329.1,3328.9,0.04629885]
["bitfinex","ETHUSD",1642290609523,0.4693,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642290609524,0.3492,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642290609727,0.3492,3329.1,3329.0,0.165563]
["bitfinex","ETHUSD",1642290613677,0.3492,3329.1,3329.0,0.1201]
["bitfinex","ETHUSD",1642290615382,0.3492,3329.1,3328.9,0.16669985]
["bitfinex","ETHUSD",1642290619328,0.3492,3329.1,3328.9,0.12123685]
["bitfinex","ETHUSD",1642290619527,0.3492,3329.1,3328.9,0.00113685]
["bitfinex","ETHUSD",1642290622580,0.3492,3329.1,3328.9,0.04659985]
["bitfinex","ETHUSD",1642290625363,0.00170527,3329.4,3328.9,0.04659985]
["bitfinex","ETHUSD",1642290625565,0.00170527,3329.4,3329.0,0.045463]
["bitfinex","ETHUSD",1642290629481,0.1201,3329.3,3329.0,0.045463]
["bitfinex","ETHUSD",1642290630933,0.12180527,3329.4,3329.0,0.045463]
["bitfinex","ETHUSD",1642290631135,0.00170527,3329.4,3329.0,0.045463]
["bitfinex","ETHUSD",1642290633538,0.12180527,3329.4,3329.0,0.045463]
["bitfinex","ETHUSD",1642290633741,0.1201,3329.4,3329.0,0.045463]
["bitfinex","ETHUSD",1642290633938,0.1201,3329.4,3329.1,0.045463]
["bitfinex","ETHUSD",1642290634138,2.56965519,3329.5,3329.2,0.045463]
["bitfinex","ETHUSD",1642290634784,2.56965519,3329.3,3329.2,0.045463]
["bitfinex","ETHUSD",1642290634985,2.56965519,3329.3,3329.1,0.163663]
["bitfinex","ETHUSD",1642290634986,2.56965519,3329.3,3329.1,0.045463]
["bitfinex","ETHUSD",1642290635581,0.25829997,3329.9,3329.1,0.045463]
["bitfinex","ETHUSD",1642290635582,2.56965519,3329.4,3329.1,0.045463]
["bitfinex","ETHUSD",1642290636182,2.56965519,3329.8,3329.1,0.045463]
["bitfinex","ETHUSD",1642290636392,2.56965519,3329.8,3329.3,0.045463]
["bitfinex","ETHUSD",1642290640847,2.57192888,3329.8,3329.3,0.045463]
["bitfinex","ETHUSD",1642290642043,2.57192888,3329.8,3329.3,0.090926]
["bitfinex","ETHUSD",1642290650285,2.57192888,3329.8,3329.5,0.045463]
["bitfinex","ETHUSD",1642290650487,2.57192888,3329.8,3329.6,0.045463]
["bitfinex","ETHUSD",1642290650686,2.57192888,3329.8,3329.5,0.045463]
["bitfinex","ETHUSD",1642290651087,2.57192888,3329.8,3329.3,0.045463]
["bitfinex","ETHUSD",1642290651785,2.57192888,3329.8,3329.1,0.043644]
["bitfinex","ETHUSD",1642290651993,2.57192888,3329.8,3329.2,0.045463]
["bitfinex","ETHUSD",1642290652187,2.57192888,3329.8,3329.2,0.09206285]
["bitfinex","ETHUSD",1642290652389,2.57192888,3329.8,3329.3,0.045463]
["bitfinex","ETHUSD",1642290652587,2.57192888,3329.8,3329.2,0.09206285]
["bitfinex","ETHUSD",1642290653289,2.57192888,3329.8,3329.3,0.045463]
["bitfinex","ETHUSD",1642290653730,2.57192888,3329.8,3329.2,0.00113685]
["bitfinex","ETHUSD",1642290653928,4.97269682,3329.8,3329.2,0.00113685]
["bitfinex","ETHUSD",1642290654128,4.97269682,3329.8,3329.1,0.043644]
["bitfinex","ETHUSD",1642290654730,4.97269682,3329.8,3329.0,0.0459177]
["bitfinex","ETHUSD",1642290655129,4.97269682,3329.8,3329.1,0.00170527]
["bitfinex","ETHUSD",1642290655330,4.97269682,3329.8,3329.1,0.04716827]
["bitfinex","ETHUSD",1642290655730,2.57192888,3329.8,3329.1,0.04716827]
["bitfinex","ETHUSD",1642290655929,4.88730608,3329.8,3329.2,0.045463]
["bitfinex","ETHUSD",1642290656130,4.88730608,3329.8,3329.1,0.04716827]
["bitfinex","ETHUSD",1642290656531,4.88730608,3329.8,3329.1,0.00170527]
["bitfinex","ETHUSD",1642290656930,4.88730608,3329.8,3328.9,0.207388]
["bitfinex","ETHUSD",1642290656931,2.56965519,3329.7,3329.0,0.0022737]
["bitfinex","ETHUSD",1642290657189,2.41397087,3329.6,3329.0,0.0022737]
["bitfinex","ETHUSD",1642290657375,2.41510771,3329.6,3329.0,0.0022737]
["bitfinex","ETHUSD",1642290658176,0.00113684,3329.6,3329.2,0.045463]
["bitfinex","ETHUSD",1642290658676,2.56965519,3329.5,3329.2,0.045463]
["bitfinex","ETHUSD",1642290659276,2.56965519,3329.5,3329.0,0.0477367]
["bitfinex","ETHUSD",1642290659682,2.57079203,3329.6,3329.1,0.09263127]
["bitfinex","ETHUSD",1642290659877,2.57079203,3329.6,3329.1,0.04716827]
["bitfinex","ETHUSD",1642290660378,2.57079203,3329.6,3329.1,0.00170527]
["bitfinex","ETHUSD",1642290660379,2.41183045,3329.5,3329.1,0.00170527]
["bitfinex","ETHUSD",1642290660778,2.41183045,3329.5,3329.0,0.0022737]
["bitfinex","ETHUSD",1642290661026,0.1201,3329.4,3328.8,0.00341054]
["bitfinex","ETHUSD",1642290661227,0.1201,3329.4,3328.9,0.00284212]
["bitfinex","ETHUSD",1642290661428,0.1201,3329.5,3328.6,0.00454739]
["bitfinex","ETHUSD",1642290661629,1.27300358,3329.3,3328.6,0.00454739]
["bitfinex","ETHUSD",1642290661827,1.37192414,3329.1,3328.6,0.00454739]
["bitfinex","ETHUSD",1642290662629,0.1201,3329.0,3328.6,0.00454739]
["bitfinex","ETHUSD",1642290663227,0.1201,3329.0,3328.3,0.00625266]
["bitfinex","ETHUSD",1642290663630,0.1201,3329.0,3328.1,0.00738951]
["bitfinex","ETHUSD",1642290663833,2.56965519,3328.9,3328.1,0.00738951]
["bitfinex","ETHUSD",1642290664737,2.56965519,3328.9,3328.2,0.045463]
["bitfinex","ETHUSD",1642290665020,2.56965519,3328.9,3328.3,0.00625266]
["bitfinex","ETHUSD",1642290665215,2.56554708,3328.9,3328.3,0.00625266]
["bitfinex","ETHUSD",1642290665414,2.56554708,3328.9,3328.3,0.05167066]
["bitfinex","ETHUSD",1642290665815,0.1201,3329.0,3328.4,0.00568424]
["bitfinex","ETHUSD",1642290666016,0.1201,3329.2,3328.4,0.00568424]
["bitfinex","ETHUSD",1642290666219,1.50244687,3328.8,3328.4,0.00568424]
["bitfinex","ETHUSD",1642290666616,1.82741561,3328.7,3328.4,0.00568424]
["bitfinex","ETHUSD",1642290666816,1.82741561,3328.7,3328.1,0.00738951]
["bitfinex","ETHUSD",1642290667816,0.1201,3328.7,3328.1,0.00738951]
["bitfinex","ETHUSD",1642290668432,0.021822,3328.4,3328.1,0.00738951]
["bitfinex","ETHUSD",1642290668632,0.1201,3328.3,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290669032,1.64903509,3328.3,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290669738,3.15154509,3328.3,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290670033,0.433,3328.2,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290670338,0.1201,3328.1,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290670932,0.87135,3328.1,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290672193,0.1201,3328.1,3327.8,0.00909478]
["bitfinex","ETHUSD",1642290672778,0.1201,3328.1,3327.7,0.1201]
["bitfinex","ETHUSD",1642290672779,0.1201,3328.1,3327.7,0.07919478]
["bitfinex","ETHUSD",1642290672992,0.00113684,3328.0,3327.7,0.07919478]
["bitfinex","ETHUSD",1642290673183,1.10392775,3327.8,3327.7,0.07919478]
["bitfinex","ETHUSD",1642290673385,0.1202,3327.7,3326.5,0.06784306]
["bitfinex","ETHUSD",1642290673781,0.1202,3327.7,3326.7,0.045463]
["bitfinex","ETHUSD",1642290673982,0.1202,3327.7,3326.8,0.045463]
["bitfinex","ETHUSD",1642290674184,0.433,3327.8,3327.5,1.32672005]
["bitfinex","ETHUSD",1642290674384,0.12133684,3328.0,3327.7,0.045463]
["bitfinex","ETHUSD",1642290674582,0.00113684,3328.0,3327.7,0.045463]
["bitfinex","ETHUSD",1642290675181,0.00113684,3328.0,3327.6,0.04659984]
["bitfinex","ETHUSD",1642290676028,4.35,3327.9,3327.3,0.045463]
["bitfinex","ETHUSD",1642290676330,1.36149571,3327.4,3326.8,0.1201]
["bitfinex","ETHUSD",1642290676529,0.1202,3327.3,3326.7,3.8343]
["bitfinex","ETHUSD",1642290676728,0.045463,3327.7,3326.9,0.00397897]
["bitfinex","ETHUSD",1642290676729,0.1202,3327.6,3326.9,0.00397897]
["bitfinex","ETHUSD",1642290677328,0.1202,3327.6,3327.0,1.27280212]
["bitfinex","ETHUSD",1642290677528,1.5027385,3327.4,3327.0,1.27280212]
["bitfinex","ETHUSD",1642290677728,1.5027385,3327.4,3326.9,0.00397897]
["bitfinex","ETHUSD",1642290677729,1.5027385,3327.4,3327.1,0.00284212]
["bitfinex","ETHUSD",1642290678137,1.5027385,3327.4,3326.7,3.8343]
["bitfinex","ETHUSD",1642290678138,1.5027385,3327.4,3326.8,0.00454739]
["bitfinex","ETHUSD",1642290678729,0.1202,3327.6,3327.2,1.33425487]
["bitfinex","ETHUSD",1642290679229,0.1202,3327.6,3327.3,0.00170528]
["bitfinex","ETHUSD",1642290679700,0.87152,3327.7,3327.3,0.00170528]
["bitfinex","ETHUSD",1642290680290,0.87152,3327.7,3326.8,0.00454739]
["bitfinex","ETHUSD",1642290681090,0.87152,3327.7,3327.2,1.1277209]
["bitfinex","ETHUSD",1642290681291,0.75132,3327.7,3326.9,0.1202]
["bitfinex","ETHUSD",1642290681491,0.1202,3327.6,3327.3,0.00170528]
["bitfinex","ETHUSD",1642290681692,0.1202,3327.6,3327.0,0.00341055]
["bitfinex","ETHUSD",1642290681891,0.1202,3327.6,3326.8,0.00454739]
["bitfinex","ETHUSD",1642290682490,0.1202,3327.6,3327.0,1.25293304]
["bitfinex","ETHUSD",1642290682891,0.1202,3327.6,3327.1,0.00284212]
["bitfinex","ETHUSD",1642290684033,0.1202,3327.7,3327.1,0.00284212]
["bitfinex","ETHUSD",1642290684835,0.00113684,3327.8,3327.1,2.42970652]
["bitfinex","ETHUSD",1642290685232,0.00113684,3327.8,3327.2,0.0022737]
["bitfinex","ETHUSD",1642290685433,0.00113684,3327.8,3327.2,0.1224737]
["bitfinex","ETHUSD",1642290685834,0.00113684,3327.8,3327.3,0.00170528]
["bitfinex","ETHUSD",1642290686039,0.00113684,3327.8,3327.7,1.50608735]
["bitfinex","ETHUSD",1642290686234,0.00113684,3327.8,3327.3,0.00170528]
["bitfinex","ETHUSD",1642290686633,0.00113684,3327.8,3327.1,0.00284212]
["bitfinex","ETHUSD",1642290687285,0.00113684,3327.8,3327.7,1.39138157]
["bitfinex","ETHUSD",1642290689891,0.1202,3327.7,3327.5,0.1202]
["bitfinex","ETHUSD",1642290690489,1.16920235,3327.6,3327.5,0.1202]
["bitfinex","ETHUSD",1642290690687,1.28940235,3327.6,3327.5,0.1202]
["bitfinex","ETHUSD",1642290691534,0.1202,3327.6,3327.5,0.1202]
["bitfinex","ETHUSD",1642290691734,0.5532,3327.6,3327.5,0.1202]
["bitfinex","ETHUSD",1642290692133,3.04283489,3327.6,3327.5,0.1202]
["bitfinex","ETHUSD",1642290692335,5.61375488,3327.6,3327.5,0.1202]
["bitfinex","ETHUSD",1642290692939,4.05,3327.5,3327.1,0.00284212]
["bitfinex","ETHUSD",1642290693136,3.76911324,3327.4,3327.1,0.00284212]
["bitfinex","ETHUSD",1642290693335,2.0562238,3327.4,3326.2,0.00795793]
["bitfinex","ETHUSD",1642290693534,1.44753434,3326.7,3326.2,0.00795793]
["bitfinex","ETHUSD",1642290693735,1.50308,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1642290693736,0.1202,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290693939,0.5532,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290694135,0.5532,3327.2,3327.1,3.00284212]
["bitfinex","ETHUSD",1642290695384,4.21949777,3327.2,3327.1,3.00284212]
["bitfinex","ETHUSD",1642290696387,3.0659951,3327.2,3327.1,3.00284212]
["bitfinex","ETHUSD",1642290696593,0.7515972,3326.9,3325.8,0.1202]
["bitfinex","ETHUSD",1642290696788,0.7515972,3326.9,3325.6,4.4082]
["bitfinex","ETHUSD",1642290696789,0.75158,3326.6,3325.7,0.25839997]
["bitfinex","ETHUSD",1642290696988,2.46275164,3326.5,3326.0,0.00625266]
["bitfinex","ETHUSD",1642290697388,0.75158,3326.6,3326.0,0.00625266]
["bitfinex","ETHUSD",1642290697786,0.75158,3326.6,3326.3,1.18603193]
["bitfinex","ETHUSD",1642290698188,0.75158,3326.6,3326.4,0.00397897]
["bitfinex","ETHUSD",1642290698829,0.1202,3326.8,3326.4,0.00397897]
["bitfinex","ETHUSD",1642290699333,0.1202,3326.9,3326.4,0.00397897]
["bitfinex","ETHUSD",1642290699733,0.1202,3326.9,3326.8,1.40199462]
["bitfinex","ETHUSD",1642290700032,0.1202,3326.9,3326.8,1.40369989]
["bitfinex","ETHUSD",1642290700231,2.51296401,3326.9,3326.8,0.00170527]
["bitfinex","ETHUSD",1642290700832,0.1202,3326.9,3326.8,0.00170527]
["bitfinex","ETHUSD",1642290701432,0.75148,3327.0,3326.8,0.00170527]
["bitfinex","ETHUSD",1642290701832,0.75148,3327.0,3326.1,0.00568424]
["bitfinex","ETHUSD",1642290702284,0.5532,3327.2,3326.2,1.17140864]
["bitfinex","ETHUSD",1642290702482,0.78489271,3327.3,3326.2,1.12140864]
["bitfinex","ETHUSD",1642290702681,0.1202,3327.5,3326.3,0.00454739]
["bitfinex","ETHUSD",1642290703082,0.00170527,3327.4,3326.3,0.00454739]
["bitfinex","ETHUSD",1642290703483,0.00113684,3327.3,3326.7,1.2323456]
["bitfinex","ETHUSD",1642290703683,0.00113684,3327.3,3326.3,0.00454739]
["bitfinex","ETHUSD",1642290703684,0.1202,3327.2,3326.3,0.00454739]
["bitfinex","ETHUSD",1642290703884,0.1202,3327.2,3326.8,0.00170527]
["bitfinex","ETHUSD",1642290704085,0.1202,3327.2,3326.3,3.0]
["bitfinex","ETHUSD",1642290704086,2.65320245,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1642290704287,2.65320245,3327.3,3326.4,0.00397897]
["bitfinex","ETHUSD",1642290704484,2.65433929,3327.3,3326.4,0.00397897]
["bitfinex","ETHUSD",1642290704684,0.75149,3327.0,3326.6,1.32789581]
["bitfinex","ETHUSD",1642290704885,2.44337261,3326.9,3326.6,1.32789581]
["bitfinex","ETHUSD",1642290705084,2.44337261,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642290705684,2.5709596,3326.8,3326.7,0.0022737]
["bitfinex","ETHUSD",1642290706341,2.5709596,3326.9,3326.7,0.0022737]
["bitfinex","ETHUSD",1642290707441,2.5709596,3327.2,3326.7,0.0022737]
["bitfinex","ETHUSD",1642290707642,2.5709596,3327.2,3327.1,1.48480085]
["bitfinex","ETHUSD",1642290708542,0.00113684,3327.3,3327.1,1.48480085]
["bitfinex","ETHUSD",1642290711390,0.00113684,3327.3,3327.1,2.58780085]
["bitfinex","ETHUSD",1642290714743,0.00113684,3327.3,3327.1,5.58780085]
["bitfinex","ETHUSD",1642290716639,0.00113684,3327.3,3327.2,6.76127999]
["bitfinex","ETHUSD",1642290717036,0.00113684,3327.3,3327.2,2.56127999]
["bitfinex","ETHUSD",1642290717284,0.00113684,3327.3,3327.2,5.53371599]
["bitfinex","ETHUSD",1642290718286,0.00113684,3327.3,3327.2,2.58371599]
["bitfinex","ETHUSD",1642290718485,0.00113684,3327.3,3327.2,0.142636]
["bitfinex","ETHUSD",1642290718686,0.00113684,3327.3,3327.2,2.57423325]
["bitfinex","ETHUSD",1642290719786,0.00113684,3327.3,3327.2,0.142636]
["bitfinex","ETHUSD",1642290719993,0.00113684,3327.3,3327.2,0.1202]
["bitfinex","ETHUSD",1642290720386,0.04659984,3327.3,3327.2,0.1202]
["bitfinex","ETHUSD",1642290720595,0.04659984,3327.3,3327.1,4.48480085]
["bitfinex","ETHUSD",1642290720786,0.00113684,3327.3,3327.1,4.48480085]
["bitfinex","ETHUSD",1642290724469,0.00113684,3327.3,3327.1,6.90627156]
["bitfinex","ETHUSD",1642290724685,0.00113684,3327.3,3327.2,2.41613261]
["bitfinex","ETHUSD",1642290725085,0.00113684,3327.3,3327.1,4.48480085]
["bitfinex","ETHUSD",1642290726290,0.00113684,3327.3,3327.2,2.8702]
["bitfinex","ETHUSD",1642290727392,0.00113684,3327.3,3327.2,2.75]
["bitfinex","ETHUSD",1642290729237,0.04659984,3327.3,3327.2,2.75]
["bitfinex","ETHUSD",1642290729438,0.04659984,3327.3,3327.1,4.60500085]
["bitfinex","ETHUSD",1642290729739,0.00113684,3327.3,3327.1,4.60500085]
["bitfinex","ETHUSD",1642290732486,0.045463,3327.2,3327.1,4.48480085]
["bitfinex","ETHUSD",1642290732685,0.045463,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290733285,0.165663,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290734485,2.73667055,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290735590,0.165663,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290735945,0.045463,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290736837,2.61645163,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290737237,2.73665163,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290738438,2.61645163,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290739441,2.64468393,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290739682,2.69014693,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290739886,2.64468393,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290746740,2.76488393,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290747787,2.64468393,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290749488,2.57098863,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290749889,2.57098863,3327.2,3327.1,4.48719147]
["bitfinex","ETHUSD",1642290750289,2.69118863,3327.2,3327.1,4.48719147]
["bitfinex","ETHUSD",1642290751533,2.57098863,3327.2,3327.1,4.48719147]
["bitfinex","ETHUSD",1642290751733,2.57098863,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290752736,2.69118863,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290756288,2.57098863,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290757888,2.61488763,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290758290,2.57098863,3327.4,3327.1,3.0]
["bitfinex","ETHUSD",1642290758540,2.57098863,3327.4,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290758742,2.5726939,3327.4,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290758934,0.045463,3327.3,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290759734,2.5726939,3327.4,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290759934,2.57098863,3327.3,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290761742,2.5726939,3327.4,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290762383,2.57098863,3327.3,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290763385,2.5726939,3327.4,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290764888,0.045463,3327.3,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290766036,2.61645163,3327.3,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290767234,2.57098863,3327.3,3327.2,1.47693519]
["bitfinex","ETHUSD",1642290768240,0.00170527,3327.4,3327.3,2.5]
["bitfinex","ETHUSD",1642290768437,1.47107443,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1642290769445,1.47107443,3327.9,3327.2,1.59713519]
["bitfinex","ETHUSD",1642290769685,1.47107443,3327.9,3327.8,1.43466186]
["bitfinex","ETHUSD",1642290769885,0.043644,3328.0,3327.2,0.1202]
["bitfinex","ETHUSD",1642290770086,0.045463,3327.8,3327.2,0.1202]
["bitfinex","ETHUSD",1642290770285,1.44468056,3327.7,3327.2,0.1202]
["bitfinex","ETHUSD",1642290770485,0.045463,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1642290770685,0.043644,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1642290770886,0.045463,3327.5,3327.4,1.11555965]
["bitfinex","ETHUSD",1642290771685,0.1202,3328.0,3327.4,1.11555965]
["bitfinex","ETHUSD",1642290771885,0.043644,3327.7,3327.4,1.11555965]
["bitfinex","ETHUSD",1642290772090,0.043644,3327.7,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290772285,0.04659985,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290772486,0.045463,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290773286,0.043644,3327.5,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290773536,0.00170527,3327.7,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290773737,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290774136,0.04534927,3327.7,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290774337,0.00170527,3327.7,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290774535,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290774935,0.04546985,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290776636,0.00113685,3327.6,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290776836,0.045463,3327.3,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290777036,0.045463,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290777491,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290777693,0.045463,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290779189,0.04478085,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290779390,0.045463,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290780943,0.043644,3327.5,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290781334,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290782338,0.00113685,3327.6,3327.3,0.1202]
["bitfinex","ETHUSD",1642290782535,0.00113685,3327.6,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290782737,0.04618785,3327.6,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290782935,0.045463,3327.5,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290783135,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290783136,0.04478085,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290783337,0.04478085,3327.6,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290783736,0.00113685,3327.6,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290785189,0.045463,3327.5,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290785786,0.045463,3327.4,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290785986,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290786186,0.04478085,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290786388,0.045463,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290786587,0.045463,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290787891,0.043644,3327.5,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290788551,2.57084183,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290788950,2.57084183,3327.3,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290789148,2.57084183,3327.4,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290789950,2.57084183,3327.3,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290790155,2.57084183,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290790352,2.57084183,3327.3,3327.2,3.73752303]
["bitfinex","ETHUSD",1642290790549,2.57084183,3327.3,3327.2,3.86621539]
["bitfinex","ETHUSD",1642290790953,2.57084183,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290792188,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290792388,0.00113685,3327.6,3327.3,0.1202]
["bitfinex","ETHUSD",1642290792795,0.045463,3327.5,3327.3,0.1202]
["bitfinex","ETHUSD",1642290792994,0.045463,3327.4,3327.2,1.43641539]
["bitfinex","ETHUSD",1642290793189,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290793589,0.045463,3327.5,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290793789,2.57076117,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290795394,2.61622417,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290795790,2.57076117,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290796540,0.045463,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290796939,2.61440517,3327.5,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290797136,2.57076117,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290797637,2.61484017,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290797837,2.57076117,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290798437,2.57076117,3327.3,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290799240,2.57076117,3327.4,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290800090,0.00113685,3327.6,3327.2,1.31621539]
["bitfinex","ETHUSD",1642290800891,0.00113685,3327.6,3327.2,1.31507854]
["bitfinex","ETHUSD",1642290801493,0.045463,3327.3,3327.1,3.0]
["bitfinex","ETHUSD",1642290801692,0.045463,3327.2,3327.1,3.0]
["bitfinex","ETHUSD",1642290801993,0.045463,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290802793,0.165663,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290802992,2.73642417,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290806743,2.61622417,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290809291,2.73642417,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290809492,2.73642417,3327.2,3327.1,4.31832754]
["bitfinex","ETHUSD",1642290810295,2.61622417,3327.2,3327.1,4.31832754]
["bitfinex","ETHUSD",1642290811540,2.57076117,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290811738,2.61622417,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290811940,2.57076117,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290813341,2.61440517,3327.4,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290813540,0.045463,3327.2,3327.1,3.00170527]
["bitfinex","ETHUSD",1642290813747,0.045463,3327.2,3327.1,4.10729818]
["bitfinex","ETHUSD",1642290814042,2.61440517,3327.3,3327.1,4.10729818]
["bitfinex","ETHUSD",1642290814241,2.57076117,3327.3,3327.1,4.10729818]
["bitfinex","ETHUSD",1642290814441,2.57076117,3327.3,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290814892,0.00113685,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290815092,0.04659985,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290815892,0.00113685,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290816594,0.045463,3327.5,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290816993,0.00113685,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290817395,0.045463,3327.5,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290817994,0.00113685,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290819744,0.045463,3327.5,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290819943,0.00113685,3327.6,3327.2,0.00113685]
["bitfinex","ETHUSD",1642290820143,0.045463,3327.3,3327.2,0.12133685]
["bitfinex","ETHUSD",1642290820343,0.00113685,3327.6,3327.2,0.12133685]
["bitfinex","ETHUSD",1642290820545,0.043644,3327.5,3327.2,0.12133685]
["bitfinex","ETHUSD",1642290820747,0.00113685,3327.6,3327.2,2.61663055]
["bitfinex","ETHUSD",1642290820945,0.00113685,3327.6,3327.3,0.433]
["bitfinex","ETHUSD",1642290821144,0.00113685,3327.6,3327.4,0.1202]
["bitfinex","ETHUSD",1642290822395,1.24622443,3328.3,3327.4,0.1202]
["bitfinex","ETHUSD",1642290822795,0.00341054,3328.2,3327.4,0.1202]
["bitfinex","ETHUSD",1642290823196,0.00284211,3328.1,3327.4,0.1202]
["bitfinex","ETHUSD",1642290823398,0.00284211,3328.1,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290823597,0.00227369,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290826041,0.04773669,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290828238,0.00227369,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290828539,0.04630069,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290828739,0.00227369,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290830191,2.57274977,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290830790,0.00227369,3328.0,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290832191,2.52274977,3328.2,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290832391,2.52274977,3328.3,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290833451,0.00227369,3328.4,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290833839,0.00170527,3328.3,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290834242,0.00113685,3328.2,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290834443,0.045463,3328.1,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290834841,0.00284212,3328.5,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290835043,0.045463,3328.1,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290835242,0.00284212,3328.5,3327.9,1.21998053]
["bitfinex","ETHUSD",1642290835443,0.043644,3328.2,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290835641,0.00284212,3328.5,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290835642,0.043644,3328.3,3327.9,1.09988053]
["bitfinex","ETHUSD",1642290835843,0.043644,3328.3,3327.9,3.0]
["bitfinex","ETHUSD",1642290836042,0.00113685,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290836242,0.04659985,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290838591,0.00113685,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290838792,0.045463,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1642290840393,0.12123685,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290840594,0.00113685,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290840796,0.04659985,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290841042,0.00113685,3328.2,3327.9,3.0]
["bitfinex","ETHUSD",1642290841243,0.045463,3328.0,3327.9,3.0]
["bitfinex","ETHUSD",1642290841844,0.045463,3328.0,3327.9,1.0]
["bitfinex","ETHUSD",1642290842644,0.1201,3328.1,3327.9,1.0]
["bitfinex","ETHUSD",1642290842944,0.00113685,3328.2,3327.9,0.95]
["bitfinex","ETHUSD",1642290844148,8.554e-05,3328.2,3327.9,0.95]
["bitfinex","ETHUSD",1642290844346,8.554e-05,3328.2,3328.0,0.00105131]
["bitfinex","ETHUSD",1642290845595,0.04554854,3328.2,3328.0,0.00105131]
["bitfinex","ETHUSD",1642290845796,8.554e-05,3328.2,3328.0,0.00105131]
["bitfinex","ETHUSD",1642290847195,0.04554854,3328.2,3328.0,0.00105131]
["bitfinex","ETHUSD",1642290847796,0.04554854,3328.2,3328.0,0.12115131]
["bitfinex","ETHUSD",1642290848846,0.04554854,3328.2,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290849248,8.554e-05,3328.2,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290849848,8.554e-05,3328.2,3328.1,3.74967798]
["bitfinex","ETHUSD",1642290855196,8.554e-05,3328.2,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290857851,8.554e-05,3328.2,3328.1,7.88998197]
["bitfinex","ETHUSD",1642290858247,8.554e-05,3328.2,3328.1,8.01008197]
["bitfinex","ETHUSD",1642290858447,8.554e-05,3328.2,3328.1,8.44308197]
["bitfinex","ETHUSD",1642290859247,2.15952808,3328.3,3328.2,4.95]
["bitfinex","ETHUSD",1642290859448,2.15952808,3328.3,3328.2,7.47180542]
["bitfinex","ETHUSD",1642290859694,1.61017913,3328.7,3328.2,7.47180542]
["bitfinex","ETHUSD",1642290860095,0.00227369,3328.6,3328.2,7.47180542]
["bitfinex","ETHUSD",1642290860497,0.00170527,3328.5,3328.2,7.47180542]
["bitfinex","ETHUSD",1642290860801,0.00113684,3328.4,3328.2,7.47180542]
["bitfinex","ETHUSD",1642290860996,0.00113684,3328.4,3328.3,5.45401602]
["bitfinex","ETHUSD",1642290864447,0.00113684,3328.4,3328.3,5.88701602]
["bitfinex","ETHUSD",1642290864847,0.00113684,3328.4,3328.3,0.433]
["bitfinex","ETHUSD",1642290866448,0.00113684,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290867297,0.045463,3328.3,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290867696,0.00113684,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290869101,0.04659984,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290872445,0.00113684,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290872644,0.04630784,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290872846,0.045463,3328.3,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290873245,0.00113684,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290874046,0.00113684,3328.4,3328.1,1.46977798]
["bitfinex","ETHUSD",1642290875897,0.00113684,3328.4,3328.2,2.42312452]
["bitfinex","ETHUSD",1642290876898,0.00113684,3328.4,3328.1,1.46977798]
["bitfinex","ETHUSD",1642290878198,0.00113684,3328.4,3328.2,2.39135288]
["bitfinex","ETHUSD",1642290878460,0.00113684,3328.4,3328.3,3.3701]
["bitfinex","ETHUSD",1642290881046,0.00113684,3328.4,3328.3,3.25]
["bitfinex","ETHUSD",1642290881247,2.57089908,3328.4,3328.3,5.7569796]
["bitfinex","ETHUSD",1642290881547,2.57089908,3328.4,3328.3,5.8770796]
["bitfinex","ETHUSD",1642290881947,0.00113684,3328.4,3328.3,3.3701]
["bitfinex","ETHUSD",1642290882397,0.00113684,3328.4,3328.3,0.1201]
["bitfinex","ETHUSD",1642290882796,0.00113684,3328.4,3328.2,0.433]
["bitfinex","ETHUSD",1642290884200,0.00113684,3328.4,3328.2,0.5531]
["bitfinex","ETHUSD",1642290884507,0.045463,3328.3,3328.2,0.433]
["bitfinex","ETHUSD",1642290884702,0.045463,3328.3,3328.1,5.12697798]
["bitfinex","ETHUSD",1642290884899,0.00113684,3328.4,3328.1,5.12697798]
["bitfinex","ETHUSD",1642290885102,0.04478084,3328.4,3328.1,5.12697798]
["bitfinex","ETHUSD",1642290885959,2.56976224,3328.3,3328.1,5.12697798]
["bitfinex","ETHUSD",1642290886146,2.56976224,3328.3,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290886348,0.045463,3328.2,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290887155,2.56976224,3328.3,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290887349,2.56976224,3328.2,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290887947,0.00113684,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290889699,2.57089908,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290890094,0.00113684,3328.4,3328.1,1.34967798]
["bitfinex","ETHUSD",1642290890900,2.57089908,3328.4,3328.2,2.4408901]
["bitfinex","ETHUSD",1642290891101,2.57089908,3328.4,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290891301,2.56976224,3328.4,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290891602,2.56976224,3328.6,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290893101,0.045463,3328.6,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290894049,2.56976224,3328.5,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290894451,0.00113684,3328.4,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290895652,0.00113684,3328.4,3328.2,2.42230313]
["bitfinex","ETHUSD",1642290895852,0.00113684,3328.4,3328.1,1.78267798]
["bitfinex","ETHUSD",1642290896455,0.00113684,3328.4,3328.2,0.1201]
["bitfinex","ETHUSD",1642290898299,1.53372313,3329.1,3328.3,5.0]
["bitfinex","ETHUSD",1642290898498,1.49007913,3329.1,3328.4,0.1201]
["bitfinex","ETHUSD",1642290898699,0.00170527,3328.7,3328.5,0.433]
["bitfinex","ETHUSD",1642290898898,0.00170527,3328.7,3328.6,0.1201]
["bitfinex","ETHUSD",1642290899099,0.043644,3329.0,3328.3,5.0]
["bitfinex","ETHUSD",1642290899100,0.00113685,3328.6,3328.3,5.0]
["bitfinex","ETHUSD",1642290899300,0.00113685,3328.6,3328.4,0.433]
["bitfinex","ETHUSD",1642290899500,0.00284212,3328.9,3328.4,0.433]
["bitfinex","ETHUSD",1642290899900,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290900300,0.04376,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290900498,0.04705454,3329.0,3328.4,0.383]
["bitfinex","ETHUSD",1642290900956,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290901245,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290901645,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290902045,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290902545,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290902947,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290903348,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290903847,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290904250,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290904696,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290905108,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290905497,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290905900,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290906198,0.043644,3329.0,3328.4,0.383]
["bitfinex","ETHUSD",1642290906199,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290906600,0.00284212,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290906802,0.04830512,3328.9,3328.4,0.383]
["bitfinex","ETHUSD",1642290907100,0.0022737,3328.8,3328.4,0.383]
["bitfinex","ETHUSD",1642290908301,0.0022737,3328.8,3328.5,0.1201]
["bitfinex","ETHUSD",1642290908556,0.0022737,3328.8,3328.6,0.433]
["bitfinex","ETHUSD",1642290909155,0.0477367,3328.8,3328.6,0.433]
["bitfinex","ETHUSD",1642290909758,0.0022737,3328.8,3328.6,0.433]
["bitfinex","ETHUSD",1642290911859,0.0022737,3328.8,3328.6,0.383]
["bitfinex","ETHUSD",1642290913203,0.0022737,3328.8,3328.7,5.0701]
["bitfinex","ETHUSD",1642290913403,0.0022737,3328.8,3328.7,5.5031]
["bitfinex","ETHUSD",1642290914403,0.0022737,3328.8,3328.7,8.05188207]
["bitfinex","ETHUSD",1642290914804,1.49007913,3329.7,3328.8,4.95]
["bitfinex","ETHUSD",1642290915104,1.49007913,3329.7,3328.9,3.72830026]
["bitfinex","ETHUSD",1642290915105,0.00397896,3329.5,3328.9,3.72830026]
["bitfinex","ETHUSD",1642290915303,0.00397896,3329.5,3329.0,0.433]
["bitfinex","ETHUSD",1642290915509,0.00341054,3329.4,3329.1,2.80486489]
["bitfinex","ETHUSD",1642290915706,0.00341054,3329.4,3329.2,1.91685781]
["bitfinex","ETHUSD",1642290915956,1.49007913,3330.0,3329.3,2.62798707]
["bitfinex","ETHUSD",1642290916147,1.49007913,3330.0,3329.4,0.433]
["bitfinex","ETHUSD",1642290916346,0.00625265,3329.9,3329.5,2.46546906]
["bitfinex","ETHUSD",1642290916746,0.00568423,3329.8,3329.5,2.46546906]
["bitfinex","ETHUSD",1642290916947,0.00568423,3329.8,3329.6,0.433]
["bitfinex","ETHUSD",1642290917147,3.09468456,3330.5,3329.6,0.433]
["bitfinex","ETHUSD",1642290917148,0.00511581,3329.7,3329.6,0.433]
["bitfinex","ETHUSD",1642290918348,0.00511581,3329.7,3329.6,2.89945561]
["bitfinex","ETHUSD",1642290918749,0.00511581,3329.7,3329.6,3.01955561]
["bitfinex","ETHUSD",1642290918947,0.00511581,3329.7,3329.6,0.5531]
["bitfinex","ETHUSD",1642290919149,0.00511581,3329.7,3329.6,3.8531]
["bitfinex","ETHUSD",1642290921001,0.00511581,3329.7,3329.6,5.0507]
["bitfinex","ETHUSD",1642290921999,0.00511581,3329.7,3329.6,0.433]
["bitfinex","ETHUSD",1642290922400,0.00511581,3329.7,3329.5,3.0]
["bitfinex","ETHUSD",1642290922600,0.1201,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1642290922800,0.00454738,3329.6,3329.5,3.0]
["bitfinex","ETHUSD",1642290925155,0.00454738,3329.6,3329.5,3.433]
["bitfinex","ETHUSD",1642290927797,0.00454738,3329.6,3329.5,2.933]
["bitfinex","ETHUSD",1642290928999,0.00454738,3329.6,3329.5,4.833]
["bitfinex","ETHUSD",1642290936900,0.00454738,3329.6,3329.5,4.9531]
["bitfinex","ETHUSD",1642290938099,0.00454738,3329.6,3329.5,6.1294]
["bitfinex","ETHUSD",1642290938960,0.00454738,3329.6,3329.5,7.31654345]
["bitfinex","ETHUSD",1642290939166,0.1201,3330.7,3329.5,7.31654345]
["bitfinex","ETHUSD",1642290939362,3.11628189,3330.9,3330.0,0.7502136]
["bitfinex","ETHUSD",1642290939563,0.00568424,3330.6,3330.1,0.433]
["bitfinex","ETHUSD",1642290939862,0.00511582,3330.5,3330.2,1.30641715]
["bitfinex","ETHUSD",1642290940064,0.00511582,3330.5,3330.3,0.433]
["bitfinex","ETHUSD",1642290940261,2.56850752,3330.8,3330.3,0.433]
["bitfinex","ETHUSD",1642290940262,0.00454739,3330.4,3330.3,0.433]
["bitfinex","ETHUSD",1642290941767,0.00454739,3330.4,3330.3,2.483]
["bitfinex","ETHUSD",1642290943801,0.00454739,3330.4,3330.3,0.433]
["bitfinex","ETHUSD",1642290944705,0.1201,3331.1,3330.4,4.95]
["bitfinex","ETHUSD",1642290944903,0.120254,3331.2,3330.5,0.433]
["bitfinex","ETHUSD",1642290945106,0.00341054,3331.0,3330.5,0.433]
["bitfinex","ETHUSD",1642290945506,0.00284212,3330.9,3330.5,0.433]
["bitfinex","ETHUSD",1642290945964,0.0022737,3330.8,3330.5,0.433]
["bitfinex","ETHUSD",1642290946252,0.00170527,3330.7,3330.5,0.433]
["bitfinex","ETHUSD",1642290946652,0.00113685,3330.6,3330.5,2.533]
["bitfinex","ETHUSD",1642290949156,0.00113685,3330.6,3330.5,0.433]
["bitfinex","ETHUSD",1642290949825,0.00113685,3330.6,3330.2,1.30641715]
["bitfinex","ETHUSD",1642290949826,0.12123685,3330.6,3330.2,1.30641715]
["bitfinex","ETHUSD",1642290950015,0.14608185,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290951517,0.12123685,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290951715,0.00113685,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290952216,2.56967681,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290952823,2.68977681,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290953317,0.12123685,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290953550,0.00113685,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290954255,2.56967681,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290955057,0.00113685,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290955655,0.0137168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290956459,0.1338168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290956858,2.56967681,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290957903,0.00113685,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290962561,2.52863832,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290963162,3.90067332,3331.1,3330.5,3.0]
["bitfinex","ETHUSD",1642290963565,0.00227369,3331.0,3330.5,3.045463]
["bitfinex","ETHUSD",1642290963966,0.00170527,3330.9,3330.5,3.0]
["bitfinex","ETHUSD",1642290964364,0.00113685,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1642290966012,0.00113685,3330.8,3330.7,0.045463]
["bitfinex","ETHUSD",1642290966312,0.00113685,3330.8,3330.5,3.12]
["bitfinex","ETHUSD",1642290970751,0.00113685,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1642290977857,2.49122319,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1642290978058,0.12,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290979557,2.13333321,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290980810,1.51006972,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290981609,1.51006972,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290983109,2.38179579,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290984352,4.95033747,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290984752,5.07043747,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290985555,7.20377068,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290985958,7.2346174,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290986357,2.68864168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290986557,5.0597837,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290986957,2.68864168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290987202,4.20149635,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290987402,4.08139635,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290988904,4.08139635,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290989904,2.31567213,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290990104,4.08139635,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290990306,2.30371177,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290990605,1.51285467,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290991054,4.08139635,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290991855,2.31649733,3330.8,3330.5,3.0]
["bitfinex","ETHUSD",1642290991856,4.08139635,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290992152,4.20139635,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290993356,4.82187489,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290993758,2.33654266,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290993956,3.83707687,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290994152,1.51134244,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290994553,2.56854168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290995506,2.56854168,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290995708,2.68854168,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290996007,2.33406976,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290996607,2.68854168,3330.7,3330.5,3.0]
["bitfinex","ETHUSD",1642290996807,2.56854168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290998461,4.91007614,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290999057,4.86007614,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290999355,4.82909932,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290999552,6.95882114,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642290999753,4.65187489,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642291000455,2.51854168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642291000653,2.63864168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642291001053,4.63864168,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642291001253,2.1201,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642291001454,5.09468456,3330.6,3330.5,3.0]
["bitfinex","ETHUSD",1642291001855,1.39182485,3330.3,3330.1,15.001]
["bitfinex","ETHUSD",1642291002056,2.2701,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291002504,4.90932144,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291003304,4.78922144,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291003705,6.29920929,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291004506,4.78922144,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291005964,6.29818278,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291006154,4.14818278,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291006959,1.50896134,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291007361,1.50896134,3330.2,3330.1,15.046463]
["bitfinex","ETHUSD",1642291008056,1.45896134,3330.3,3330.1,15.046463]
["bitfinex","ETHUSD",1642291008256,1.45896134,3330.3,3330.1,15.001]
["bitfinex","ETHUSD",1642291008457,1.45896134,3330.3,3330.2,0.00227369]
["bitfinex","ETHUSD",1642291008859,2.26498178,3330.6,3330.2,0.00227369]
["bitfinex","ETHUSD",1642291009058,4.57724729,3330.8,3330.2,0.00227369]
["bitfinex","ETHUSD",1642291011005,2.26498178,3330.6,3330.2,0.00227369]
["bitfinex","ETHUSD",1642291011206,2.37396539,3330.5,3330.2,3.00227369]
["bitfinex","ETHUSD",1642291011607,2.35029212,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291011806,2.26498178,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291012407,2.26498178,3330.7,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291013207,2.31910042,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291013462,2.26498178,3330.7,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291013652,2.3150862,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291013851,2.31274543,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291014051,2.26498178,3330.7,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291015255,2.26498178,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291016056,2.26498178,3330.6,3330.4,1.30404022]
["bitfinex","ETHUSD",1642291016658,2.26498178,3330.7,3330.4,1.30404022]
["bitfinex","ETHUSD",1642291017608,1.51204572,3330.5,3330.4,1.30404022]
["bitfinex","ETHUSD",1642291018008,1.51204572,3330.5,3330.4,1.30517707]
["bitfinex","ETHUSD",1642291019711,4.83349207,3330.7,3330.4,1.30517707]
["bitfinex","ETHUSD",1642291020110,2.31857666,3330.6,3330.4,1.30517707]
["bitfinex","ETHUSD",1642291020311,4.58355844,3330.6,3330.4,1.30517707]
["bitfinex","ETHUSD",1642291020610,4.58355844,3330.6,3330.4,0.00113685]
["bitfinex","ETHUSD",1642291020611,2.29352937,3330.5,3330.4,0.00113685]
["bitfinex","ETHUSD",1642291021054,2.56851029,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291021255,4.87848063,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291021457,2.56851029,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291021652,4.89811813,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291021853,4.59838209,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291022054,2.26498178,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291022465,2.56851029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291022655,4.9078089,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291022856,2.56851029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291023255,2.26498178,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291024904,4.83349207,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291025502,1.51237203,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291028309,2.56851029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291028958,7.13638675,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291029156,4.83349207,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291029755,2.56851029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291030157,2.56851029,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291031362,1.51293539,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291032204,4.83349207,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291033204,2.26498178,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291033605,1.51300485,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291036554,2.26498178,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291037156,2.56851029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291037757,1.5151524,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291038457,4.83349207,3330.6,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291038657,2.26498178,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291040213,2.26498178,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291041014,2.56851029,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291041817,4.83349207,3330.5,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291044055,2.38508178,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291044956,0.1201,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291045156,2.68861029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291047508,2.56851029,3330.4,3330.3,0.00170527]
["bitfinex","ETHUSD",1642291047706,2.56851029,3330.4,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291047908,2.3701,3330.3,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291048709,0.1201,3330.3,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291049412,5.66319485,3330.3,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291049710,5.54309485,3330.3,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291051260,5.54309485,3330.4,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291051453,0.12829508,3330.3,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291052056,0.56129508,3330.3,3330.2,2.99658946]
["bitfinex","ETHUSD",1642291052255,0.56129508,3330.3,3330.1,15.001]
["bitfinex","ETHUSD",1642291052256,5.27829508,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291052454,5.83139508,3330.2,3330.1,15.001]
["bitfinex","ETHUSD",1642291052654,5.83139508,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291054058,8.39990537,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291054461,3.12980537,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291055306,6.14187038,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291055705,5.70887038,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291056308,4.95576535,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291057108,2.69680537,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291057909,5.70887038,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291058606,2.69680537,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291059298,4.9555779,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291061595,2.69680537,3330.2,3330.1,8.99483685]
["bitfinex","ETHUSD",1642291064606,2.69680537,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291068161,4.20398323,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291068561,2.69680537,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291068761,2.38996381,3330.3,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291068962,2.38996381,3330.3,3330.1,8.79029985]
["bitfinex","ETHUSD",1642291069366,2.69680537,3330.2,3330.1,8.79029985]
["bitfinex","ETHUSD",1642291069570,2.69680537,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291079708,4.20667951,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291080608,2.69680537,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291081468,4.9584741,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291082270,2.69680537,3330.2,3330.1,8.74483685]
["bitfinex","ETHUSD",1642291082668,2.69680537,3330.2,3330.1,8.7437]
["bitfinex","ETHUSD",1642291082871,4.9584741,3330.2,3330.1,8.7437]
["bitfinex","ETHUSD",1642291084070,2.69680537,3330.2,3330.1,8.7437]
["bitfinex","ETHUSD",1642291086623,5.69680537,3330.2,3330.1,8.7437]
["bitfinex","ETHUSD",1642291097059,8.06660962,3330.2,3330.1,8.7437]
["bitfinex","ETHUSD",1642291097461,8.18670962,3330.2,3330.1,8.7437]
["bitfinex","ETHUSD",1642291098562,8.06660962,3330.2,3330.1,5.24834579]
["bitfinex","ETHUSD",1642291098763,8.06660962,3330.2,3329.1,0.1201]
["bitfinex","ETHUSD",1642291098764,5.42829508,3330.0,3329.7,0.045463]
["bitfinex","ETHUSD",1642291098964,3.52829508,3329.6,3329.5,0.045463]
["bitfinex","ETHUSD",1642291099162,6.4335044,3329.6,3329.3,0.045463]
["bitfinex","ETHUSD",1642291099363,0.1201,3329.5,3329.2,0.045463]
["bitfinex","ETHUSD",1642291099563,0.1201,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291099839,0.24839508,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291100040,0.12829508,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291100236,0.87919088,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291100538,1.5018113,3329.6,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291100539,0.12829508,3329.6,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291100937,4.20718217,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291101836,6.648291,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291102636,4.20718217,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291103242,2.69680537,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291104160,8.13144393,3329.5,3329.4,0.00511581]
["bitfinex","ETHUSD",1642291105060,8.25154393,3329.5,3329.3,0.00568424]
["bitfinex","ETHUSD",1642291105260,2.64601933,3329.4,3329.2,0.045463]
["bitfinex","ETHUSD",1642291105462,0.12829508,3329.4,3329.3,0.00568424]
["bitfinex","ETHUSD",1642291105960,1.6384105,3329.4,3329.3,0.00568424]
["bitfinex","ETHUSD",1642291109714,0.12829508,3329.4,3329.3,0.00568424]
["bitfinex","ETHUSD",1642291114565,0.12829508,3329.4,3329.2,0.00625266]
["bitfinex","ETHUSD",1642291121665,2.6974836,3329.3,3329.2,0.00625266]
["bitfinex","ETHUSD",1642291124114,2.6974836,3329.3,3329.2,0.05171566]
["bitfinex","ETHUSD",1642291125616,2.6974836,3329.3,3329.2,0.00625266]
["bitfinex","ETHUSD",1642291126863,2.6974836,3329.3,3329.0,0.05285251]
["bitfinex","ETHUSD",1642291127261,2.6974836,3329.3,3329.1,0.00682108]
["bitfinex","ETHUSD",1642291127665,2.6974836,3329.2,3329.1,0.00682108]
["bitfinex","ETHUSD",1642291131416,2.6974836,3329.2,3329.1,0.05228408]
["bitfinex","ETHUSD",1642291136665,2.6974836,3329.2,3329.1,0.17238408]
["bitfinex","ETHUSD",1642291137211,2.6974836,3329.2,3329.1,0.12692108]
["bitfinex","ETHUSD",1642291137411,2.6974836,3329.2,3329.1,0.05228408]
["bitfinex","ETHUSD",1642291138416,2.6974836,3329.2,3329.1,0.00682108]
["bitfinex","ETHUSD",1642291138914,2.6974836,3329.2,3329.0,0.00738951]
["bitfinex","ETHUSD",1642291139220,2.6974836,3329.2,3329.0,0.045463]
["bitfinex","ETHUSD",1642291139414,2.6974836,3329.2,3328.9,0.05342093]
["bitfinex","ETHUSD",1642291139613,2.6974836,3329.2,3329.1,0.00682108]
["bitfinex","ETHUSD",1642291139816,2.6974836,3329.2,3329.0,0.05285251]
["bitfinex","ETHUSD",1642291140015,0.24839508,3329.4,3329.1,0.00682108]
["bitfinex","ETHUSD",1642291140215,0.24839508,3329.4,3329.2,0.045463]
["bitfinex","ETHUSD",1642291140418,2.62677257,3329.4,3329.1,0.00682108]
["bitfinex","ETHUSD",1642291140715,0.24839508,3329.4,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291140973,2.68831688,3329.4,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291141263,0.12829508,3329.2,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291141463,0.24839508,3329.2,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291141664,2.63667878,3329.2,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291141870,5.40314008,3329.0,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291142165,0.70624008,3329.0,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291142563,3.95624008,3329.0,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291142763,4.96754008,3329.0,3328.9,0.00795793]
["bitfinex","ETHUSD",1642291143565,4.96754008,3329.0,3328.8,6.0]
["bitfinex","ETHUSD",1642291143566,2.15,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291143764,2.83139508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291143965,5.50596778,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291144166,5.82939974,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291146112,7.33092578,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291146716,4.85749382,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291146920,2.18292112,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291147717,1.74992112,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291147916,0.12829508,3328.9,3328.8,6.045463]
["bitfinex","ETHUSD",1642291148116,0.12829508,3328.9,3328.8,6.090926]
["bitfinex","ETHUSD",1642291148562,0.12829508,3328.9,3328.8,6.045463]
["bitfinex","ETHUSD",1642291148762,0.12829508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291148964,2.5483553,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291149163,0.12829508,3329.0,3328.8,6.0]
["bitfinex","ETHUSD",1642291149367,0.12829508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291150468,2.70237121,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291151067,0.24839508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291151266,0.12829508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291151867,2.52289891,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291152225,0.12829508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291152422,0.12829508,3328.9,3328.8,6.045463]
["bitfinex","ETHUSD",1642291152621,0.12829508,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291154325,0.12829508,3329.0,3328.8,6.0]
["bitfinex","ETHUSD",1642291154524,0.12829508,3329.0,3328.9,0.045463]
["bitfinex","ETHUSD",1642291155024,0.12829508,3329.0,3328.8,6.0]
["bitfinex","ETHUSD",1642291155724,2.6981275,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291156968,2.6981275,3328.9,3328.8,6.045463]
["bitfinex","ETHUSD",1642291157167,2.6981275,3328.9,3328.8,6.165563]
["bitfinex","ETHUSD",1642291158167,2.6981275,3328.9,3328.8,6.045463]
["bitfinex","ETHUSD",1642291161818,2.6981275,3328.9,3328.8,6.0]
["bitfinex","ETHUSD",1642291162422,2.6981275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291163017,2.6981275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291163217,2.6981275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291163892,2.6981275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291165100,2.8182275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291165295,2.6981275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291166093,2.6981275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291166495,2.6981275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291167519,2.6981275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291169021,2.8182275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291172171,2.8182275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291172372,2.8182275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291173975,2.8182275,3328.9,3328.8,6.025105]
["bitfinex","ETHUSD",1642291174373,2.8182275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291174573,2.6981275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291175219,2.8182275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291175821,3.2512275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291177119,4.75275354,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291179566,3.2512275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291180169,3.1311275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291180574,3.2512275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291180970,3.1311275,3328.9,3328.8,5.979642]
["bitfinex","ETHUSD",1642291185425,5.3966927,3328.9,3328.8,1.86750063]
["bitfinex","ETHUSD",1642291185827,5.3966927,3328.9,3328.8,1.26154021]
["bitfinex","ETHUSD",1642291186071,3.1311275,3328.9,3328.8,1.26154021]
["bitfinex","ETHUSD",1642291186272,3.2512275,3328.9,3328.8,1.26154021]
["bitfinex","ETHUSD",1642291186967,5.2012275,3328.9,3328.8,1.26154021]
["bitfinex","ETHUSD",1642291187769,7.5012275,3328.9,3328.8,0.60596042]
["bitfinex","ETHUSD",1642291188370,0.12829508,3328.7,3328.4,0.090926]
["bitfinex","ETHUSD",1642291188571,1.29011114,3327.5,3327.3,4.9272]
["bitfinex","ETHUSD",1642291188871,1.29011114,3327.5,3327.3,3.746]
["bitfinex","ETHUSD",1642291188872,0.12829508,3327.4,3327.3,3.746]
["bitfinex","ETHUSD",1642291189071,0.12829508,3327.4,3327.1,0.1202]
["bitfinex","ETHUSD",1642291189274,0.12829508,3327.4,3327.3,0.00909478]
["bitfinex","ETHUSD",1642291189719,0.12829508,3327.4,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291190020,0.12829508,3327.7,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291190219,0.7512691,3327.8,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291190220,0.12829508,3327.3,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291190825,1.52697307,3327.1,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291191220,2.27838457,3327.1,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291191821,2.71138457,3327.1,3327.0,0.01080005]
["bitfinex","ETHUSD",1642291193019,2.71138457,3327.1,3326.8,0.5167243]
["bitfinex","ETHUSD",1642291193020,5.28121699,3327.1,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291194370,5.11980708,3327.0,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291195771,8.11980708,3327.0,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291196373,5.6981275,3327.0,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291197919,5.6981275,3327.0,3326.9,2.01136847]
["bitfinex","ETHUSD",1642291198321,3.12829508,3327.0,3326.9,0.01136847]
["bitfinex","ETHUSD",1642291199622,3.12829508,3327.0,3326.9,0.13156847]